Spread Statistics-April 14, 2020

To download data, click below:

marketstatistics_20200414 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Average Across Security Type 'A'	20200414	A	10.93	8.06	3.28	3.78	4.77	4.27
ETF_Avg		VW Average Across Security Type 'ETF'	20200414	ETF	3.63	19.61	18.55	18.55	1.09	1.09
ETN_Avg		VW Average Across Security Type 'ETN'	20200414	ETN	28.71	20.4	14.07	14.16	6.32	6.23
A		Agilent Technologies Inc.	20200414	A	9.21	10.24	0.42	3.32	9.82	6.92
AA		Alcoa Corporation	20200414	A	13.06	14.28	3.02	3.33	11.28	10.98
AAAU		Perth Mint Physical Gold ETF (Trust)	20200414	ETF	13.35	25.22	23.66	22	1.56	3.22
AADR		AdvisorShares Dorsey Wright ADR ETF	20200414	ETF	120.88	103.27	103.26	103.26	0	0
AAL		American Airlines Group Inc.	20200414	A	8.49	6.62	1.07	2.49	5.55	4.13
AAMC		Altisource Asset Mgmt Corp	20200414	A	966.76	353.1	-61.76	-61.76	414.86	414.86
AAME		Atlantic American Corp	20200414	A	418.75	262.6	13.71	-2.07	248.89	264.67
AAN		Aaron's, Inc.	20200414	A	30.58	12.48	1.66	2.06	10.82	10.42
AAOI		Applied Optoelectronics, Inc.	20200414	A	30.71	24.57	12.79	13.36	11.78	11.2
AAON		Aaon Inc	20200414	A	48.15	21.34	9.63	11.13	11.71	10.2
AAP		ADVANCE AUTO PARTS INC	20200414	A	23.48	10.93	3.3	4.39	7.62	6.54
AAPL		Apple Inc.	20200414	A	1.27	1.51	0.3	0.81	1.22	0.71
AAT		AMERICAN ASSETS TRUST, INC.	20200414	A	36.71	11.49	2.11	1.96	9.38	9.54
AAU		Almaden Minerals Ltd.	20200414	A	194.55	338.35	92.12	100.57	246.23	237.78
AAWW		Atlas Air Worldwide Holdings, Inc.	20200414	A	50.71	34.54	17.54	19.25	17	15.29
AAXJ		iShares MSCI All Country Asia ex Japan ETF	20200414	ETF	1.92	6.81	5.6	5.75	1.29	1.11
AAXN		Axon Enterprise, Inc. Common Stock	20200414	A	39	21.23	11.29	11.92	9.93	9.31
AB		AllianceBernstein Holding, L.P.	20200414	A	41.2	33.3	15.38	16.57	17.93	16.74
ABBV		ABBVIE INC.	20200414	A	2.64	2.39	1.41	1.39	0.98	1
ABC		AmerisourceBergen Corp.	20200414	A	11.76	6.37	5.59	2.23	0.78	4.14
ABCB		Ameris Bancorp	20200414	A	31.69	21.35	7.35	9.54	14	11.81
ABEO		Abeona Therapeutics Inc. Common Stock	20200414	A	43.89	43.97	21.78	21.97	22.19	22
ABEQ		Absolute Core Strategy ETF	20200414	ETF	30.64	29.55	5.84	57.18	23.72	-27.62
ABG		Asbury Automotive Group, Inc.	20200414	A	81.96	22.8	7.37	3.87	15.43	18.93
ABIO		ARCA biopharma, Inc.	20200414	A	282.77	342.45	283.16	266.1	59.29	76.35
ABM		ABM Industries, Inc.	20200414	A	33.98	14.27	6.28	7.01	7.99	7.26
ABMD		Abiomed Inc	20200414	A	24.62	11.62	4.28	4.45	7.34	7.17
ABR		Arbor Realty Trust, Inc.	20200414	A	18.09	16.3	-1.42	1.89	17.73	14.41
ABT		Abbott Laboratories	20200414	A	3.39	4.99	0.32	0.42	4.67	4.57
ABTX		Allegiance Bancshares, Inc.	20200414	A	73.23	67.27	33.59	37.91	33.69	29.36
ABUS		Arbutus Biopharma Corporation Common Stock	20200414	A	123.92	130.5	38.46	42.31	92.04	88.18
AC		Associated Capital Group, Inc.	20200414	A	212.06	143.68	92.6	105.16	51.08	38.52
ACA		Arcosa, Inc. Common Stock	20200414	A	58.38	23.62	6.87	9.14	16.74	14.47
ACAD		Acadia Pharmaceuticals Inc.	20200414	A	18.93	9.6	3.1	5	6.5	4.6
ACAM		Acamar Partners Acquisition Corp. Class A Common Stock	20200414	A	70.25	6.91	6.91	6.91	0	0
ACB		Aurora Cannabis Inc. Common Shares	20200414	A	4.36	21.1	16.18	18.34	4.89	2.78
ACBI		Atlantic Capital Bancshares, Inc. Common Stock	20200414	A	145.25	77.8	40.94	40.81	36.86	37
ACC		American Campus Communities, Inc.	20200414	A	16.34	9.05	2.88	2.98	6.16	6.07
ACCO		Acco Brands Corporation	20200414	A	30.34	16.9	5.69	6.84	11.2	10.06
ACEL		Accel Entertainment, Inc.	20200414	A	104.79	53.12	27.63	32.61	25.49	20.51
ACER		Acer Therapeutics Inc. Common Stock (DE)	20200414	A	131.21	200.15	75	89.98	125.15	111.44
ACES		ALPS Clean Energy ETF	20200414	ETF	31.46	105.28	-57.18	40.62	162.46	64.66
ACGL		Arch Capital Group Ltd	20200414	A	10.46	4.18	0.95	1.65	3.24	2.54
ACHC		Acadia Healthcare Company, Inc.	20200414	A	23.76	18.84	4.79	2.18	14.04	16.65
ACHV		Achieve Life Sciences, Inc.	20200414	A	134.53	204.12	-21.62	-20.75	225.73	224.86
ACIA		Acacia Communications, Inc. Common Stock	20200414	A	4.21	3.93	0.59	1.05	3.34	2.88
ACIO		Aptus Collared Income Opportunity ETF	20200414	ETF	106.47	35.06	37.75	32.57	-2.69	2.49
ACIU		AC Immune SA	20200414	A	54.6	55.56	-1.24	3.99	56.8	51.57
ACIW		ACI Worldwide, Inc.	20200414	A	22.75	8.92	0.43	1.5	8.49	7.42
ACLS		Axcelis Technologies Inc	20200414	A	43.58	26.36	11.6	13.41	14.75	12.95
ACM		Aecom	20200414	A	17.49	9.11	3.62	3.77	5.49	5.34
ACMR		ACM Research, Inc. Class A Common Stock	20200414	A	42.42	31.25	13.36	16.31	17.88	14.94
ACN		Accenture PLC	20200414	A	6.15	11.63	3.35	3.4	8.28	8.24
ACNB		ACNB Corp	20200414	A	324.08	162.38	88.5	120.78	73.89	41.6
ACOR		Acorda Therapeutics, Inc.	20200414	A	88.87	77.01	43.29	48.56	33.72	28.45
ACRE		Ares Commercial Real Estate Corporation	20200414	A	34.62	23.16	4.5	10.25	18.66	12.91
ACRS		Aclaris Therapeutics, Inc.	20200414	A	148.61	143.13	127.48	132.91	15.65	10.22
ACRX		AcelRx Pharmaceuticals, Inc	20200414	A	80.18	69.33	31.1	35.38	38.23	33.95
ACSG		Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20200414	ETF	87.95	14.59	12.43	14.05	2.16	0.54
ACSI		American Customer Satisfaction ETF	20200414	ETF	22.34	190.13	151	118.31	39.13	71.81
ACST		Acasti Pharma, Inc.	20200414	A	109.68	128.35	80.14	83.85	48.21	44.51
ACT		AdvisorShares Vice ETF	20200414	ETF	86.6	24.55	-21.8	-25.2	46.35	49.75
ACTG		Acacia Research Corporation	20200414	A	88.88	36.71	37.61	34.78	-0.9	1.93
ACTT		Act II Global Acquisition Corp. Class A Ordinary Shares	20200414	A	31.39	18.75	14.17	18.71	4.58	0.04
ACU		Acme United Corporation	20200414	A	416.89	233.68	168.78	196.5	64.9	37.19
ACWF		iShares Edge MSCI Multifactor Global ETF	20200414	ETF	59.13	27.52	27.88	28.27	-0.36	-0.76
ACWI		iShares MSCI ACWI ETF	20200414	ETF	1.63	2.73	1.19	1.69	1.55	1.05
ACWV		iShares Edge MSCI Min Vol Global ETF	20200414	ETF	8.86	4.91	5.45	4.35	-0.54	0.56
ACWX		iShares MSCI ACWI ex US ETF	20200414	ETF	2.69	2.71	1.67	1.63	1.04	1.08
ACY		AeroCentury Corporation	20200414	A	215.7	344.25	191.74	251.57	152.51	92.68
ADBE		Adobe Inc.	20200414	A	6.08	3.16	1.34	1.56	1.82	1.6
ADC		Agree Realty Corporation	20200414	A	45.72	29.51	30.35	27.23	-0.84	2.28
ADES		Advanced Emissions Solutions, Inc	20200414	A	53.58	43.29	7.71	19.61	35.58	23.68
ADI		Analog Devices, Inc.	20200414	A	7.95	3.99	1.28	2.37	2.71	1.62
ADIL		Adial Pharmaceuticals, Inc	20200414	A	241.6	193.96	160.89	167.18	33.07	26.78
ADM		Archer Daniels Midland Company	20200414	A	5.04	4.15	-3.06	-4.21	7.21	8.36
ADMA		ADMA Biologics, Inc.	20200414	A	35.7	30.48	9.26	9.61	21.22	20.83
ADME		Aptus Behavioral Momentum ETF	20200414	ETF	29.37	19.45	26.98	-9.36	-7.53	28.81
ADMP		Adamis Pharmaceuticals Corporation	20200414	A	75.11	99.29	76.32	80.13	22.97	19.2
ADMS		Adamas Pharmaceuticals, Inc.	20200414	A	76.83	28.36	4.53	9.49	23.83	18.87
ADNT		Adient plc Ordinary Shares	20200414	A	28.05	15.85	7.44	6.19	8.39	9.68
ADP		Automatic Data Processing	20200414	A	8.09	4.31	1.45	1.69	2.85	2.62
ADPT		Adaptive Biotechnologies Corporation Common Stock	20200414	A	43.66	25.28	11.05	13.9	14.23	11.38
ADRE		Invesco BLDRS Emerging Markets 50 ADR Index Fund	20200414	ETF	34.9	18.3	17.99	19.75	0.31	-1.45
ADRO		Aduro Biotech, Inc.	20200414	A	46.04	57.78	43.49	43.73	14.3	14.12
ADS		Alliance Data Systems Corporation	20200414	A	23.28	18.12	3.4	4.93	14.73	13.19
ADSK		Autodesk Inc	20200414	A	13.05	6.76	2.99	3.62	3.77	3.15
ADSW		Advanced Disposal Services, Inc.	20200414	A	3.35	2.49	0.41	0.41	2.07	2.07
ADT		ADT Inc.	20200414	A	19.41	10.85	3.32	1.49	7.53	9.35
ADTN		Adtran Inc	20200414	A	30.61	15.16	5.66	8.63	9.5	6.53
ADUS		Addus HomeCare Corp.	20200414	A	66.85	43.77	2.95	4.27	40.82	39.5
ADVM		Adverum Biotechnologies, Inc. Common Stock	20200414	A	34.32	15.31	8.07	6.62	7.23	8.69
ADXS		Advaxis, Inc.	20200414	A	84.2	77.67	42.21	40.43	35.46	37.24
AE		Adams Resources & Energy Inc.	20200414	A	335.8	126.11	108.39	108.37	17.73	17.74
AEE		Ameren Corporation	20200414	A	10.22	12.14	2.84	2.48	9.3	9.66
AEGN		Aegion Corp	20200414	A	72.18	48.44	4.33	3.9	44.11	44.54
AEHR		Aehr Test Systems	20200414	A	180.41	93.05	41.88	41.79	51.17	51.26
AEIS		Advanced Energy Industries Inc	20200414	A	55.7	21.18	10.21	11.22	10.97	9.96
AEL		American Equity Investment Life Holding Company	20200414	A	48.32	16.83	4.82	6.96	12.01	9.87
AEM		Agnico Eagle Mines Ltd.	20200414	A	6.84	6.34	4.44	3.11	1.91	3.23
AEMD		AETHLON MEDICAL INC	20200414	A	161.3	110.24	77.13	52.68	33.11	57.56
AEO		American Eagle Outfitters	20200414	A	11.25	12.01	3.96	3.8	8.04	8.23
AEP		American Electric Power Company, Inc.	20200414	A	7.08	8.82	4.27	4.38	4.56	4.44
AER		Aercap Holdings N.V.	20200414	A	26.99	15.76	6.44	6.92	9.32	8.85
AERI		Aerie Pharmaceuticals, Inc.	20200414	A	25.15	15.38	4.41	6.36	10.96	9.02
AES		AES Corporation	20200414	A	7.35	9.08	1.92	1.77	7.17	7.33
AESE		Allied Esports Entertainment, Inc. Common Stock	20200414	A	280.45	218.38	134.93	171.74	83.44	46.64
AESR		Anfield U.S. Equity Sector Rotation ETF	20200414	ETF	54.5	52.39	57.93	58.72	-5.53	-6.33
AEY		ADDvantage Technologies Group, Inc.	20200414	A	277.34	220.01	199.4	201.96	20.62	18.06
AEYE		AudioEye, Inc. Common Stock	20200414	A	191.48	169.53	113	123.83	56.52	45.69
AEZS		Aeterna Zentaris, Inc.	20200414	A	134.42	116.73	85.69	85.87	31.04	30.86
AFC		Allied Capital Corporation	20200414	A	59.12	44.46	37.71	37.31	6.75	7.15
AFG		American Financial Group, Inc.	20200414	A	32.87	12.04	4.61	4.79	7.43	7.24
AFH		Atlas Financial Holdings, Inc. Ordinary Shares	20200414	A	223.89	149.9	106.85	106.62	43.04	43.28
AFI		Armstrong Flooring, Inc.	20200414	A	124.81	82.19	41.69	49.28	40.5	32.91
AFIF		Anfield Universal Fixed Income ETF	20200414	ETF	51.41	81.04	81.01	80.93	0.03	0.1
AFIN		American Finance Trust, Inc. Class A	20200414	A	101.15	61.49	37.37	41.98	24.12	19.51
AFK		VanEck Vectors Africa Index ETF	20200414	ETF	85.75	52.48	29.06	25.35	23.42	27.13
AFL		Aflac Inc.	20200414	A	3.85	4.44	0.67	0.27	3.77	4.16
AFLG		First Trust Active Factor Large Cap ETF	20200414	ETF	19.12	26.66	21.12	26.44	5.55	0.23
AFMC		First Trust Active Factor Mid Cap ETF	20200414	ETF	41.06	10.3	10.3	10.3	0	0
AFMD		Affimed N.V.	20200414	A	46.89	53.82	11.49	12.78	42.33	41.05
AFSM		First Trust Active Factor Small Cap ETF	20200414	ETF	51.32	13.53	13.53	13.53	0	0
AFTY		Pacer CSOP FTSE China A50 ETF	20200414	ETF	38.82	31.62	17.38	19.4	14.25	12.23
AFYA		Afya Limited Class A Common Shares	20200414	A	136.16	47.84	32.09	34.72	15.53	12.9
AG		FIRST MAJESTIC SILVER CORP	20200414	A	13.01	12.7	9.96	11.99	2.75	0.71
AGBA		AGBA Acquisition Limited Ordinary Share	20200414	A	299.98	103.53	0	0	103.53	103.53
AGCO		AGCO Corporation	20200414	A	27.99	7.48	8.86	9.24	-1.39	-1.76
AGE		AgeX Therapeutics, Inc.	20200414	A	152.36	167.53	156.51	165.48	11.02	2.05
AGEN		Agenus Inc.	20200414	A	38.2	28.96	9.42	6.21	19.54	22.74
AGFS		AgroFresh Solutions, Inc. Common Stock	20200414	A	196.61	149.1	110.13	97.78	38.98	51.32
AGG		iShares Core U.S. Aggregate Bond ETF	20200414	ETF	1.09	1.37	0.63	0.66	0.74	0.72
AGGP		IQ Enhanced Core Plus Bond U.S. ETF	20200414	ETF	13.57	15.32	12.88	6.13	2.44	9.19
AGGY		WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	20200414	ETF	9.95	10.82	4.8	-6.84	6.02	17.66
AGI		Alamos Gold Inc. Class A Common Shares	20200414	A	14.47	15.83	2.36	4.92	13.5	10.94
AGIO		Agios Pharmaceuticals, Inc.	20200414	A	18.4	8.98	2.61	3.75	6.38	5.23
AGLE		Aeglea BioTherapeutics, Inc.	20200414	A	98.25	94.53	53.49	58.27	41.04	36.25
AGM		Federal Agricultural Mortgage Corporation	20200414	A	103.19	51.26	26.88	27.95	24.38	23.32
AGM	A	Federal Agricultural Mortgage Corporation Class A Voting	20200414	A	851.2
AGMH		AGM Group Holdings Inc. Class A Ordinary Shares	20200414	A	214.66	188.62	49.26	49.26	139.36	139.36
AGN		Allergan plc	20200414	A	3.65	1.98	0.15	0.6	1.84	1.38
AGNC		AGNC Investment Corp. Common Stock	20200414	A	8.95	16.38	2	0.74	14.46	15.68
AGND		WisdomTree Trust WisdomTree Negative Duration U.S. Aggregate Bond Fund	20200414	ETF	143.68	74.02	74.02	74.02	0	0
AGO		Assured Guaranty, LTD	20200414	A	11.96	5.78	1.67	2.44	4.11	3.34
AGR		Avangrid, Inc.	20200414	A	15.77	6.4	2.72	3.12	3.68	3.28
AGRO		ADECOAGRO S.A.	20200414	A	35.75	26.41	8.76	-4.15	17.65	30.56
AGRX		Agile Therapeutics, Inc	20200414	A	44.69	39.84	0.67	3.32	39.17	36.52
AGS		PlayAGS, Inc.	20200414	A	61.92	47.62	28.94	29.73	18.69	17.96
AGT		iShares MSCI Argentina and Global Exposure ETF	20200414	ETF	80.32	54.92	58.91	56.53	-4	-1.61
AGTC		Applied Genetic Technologies Corporation	20200414	A	81.02	89.03	28.51	40.74	60.52	48.29
AGX		Argan, Inc	20200414	A	101.9	46.05	27.85	29.93	18.2	16.12
AGYS		Agilysys, Inc.	20200414	A	59.18	72.14	17.32	37.76	54.82	34.37
AGZ		iShares Agency Bond ETF	20200414	ETF	15.88	9.36	9.03	9.19	0.33	0.17
AGZD		WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	20200414	ETF	89.49	39.72	39.72	39.72	0	0
AHC		A.H. Belo Corporation	20200414	A	141.28	41.25	25.71	24.1	15.54	17.15
AHCO		AdaptHealth Corp. Class A Common Stock	20200414	A	106.18	57.25	31.35	50.99	25.91	6.27
AHH		Armada Hoffler Properties, Inc.	20200414	A	27.88	21.7	21.59	-1.62	0.12	23.34
AHPI		Allied Healthcare Products	20200414	A	86.59	64.49	47.1	48.51	17.38	15.98
AHT		Ashford Hospitality Trust, Inc.	20200414	A	96.08	113.11	59.27	64.72	53.83	48.39
AI		Arlington Asset Investment Corp.	20200414	A	36.74	39.07	10.51	14.86	28.55	24.22
AIA		iShares Asia 50 ETF	20200414	ETF	13.91	5.07	4.47	4.66	0.6	0.41
AIEQ		AI Powered Equity ETF	20200414	ETF	52.44	49.62	31.17	46.82	18.44	2.79
AIG		American International Group, Inc.	20200414	A	8.5	15.95	7	8.15	8.95	7.8
AIHS		Senmiao Technology Limited Common Stock	20200414	A	382.33	265.09	78.34	85.27	186.74	179.82
AIIQ		AI Powered International Equity ETF	20200414	ETF	56.18	31.08	31.08	31.08	0	0
AIKI		AIkido Pharma Inc. Common Stock	20200414	A	261.85	193.61	43.68	62.74	149.94	130.92
AIM		AIM ImmunoTech Inc.	20200414	A	60.93	49.6	35.61	36.55	13.99	13.05
AIMC		Altra Industrial Motion Corp.	20200414	A	45	18.66	3.78	6.77	14.88	11.93
AIMT		Aimmune Therapeutics, Inc.	20200414	A	21.42	10.58	2.94	3.07	7.64	7.5
AIN		Albany International Corp Class A	20200414	A	51.28	20.9	7.86	10.19	13.05	10.72
AINC		Ashford Inc.	20200414	A	886.07	800.83	564.61	588.68	236.22	212.15
AINV		Apollo Investment Corporation	20200414	A	23.38	24.42	8	7.48	16.45	16.97
AIQ		Global X Future Analytics Tech ETF	20200414	ETF	39.46	40.7	40	40.08	0.7	0.62
AIR		AAR Corp.	20200414	A	42.46	26.37	12.03	12.52	14.33	13.89
AIRG		Airgain, Inc. Common Stock	20200414	A	110.9	37.55	15.17	12.13	22.37	25.42
AIRI		Air Industries Group	20200414	A	141.57	126.27	80.95	87.16	45.31	39.11
AIRR		First Trust RBA American Industrial Renaissance ETF	20200414	ETF	30.17	23.98	6.22	3.84	17.76	20.14
AIRT		Air T Inc	20200414	A	1045.19	818.15	449.55	449.55	368.6	368.6
AIT		Applied Industrial Technologies, Inc.	20200414	A	64.72	25.09	11.95	13.28	13.14	11.81
AIV		Apartment Investment and Management Company	20200414	A	17.36	11.16	5.44	7.22	5.72	3.94
AIZ		Assurant, Inc.	20200414	A	31.98	12.32	4.15	5.24	8.17	7.08
AJG		Arthur J. Gallagher & Co.	20200414	A	12.39	5.75	1.04	1.84	4.72	3.92
AJRD		Aerojet Rocketdyne Holdings, Inc.	20200414	A	31.1	10.62	8.07	4.35	2.55	6.26
AJX		Great Ajax Corp.	20200414	A	87.64	49.11	24.97	26.26	24.14	22.86
AKAM		Akamai Technologies Inc	20200414	A	9.52	9.66	3.88	6.32	5.79	3.34
AKBA		Akebia Therapeutics, Inc.	20200414	A	26.19	16.31	-0.71	-1.34	17.02	17.66
AKCA		Akcea Therapeutics, Inc. Common Stock	20200414	A	52.74	29.29	9.81	10.39	19.48	18.9
AKER		Akers Biosciences Inc	20200414	A	101.83	80.49	37.01	56.12	43.48	24.37
AKG		Asanko Gold Inc.	20200414	A	85.4	90.43	63.05	65.59	27.38	24.83
AKR		Acadia Realty Trust	20200414	A	32.34	11.42	3.54	4.54	7.88	6.88
AKRO		Akero Therapeutics, Inc. Common Stock	20200414	A	175.7	72.99	14.83	14.14	58.89	59.58
AKRX		Akorn, Inc.	20200414	A	49.87	57.55	34.23	38.35	23.32	19.2
AKTS		AKOUSTIS TECHNOLOGIES, INC.	20200414	A	36.65	49.65	6.64	3.88	43.01	45.78
AL		Air Lease Corporation	20200414	A	25.89	16.88	8.66	8.87	8.22	8.01
ALAC		Alberton Acquisition Corporation Ordinary Shares	20200414	A	47.51	46.91	46.91	46.91	0	0
ALB		Albemarle Corporation	20200414	A	15.73	13.97	1.72	3.16	12.25	10.81
ALBO		Albireo Pharma, Inc. Common Stock	20200414	A	142.61	62.86	38.38	39.85	24.48	23.02
ALC		Alcon Inc. Ordinary Shares	20200414	A	9.33	5.91	2.49	3.3	3.42	2.63
ALCO		Alico Inc	20200414	A	235.67	38.92	33.37	33.71	5.55	5.2
ALDX		Aldeyra Therapeutics, Inc.	20200414	A	89.98	71.75	-26.19	0.19	97.95	71.55
ALE		ALLETE, Inc.	20200414	A	26.91	11.61	5.91	6.41	5.7	5.2
ALEC		Alector, Inc. Common Stock	20200414	A	80.97	39.89	21.55	22.4	18.34	17.49
ALEX		Alexander & Baldwin, Inc.	20200414	A	47.54	19.53	5.98	7.59	13.56	11.95
ALFA		AlphaClone Alternative Alpha ETF	20200414	ETF	60.61	32.28	18.85	19.05	13.43	13.22
ALG		Alamo Group, Inc.	20200414	A	124.61	58.79	34.81	36.66	23.97	22.13
ALGN		Align Technology Inc	20200414	A	20.77	12.07	3.91	3.36	8.16	8.71
ALGT		Allegiant Travel Company	20200414	A	56.6	30.1	9.6	17.36	20.5	12.74
ALIM		Alimera Sciences, Inc.	20200414	A	337.63	171.03	60.63	94.37	110.41	76.66
ALJJ		ALJ Regional Holdings, Inc. Common Stock	20200414	A	1486.04	656.51	514.92	524.4	141.59	132.11
ALK		Alaska Air Group, Inc.	20200414	A	20.36	20.19	2.98	4.32	17.22	15.92
ALKS		Alkermes Inc. plc	20200414	A	20.17	10.61	3.76	3.66	6.86	6.95
ALL		The Allstate Corporation	20200414	A	10.56	8.2	-2.56	1.66	10.77	6.54
ALLE		Allegion Public Limited Company	20200414	A	22.31	9.04	4.62	5.12	4.43	3.92
ALLK		Allakos Inc.	20200414	A	81.63	39.6	14.24	16.78	25.37	22.82
ALLO		Allogene Therapeutics, Inc. Common Stock	20200414	A	47.64	25.44	11.94	19.95	13.5	5.49
ALLT		Allot Ltd. Ordinary Shares	20200414	A	69.64	67.91	7.58	9.92	60.34	57.99
ALLY		Ally Financial Inc.	20200414	A	7.46	10.21	1.28	2.92	8.93	7.29
ALNA		Allena Pharmaceuticals, Inc. Common Stock	20200414	A	243	176.7	95.63	80.28	81.07	96.42
ALNY		Alnylam Pharmaceuticals, Inc.	20200414	A	25.96	13.68	4.46	4.46	9.22	9.23
ALO		Alio Gold Inc. Common Shares	20200414	A	127.25	132.46	80.23	87.22	52.24	45.25
ALOT		AstroNova, Inc. Common Stock	20200414	A	1300.69	327.91	244.72	255.56	83.2	72.36
ALPN		Alpine Immune Sciences, Inc. Common Stock	20200414	A	581.6	314.64	234.01	257.52	80.63	57.12
ALRM		Alarm.com Holdings, Inc.	20200414	A	31.75	21.67	10.05	12.76	11.61	8.9
ALRN		Aileron Therapeutics, Inc. Common Stock	20200414	A	190.05	214.92	67.4	127.4	147.52	87.53
ALRS		Alerus Financial Corporation Common Stock	20200414	A	433.85	205.09	195.01	195.33	10.07	9.76
ALSK		Alaska Communications Systems	20200414	A	60.71	52.74	32.12	37.65	20.63	15.09
ALSN		ALLISON TRANSMISSION HOLDINGS, INC.	20200414	A	11.6	15.24	11.16	11.46	4.08	3.78
ALT		Altimmune, Inc. Common Stock	20200414	A	47.9	64.98	25.09	18.37	39.89	46.61
ALTG		Alta Equipment Group Inc.	20200414	A	158.61	104.79	60.27	70.42	44.52	34.36
ALTM		Altus Midstream Company Class A Common Stock	20200414	A	262.65	226.17	188.53	184.08	37.64	42.08
ALTR		Altair Engineering Inc. Class A Common Stock	20200414	A	35.25	16.66	-3.35	-2.76	20.01	19.42
ALTS		ProShares Morningstar Alternatives Solution ETF	20200414	ETF	78.57	120.75	109.84	120.73	10.91	0.02
ALTY		Global X SuperDividend Alternatives ETF	20200414	ETF	96.32	184.71	94.1	101.58	90.61	83.13
ALUS		Alussa Energy Acquisition Corp.	20200414	A	151.31	109.91	46.42	46.42	63.49	63.49
ALV		Autoliv, Inc.	20200414	A	12.24	7.86	1.81	2.04	6.05	5.82
ALXN		Alexion Pharmaceuticals Inc	20200414	A	8.64	7.98	3.35	3.21	4.63	4.77
ALYA		Alithya Group inc. Class A Subordinate Voting Shares	20200414	A	265.12	193.49	-26.21	-78.86	219.7	272.36
AM		Antero Midstream Corporation Common Stock	20200414	A	36.13	32.42	18.84	18.33	13.64	14.14
AMAG		AMAG Pharmaceuticals, Inc.	20200414	A	23.74	19.28	-1.36	0.82	20.63	18.46
AMAL		Amalgamated Bank Class A Common Stock	20200414	A	200.54	96.45	72.39	80.98	24.06	15.47
AMAT		Applied Materials Inc	20200414	A	3.88	3.88	0.49	0.87	3.39	3.02
AMBA		Ambarella, Inc. Ordinary Shares	20200414	A	23.25	13.27	2.57	2.43	10.7	10.83
AMBC		Ambac Financial Group, Inc.	20200414	A	66.58	33.01	20.01	20.06	12.99	12.95
AMC		AMC ENTERTAINMENT HOLDINGS, INC.	20200414	A	45.81	55.1	29.05	36.46	26.1	18.67
AMCA		iShares Russell 1000 Pure U.S. Revenue ETF	20200414	ETF	30.3	28.19	28.19	28.19	0	0
AMCI		AMCI Acquisition Corp. Class A Common Stock	20200414	A	127.59	30.72	30.72	30.72	0	0
AMCR		Amcor plc Ordinary Shares	20200414	A	11.37	8.08	2.55	2.96	5.54	5.12
AMCX		AMC Networks Inc. Class A	20200414	A	26.52	16.63	3.96	2.11	12.68	14.52
AMD		Advanced Micro Devices	20200414	A	1.91	2.28	1.17	1.77	1.11	0.52
AME		Ametek, Inc.	20200414	A	10.29	9.99	-1.25	3.12	11.24	6.87
AMED		Amedisys Inc	20200414	A	39.54	24.25	6.67	10.51	17.58	13.74
AMEH		Apollo Medical Holdings, Inc. Common Stock	20200414	A	104.65	86.8	157.36	156.8	-70.56	-70
AMG		Affiliated Managers Group	20200414	A	27.82	17.19	6.12	7.02	11.07	10.17
AMGN		Amgen Inc	20200414	A	6.32	4.8	-0.77	2.45	5.57	2.35
AMH		AMERICAN HOMES 4 RENT	20200414	A	8.76	4.94	0.99	0.87	3.95	4.07
AMHC		Amplitude Healthcare Acquisition Corporation Class A Common Stock	20200414	A	151.79	19.25	19.25	19.25	0	0
AMJ		JP Morgan Alerian MLP Index ETN 5/24/24	20200414	ETN	10.27	9.86	1.2	2.82	8.67	7.05
AMK		AssetMark Financial Holdings, Inc.	20200414	A	170.6	69.96	45.19	54.17	24.76	15.79
AMKR		Amkor Technology Inc	20200414	A	13.02	18.37	3.03	4	15.36	14.43
AMLP		Alerian MLP ETF	20200414	ETF	24.44	19.55	7.31	10.34	12.24	9.21
AMN		AMN Healthcare Services	20200414	A	31.52	19.48	12.15	13.82	7.33	5.65
AMNB		American National Bankshares Inc	20200414	A	333.19	126.36	85.72	87.89	40.64	38.48
AMOM		Qraft AI-Enhanced US Large Cap Momentum ETF	20200414	ETF	87.2	46.34	43.65	43.65	2.69	2.69
AMOT		Allied Motion Technologies Inc	20200414	A	128.23	72.21	20.57	20.75	51.65	51.46
AMP		Ameriprise Financial, Inc.	20200414	A	23.48	11.51	5.39	4.99	6.12	6.52
AMPE		Ampio Pharmaceuticals, Inc	20200414	A	104.72	112.69	74.61	82.65	38.09	30.05
AMPH		Amphastar Pharmaceuticals, Inc.	20200414	A	35.21	69.54	-15.99	-9.19	85.53	78.73
AMPY		Amplify Energy Corp.	20200414	A	206.29	161.65	121.19	126.88	40.46	34.77
AMRB		American River Bankshares	20200414	A	509.86	238.48	37.71	56.04	200.77	182.43
AMRC		Ameresco, Inc.	20200414	A	51.58	27.55	16.65	16.16	10.9	11.39
AMRH		Ameri Holdings, Inc. Common Stock	20200414	A	437	388.28	396.49	396.49	-8.2	-8.2
AMRK		A-Mark Precious Metals, Inc.	20200414	A	300.29	336.75	192.55	192.76	144.2	143.99
AMRS		Amyris Inc.	20200414	A	43.31	37.01	7.37	4.93	29.64	32.08
AMRX		Amneal Pharmaceuticals, Inc. Class A Common Stock	20200414	A	31.82	32.24	8.88	9.66	23.36	22.58
AMS		American Shared Hospital Services	20200414	A	346.66	316.87	263.58	263.58	53.29	53.29
AMSC		American Superconductor Corp	20200414	A	82.46	69.08	-2.72	15.65	71.91	53.54
AMSF		AMERISAFE, Inc.	20200414	A	56.19	18.62	7.02	8.42	11.59	10.2
AMSW	A	American Software, Inc.	20200414	A	68.56	47.6	-53.59	-58.96	101.19	106.56
AMT		American Tower Corporation	20200414	A	12.57	10.86	3.32	6.66	7.54	4.2
AMTB		Amerant Bancorp Inc. Class A Common Stock	20200414	A	412.12	143.08	130.5	130.09	12.58	12.99
AMTB	B	Amerant Bancorp Inc. Class B Common Stock	20200414	A	548.54	500.48	442.94	442.94	57.54	57.54
AMTD		TD Ameritrade Holding Corp	20200414	A	4.47	11.27	9.22	8.41	2.05	2.87
AMTX		Aemetis, Inc.	20200414	A	383.72	284.47	248.74	249.57	35.74	34.9
AMU		ETRACS Alerian MLP Index ETN	20200414	ETN	66.08	38.17	33.55	31.58	4.62	6.59
AMUB		ETRACS Alerian MLP Index ETN Series B due July 18, 2042	20200414	ETN	107.39	10.97	10.97	10.97	0	0
AMWD		American Woodmark Corp	20200414	A	135.99	34.75	15.47	31.87	19.28	2.88
AMZA		InfraCap MLP ETF	20200414	ETF	63.25	60.28	32.64	38.26	27.65	22.02
AMZN		Amazon.Com Inc	20200414	A	5.24	2.77	0.47	1.11	2.28	1.65
AN		AutoNation, Inc.	20200414	A	23.26	11.34	6.48	5.67	4.86	5.67
ANAB		AnaptysBio, Inc. Common Stock	20200414	A	31.44	21.38	3.57	6.98	17.81	14.4
ANAT		American National Insurance	20200414	A	193.87	76.67	54.32	52.9	22.35	23.78
ANDA		Andina Acquisition Corp. III Ordinary Shares	20200414	A	49.19
ANDE		Andersons Inc/The	20200414	A	64.76	35.97	5.99	13.82	29.97	22.15
ANET		Arista Networks	20200414	A	15.6	9.53	1.34	2.95	8.19	6.58
ANF		Abercrombie & Fitch Co.	20200414	A	14.44	8.05	0.67	2.08	7.38	5.97
ANGI		ANGI Homeservices Inc. Class A Common Stock	20200414	A	18.06	26.55	14.37	14.94	12.19	11.72
ANGL		VanEck Vectors Fallen Angel High Yield Bond ETF	20200414	ETF	15.21	36.18	33.1	33.36	3.08	2.82
ANGO		AngioDynamics, Inc.	20200414	A	26.1	23.7	6.48	9.23	17.22	14.47
ANH		Anworth Mortgage Asset Corporation	20200414	A	72.35	58.85	34.15	29.5	24.7	29.35
ANIK		Anika Therapeutics Inc	20200414	A	57.73	58.91	9.78	10.09	49.13	48.81
ANIP		ANI Pharmaceuticals, Inc.	20200414	A	133.39	63.08	26.02	35.75	37.07	27.34
ANIX		Anixa Biosciences, Inc.	20200414	A	138.37	87.85	77.76	77.38	10.09	10.47
ANSS		Ansys Inc	20200414	A	27.8	12.79	1.27	2.74	11.52	10.06
ANTM		ANTHEM, INC.	20200414	A	14.47	6.94	2.37	3.09	4.57	3.85
ANVS		Annovis Bio, Inc.	20200414	A	314.73	283.46	263.54	263.84	19.92	19.63
ANY		Sphere 3D Corp. Common Shares	20200414	A	353.98	361.01	277.3	285.97	83.71	75.04
AOA		iShares Core Aggressive Allocation ETF	20200414	ETF	22.22	9.51	8.17	8.8	1.34	0.71
AOBC		American Outdoor Brands Corporation Common Stock	20200414	A	23.6	21	1.75	3.77	19.24	17.23
AOK		iShares Core Moderate Allocation ETF	20200414	ETF	21.77	11.78	11.2	11.3	0.58	0.48
AOM		iShares Core Moderate Allocation ETF	20200414	ETF	12.59	8.12	6.22	6.88	1.9	1.24
AON		Aon plc Class A	20200414	A	15.51	7.72	3.46	3.72	4.26	4
AOR		iShares Core Growth Allocation ETF	20200414	ETF	11.25	6.3	5.69	5.69	0.61	0.61
AOS		A.O. Smith Corporation	20200414	A	8.38	8.06	3.52	3.79	4.54	4.26
AOSL		Alpha and Omega Semiconductor Limited	20200414	A	64.33	55.93	15.71	16.6	40.22	39.34
AP		Ampco-Pittsburgh Corp.	20200414	A	126.87	98.73	70.25	70.1	28.48	28.63
APA		Apache Corporation	20200414	A	12.83	13.74	1.65	4.74	12.09	9
APAM		ARTISAN PARTNERS ASSET MANAGEMENT INC.	20200414	A	22.36	13.23	5.25	8.38	7.98	4.85
APD		Air Products & Chemicals, Inc.	20200414	A	14.1	7.93	6.15	6.38	1.78	1.54
APDN		Applied DNA Sciences, Inc.	20200414	A	73.41	51.77	18.43	23.42	33.35	28.36
APEI		American Public Education, Inc.	20200414	A	94.94	37.65	12.66	16.03	24.99	21.62
APEN		Apollo Endosurgery, Inc.	20200414	A	819.56	298.1	209.29	219.11	88.81	78.99
APEX		Apex Global Brands Inc. Common Stock	20200414	A	440.62	594.37	276.17	276.17	318.21	318.21
APH		Amphenol Corporation	20200414	A	11.04	4.6	-0.73	-0.38	5.33	4.98
APHA		Aphria Inc. Common Shares	20200414	A	27.82	24.53	11.63	12.54	12.9	11.99
APLE		Apple Hospitality REIT, Inc.	20200414	A	15.35	16.99	4.43	4.03	12.61	13.05
APLS		Apellis Pharmaceuticals, Inc. Common Stock	20200414	A	36.45	14.8	8.48	8.29	6.32	6.51
APLT		Applied Therapeutics, Inc. Common Stock	20200414	A	170.6	67.71	53.05	61.39	14.66	6.32
APM		Aptorum Group Limited Class A Ordinary Shares	20200414	A	225.26	213.34	141.11	173.6	72.23	39.74
APO		Apollo Global Management, Inc.	20200414	A	14.24	10.15	1.75	2.91	8.4	7.25
APOG		Apogee Enterprises Inc	20200414	A	44.72	24.38	18.8	20	5.58	4.38
APPF		AppFolio, Inc. Class A	20200414	A	79.81	44.95	26.49	25.86	18.47	19.1
APPN		Appian Corporation Class A Common Stock	20200414	A	29.37	29.84	18.84	20.3	11.02	9.54
APPS		Digital Turbine, Inc.	20200414	A	21.65	18.92	6.01	9.17	12.92	9.75
APRE		Aprea Therapeutics, Inc. Common stock	20200414	A	388.54	219.19	171.86	178.46	47.33	40.73
APRN		Blue Apron Holdings, Inc. Class A Common Stock	20200414	A	40.47	26.01	9.56	10.69	16.45	15.32
APT		Alpha Pro Tech, Ltd.	20200414	A	48.95	38.49	17.73	24.71	20.77	13.78
APTO		Aptose Biosciences, Inc.	20200414	A	31.38	28.46	13.01	13.6	15.45	14.87
APTS		Preferred Apartment Communities, Inc.	20200414	A	43.35	39.6	22.79	25.63	16.81	13.97
APTV		Aptiv PLC	20200414	A	21.05	17.49	14.42	13.03	3.07	4.46
APTX		Aptinyx Inc. Common Stock	20200414	A	144.33	112.3	62.44	66.08	49.86	46.23
APVO		Aptevo Therapeutics Inc	20200414	A	192.83	160.78	78.73	67.76	82.05	93.02
APWC		Asia Pacific Wire & Cable Corp	20200414	A	521.34	454.55	-245.36	-245.36	699.91	699.91
APXT		Apex Technology Acquisition Corporation Class A Common Stock	20200414	A	63.58	23.53	21.05	21.05	2.48	2.48
APY		Apergy Corporation Common Stock	20200414	A	38.48	23.46	4.75	6.19	18.71	17.27
APYX		Apyx Medical Corporation Common Stock	20200414	A	152.36	88.21	34.51	44.9	53.7	43.31
AQB		AquaBounty Technologies, Inc.	20200414	A	102.19	90.56	50.99	53.66	39.57	36.9
AQMS		Aqua Metals, Inc. Common Stock	20200414	A	145.35	135.64	86.13	85.84	49.52	49.8
AQN		Algonquin Power & Utilities Corp	20200414	A	7.56	8.49	2.7	2.24	5.79	6.25
AQST		Aquestive Therapeutics, Inc. Common Stock	20200414	A	76.97	67.41	41.3	47.83	26.12	19.59
AQUA		Evoqua Water Technologies Corp. Common Stock	20200414	A	23.85	18.57	-1.94	5.92	20.52	12.65
AR		ANTERO RESOURCES CORPORATION	20200414	A	78.64	58	9.81	21.6	48.19	36.4
ARA		American Renal Associates Holdings, Inc	20200414	A	121.9	88.81	61.2	62.28	27.61	26.53
ARAV		Aravive, Inc. Common Stock	20200414	A	117.5	97.97	13.66	19.23	84.31	78.75
ARAY		Accuray Incorporated	20200414	A	53.9	46.42	-9.05	4.29	55.48	42.21
ARC		ARC Document Solutions, Inc.	20200414	A	375.73	519.15	131.47	93.98	387.68	425.17
ARCB		ArcBest Corporation	20200414	A	63.48	111.85	21.34	4.51	90.51	107.34
ARCC		Ares Capital Corporation	20200414	A	11.94	11.64	1.78	1.12	9.87	10.53
ARCE		Arco Platform Limited Class A Common Shares	20200414	A	210.31	94.84	66.3	68.24	28.55	26.61
ARCH		Arch Coal, Inc.	20200414	A	62.37	30.23	9.84	11.43	20.39	18.8
ARCM		Arrow Reserve Capital Management ETF	20200414	ETF	32.69
ARCO		ARCOS DORADOS HOLDINGS INC.	20200414	A	36.34	35.88	3.04	5.22	32.84	30.66
ARCT		Arcturus Therapeutics Holdings Inc. Common Stock	20200414	A	75.11	48.31	18.18	16.57	30.13	31.74
ARD		Ardagh Group S.A. Class A Common Shares	20200414	A	63.89	22.47	12.05	11.82	10.42	10.66
ARDS		Aridis Pharmaceuticals Inc. Common Stock	20200414	A	599.91	320.9	192.18	192.18	128.72	128.72
ARDX		Ardelyx, Inc.	20200414	A	28.04	41.67	-3.94	1.78	45.61	39.94
ARE		Alexandria Real Estate Equities, Inc.	20200414	A	27.98	14.08	7.14	8.27	6.94	5.81
AREC		AMERICAN RESOURCES CORP	20200414	A	565.6	323.3	-23.01	-71.18	346.3	394.48
ARES		Ares Management Corporation Class A Common Stock	20200414	A	26.41	13.04	7.24	6.84	5.8	6.2
ARGO		Argo Group International Holdings, Ltd.	20200414	A	65.85	25.44	9.51	11.6	15.92	13.83
ARGT		Global X MSCI Argentina ETF	20200414	ETF	167.33	55.26	52.04	52.12	3.21	3.14
ARI		APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	20200414	A	24.52	19.48	-1.64	2.12	21.12	17.36
ARKF		ARK Fintech Innovation ETF	20200414	ETF	18.54	40.33	37.83	38.65	2.5	1.68
ARKG		ARK Genomic Revolution ETF	20200414	ETF	21.35	16.13	27.43	14.64	-11.3	1.48
ARKK		ARK Innovation ETF	20200414	ETF	14.03	12.25	10.31	8.58	1.94	3.66
ARKQ		ARK Autonomous Technology & Robotics ETF	20200414	ETF	26.55	26.8	23.47	25.7	3.33	1.1
ARKR		Ark Restaurants Corp	20200414	A	963.82	1353.36	1202.82	1255.76	150.54	97.6
ARKW		ARK Next Generation Internet ETF	20200414	ETF	13.18	13.05	3.28	6.38	9.77	6.67
ARL		American Realty Investors, Inc.	20200414	A	1166.13	499.33	298.01	301.12	201.33	198.22
ARLO		Arlo Technologies, Inc.	20200414	A	79.81	52.46	36.59	29.4	15.87	23.05
ARLP		Alliance Resource Partners LP	20200414	A	54.69	35.89	18.44	19.31	17.45	16.58
ARMK		ARAMARK	20200414	A	16.47	9.4	0.79	1.53	8.61	7.87
ARMP		Armata Pharmaceuticals, Inc. Common Stock	20200414	A	329.71	334.08	287.73	288.32	46.35	45.76
ARMR		Armor US Equity Index ETF	20200414	ETF	52.39	46.53	46.42	46.5	0.11	0.03
ARNA		Arena Pharmaceuticals Inc	20200414	A	28.91	26.03	7.2	18.95	18.82	7.07
ARNC		Arconic Corporation	20200414	A	30.34	24.38	6.67	10.92	17.71	13.47
AROC		Archrock Inc	20200414	A	28.78	31.35	5.71	7.39	25.64	23.96
AROW		Arrow Financial Corp	20200414	A	118.97	58.38	24.22	30.39	34.16	27.99
ARPO		Aerpio Pharmaceuticals, Inc. Common Stock	20200414	A	254.01	274.74	250.44	251.53	24.3	23.22
ARQT		Arcutis Biotherapeutics, Inc. Common Stock	20200414	A	260.99	95.79	49.41	61.39	46.38	34.4
ARR		ARMOUR Residential REIT, Inc.	20200414	A	17.42	17.87	6.15	8	11.77	10.01
ARTL		Artelo Biosciences, Inc. Common Stock	20200414	A	366.26	204.75	115.08	150.97	89.56	53.67
ARTN	A	Artesian Resources Corp	20200414	A	71.83	44.5	22.25	23.88	22.25	20.62
ARTW		Arts-Way Manufacturing Co Inc	20200414	A	349.64	359.01	136.99	140.81	222.03	218.21
ARVN		Arvinas, Inc	20200414	A	100.44	45.27	27.12	28.74	18.14	16.53
ARW		Arrow Electronics, Inc.	20200414	A	27.75	17.82	14.89	14.08	2.93	3.74
ARWR		Arrowhead Research Corporation	20200414	A	23.89	19.37	7.83	9.32	11.54	10.05
ARYA		ARYA Sciences Acquisiton Corp. Class A Ordinary Shares	20200414	A	432.45
ASB		Associated Banc-Corp	20200414	A	8.71	8.29	1.96	1.4	6.34	6.89
ASC		ARDMORE SHIPPING CORPORATION	20200414	A	52.99	37.32	11.75	7.48	25.57	29.84
ASEA		Global X FTSE Southeast Asia ETF	20200414	ETF	272.62	181.3	181.3	181.3	0	0
ASET		FlexShares Real Assets Allocation Index Fund	20200414	ETF	20.82	4.43	3.62	4.43	0.81	0
ASFI		Asta Funding Inc	20200414	A	63.94	86.78	58.13	15.35	28.65	71.43
ASGN		ASGN Incorporated	20200414	A	34.9	20.31	8.86	10.22	11.44	10.08
ASH		Ashland Global Holdings Inc.	20200414	A	22.91	8.32	3.96	4.25	4.36	4.07
ASHR		Xtrackers Harvest CSI 300 China A-Shares ETF	20200414	ETF	3.75	4.18	2.81	2.87	1.37	1.32
ASHS		Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	20200414	ETF	26.49	18.69	15.77	16.42	2.92	2.27
ASHX		Xtrackers MSCI China A Inclusion Equity ETF	20200414	ETF	187.34	101.68	101.68	101.68	0	0
ASIX		AdvanSix Inc.	20200414	A	54.19	18.94	-1.03	0.44	19.97	18.51
ASM		Avino Silver & Gold Mines Ltd. (Canada)	20200414	A	127.3	112.5	79.72	80.53	32.78	31.97
ASMB		Assembly Biosciences, Inc	20200414	A	73.81	35.08	12.44	10.42	22.63	24.66
ASNA		Ascena Retail Group, Inc.	20200414	A	92.89	96.58	58.03	66.83	38.55	29.75
ASPN		Aspen Aerogels, Inc.	20200414	A	97.96	47.11	23.97	18.69	23.14	28.41
ASPS		Altisource Portfolio Solutions S.A.	20200414	A	93.83	49.42	13.05	13.55	36.37	35.87
ASPU		ASPEN GROUP, INC.	20200414	A	72.39	41.33	23.59	23.92	17.74	17.4
ASRT		Assertio Therapeutics, Inc. Common Stock (DE)	20200414	A	106.29	78.37	44.57	46.03	33.79	32.33
ASRV		AmeriServ Financial Inc	20200414	A	134.65	140.28	13.13	39.62	127.15	100.66
ASTC		Astrotech Corporation (DE) Common Stock	20200414	A	90.48	77.93	71.93	73.11	6	4.82
ASTE		Astec Industries Inc	20200414	A	108.05	99.46	29.57	36.6	69.89	62.86
ASUR		Asure Software, Inc	20200414	A	54.38	37.31	11.05	10.75	26.26	26.56
ASYS		Amtech Systems Inc	20200414	A	111.13	82.47	45.08	46.09	37.39	36.38
AT		Atlantic Power Corporation	20200414	A	48.65	27.17	11.07	12.21	16.1	14.96
ATCO		Atlas Corp.	20200414	A	41.61	24.69	3.84	6.22	20.85	18.47
ATCX		Atlas Technical Consultants, Inc. Class A Common Stock	20200414	A	230.17	192.32	95.6	95.6	96.71	96.71
ATEC		Alphatec Holdings, Inc.	20200414	A	47.45	61.22	41.2	12.45	20.02	48.77
ATEN		A10 NETWORKS INC	20200414	A	27.6	18.73	8.46	9.26	10.28	9.47
ATEST	C	Test Symbol Class C	20200414	A	33.73	17.57	17.6	17.46	-0.03	0.11
ATEST	G	TEST SYMBOL	20200414	A	31.19	17.32	17.28	17.3	0.03	0.02
ATGE		Adtalem Global Education Inc. Common Shares	20200414	A	28.17	11.09	4.22	4.08	6.87	7.02
ATH		Athene Holding Ltd. Class A Common Shares	20200414	A	17.52	6.89	1.21	1.27	5.69	5.63
ATHX		Athersys, Inc. Common Stock	20200414	A	37.42	40.14	17.77	15.6	22.37	24.55
ATI		Allegheny Technologies	20200414	A	14.83	10.2	0.04	2.28	10.16	7.91
ATIF		ATIF Holdings Limited Ordinary Shares	20200414	A	643.24	298.61	194.5	272.23	104.11	26.38
ATKR		Atkore International Group Inc.	20200414	A	32.87	22.41	16.07	15.61	6.34	6.8
ATLC		Atlanticus Holdings Corporation	20200414	A	461.1	240.77	241	240.87	-0.23	-0.1
ATLO		AMES National Corp	20200414	A	184.17	111.5	61.5	62.06	50	49.44
ATMP		iPath Select MLP ETN	20200414	ETF	38.84	21.32	20.3	19.12	1.03	2.21
ATNI		ATN International, Inc	20200414	A	186.88	67.62	38.05	42.72	29.57	24.9
ATNX		Athenex, Inc. Common Stock	20200414	A	51.73	31.23	10.9	11.75	20.34	19.48
ATO		Atmos Energy Corporation	20200414	A	15.08	7.11	2.2	2.67	4.91	4.44
ATOM		Atomera Incorporated Common Stock	20200414	A	301.2	229.76	74.88	79.28	154.88	150.48
ATOS		Atossa Therapeutics, Inc. Common Stock	20200414	A	150.01	118.91	72.91	62.01	46	56.9
ATR		AptarGroup, Inc.	20200414	A	35.37	13.23	5.58	7.77	7.65	5.46
ATRA		Atara Biotherapeutics, Inc	20200414	A	28.07	22.02	6.98	11.14	15.05	10.89
ATRC		AtriCure, Inc.	20200414	A	43.79	26.02	5.85	8.02	20.17	18
ATRI		Atrion Corp	20200414	A
ATRO		Astronics Corp	20200414	A	60.11	41.13	17.9	20.42	23.23	20.71
ATRS		Antares Pharma, Inc.	20200414	A	37.2	35.53	19.11	12.94	16.42	22.59
ATSG		Air Transport Services Group, Inc.	20200414	A	29.31	17.62	0.71	4.18	16.91	13.44
ATTO		Atento S.A.	20200414	A	192.84	152.15	35.74	45.31	116.41	106.84
ATUS		Altice USA, Inc. Class A Common Stock	20200414	A	4.71	3.79	1.35	0.63	2.44	3.17
ATVI		Activision Blizzard Inc.	20200414	A	2.79	2.46	2.51	0.07	-0.04	2.38
ATXI		Avenue Therapeutics, Inc. Common Stock	20200414	A	210.92	161.01	138.02	138.59	22.98	22.41
AUB		Atlantic Union Bankshares Corporation Common Stock	20200414	A	21.34	15.49	7.07	7.9	8.42	7.59
AUBN		Auburn National Bancorporation	20200414	A	535.27	220.03	220.03	220.03	0	0
AUDC		AudioCodes Ltd	20200414	A	25.9	19.91	2.52	6.58	17.39	13.33
AUG		Auryn Resources Inc. Common Shares	20200414	A	148.37	110.44	58.91	62.35	51.53	48.09
AUMN		Golden Minerals Company	20200414	A	161.21	168.48	130.96	128.81	37.53	39.67
AUPH		Aurinia Pharmaceuticals Inc	20200414	A	16.25	13.03	3.37	4.5	9.67	8.54
AUSF		Global X Adaptive U.S. Factor ETF	20200414	ETF	57.83	30.81	31.69	31.42	-0.89	-0.61
AUTO		AutoWeb, Inc. Common Stock	20200414	A	339.71	210.61	161.84	136.41	48.77	74.2
AUY		Yamana Gold, Inc.	20200414	A	23.26	19.54	4.02	6.66	15.5	12.86
AVA		Avista Corporation	20200414	A	39.43	15.69	11.77	12.55	3.92	3.15
AVB		AvalonBay Communities, Inc.	20200414	A	17.82	10.07	1.22	1.87	8.85	8.2
AVCO		Avalon GloboCare Corp. Common Stock	20200414	A	247.66	222.53	156.36	158.86	66.17	63.67
AVCT		American Virtual Cloud Technologies, Inc. Common Stock	20200414	A	208.67	146.38	166.24	169.06	-19.87	-22.69
AVD		American Vanguard Corporation	20200414	A	80.78	33.64	1.76	7.56	31.88	26.08
AVDE		Avantis International Equity ETF	20200414	ETF	34.31	40.03	28.03	28.05	11.99	11.98
AVDV		Avantis International Small Cap Value ETF	20200414	ETF	43.82	45.28	40.8	40.99	4.49	4.3
AVEM		Avantis Emerging Markets Equity ETF	20200414	ETF	58.47	108.78	106.77	100.14	2	8.64
AVEO		AVEO Pharmaceuticals, Inc.	20200414	A	120.89	102.78	49.65	58.86	53.13	43.92
AVGO		Broadcom Inc. Common Stock	20200414	A	10.45	5.74	2.35	2.49	3.4	3.26
AVID		Avid Technology Inc	20200414	A	36.13	24.27	5.36	11.82	18.91	12.45
AVLR		Avalara, Inc.	20200414	A	33.93	18.46	10.01	11.46	8.46	7
AVNS		Avanos Medical, Inc.	20200414	A	48.43	18.07	9.73	8.54	8.34	9.54
AVNW		Aviat Networks, Inc.	20200414	A	582.66	410.71	375.44	384.69	35.27	26.01
AVRO		AVROBIO, Inc. Common Stock	20200414	A	103.21	58.2	25.26	28.46	32.93	29.74
AVT		Avnet, Inc.	20200414	A	19.14	10.51	4.64	5.33	5.87	5.19
AVTR		Avantor, Inc.	20200414	A	19.59	12.47	7.75	5.78	4.72	6.7
AVUS		Avantis U.S. Equity ETF	20200414	ETF	19.87	27.56	13.41	13.25	14.15	14.31
AVUV		Avantis U.S. Small Cap Value ETF	20200414	ETF	36.2	24.82	21.05	20.71	3.76	4.1
AVXL		Anavex Life Sciences	20200414	A	45.49	41.36	19.96	18.55	21.41	22.82
AVY		Avery Dennison Corp.	20200414	A	41.05	15.68	5.26	6.11	10.41	9.57
AVYA		Avaya Holdings Corp. Common Stock	20200414	A	20.26	11.12	-1.09	-0.2	12.2	11.33
AWAY		ETFMG Travel Tech ETF	20200414	ETF	120.74	84.11	76.71	77.02	7.4	7.08
AWI		Armstrong World Industries, Inc.	20200414	A	47.08	11.64	4.58	4.75	7.06	6.89
AWK		American Water Works Company, Inc	20200414	A	15.58	9.04	8.89	9.21	0.15	-0.17
AWR		American States Water Company	20200414	A	47.56	31.46	11.02	17.92	20.45	13.54
AWRE		Aware Inc	20200414	A	586.23	364.96	-44.69	-44.69	409.65	409.65
AWTM		Aware Ultra-Short Duration Enhanced Income ETF	20200414	ETF	24.89	26.84	26.84	26.84	0	0
AWX		Avalon Holdings Corp.	20200414	A	255.01	249.65	245.49	215.88	4.16	33.77
AX		Axos Financial, Inc. Common Stock	20200414	A	47	19.22	8.97	14.61	10.26	4.61
AXAS		Abraxas Petroleum Corporation	20200414	A	104.97	163.05	131.91	129.98	31.13	33.07
AXDX		Accelerate Diagnostics, Inc.	20200414	A	57.07	41.6	17.62	19.66	24	21.95
AXE		Anixter International Inc	20200414	A	19.96	9.24	5.52	4.8	3.72	4.44
AXGN		Axogen, Inc. Common Stock	20200414	A	40.01	23.59	10.76	10.99	12.84	12.62
AXGT		Axovant Gene Therapies Ltd. Common Shares	20200414	A	149.92	128.9	94.9	97.06	33.99	31.84
AXJL		WisdomTree Asia-Pacific ex-Japan Fund	20200414	ETF	55.97	71.04	65.12	71.7	5.92	-0.66
AXL		American Axle & Manufacturing Holdings, Inc.	20200414	A	27.48	25	6.23	5.84	18.77	19.16
AXLA		Axcella Health Inc. Common Stock	20200414	A	147.13	77.58	63.87	54.9	13.71	22.67
AXNX		Axonics Modulation Technologies, Inc. Common Stock	20200414	A	72.52	29.66	16.01	16.65	13.66	13.02
AXP		American Express Company	20200414	A	4.84	5.69	-1.37	1.13	7.06	4.56
AXR		AMREP Corporation	20200414	A	225.04	77.36	38.83	38.83	38.53	38.53
AXS		Axis Capital Holders Limited	20200414	A	18.36	7.66	3.5	4.89	4.15	2.77
AXSM		Axsome Therapeutics, Inc	20200414	A	36.67	28.18	14.22	15.76	13.96	12.42
AXTA		Axalta Coating Systems Ltd.	20200414	A	6.81	5.9	1.74	2.79	4.16	3.11
AXTI		AXT Inc	20200414	A	71.47	50.85	29.56	30	21.3	20.85
AXU		Alexco Resource Corp.	20200414	A	61.53	54.45	18.39	20.86	36.06	33.59
AY		Atlantica Yield plc	20200414	A	20.89	11.19	2.27	2.61	8.91	8.58
AYI		Acuity Brands, Inc.	20200414	A	31.18	22.35	8.12	8.61	14.23	13.74
AYTU		Aytu BioScience, Inc. Common Stock	20200414	A	73.48	60.66	39.42	49.08	21.24	11.55
AYX		Alteryx, Inc.	20200414	A	16.01	11.86	3.58	4.24	8.29	7.63
AZO		AutoZone, Inc.	20200414	A	28.88	17.86	10.23	10.36	6.68	6.35
AZPN		Aspen Technology Inc	20200414	A	25.55	10.32	3.47	4.46	6.85	5.86
AZRE		Azure Power Global Limited	20200414	A	220.86	110.88	78.46	78.03	32.42	32.85
AZRX		AzurRx BioPharma, Inc. Common Stock	20200414	A	121.14	231.98	177.34	223.45	54.64	8.53
AZZ		AZZ Inc.	20200414	A	102.87	39.52	19.14	23.45	20.39	16.08
B		Barnes Group Inc.	20200414	A	72.48	25.77	14.51	15.41	11.26	10.36
BA		Boeing Company	20200414	A	6.07	4.8	2.17	2.38	2.63	2.42
BAB		Invesco Taxable Municipal Bond ETF	20200414	ETF	31.12	17.61	18.02	11.9	-0.41	5.7
BAC		Bank of America Corporation	20200414	A	4.24	5.28	2.94	3.48	2.34	1.8
BAH		Booz Allen Hamilton Holding Corporation	20200414	A	13.68	6.82	1.44	1.99	5.38	4.83
BAL		iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN	20200414	ETN	206.8	149.62	146.06	140.23	3.57	9.4
BAM		Brookfield Asset Management Inc	20200414	A	7.45	4.73	1.78	1.58	2.96	3.16
BANC		Banc of California, Inc.	20200414	A	32.13	20.39	11.62	13.33	8.77	7.06
BAND		Bandwidth Inc. Class A Common Stock	20200414	A	37.17	19.61	5.86	7.77	13.74	11.83
BANF		Bancfirst Corp	20200414	A	80.14	39.02	19.45	21.43	19.58	17.59
BANR		Banner Corp.	20200414	A	57.54	36.04	7.81	11.23	28.23	24.81
BANX		StoneCastle Financial Corporation	20200414	A	291.5	105.6	88.01	89.65	17.59	15.95
BAP		Credicorp LTD	20200414	A	35.24	8.32	2.88	4.06	5.44	4.26
BAPR		Innovator S&P 500 Buffer ETF - April	20200414	ETF	52.23	17.5	12.98	15.41	4.52	2.09
BASI		Bioanalytical Systems Inc	20200414	A	603.22	273.87	186.56	209.55	87.31	64.32
BATL		Battalion Oil Corporation	20200414	A	432.41	801.85	593.44	593.45	208.4	208.4
BATR	A	Liberty Media Corporation Series A Liberty Braves Common Stock	20200414	A	58.9	32.42	7.35	5.15	25.07	27.27
BATR	K	Liberty Media Corporation Series C Liberty Braves Common Stock	20200414	A	62.05	37.58	5.68	16.7	31.9	20.88
BATT		Amplify Advanced Battery Metals and Materials ETF	20200414	ETF	36.63	65.26	34.2	49.11	31.06	16.16
BAUG		Innovator S&P 500 Buffer ETF - August	20200414	ETF	115.36	74.18	42.28	56.2	31.91	17.98
BAX		Baxter International Inc.	20200414	A	6.28	2.99	2.19	1.93	0.8	1.06
BB		BlackBerry Limited	20200414	A	25.24	22.6	8.88	10.27	13.71	12.32
BBAX		JPMorgan BetaBuilders Developed Asia-ex Japan ETF	20200414	ETF	18.52	11.56	10.82	10.69	0.74	0.87
BBBY		Bed Bath & Beyond Inc	20200414	A	19.43	17.12	1.77	3.76	15.35	13.36
BBC		Virtus LifeSci Biotech Clinical Trials ETF	20200414	ETF	63.4	321.15	311.82	310.69	9.33	10.46
BBCA		JPMorgan BetaBuilders Canada ETF	20200414	ETF	19.59	15.65	15.56	15.48	0.08	0.17
BBCP		Concrete Pumping Holdings, Inc. Common Stock	20200414	A	125.27	146.53	74.86	73.04	71.67	73.49
BBDC		Barings BDC, Inc.	20200414	A	40.34	21.5	3.52	6.76	17.98	14.75
BBEU		JPMorgan BetaBuilders Europe ETF	20200414	ETF	9.66	5.61	3.11	3.5	2.5	2.12
BBGI		Beasley Broadcasting Group Inc	20200414	A	222.21	145.11	88.34	90.96	56.77	54.15
BBH		VanEck Vectors Biotech ETF	20200414	ETF	9.88	9.56	9.4	8.12	0.17	1.45
BBI		Brickell Biotech, Inc. Common Stock	20200414	A	345.29	315.4	223.44	244.76	91.96	70.63
BBIN		JPMorgan BetaBuilders International Equity ETF	20200414	ETF	22.73	15.63	12.25	13.52	3.38	2.11
BBIO		BridgeBio Pharma, Inc. Common Stock	20200414	A	48.38	25.65	0.17	2.34	25.49	23.31
BBJP		JPMorgan BetaBuilders Japan ETF	20200414	ETF	9.14	5.67	5.25	5.71	0.42	-0.04
BBP		Virtus LifeSci Biotech Products ETF	20200414	ETF	62.2	30.82	-25.57	-14.76	56.39	45.58
BBQ		BBQ Holdings, Inc. Common Stock	20200414	A	246.07	196.53	176.33	175.89	20.2	20.64
BBRE		JPMorgan BetaBuilders MSCI U.S. REIT ETF	20200414	ETF	10.24	34.71	5.91	-2	28.8	36.71
BBSA		JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF	20200414	ETF	51.07	49.33	45.61	45.61	3.72	3.72
BBSI		Barrett Business Services	20200414	A	113.53	61.06	30.58	35.71	30.48	25.34
BBU		Brookfield Business Partners L.P.Limited Partnership Units	20200414	A	54.62	33.92	16.45	17.47	17.47	16.45
BBUS		JPMorgan BetaBuilders U.S. Equity ETF	20200414	ETF	4.23	5.91	5.09	5.22	0.81	0.69
BBW		Build-A-Bear Workshop, Inc.	20200414	A	95.7	86.17	46.26	47.68	39.91	38.5
BBX		BBX Capital Corporation Class A Common Stock	20200414	A	128.13	68.12	38.56	38.6	29.57	29.52
BBY		Best Buy Company, Inc.	20200414	A	10.05	5.45	3.34	4.35	2.11	1.1
BC		Brunswick Corporation	20200414	A	28.58	15.39	8.01	8.7	7.38	6.69
BCBP		BCB Bancorp Inc (NJ)	20200414	A	60.39	110.79	11.13	12.73	99.66	98.06
BCC		Boise Cascade Company	20200414	A	33.73	11.85	1.16	1.52	10.7	10.34
BCD		Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	20200414	ETF	140.66	75.86	4.8	-19.6	71.06	95.46
BCDA		BioCardia, Inc. Common Stock	20200414	A	1426.44	703.61	87.19	87.02	616.42	616.59
BCE		BCE, Inc.	20200414	A	2.85	4.32	0.91	-0.09	3.41	4.41
BCEI		BONANZA CREEK ENERGY, INC.	20200414	A	60.46	29.03	8.42	12.09	20.61	16.94
BCEL		Atreca, Inc. Class A Common Stock	20200414	A	167.5	97.84	16.84	27.81	81	70.02
BCI		Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF	20200414	ETF	78.66	67.26	62.78	63.23	4.48	4.03
BCLI		Brainstorm Cell Therapeutics Inc.	20200414	A	48.8	35.37	18.8	19.03	16.57	16.34
BCM		iPath Pure Beta Broad Commodity ETN	20200414	ETN	112.99	5.16	5.16	5.16	0	0
BCML		BayCom Corp Common Stock	20200414	A	435.34	150.85	43.47	58.83	107.38	92.02
BCO		The Brink's Company	20200414	A	37.09	18.88	9.18	9.91	9.7	8.97
BCOM		B Communications Ltd	20200414	A	1317.96	1214.05	1214.05	1214.05	0	0
BCOR		Blucora, Inc.	20200414	A	35.21	27.22	4.16	3.67	23.05	23.55
BCOV		Brightcove, Inc.	20200414	A	30.39	37.85	1.53	2.71	36.32	35.27
BCOW		1895 Bancorp of Wisconsin, Inc. Common Stock	20200414	A	368.24	197.93	85.38	83.91	112.55	114.02
BCPC		Balchem Corporation	20200414	A	102.66	46.02	30.84	31.7	15.18	14.32
BCRX		BioCryst Pharmaceuticals Inc	20200414	A	37.13	32.99	11.56	13.25	21.42	19.74
BCSF		Bain Capital Specialty Finance, Inc.	20200414	A	99.48	60.07	45.39	46.77	14.68	13.3
BCTF		Bancorp 34, Inc. Common Stock	20200414	A	346.94	238.05	128.86	128.86	109.19	109.19
BDC		Belden Inc.	20200414	A	27.37	15.01	7.46	10.83	7.55	4.18
BDCS		UBS AG Exchange Traded Access Securities (E-TRACS)Linked to the Wells Fargo Business Development Com	20200414	ETN	87.34	36.23	35.55	35.99	0.67	0.24
BDCY		ETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B d	20200414	ETN	198.96	93.62	106.29	80.44	-12.67	13.18
BDCZ		ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041	20200414	ETN	78.99	63.87	71.18	70.94	-7.31	-7.06
BDEC		Innovator S&P 500 Buffer ETF - December	20200414	ETF	114.07	64.9	65.51	65.51	-0.61	-0.61
BDGE		Bridge Bancorp Inc	20200414	A	83.73	53.67	22.43	24.86	31.24	28.81
BDL		Flanigan's Enterprises Inc	20200414	A	511.87	254.12	287.29	287.29	-33.17	-33.17
BDN		Brandywine Realty Trust	20200414	A	11.64	9.52	3.44	3.58	6.09	5.95
BDR		Blonder Tongue Laboratories Inc	20200414	A	346.69	528.71	442.05	442.05	86.66	86.66
BDSI		BioDelivery Sciences International, Inc.	20200414	A	25.54	33.27	0.7	3.68	32.58	29.59
BDTX		Black Diamond Therapeutics, Inc. Common Stock	20200414	A	226.59	81.92	53.66	50.82	28.26	31.09
BE		Bloom Energy Corporation	20200414	A	34.75	21.78	4.87	8.44	16.92	13.33
BEAM		Beam Therapeutics Inc. Common Stock	20200414	A	107.94	42.94	14.27	16.39	28.68	26.55
BEAT		BioTelemetry, Inc.	20200414	A	37.85	21.9	4.52	6.24	17.38	15.66
BECN		Beacon Roofing Supply, Inc.	20200414	A	30.75	21.49	5.85	37.54	15.66	-16.04
BELF	A	Bel Fuse Inc	20200414	A	805.32	877.4	795.39	824.37	82.01	53.03
BELF	B	Bel Fuse Inc	20200414	A	121.5	41.01	82.03	63.69	-41.02	-22.68
BEN		Franklin Resources, Inc.	20200414	A	6.64	9.95	-3.95	6.47	13.91	3.49
BEP		Brookfield Renewable Partners L.P.	20200414	A	20.88	14.15	-0.47	6.06	14.62	8.09
BERY		Berry Global Group, Inc.	20200414	A	22.58	8.32	4.04	4.53	4.28	3.79
BF	A	Brown-Forman Corporation Class A	20200414	A	65.08	28.36	21.75	21.96	6.61	6.4
BF	B	Brown-Forman Corporation Class B	20200414	A	15.7	16.28	6.37	9.06	9.91	7.23
BFAM		BRIGHT HORIZONS FAMILY SOLUTIONS INC.	20200414	A	32.98	19.47	9.23	10.6	10.24	8.87
BFC		Bank First Corporation Common Stock	20200414	A	608.24	345.67	305.85	304.59	39.81	41.08
BFEB		Innovator S&P 500 Buffer ETF - February	20200414	ETF	78.57	70.28	68.57	75.39	1.72	-5.11
BFIN		BankFinancial Corporation	20200414	A	278.68	192.65	130.73	120.59	61.91	72.05
BFIT		Global X Health & Wellness Thematic ETF	20200414	ETF	42.65	20.83	21.6	20.83	-0.76	0
BFOR		Barron's 400 ETF	20200414	ETF	34.12	19.53	9.59	9.74	9.93	9.79
BFS		Saul Centers, Inc.	20200414	A	117.79	45.2	32.93	36.66	12.27	8.54
BFST		Business First Bancshares, Inc. Common Stock	20200414	A	346.44	177.05	133.92	138.19	43.13	38.86
BFYT		Benefytt Technologies, Inc. Class A Common Stock	20200414	A	61.56	32.66	16.93	20.31	15.73	12.35
BG		Bunge Limited	20200414	A	13.94	7.79	4.83	5.6	2.96	2.19
BGCP		BGC Partners, Inc.	20200414	A	36.89	29.51	8.03	10.21	21.48	19.31
BGFV		Big 5 Sporting Goods Corp	20200414	A	138.37	94.27	69.94	82.47	24.33	11.79
BGG		Briggs & Stratton Corp.	20200414	A	45.28	50.27	-8.81	8.56	59.09	41.72
BGI		Birks Group Inc	20200414	A	596.49	555.34	535.93	535.93	19.41	19.41
BGRN		iShares Global Green Bond ETF	20200414	ETF	35.88	32.11	27.02	29.98	5.09	2.13
BGS		B&G Foods, Inc.	20200414	A	12.68	13.26	5.91	6.38	7.36	6.91
BGSF		BG Staffing Inc.	20200414	A	160.89	112	108.24	107.88	3.77	4.13
BH		Biglari Holdings Inc. Class B Common Stock	20200414	A	262.52	137.73	40.19	56.82	96.98	80.94
BH	A	Biglari Holdings Inc. Class A Common Stock	20200414	A	0	193.55
BHAT		Blue Hat Interactive Entertainment Technology Ordinary Shares	20200414	A	469.98	287.11	223.32	229.22	63.79	57.89
BHB		Bar Harbor Bankshares	20200414	A	128.39	61.36	50.43	53.83	10.93	7.53
BHC		BauschæHealthæCompaniesæInc.	20200414	A	8.14	5.69	0.28	1.39	5.41	4.3
BHE		Benchmark Electronics	20200414	A	48.58	19.48	5.93	6.32	13.55	13.16
BHF		Brighthouse Financial, Inc.	20200414	A	23.18	16.35	5.45	5.53	10.91	10.82
BHLB		Berkshire Hills Bancorp, Inc.	20200414	A	43.66	17.22	8.73	9.99	8.49	7.27
BHR		Braemar Hotels & Resorts Inc. Common Stock	20200414	A	80.04	100.27	27.91	26.49	72.36	73.89
BHTG		BioHiTech Global, Inc. Common Stock	20200414	A	184.92	138.18	139.91	139.91	-1.74	-1.74
BHVN		Biohaven Pharmaceutical Holding Company Ltd.	20200414	A	27.31	10.5	2.55	2.81	7.95	7.72
BIB		ProShares Ultra NASDAQ Biotechnology	20200414	ETF	8.24	6.44	1.77	2.93	4.67	3.51
BIBL		Inspire 100 ETF	20200414	ETF	31.98	20.79	14.18	16.11	6.61	4.68
BICK		First Trust BICK Index Fund	20200414	ETF	220.45	80.39	80.39	80.39	0	0
BIG		Big Lots, Inc.	20200414	A	15.56	10.65	0.32	5.05	10.33	5.6
BIIB		Biogen Inc. Common Stock	20200414	A	8.94	5.64	1.12	2.3	4.52	3.35
BIL		SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	20200414	ETF	1.09	0.99	0.98	0.98	0	0.01
BILL		Bill.com Holdings, Inc.	20200414	A	90.21	44.58	27.32	29.98	17.26	14.6
BIMI		BOQI International Medical Inc. Common Stock	20200414	A	109.64	78.92	67.52	65.34	11.4	13.58
BIO		Bio-Rad Laboratories, Inc.Class A	20200414	A	36.93	14.22	7.98	8.77	6.24	5.38
BIOC		Biocept, Inc.	20200414	A	16.66	39	41.13	25.46	-2.13	13.54
BIOL		Biolase, Inc.	20200414	A	101.1	134.23	114.18	107.56	20.05	26.67
BIOX		Bioceres Crop Solutions Corp. Ordinary Shares	20200414	A	352.07	222.28	66.77	66.77	155.52	155.52
BIP		Brookfield Infrastructure Partners L.P. Limited Partnership Units	20200414	A	10.36	8.07	-2.16	-1.95	10.22	10.01
BIPC		Brookfield Infrastructure Corporation Class A Subordinate Voting Shares	20200414	A	22.02	16.22	11.42	12.83	4.8	3.39
BIS		ProShares UltraShort NASDAQ Biotechnology	20200414	ETF	11.53	12.34	8.45	8.39	3.89	3.95
BIV		Vanguard Intermediate-Term Bond ETF	20200414	ETF	3.9	6.47	6.51	6.51	-0.04	-0.04
BIZD		VanEck Vectors BDC Income ETF	20200414	ETF	65.89	35.76	29	31.5	6.76	4.25
BJ		BJs Wholesale Club Holdings, Inc. Common Stock	20200414	A	22.38	10.8	5.64	5.6	5.16	5.2
BJAN		Innovator S&P 500 Buffer ETF - January	20200414	ETF	52.97	36.73	36.98	36.67	-0.24	0.06
BJK		VanEck Vectors Gaming ETF	20200414	ETF	86.65	52.24	39.82	40.31	12.41	11.92
BJRI		BJ's Restaurants, Inc.	20200414	A	41.93	24.91	3.9	8.69	21.01	16.22
BJUL		Innovator S&P 500 Buffer ETF - July	20200414	ETF	50.77	9.23	5.67	5.67	3.56	3.56
BJUN		Innovator S&P 500 Buffer ETF - June	20200414	ETF	71.42	45.28	45.19	45.14	0.09	0.14
BK		Bank of New York Mellon Corporation	20200414	A	3.85	7.63	0.23	1.85	7.4	5.76
BKCC		BlackRock Capital Investment Corporation	20200414	A	39.31	41.37	8.44	7.34	32.92	34.06
BKD		Brookdale Senior Living, Inc.	20200414	A	28.31	27.51	13.04	12.19	14.45	15.34
BKE		The Buckle, Inc.	20200414	A	31.32	13.41	6.29	5.75	7.13	7.66
BKEP		Blueknight Energy Partners L.P.	20200414	A	218.97	312.45	289.87	289.96	22.58	22.49
BKF		iShares MSCI BRIC Index Fund	20200414	ETF	19.48	10.65	9.58	10.22	1.06	0.43
BKH		Black Hills Corporation	20200414	A	28.37	13.11	2.48	1.04	10.63	12.07
BKI		Black Knight, Inc. Common Stock	20200414	A	12.02	6.05	1.77	2.48	4.28	3.57
BKLN		Invesco Senior Loan ETF	20200414	ETF	5.1	5.56	3.8	2.34	1.76	3.23
BKMC		BNY Mellon US Mid Cap Core Equity ETF	20200414	ETF	3.7	156.89	156.89	156.89	0	0
BKR		Baker Hughes Company	20200414	A	8.9	7.68	6.23	6.13	1.44	1.55
BKSC		Bank of South Carolina	20200414	A	650.22	257.94	160.78	160.78	97.16	97.16
BKSE		BNY Mellon US Small Cap Core Equity ETF	20200414	ETF	6.35	128.52	128.52	128.52	0	0
BKTI		BK Technologies Corporation	20200414	A	282.02	441.89	372.26	384.45	69.63	57.43
BKU		Bankunited, Inc.	20200414	A	28.65	17.73	1.68	2.51	16.06	15.23
BKYI		BIO-key International, Inc. Common Stock	20200414	A	139.91	127.23	111.69	113.87	15.54	13.36
BL		BlackLine, Inc. Common Stock	20200414	A	38.11	18.55	10.56	11.32	7.99	7.23
BLBD		Blue Bird Corporation Common Stock	20200414	A	99.46	39.47	-2.77	-1.26	42.23	40.73
BLCM		Bellicum Pharmaceuticals, Inc.	20200414	A	183.22	117.8	69.12	68.16	48.69	49.64
BLCN		Reality Shares Nasdaq NextGen Economy ETF	20200414	ETF	87.32	38.35	47.24	47.33	-8.89	-8.98
BLD		TopBuild Corp. Common Stock	20200414	A	49.55	19.4	6.42	8.04	12.98	11.36
BLDP		Ballard Power Systems Inc.	20200414	A	10.3	13.08	2.46	3.44	10.62	9.65
BLDR		Builders FirstSource, Inc.	20200414	A	22.29	40.12	24.95	24.28	15.18	15.84
BLES		Inspire Global Hope ETF	20200414	ETF	54.43	38.87	36.91	39.49	1.96	-0.62
BLFS		BioLife Solutions Inc.	20200414	A	82.59	49.4	17.57	20.13	31.82	29.26
BLHY		Virtus Newfleet Dynamic Credit ETF	20200414	ETF	224	228.09	228.09	228.09	0	0
BLIN		Bridgeline Digital Inc.	20200414	A	330.54	274.15	171.05	181.69	103.1	92.46
BLK		Blackrock, Inc.	20200414	A	24.15	11.65	6.98	7.58	4.67	4.07
BLKB		Blackbaud, Inc.	20200414	A	46.65	24.4	10.48	11.53	13.92	12.87
BLL		Ball Corporation	20200414	A	9.9	4.54	0.94	2.68	3.6	1.87
BLMN		Bloomin' Brands, Inc. Common Stock	20200414	A	21	15.69	-3.27	2.5	18.96	13.19
BLNK		Blink Charging Co. Common Stock	20200414	A	89.66	69.41	48.54	38.4	20.87	31
BLOK		Amplify Transformational Data Sharing ETF	20200414	ETF	23.38	17.95	11.2	12.78	6.75	5.17
BLPH		Bellerophon Therapeutics, Inc.	20200414	A	73	58.36	26.82	26.99	31.53	31.36
BLU		BELLUS Health Inc.	20200414	A	62.8	32.86	7.7	14.17	25.16	18.68
BLUE		bluebird bio, Inc. Common Stock	20200414	A	19.28	11.66	9.4	7.96	2.26	3.69
BLV		Vanguard Long-Term Bond ETF	20200414	ETF	25.35	19.49	13.66	13.87	5.82	5.62
BLX		Banco Latinoamericano de Comercio Exterior, S.A	20200414	A	47.3	30.78	8.85	10.49	21.93	20.3
BMAR		Innovator S&P 500 Buffer ETF - March	20200414	ETF	69.04	36.82	37.5	37.41	-0.68	-0.59
BMCH		BMC Stock Holdings, Inc	20200414	A	28.49	28.11	6.43	18.06	21.68	10.05
BMI		Badger Meter, Inc.	20200414	A	51.21	30.41	14.64	15.77	15.78	14.65
BMLP		Dorsey Wright MLP Index ETNs due December 10, 2036	20200414	ETF	107.32	268.47	97.04	87.11	171.44	181.36
BMO		Bank of Montreal	20200414	A	4.55	3.78	1.65	1.79	2.13	1.99
BMRA		BIOMERICA INC	20200414	A	50.29	42.98	3.39	13.34	39.59	29.64
BMRC		Bank of Marin Bancorp	20200414	A	334.86	69.75	37.5	35.72	32.26	34.03
BMRN		BioMarin Pharmaceuticals Inc	20200414	A	11.76	7.59	4.42	4.57	3.17	3.02
BMTC		Bryn Mawr Bank Corp	20200414	A	80.86	42.55	21.77	27	20.78	15.55
BMY		Bristol-Myers Squibb Co.	20200414	A	1.91	2.11	0.84	0.76	1.27	1.35
BND		Vanguard Total Bond Market	20200414	ETF	1.19	2.6	2.15	2.15	0.46	0.46
BNDC		FlexShares Core Select Bond Fund	20200414	ETF	100.57	111.3	111.3	111.3	0	0
BNDW		Vanguard Total World Bond ETF	20200414	ETF	11.63	7.38	6.45	6.63	0.93	0.75
BNDX		Vanguard Total International Bond ETF	20200414	ETF	1.91	8.43	8.22	7.76	0.24	0.71
BNED		Barnes & Noble Education, Inc	20200414	A	53.13	40.02	35.51	35.72	4.5	4.3
BNFT		Benefitfocus, Inc.	20200414	A	48.35	29.47	-7.27	8.55	36.73	20.92
BNGO		Bionano Genomics, Inc. Common Stock	20200414	A	69.15	63.82	50.17	50.44	13.65	13.38
BNKD		MicroSectorsTM U.S. Big Banks Index -3X Inverse Leveraged ETNs	20200414	ETN	43.68	41.8	44.22	36.15	-2.42	5.65
BNKO		MicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNs	20200414	ETN	53.41	68.44	68.44	68.44	0	0
BNKU		MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs	20200414	ETN	48.29	52.63	51.11	51.33	1.52	1.3
BNKZ		MicroSectorsTM U.S. Big Banks Index -2X Inverse Leveraged ETNs	20200414	ETN	52.9	279.86	-20.23	279.86	300.09	0
BNOV		Innovator S&P 500 Buffer ETF - November	20200414	ETF	47.86	17.77	26.04	20.14	-8.26	-2.37
BNS		Bank of Nova Scotia	20200414	A	3.05	2.92	1.03	0.7	1.89	2.22
BNSO		Bonso Electronic International	20200414	A	944.52	466.3	466.3	466.3	0	0
BOCH		Bank of Commerce Holdings (CA)	20200414	A	88.43	60.72	31.73	37.64	28.99	23.08
BOCT		Innovator S&P 500 Buffer ETF - October	20200414	ETF	63.03	17.36	-1.48	-1.38	18.85	18.74
BOH		Bank of Hawaii Corp.	20200414	A	29.33	13.54	6.08	7.45	7.46	6.09
BOKF		BOK Financial Corp	20200414	A	49	25.58	8.46	13.47	17.13	12.11
BOMN		Boston Omaha Corporation Class A Common Stock	20200414	A	87.95	58.33	29.24	33.6	29.09	24.73
BOND		PIMCO Active Bond Exchange-Traded Fund	20200414	ETF	12.36	12.01	7.3	7.05	4.7	4.96
BOOM		DMC Global Inc. Common Stock	20200414	A	66.38	23.29	8.06	11.62	15.22	11.67
BOOT		Boot Barn Holdings, Inc.	20200414	A	26.24	12.85	2.37	4.27	10.49	8.57
BOSC		B.O.S. Better On-Line Solutions Ltd.	20200414	A	393.14	336.78	-241.59	-238.12	578.38	574.9
BOSS		Global X Founder-Run Companies ETF	20200414	ETF	64.15	54.65	50.9	54.65	3.75	0
BOTJ		Bank of the James Financial Group, Inc	20200414	A	310.68	218.84	52.52	80.97	166.33	137.88
BOTZ		Global X Funds Global X Robotics & Artificial Intelligence ETF	20200414	ETF	7.31	9.8	6.34	8.4	3.46	1.42
BOUT		Innovator IBD Breakout Opportunities ETF	20200414	ETF	155.97	183.05	112.99	125.29	70.05	57.75
BOX		BOX, INC.	20200414	A	11.03	10.72	6.45	5	4.28	5.72
BOXL		Boxlight Corporation Class A Common Stock	20200414	A	244.22	176.99	128.66	137.09	48.33	39.9
BPFH		Boston Private Financial Holdings, Inc.	20200414	A	31.9	37.39	23.44	24.17	13.95	13.22
BPMC		Blueprint Medicines Corporation	20200414	A	42.65	26.46	3.72	8.74	22.73	17.71
BPMP		BP Midstream Partners LP Common Units representing Limited Partner Interests	20200414	A	54.79	26.49	14.63	11.36	11.85	15.13
BPMX		BioPharmX Corporation	20200414	A	133.24	145.92	133.96	134.79	11.97	11.13
BPOP		Popular Inc	20200414	A	18.05	18.69	3.25	12.19	15.44	6.5
BPRN		The Bank of Princeton	20200414	A	450.46	141.91	-41.75	24.78	183.65	117.12
BPT		BP Prudhoe Bay Royalty Trust	20200414	A	82.34	50.1	42.12	42.92	7.99	7.19
BPTH		Bio-Path Holdings Inc	20200414	A	105.52	69.43	40.51	46.51	28.93	22.93
BPY		Brookfield Property Partners L.P. Limited Partnership Units	20200414	A	13.57	16.92	9.25	10.29	7.7	6.65
BPYU		Brookfield Property REIT Inc. Class A Common Stock	20200414	A	17.2	16.65	8.69	11.81	7.98	4.86
BR		Broadridge Financial Solutions Inc	20200414	A	14.85	9.25	6.36	7.44	2.88	1.81
BRBR		BellRing Brands, Inc.	20200414	A	50.31	22.04	12.04	9.86	10	12.18
BRBS		Blue Ridge Bankshares, Inc.	20200414	A	58.76	54.34	54.53	54.53	-0.19	-0.19
BRC		Brady Corporation	20200414	A	45.34	22.6	11.02	9.85	11.58	12.76
BREW		Craft Brew Alliance, Inc.	20200414	A	36.85	23.67	11.44	11.95	12.23	11.73
BRF		VanEck Vectors Brazil Small-Cap ETF	20200414	ETF	105.24	40.15	45.33	45.08	-5.18	-4.92
BRG		Bluerock Residential Growth REIT, Inc.	20200414	A	65.61	51.07	22.87	28.46	28.19	22.6
BRID		Bridgford Foods Corp	20200414	A	474.94	209	104.63	154.01	104.37	54.99
BRK	A	Berkshire Hathaway Inc.	20200414	A	0
BRK	B	BERKSHIRE HATHAWAY Class B	20200414	A	3.26	3.75	2.71	1.91	1.04	1.84
BRKL		Brookline Bancorp Inc	20200414	A	37.58	36.89	7.83	3.98	29.06	32.91
BRKR		Bruker Corporation	20200414	A	17.86	10.11	2.93	3.69	7.18	6.42
BRKS		Brooks Automation Inc	20200414	A	27.26	4.88	-73.58	-21.41	78.46	26.29
BRMK		Broadmark Realty Capital Inc. Common Stock	20200414	A	35.31	18.99	5.56	10.76	13.43	8.26
BRN		Barnwell Industries, Inc.	20200414	A	433.79	316.69	310.46	313.91	6.23	2.78
BRO		Brown & Brown, Inc.	20200414	A	7.97	3.99	1.54	1.03	2.45	2.97
BROG		Brooge Energy Limited Ordinary Shares	20200414	A	958.17	420	425.53	419.43	-5.53	0.56
BRP		BRP Group, Inc. Class A Common Stock	20200414	A	160.91	80.78	23.37	41.47	57.41	39.31
BRPA		Big Rock Partners Acquisition Corp. Common Stock	20200414	A	28.13	28.15	28.15	28.15	0	0
BRQS		Borqs Technologies, Inc. Ordinary Shares	20200414	A	212.96	240.15	134.07	220.25	106.08	19.9
BRT		BRT Apartments Corp	20200414	A	104.63	121.47	83.02	88.5	38.45	32.97
BRX		BRIXMOR PROPERTY GROUP INC.	20200414	A	10.31	9.92	0.61	1.38	9.32	8.55
BRY		Berry Corporation (bry) Common Stock	20200414	A	113.95	81.03	39.58	43.18	41.46	37.85
BRZU		Direxion Daily MSCI Brazil Bull 2X Shares	20200414	ETF	54.24	46.64	36.44	37.12	10.15	9.47
BSAE		Invesco BulletShares 2021 USD Emerging Markets Debt ETF	20200414	ETF	60.19	35.53	35.53	35.53	0	0
BSBE		Invesco BulletShares 2022 USD Emerging Markets Debt ETF	20200414	ETF	64.55	35.77	35.77	35.77	0	0
BSBK		Bogota Financial Corp. Common Stock	20200414	A	270.61	90.93	72.69	77	18.24	13.93
BSCE		Invesco BulletShares 2023 USD Emerging Markets Debt ETF	20200414	ETF	63.41	43.73	43.73	43.73	0	0
BSCK		Invesco BulletShares 2020 Corporate Bond ETF	20200414	ETF	12.78	9.59	5.85	6.72	3.74	2.87
BSCL		Invesco BulletShares 2021 Corporate Bond ETF	20200414	ETF	19.08	15.68	15.67	15.63	0.01	0.05
BSCM		Invesco BulletShares 2022 Corporate Bond ETF	20200414	ETF	23.93	16.98	7.28	16.18	9.7	0.8
BSCN		Invesco BulletShares 2023 Corporate Bond ETF	20200414	ETF	23.99	15.05	1.95	1.92	13.1	13.13
BSCO		Invesco BulletShares 2024 Corporate Bond ETF	20200414	ETF	23.1	13.24	2.07	2.67	11.17	10.57
BSCP		Invesco BulletShares 2025 Corporate Bond ETF	20200414	ETF	14.67	14.37	5.05	5.04	9.31	9.33
BSCQ		Invesco BulletShares 2026 Corporate Bond ETF	20200414	ETF	66.63	30.19	2.13	2.16	28.06	28.03
BSCR		Invesco BulletShares 2027 Corporate Bond ETF	20200414	ETF	16.91	38.66	44.35	26.22	-5.69	12.44
BSCS		Invesco BulletShares 2028 Corporate Bond ETF	20200414	ETF	24.96	47.67	54.45	54.46	-6.78	-6.79
BSCT		Invesco BulletShares 2029 Corporate Bond ETF	20200414	ETF	24.16	81	69.26	19.98	11.74	63.02
BSDE		Invesco BulletShares 2024 USD Emerging Markets Debt ETF	20200414	ETF	163.38	97.61	114.32	101.93	-16.71	-4.32
BSEP		Innovator S&P 500 Buffer ETF - September	20200414	ETF	68.9	298.1	281.43	281.43	16.67	16.67
BSET		Bassett Furniture Industries I	20200414	A	98.82	77.53	12.28	22.83	65.26	54.71
BSGM		BioSig Technologies, Inc. Common Stock	20200414	A	99.15	49.24	30.02	28.08	19.21	21.16
BSIG		BrightSphere Investment Group Inc. Common Stock	20200414	A	37.91	16.15	2.14	4.36	14.01	11.78
BSJK		Invesco BulletShares 2020 High Yield Corporate Bond ETF	20200414	ETF	15.33	3.23	2.38	2.46	0.85	0.77
BSJL		Invesco BulletShares 2021 High Yield Corporate Bond ETF	20200414	ETF	14.49	15.55	13.46	14.66	2.09	0.89
BSJM		Invesco BulletShares 2022 High Yield Corporate Bond ETF	20200414	ETF	21.32	13.31	10.93	12.18	2.38	1.13
BSJN		Invesco BulletShares 2023 High Yield Corporate Bond ETF	20200414	ETF	30.79	15.24	13.81	14.54	1.44	0.71
BSJO		Invesco BulletShares 2024 High Yield Corporate Bond ETF	20200414	ETF	23.05	19.97	16.2	16.4	3.77	3.58
BSJP		Invesco BulletShares 2025 High Yield Corporate Bond ETF	20200414	ETF	52.73	25.52	32.73	32.81	-7.21	-7.28
BSJQ		Invesco BulletShares 2026 High Yield Corporate Bond ETF	20200414	ETF	50.47	35.86	35.65	37.16	0.21	-1.3
BSJR		Invesco BulletShares 2027 High Yield Corporate Bond ETF	20200414	ETF	65.16	24.13	93	93.65	-68.87	-69.52
BSM		Black Stone Minerals, L.P.	20200414	A	67.18	37.27	19.54	19.67	17.73	17.6
BSML		Invesco BulletShares 2021 Municipal Bond ETF	20200414	ETF	188.28	21.59	21.59	21.59	0	0
BSMM		Invesco BulletShares 2022 Municipal Bond ETF	20200414	ETF	118.42	37.75	37.75	37.75	0	0
BSMN		Invesco BulletShares 2023 Municipal Bond ETF	20200414	ETF	154.22	69.52	69.52	69.52	0	0
BSMO		Invesco BulletShares 2024 Municipal Bond ETF	20200414	ETF	154.32	149.36	147.68	147.68	1.67	1.67
BSMP		Invesco BulletShares 2025 Municipal Bond ETF	20200414	ETF	163.91	146.75	146.75	146.75	0	0
BSMQ		Invesco BulletShares 2026 Municipal Bond ETF	20200414	ETF	170.51	9.23	-3.81	16.92	13.03	-7.69
BSMR		Invesco BulletShares 2027 Municipal Bond ETF	20200414	ETF	49.3
BSMS		Invesco BulletShares 2028 Municipal Bond ETF	20200414	ETF	170.34
BSMT		Invesco BulletShares 2029 Municipal Bond ETF	20200414	ETF	126.63
BSQR		BSQUARE Corporation	20200414	A	498.66	443.99	456.4	456.4	-12.4	-12.4
BSRR		Sierra Bancorp	20200414	A	130.76	55.83	22.51	25.18	33.31	30.65
BSTC		BioSpecifics Technologies Corp.	20200414	A	142.86	79.82	61.01	58.6	18.81	21.22
BSV		Vanguard Short-Term Bond ETF	20200414	ETF	1.95	1.34	1.68	1.73	-0.35	-0.39
BSVN		Bank7 Corp. Common stock	20200414	A	955.21	462.65	176.86	155.34	285.79	307.3
BSX		Boston Scientific Corp.	20200414	A	3.3	4.16	1.31	0.98	2.86	3.18
BTAI		BioXcel Therapeutics, Inc. Common Stock	20200414	A	108.75	47.91	20.66	25.25	27.25	22.66
BTAL		AGFiQ U.S. Market Neutral Anti-Beta Fund	20200414	ETF	43.36	42.17	25.53	40.96	16.63	1.21
BTE		Baytex Energy Corporation	20200414	A	49.93	78.36	59.9	66.92	18.46	11.44
BTEC		Principal Healthcare Innovators Index ETF	20200414	ETF	86.05	50.17	45.99	39.71	4.18	10.46
BTG		B2Gold Corp.	20200414	A	21.23	20.99	17.62	15.85	3.38	5.14
BTN		Ballantyne Strong, Inc	20200414	A	185.49	71.77	53.03	53.56	18.74	18.21
BTU		Peabody Energy Corporation	20200414	A	32.31	25.64	6.54	9.27	19.11	16.38
BTYS		iPath Series B US Treasury 10-year Bear ETN	20200414	ETF	33.97	10.17	11.11	10.17	-0.94	0
BUG		Global X Cybersecurity ETF	20200414	ETF	119.15	75.46	68.01	67.34	7.45	8.13
BUL		Pacer US Cash Cows Growth ETF	20200414	ETF	52.17	24.45	23.42	23.93	1.03	0.52
BURL		BURLINGTON STORES, INC.	20200414	A	22.97	16.77	11.47	12.7	5.29	4.06
BUSE		First Busey Corporation Class A Common Stock	20200414	A	73.78	51.5	11.57	11.62	39.93	39.88
BUY		USCF SummerHaven SHPEI Index Fund	20200414	ETF	277.29	223.42	430.95	223.42	-207.53	0
BUYN		USCF SummerHaven SHPEN Index Fund	20200414	ETF	295.97
BUYZ		Franklin Disruptive Commerce ETF	20200414	ETF	747.9	364.5	364.5	364.5	0	0
BV		BrightView Holdings, Inc. Common Stock	20200414	A	114.29	31.46	24.27	23.22	7.19	8.25
BVAL		Brand Value ETF	20200414	ETF	43.93	20.39	19.43	20.4	0.96	0
BVSN		Broadvision Inc Com	20200414	A	123.38	100.15	92.51	92.51	7.64	7.64
BW		Babcock & Wilcox Enterprises, Inc.	20200414	A	167.45	153.92	93	106.33	60.92	47.59
BWA		BorgWarner Inc.	20200414	A	8.7	6.65	4.55	4.2	2.11	2.45
BWB		Bridgewater Bancshares, Inc. Common Stock	20200414	A	147.41	57.68	35.64	40.43	22.04	17.25
BWEN		Broadwind Energy Inc	20200414	A	216.65	196.08	116.37	120.24	79.71	75.84
BWFG		Bankwell Financial Group Inc	20200414	A	369.51	109.23	55.18	58.61	54.06	50.62
BWL	A	Bowl America Incorporated	20200414	A	733.52	159.73	127.43	149.94	32.3	9.79
BWMX		Betterware de Mexico, S.A. de C.V. Ordinary Shares	20200414	A	3503.51	2324.67	1828.77	1828.77	495.9	495.9
BWX		SPDR Bloomberg Barclays International Treasury Bond ETF	20200414	ETF	17.14	17.7	14.54	15.89	3.16	1.81
BWXT		BWX Technologies, Inc.	20200414	A	34.07	8.19	4.38	4.81	3.81	3.38
BWZ		SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20200414	ETF	58.18	45.38	42.14	42.04	3.23	3.34
BX		The Blackstone Group Inc. Class A Common Stock	20200414	A	9.87	5.74	2.79	2.99	2.95	2.75
BXC		BlueLinx Holdings Inc.	20200414	A	86.94	44.36	25.72	26.99	18.64	17.37
BXG		Bluegreen Vacations Corporation Common Stock	20200414	A	109.74	71.27	40.91	41.93	30.36	29.33
BXMT		Blackstone Mortgage Trust, Inc. (NEW)	20200414	A	20.46	11.41	4.3	5.41	7.11	6
BXP		Boston Properties, Inc.	20200414	A	21.78	7.74	4.38	4.84	3.36	2.9
BXRX		Baudax Bio, Inc. Common Stock	20200414	A	80.46	88.88	61.3	60.27	27.58	28.61
BXS		BancorpSouth, Inc.	20200414	A	22.65	9.27	4.08	4.7	5.18	4.57
BY		Byline Bancorp, Inc. Common Stock	20200414	A	77.89	63.08	40.53	42.78	22.55	20.3
BYD		Boyd Gaming Corporation	20200414	A	16.72	8.82	1.71	1.3	7.12	7.53
BYFC		Broadway Financial Corp/Del	20200414	A	510.87	318.52	157.86	191.81	160.66	126.71
BYLD		iShares Yield Optimized Bond ETF	20200414	ETF	36.47	15.4	15.44	15.43	-0.05	-0.03
BYND		Beyond Meat, Inc. Common Stock	20200414	A	14.63	16.61	10.1	12.37	6.51	4.24
BYSI		BeyondSpring Inc. Ordinary Shares	20200414	A	244.37	159.54	85.18	87.25	74.36	72.29
BZH		Beazer Homes USA, Inc. New	20200414	A	41.89	31.14	23.07	21.49	8.07	9.64
BZQ		ProShares UltraShort MSCI Brazil Capped	20200414	ETF	11.09	6.81	6.41	5.13	0.39	1.68
C		Citigroup Inc.	20200414	A	2.51	4.23	0.44	0.73	3.8	3.51
CAAP		Corporacion America Airports S.A.	20200414	A	88.29	100.96	52.03	56.71	48.92	45.12
CAAS		China Automotive Systems, Inc.	20200414	A	296.91	228.16	192	192.44	36.16	35.73
CABA		Cabaletta Bio, Inc. Common Stock	20200414	A	332.85	121.31	91.3	95.33	30.01	25.98
CABO		Cable One, Inc.	20200414	A	0	0.82	0.46	0.45	0	0
CAC		Camden National Corporation	20200414	A	68.86	39.03	10.02	18.25	29.01	20.78
CACC		Credit Acceptance Corp	20200414	A	64.76	31.52	17.18	20.68	13.79	10.11
CACG		ClearBridge All Cap Growth ETF	20200414	ETF	65.65	47.42	47.37	47.29	0.05	0.13
CACI		CACI INTERNATIONAL CLA	20200414	A	63.34	26.9	13.6	14.62	13.29	12.27
CADE		Cadence Bancorporation	20200414	A	19.7	23.27	12.46	11.75	10.81	11.54
CAE		CAE INC	20200414	A	12.9	9.2	2.21	2.4	6.98	6.8
CAG		Conagra Brands, Inc.	20200414	A	5.93	5.73	2.22	2.26	3.52	3.48
CAH		Cardinal Health, Inc.	20200414	A	7.79	4.63	2.42	2.53	2.21	2.1
CAI		CAI International, Inc.	20200414	A	88.42	50.09	20.77	23.16	29.32	26.94
CAKE		Cheesecake Factory (The)	20200414	A	18.49	17.25	0.52	1.2	16.73	16.06
CAL		Caleres Inc	20200414	A	35.6	26.24	10.67	7.94	15.57	18.3
CALA		Calithera Biosciences, Inc	20200414	A	42.8	33.81	4.51	7.69	29.3	26.12
CALB		California BanCorp Common Stock	20200414	A	495.69	371.11	268.29	303.96	102.82	67.15
CALF		Pacer US Small Cap Cash Cows 100 ETF	20200414	ETF	21.65	18.86	19.59	21.55	-0.73	-2.68
CALM		Cal-Maine Foods Inc	20200414	A	24.63	12.07	2.49	3.41	9.58	8.66
CALX		CALIX, INC.	20200414	A	35.82	31.27	40.08	37.48	-8.82	-6.21
CAMP		CalAmp Corp.	20200414	A	36.28	22.12	8.49	11.29	13.63	10.83
CAMT		Camtek Ltd	20200414	A	56.72	36.69	6.99	11.19	29.7	25.5
CAPE		iPath Shiller CAPE ETN	20200414	ETN	43.49	25.97	21.03	25.26	4.95	0.72
CAPL		CrossAmerica Partners LP Common units representing limited partner interests	20200414	A	301	115.92	15.08	14.66	100.83	101.26
CAPR		Capricor Therapeutics Inc	20200414	A	107.39	79.57	48.05	53.44	31.6	26.2
CAR		Avis Budget Group, Inc.	20200414	A	18.11	13.28	8.27	7.2	5.01	6.08
CARA		Cara Therapeutics, Inc.	20200414	A	32.54	21	13.14	15.91	7.86	5.09
CARE		CARTER BANK & TRUST MARTINSVILLE VA	20200414	A	158.9	46.9	68.7	49.91	-21.8	-3.01
CARG		CarGurus, Inc. Class A Common Stock	20200414	A	26.38	13.17	1.42	2.44	11.75	10.74
CARO		Carolina Financial Corp.	20200414	A	23.64	12.83	6.55	6	6.28	6.83
CARR		Carrier Global Corporation	20200414	A	8.93	14.89	11.7	12.43	3.19	2.31
CARS		Cars.com Inc. Common Stock	20200414	A	27.52	19.5	7.56	7.18	11.93	12.33
CARV		Carver Bancorp, Inc.	20200414	A	1327.33	262.52	-221.54	-197.15	484.06	459.67
CARZ		First Trust NASDAQ Global Auto Index Fund	20200414	ETF	57.09	30.44	21.98	21.19	8.45	9.24
CASA		Casa Systems, Inc. Common Stock	20200414	A	71.22	57.22	32.38	33.46	24.84	23.76
CASH		Meta Financial Group, Inc.	20200414	A	45.06	34.4	2.69	2.22	31.71	32.18
CASI		CASI Pharmaceuticals, Inc.	20200414	A	159.51	107.25	68.46	62.38	38.79	44.87
CASS		Cass Information Systems Inc	20200414	A	113.2	40.82	31.17	29.08	9.65	11.73
CASY		Casey's General Stores Inc	20200414	A	33.39	14.23	5.69	6.79	8.54	7.44
CAT		Caterpillar Inc.	20200414	A	4.91	4.94	1.68	2.08	3.26	2.85
CATB		Catabasis Pharmaceuticals, Inc	20200414	A	59.96	54.92	15.98	19.56	38.94	35.36
CATH		Global X S&P 500 Catholic Values ETF	20200414	ETF	50.76	33.96	26.18	28.14	7.78	5.82
CATM		Cardtronics plc Class A Ordinary Shares (UK)	20200414	A	51.86	22.29	13.43	12.73	8.86	9.56
CATO		CATO CORP	20200414	A	55.7	33.44	5.65	6.99	27.79	26.45
CATS		Catasys Inc. Common Stock	20200414	A	68.78	66.37	19.74	26.96	46.63	39.41
CATY		Cathay General Bancorp	20200414	A	29.26	24.76	6.13	6.65	18.64	18.11
CB		Chubb Limited	20200414	A	8.77	4.37	1.45	1.56	2.92	2.81
CBAN		Colony Bankcorp Inc	20200414	A	846.26	535.79	403.03	423.41	132.76	112.38
CBAT		CBAK Energy Technology, Inc. Common Stock	20200414	A	349.93	286.55	220.7	220.73	65.85	65.82
CBAY		Cymabay Therapeutics	20200414	A	57.57	44.44	25.32	24.15	19.12	20.18
CBB		Cincinnati Bell Inc.	20200414	A	8.09	13.14	11.7	11.71	1.44	1.44
CBFV		CB Financial Services, Inc. (PA)	20200414	A	239.6	159.02	154.18	152.99	4.84	6.03
CBIO		Catalyst Biosciences, Inc.	20200414	A	59.08	53.65	21.79	23.14	31.86	30.51
CBL		CBL& Associates Properties, Inc.	20200414	A	61.58	150.3	134.86	116.93	15.44	33.38
CBLI		Cleveland Biolabs, Inc	20200414	A	238.71	144.52	95.89	111.16	48.63	33.36
CBMB		CBM Bancorp, Inc.	20200414	A	970.27	188.09	188.09	188.09	0	0
CBMG		Cellular Biomedicine Group, Inc.	20200414	A	79.46	62.66	35.14	35.44	27.52	27.23
CBNK		Capital Bancorp, Inc.	20200414	A	487.33	259.88	174.86	195.9	85.02	63.98
CBOE		Cboe Global Markets, Inc.	20200414	A	16.49	7.28	2.42	3.13	4.85	4.14
CBON		VanEck Vectors ChinaAMC China Bond ETF	20200414	ETF	134.14	106.49	106.49	106.49	0	0
CBPO		China Biologic Products Holdings, Inc.	20200414	A	29.88	14.25	6.23	7.16	8.02	7.09
CBRE		CBRE GROUP, INC.	20200414	A	13.29	6.19	5.73	4.15	0.46	2.04
CBRL		Cracker Barrel Old Country Store, Inc,.	20200414	A	35.18	20.49	2.72	4.63	17.77	15.86
CBSH		Commerce Bancshares Inc	20200414	A	33.08	20.5	11.44	13.2	9.06	7.29
CBT		Cabot Corporation	20200414	A	30.29	14.13	6.08	6.76	8.05	7.37
CBTX		CBTX, Inc. Common Stock	20200414	A	82.25	39.29	12.96	15.63	26.33	23.67
CBU		Community Bank System	20200414	A	39.77	16.84	6.28	5.95	10.56	10.89
CBZ		CBIZ, Inc.	20200414	A	33.74	21.15	13.27	12.07	7.89	9.08
CC		The Chemours Company	20200414	A	13.73	10.89	8.51	9.02	2.38	1.88
CCAC		CITIC Capital Acquisition Corp. Class A Ordinary Shares	20200414	A	913.66
CCAP		Crescent Capital BDC, Inc. Common stock	20200414	A	642.59	276.69	239.64	240.09	37.05	36.6
CCB		Coastal Financial Corporation	20200414	A	1083.37	411.71	381.81	383.02	29.9	28.68
CCBG		Capital City Bank Group Inc	20200414	A	150.47	72.23	43.52	45.49	28.71	26.73
CCC		Clarivate Analytics Plc Ordinary Shares	20200414	A	38.82	10.28	6.91	7.84	3.36	2.44
CCCL		China Ceramics Co. Ltd.	20200414	A	351.4	294.78	222.88	222.9	71.9	71.88
CCD		Calamos Dynamic Convertible & Income Fund	20200414	A	58.57	36.07	27.18	27.25	8.89	8.82
CCEP		Coca-Cola European Partners plc Ordinary Shares	20200414	A	10.77	9.81	7.93	7.84	1.88	1.97
CCF		Chase Corporation	20200414	A	199.63	91.3	77.91	78.77	13.39	12.54
CCH		Collier Creek Holdings Class A Ordinary Shares	20200414	A	97.96	1.76	1.76	1.76	0	0
CCI		Crown Castle Intl. Corp.	20200414	A	11.87	7.52	5.15	4.77	2.36	2.75
CCJ		Cameco Corporation	20200414	A	10.93	10.91	-2.22	-1.27	13.13	12.19
CCK		Crown Holdings Inc.	20200414	A	19.63	7.43	3.05	3.48	4.38	3.95
CCL		Carnival Corporation	20200414	A	8.07	8.36	2.67	4.15	5.69	4.21
CCLP		CSI Compressco LP	20200414	A	283.04	461.85	551.27	411.7	-89.42	50.15
CCMP		Cabot Microelectronics Corp	20200414	A	62.33	24.94	13.85	14.9	11.09	10.04
CCNE		CNB Financial Corp/PA	20200414	A	141.25	63.6	50.15	51.45	13.45	12.15
CCO		Clear Channel Outdoor Holdings, Inc. Common Stock	20200414	A	47.26	67.55	50.08	53.19	17.47	14.35
CCOI		Cogent Communications Holdings, Inc.	20200414	A	36.91	17.52	9.8	10.62	7.73	6.91
CCOR		Core Alternative Capital	20200414	ETF	35.79	37.24	35.86	35.86	1.38	1.38
CCR		CONSOL Coal Resources LP	20200414	A	264.66	199.54	147.31	149.79	52.23	49.75
CCRC		China Customer Relations Centers, Inc	20200414	A	780.13	393.59	534.74	543.06	-141.15	-149.47
CCRN		Cross Country Healthcare Inc	20200414	A	43.99	18.06	4.41	4.81	13.64	13.24
CCS		CENTURY COMMUNITIES, INC.	20200414	A	29.17	62.43	6.27	6.92	56.22	55.64
CCX		Churchill Capital Corp II Class A Common Stock	20200414	A	114.81	164.93	129.36	149.66	35.57	15.28
CCXI		ChemoCentryx, Inc.	20200414	A	39.76	24.56	8.55	11.01	16.02	13.55
CCXX		Churchill Capital Corp III Class A Common Stock	20200414	A	129.66	74.51	73.4	73.46	1.1	1.05
CDAY		Ceridian HCM Holding	20200414	A	32.99	11.63	5.3	6.3	6.34	5.33
CDC		VictoryShares US EQ Income Enhanced Volatility Wtd ETF	20200414	ETF	9.74	7.47	8.47	8.31	-1	-0.84
CDE		Coeur Mining, Inc.	20200414	A	22.53	22.23	7.6	9.88	14.66	12.35
CDEV		Centennial Resource Development, Inc. Class A Common Stock Business Combination	20200414	A	34.15	53.05	40.52	44.96	12.54	8.13
CDK		CDK Global, Inc.	20200414	A	19.07	27.46	17.71	14.41	9.75	13.05
CDL		VictoryShares US Large Cap High Div Volatility Wtd ETF	20200414	ETF	26.57	13.94	11.69	12.67	2.25	1.27
CDLX		Cardlytics, Inc. Common Stock	20200414	A	58.49	26.3	12.78	12.9	13.52	13.4
CDMO		Avid Bioservices, Inc. Common Stock	20200414	A	49.69	36.91	18.77	19.32	18.14	17.58
CDNA		CareDx, Inc.	20200414	A	38.32	16.66	5.6	5.89	11.06	10.77
CDNS		Cadence Design Systems	20200414	A	5.47	3.49	-0.55	-0.25	4.04	3.74
CDOR		Condor Hospitality Trust, Inc. Common Stock	20200414	A	166.33	183.19	163.57	156.5	19.62	26.69
CDR		Cedar Realty Trust, Inc	20200414	A	67.07	62.38	20.64	30.79	41.73	31.59
CDTX		Cidara Therapeutics, Inc.	20200414	A	71.3	55.96	9.65	19.37	46.31	36.59
CDW		CDW Corporation	20200414	A	14.24	5.87	1.54	1.95	3.89	3.49
CDXC		ChromaDex Corporation	20200414	A	64.49	47.27	32.83	31.95	14.44	15.32
CDXS		Codexis, Inc.	20200414	A	41.16	39.66	12.93	10.83	26.73	28.83
CDZI		CADIZ, Inc.	20200414	A	62.52	34.78	12.75	15.6	22.03	19.18
CE		Celanese Corporation Common Stock	20200414	A	14.86	8.22	2.39	1.67	5.83	6.54
CECE		Ceco Environmental Corp	20200414	A	78.1	60.73	6.39	21.12	54.34	39.6
CEFS		Saba Closed-End Funds ETF	20200414	ETF	58.24	37.56	37.49	37.94	0.07	-0.38
CEI		Camber Energy, Inc	20200414	A	120.94	95.42	78.21	76.33	17.21	19.08
CEIX		CONSOL Energy Inc.	20200414	A	48.96	35.19	2.11	1.43	33.08	33.76
CEL		Cellcom Israel, Ltd.	20200414	A	201.71	81.55	74.73	74.21	6.82	7.34
CELC		Celcuity Inc. Common Stock	20200414	A	482.91	208.87	203.39	208.53	5.48	0.35
CELH		Celsius Holdings, Inc. Common Stock	20200414	A	59.42	90.23	14.73	28.4	75.5	61.83
CELP		Cypress Environmental Partners, L.P.	20200414	A	509.04	307.03	284.08	297.66	22.95	9.37
CEMB		iShares J.P. Morgan EM Corporate Bond ETF	20200414	ETF	22.43	10.44	8.44	9.42	2	1.02
CEMI		Chembio diagnostics, Inc.	20200414	A	61.94	64.62	41.8	42.51	22.82	22.12
CENT		Central Garden and Pet Co	20200414	A	57.97	28.59	16.38	25.65	12.2	2.93
CENT	A	Central Garden & Pet Company	20200414	A	38.84	20.2	12.58	8.52	7.63	11.69
CENX		Century Aluminum Co	20200414	A	27.44	47.68	8.3	10.71	39.4	36.98
CEPU		Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	20200414	A	120.55	140.17	114.38	97.65	25.78	42.52
CEQP		Crestwood Equity Partners LP	20200414	A	44.22	36	13.69	18.15	22.31	17.86
CERC		Cerecor Inc.	20200414	A	140.6	122.15	46.82	60.02	75.33	62.13
CERN		Cerner Corp	20200414	A	7.5	5.38	1.61	1.89	3.77	3.49
CERS		Cerus Corp	20200414	A	22.45	16.58	5.83	5.09	10.76	11.46
CETV		Central European Media Enterprises Ltd	20200414	A	37.93	52.88	6.82	8.23	46.43	44.9
CETX		CEMTREX INC.	20200414	A	203.7	137.74	108.12	95.33	29.62	42.41
CEVA		CEVA Inc.	20200414	A	55.75	30.73	12.47	6.83	18.26	23.9
CEW		WisdomTree Emerging Currency Strategy Fund	20200414	ETF	42.92	20.98	20.57	20.57	0.4	0.4
CEY		VictoryShares Emerging Market High Div Volatility Wtd ETF	20200414	ETF	34.06	26.38	27.38	27.38	-1	-1
CEZ		VictoryShares Emerging Market Volatility Wtd ETF	20200414	ETF	32.49	29.88	22.63	22.63	7.25	7.25
CF		CF Industries Holding, Inc.	20200414	A	11.87	6.36	3.19	3.13	3.17	3.23
CFA		VictoryShares US 500 Volatility Wtd ETF	20200414	ETF	15.39	8.55	7.62	7.49	0.93	1.06
CFB		CrossFirst Bankshares, Inc. Common Stock	20200414	A	75.8	56.36	21.83	25.53	34.53	30.83
CFBI		Community First Bancshares, Inc.	20200414	A	458.49	316.9	316.9	316.9	0	0
CFBK		Central Federal Corporation	20200414	A	193.63	80.88	42.03	42.01	38.84	38.87
CFFA		CF Finance Acquisition Corp. Class A Common Stock	20200414	A	28.21	28.85	28.85	28.85	0	0
CFFI		C&F Financial Corp	20200414	A	470.42	184.65	134.79	151	49.86	33.65
CFFN		Capitol Federal Financial, Inc.	20200414	A	17.86	15.97	8.42	9.57	7.55	6.51
CFG		Citizens Financial Group, Inc.	20200414	A	5.39	19.48	3.77	3.38	15.79	16.17
CFMS		Conformis, Inc. Common Stock	20200414	A	123.19	102.08	69.74	72.37	32.35	29.71
CFO		VictoryShares US 500 Enhanced Volatility Wtd ETF	20200414	ETF	11.6	8.95	8.79	8.82	0.15	0.12
CFR		Cullen/Frost Bankers Inc.	20200414	A	24.57	9.18	3	4.2	6.18	4.98
CFRX		ContraFect Corporation	20200414	A	156.04	127.09	90.54	92.73	36.54	34.36
CFX		Colfax Corporation	20200414	A	23.19	7.91	3.69	3.36	4.23	4.56
CG		The Carlyle Group Inc. Common Stock	20200414	A	10.6	7.87	2.69	3.66	5.17	4.21
CGA		CHINA GREEN AGRICULTURE INC	20200414	A	194.59	121.85	34.49	28.18	87.37	93.67
CGBD		TCG BDC, Inc. Common Stock	20200414	A	36.36	24.24	14.95	17.95	9.29	6.31
CGC		Canopy Growth Corporation Common Shares	20200414	A	12.36	9.36	0.16	-0.41	9.19	9.76
CGEN		Compugen Ltd	20200414	A	29.83	19.71	4.33	5.12	15.38	14.58
CGIX		Cancer Genetics, Inc. Common Stock	20200414	A	204.88	153.14	128.98	125.43	24.15	27.7
CGNX		Cognex Corp	20200414	A	19.3	31.01	11.55	11.44	19.47	19.58
CGO		Calamos Global Total Return Fund	20200414	A	124.4	146.39	125.42	122.97	20.98	23.43
CGW		Invesco S&P Global Water Index ETF	20200414	ETF	15.46	13.65	10.71	9.49	2.94	4.16
CHAD		Direxion Daily CSI 300 China A Share Bear 1X Shares	20200414	ETF	18.47	17.4	16.73	16.82	0.67	0.58
CHAP		Chaparral Energy, Inc.	20200414	A	67.2	127.95	87.23	91.94	40.73	36.04
CHAU		Direxion Daily CSI 300 China A Share Bull 2X Shares	20200414	ETF	11.92	8.92	6.2	6.2	2.72	2.72
CHCI		Comstock Holding Companies, Inc. Class A	20200414	A	1126.02	1010.58	532.7	532.7	477.88	477.88
CHCO		City Holding Co	20200414	A	77.41	42.88	25.95	28.69	16.93	14.19
CHCT		Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share	20200414	A	86.12	33.7	14.92	17.43	18.79	16.27
CHD		Church & Dwight Co., Inc.	20200414	A	7.57	12.69	4.93	5.17	7.76	7.52
CHDN		Churchill Downs Inc	20200414	A	53.55	26.98	14.62	18.4	12.36	8.58
CHEF		The Chef's Warehouse Inc	20200414	A	45.19	26.69	19.91	16.21	6.78	10.49
CHEK		Check-Cap Ltd.	20200414	A	474.21	393.94	339.75	344.07	54.2	49.87
CHEP		AGFiQ U.S. Market Neutral Value Fund	20200414	ETF	229.34
CHFS		CHF Solutions, Inc. Common Stock	20200414	A	69.39	72.92	49.42	56.19	23.6	16.8
CHGG		CHEGG, INC.	20200414	A	12.32	21.64	23.27	21.9	-1.63	-0.26
CHGX		Change Finance U.S. Large Cap Fossil Fuel Free ETF	20200414	ETF	52.38	39.5	38.93	38.24	0.57	1.26
CHH		Choice Hotels Intnl.	20200414	A	27.92	12.28	4.07	5.75	8.2	6.53
CHI		Calamos Convertible Opportunities and Income Fund	20200414	A	28.69	18.89	13.27	11.44	5.62	7.45
CHIC		Global X MSCI China Communication Services ETF	20200414	ETF	236.63	119.39	127.99	127.99	-8.6	-8.6
CHIE		Global X MSCI China Energy ETF	20200414	ETF	470.95	181.5	181.49	181.49	0.01	0.01
CHIH		Global X MSCI China Health Care ETF	20200414	ETF	70.02	49.09	49.09	49.09	0	0
CHII		Global X MSCI China Industrials ETF	20200414	ETF	484.5	245.34	242.34	242.34	3	3
CHIK		Global X MSCI China Information Technology ETF	20200414	ETF	181.3	246.65	241.08	241.4	5.57	5.25
CHIL		Global X MSCI China Large-Cap 50 ETF	20200414	ETF	301.79	163.81	158.41	158.46	5.39	5.35
CHIM		Global X MSCI China Materials ETF	20200414	ETF	484.45	177.5	177.5	177.5	0	0
CHIQ		Global X MSCI China Consumer Discretionary ETF	20200414	ETF	48.98	45.96	22.66	30.25	23.3	15.72
CHIR		Global X MSCI China Real Estate ETF	20200414	ETF	156.19	52.37	49.85	49.85	2.52	2.52
CHIS		Global X MSCI China Consumer Staples ETF	20200414	ETF	434.58	107.87	89.7	90.32	18.17	17.55
CHIU		Global X MSCI China Utilities ETF	20200414	ETF	807.18	204.71	-77.54	76.63	282.24	128.07
CHIX		Global X MSCI China Financials ETF	20200414	ETF	56.88	37.41	40.03	32.47	-2.62	4.93
CHK		Chesapeake Energy Corp.	20200414	A	9.82	48.82	23.4	39.6	25.46	9.28
CHKP		Check Point Software Technologies Ltd	20200414	A	9.71	4.25	0.53	0.6	3.72	3.65
CHMA		Chiasma, Inc. Common Stock	20200414	A	52.21	32.75	17.46	20.39	15.28	12.35
CHMG		Chemung Financial Corp	20200414	A	345.79	126.16	100.21	110.75	25.95	15.41
CHMI		CHERRY HILL MORTGAGE INVESTMENT CORPORATION	20200414	A	52.19	41.53	12.73	14.01	28.8	27.52
CHNA		Loncar China BioPharma ETF	20200414	ETF	72.37	165.75	168.41	153.1	-2.65	12.66
CHNG		Change Healthcare Inc. Common Stock	20200414	A	17.97	16.88	4.06	6.2	12.82	10.68
CHNR		China Natural Resources, Inc.	20200414	A	781.14	856.19	866.72	866.72	-10.53	-10.53
CHPM		CHP Merger Corp. Class A Common Stock	20200414	A	181.9	236.98	236.98	236.98	0	0
CHRA		Charah Solutions, Inc Common Stock	20200414	A	142.77	235.4	137.45	161.6	97.95	73.8
CHRS		Coherus BioSciences, Inc.	20200414	A	13.65	12.27	3.73	4.23	8.56	8.05
CHRW		C.H. Robinson Worldwide, Inc.	20200414	A	6.5	9.05	1.8	2.55	7.26	6.5
CHS		Chicos FAS, Inc.	20200414	A	62.3	44.27	22.38	25.15	21.89	19.12
CHTR		Charter Comm Inc Del CL A New	20200414	A	15.91	7.97	3.08	3.62	4.83	4.3
CHUY		Chuy's Holdings, Inc. Common Stock	20200414	A	74.71	39.76	12.95	13.47	26.81	26.29
CHW		Calamos Global Dynamic Income Fund	20200414	A	40.51	41.47	14.94	16.2	26.52	25.27
CHWY		Chewy, Inc.	20200414	A	18.94	13.78	6	7.3	7.77	6.48
CHY		Calamos Convertible and High Income Fund	20200414	A	25.14	24.59	14.32	17.45	10.28	7.14
CI		CIGNA Corporation	20200414	A	12.38	5.46	1.91	2.47	3.54	2.98
CIA		Citizens, Inc.	20200414	A	80.22	42.26	18.61	19.07	23.66	23.19
CIBR		First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	20200414	ETF	28.62	16.49	14.19	15.11	2.3	1.38
CID		VictoryShares International High Div Volatility Wtd ETF	20200414	ETF	68.13	49.34	48.89	49.24	0.45	0.1
CIDM		Cinedigm Corp.	20200414	A	440.06	358.55	277.56	284.15	80.99	74.4
CIEN		Ciena Corporation	20200414	A	11.31	7.86	3.92	4.09	3.94	3.77
CIFS		China Internet Nationwide Financial Services Inc. Ordinary Shares	20200414	A	267.37	289.24	199.07	225.21	90.17	64.03
CIGI		Colliers International Group Inc. Subordinate Voting Shares	20200414	A	43.54	21.65	2	7.07	19.64	14.58
CIIC		Crescent Capital BDC, Inc. Common stock	20200414	A	92.43	71.38	63.62	63.62	7.76	7.76
CIL		VictoryShares International Volatility Wtd ETF	20200414	ETF	60.19	69.25	69.71	69.25	-0.46	0
CIM		Chimera Investment Corp.	20200414	A	13.99	13.88	3.93	4.92	9.95	8.96
CINF		Cincinnati Financial Corp	20200414	A	15.79	9.25	4.26	5.24	4.99	4.01
CINR		CINER RESOURCES LP	20200414	A	379.97	237.57	91.15	167.3	146.41	70.26
CIO		CITY OFFICE REIT, INC.	20200414	A	30.53	18.26	7.38	8.13	10.87	10.13
CIR		CIRCOR International, Inc	20200414	A	74.95	40.89	15.05	16.36	25.84	24.53
CIT		CIT Group Inc.	20200414	A	21.94	14.68	9.06	8.74	5.62	5.94
CIVB		Civista Bancshares, Inc.	20200414	A	199.16	97.96	36.54	31.99	61.42	65.97
CIX		Comp X International Inc.	20200414	A	531.88	47.96	33.62	33.62	14.35	14.35
CIZ		VictoryShares Developed Enhanced Volatility Wtd ETF	20200414	ETF	63.67	56.88	56.85	56.75	0.03	0.13
CIZN		Citizens Holding Co.	20200414	A	607.36	368.55	368.55	368.55	0	0
CJJD		China Jo-Jo Drugstores, Inc.	20200414	A	104.04	78.22	55.53	57.79	22.69	20.44
CKH		Seacor Holdings Inc.	20200414	A	128.81	57.45	20.98	23.6	36.47	33.86
CKPT		Checkpoint Therapeutics, Inc. Common Stock	20200414	A	234.65	255.18	55.21	100.53	199.97	154.65
CKX		CKX Lands, Inc.	20200414	A	890.2	1119.23	396.03	396.03	723.21	723.21
CL		Colgate-Palmolive Company	20200414	A	3.2	2.99	-2.5	-1.93	5.49	4.91
CLAR		Clarus Corporation Common Stock	20200414	A	55.75	28.77	26.34	28.29	2.43	0.47
CLB		Core Laboratories N.V.	20200414	A	28.73	20.11	11.57	12.68	8.59	7.46
CLBK		Columbia Financial, Inc. Common Stock	20200414	A	27.49	74.24	19.19	19.22	55.05	55.02
CLBS		Caladrius Biosciences, Inc. Common Stock	20200414	A	503.33	838.8	416.54	418.42	422.26	420.37
CLCT		Collectors Universe	20200414	A	183.65	104.45	54.98	69.61	49.48	34.85
CLDB		CORTLAND BNCP CRTLD OHIO	20200414	A	704.69	690.3	690.3	690.3	0	0
CLDR		Cloudera, Inc.	20200414	A	13.44	10.64	5.37	5.35	5.27	5.29
CLDT		CHATHAM LODGING TRUST	20200414	A	33.54	18.03	-4.17	-1.26	22.2	19.29
CLDX		Celldex Therapeutics, Inc	20200414	A	88.94	58.03	23.44	19.5	34.59	38.53
CLF		Cleveland-Cliffs Inc.	20200414	A	22.92	23.4	11.54	10.3	11.86	13.11
CLFD		Clearfield, Inc.	20200414	A	97.45	144.66	72.23	73.45	72.42	71.21
CLGX		Corelogic, Inc.	20200414	A	24.55	9.42	5.22	5.58	4.2	3.84
CLH		Clean Harbors, Inc	20200414	A	52.2	21.41	12.95	14.94	8.46	6.46
CLI		Mack-Cali Realty Corp.	20200414	A	25.71	26.2	14.61	15.58	11.58	10.61
CLIR		ClearSign Technologies Corporation Common Stock	20200414	A	539.54	483.68	152.47	153.18	331.22	330.5
CLIX		ProShares Long Online/Short Stores ETF	20200414	ETF	34.17	101.65	92.14	73.15	9.51	28.5
CLMT		Calumet Specialty Products Partners, L.P.	20200414	A	127.41	102.85	84.28	75.16	18.57	27.69
CLNC		Colony Credit Real Estate, Inc.	20200414	A	37.8	27.52	11.77	15.5	15.75	12.02
CLNE		Clean Energy Fuels Corp.	20200414	A	56.71	48.53	16.5	14.05	32.04	34.47
CLNY		Colony Capital, Inc. Class A Common Stock	20200414	A	47	35.88	11.02	16.5	24.86	19.38
CLOU		Global X Cloud Computing ETF	20200414	ETF	20.89	17.65	14.08	21.98	3.57	-4.33
CLPR		Clipper Realty Inc. Common Stock	20200414	A	127.02	80.59	57.09	60.36	23.5	20.23
CLPS		CLPS Incorporation Common Stock	20200414	A	302.99	235.15	151.25	151.25	83.9	83.9
CLPT		ClearPoint Neuro, Inc. Common Stock	20200414	A	475.92	346.68	337.9	340.5	8.77	6.17
CLR		CONTINENTAL RESOURCES INC.	20200414	A	12.92	20.4	8.75	10.11	11.64	10.29
CLRB		Cellectar Biosciences INC NEW	20200414	A	151.13	142.43	-3.24	1.59	145.67	140.84
CLRG		IQ Chaikin U.S. Large Cap ETF	20200414	ETF	37.03	30.66	27.4	27.77	3.26	2.89
CLRO		ClearOne, Inc. (DE) Common Stock	20200414	A	199.62	141.24	131.58	131.58	9.66	9.66
CLS		Celestica, Inc.	20200414	A	25.05	17.58	4.98	6.18	12.6	11.39
CLSD		Clearside Biomedical, Inc. Common Stock	20200414	A	153.23	106.58	85.61	84.05	20.97	22.53
CLSK		CLEANSPARK INC	20200414	A	172.8	132.31	85.85	88.29	46.46	44.02
CLSN		Celsion Corporation	20200414	A	144.84	116.81	59.3	56.32	57.5	60.49
CLTL		Invesco Treasury Collateral ETF	20200414	ETF	24.98	18.09	17.64	17.93	0.46	0.16
CLUB		Town Sports International Holdings, Inc.	20200414	A	195.86	147.64	113.65	120.2	33.99	27.44
CLVS		Clovis Oncology, Inc.	20200414	A	18.51	15.23	2.45	3.8	12.78	11.44
CLW		Clearwater Paper Corporation	20200414	A	113.62	46.15	13.78	15.85	32.38	30.31
CLWT		Euro Tech Holdings Co Ltd. New	20200414	A	262.54	203.41	143.12	143.12	60.29	60.29
CLX		Clorox Company	20200414	A	6.49	8.96	-0.22	0.3	9.18	8.66
CLXT		Calyxt, Inc. Common Stock	20200414	A	129.14	102.25	29.14	31.24	73.11	71.02
CM		Canadian Imperial Bank of Commerce	20200414	A	3.92	3.67	2.33	1.43	1.34	2.24
CMA		Comerica Incorporated	20200414	A	16.06	20.85	8.84	9.92	12.01	10.94
CMBM		Cambium Networks Corporation Ordinary Shares	20200414	A	272.59	139.87	104.66	131.29	35.21	8.58
CMBS		iShares CMBS ETF	20200414	ETF	38.9	15.77	13.83	14.48	1.95	1.29
CMC		Commercial Metals Company	20200414	A	13.82	7.62	1.86	2.06	5.76	5.57
CMCL		Caledonia Mining Corporation Plc	20200414	A	342.28	248.23	204.67	208.92	43.56	39.32
CMCO		Columbus McKinnon Corp/NY	20200414	A	87.74	59.96	27.78	28.37	32.19	31.59
CMCS	A	Comcast Corp	20200414	A	2.7	6.26	1.4	2.49	4.87	3.79
CMCT		CIM Commercial Trust Corp.	20200414	A	249.48	97.52	80.81	72.46	16.71	25.06
CMD		Cantel Medical Corporation	20200414	A	33.88	16.36	5.05	6.33	11.3	10.03
CMDY		iShares Bloomberg Roll Select Commodity Strategy ETF	20200414	ETF	192.79	131	-29.35	-30.63	160.35	161.63
CME		CME Group Inc.	20200414	A	9.27	11.79	5.52	6.19	6.28	5.6
CMF		iShares California Muni Bond ETF	20200414	ETF	17.36	10.12	11.29	10.7	-1.17	-0.58
CMG		Chipotle Mexican Grill, Inc.	20200414	A	26.22	14.41	7.68	8.24	6.37	5.88
CMI		Cummins Inc.	20200414	A	11.37	7.99	3.21	1.3	4.79	6.69
CMLS		Cumulus Media Inc. Class A Common Stock	20200414	A	113.28	140.99	67.74	72.22	73.25	68.77
CMO		Capstead Mortgage Corp.	20200414	A	27	29.14	4.85	10.02	24.41	19.16
CMP		Compass Minerals International, Inc.	20200414	A	44.89	15.25	0.68	1.27	14.58	13.98
CMPR		Cimpress PLC Ordinary Shares (Ireland)	20200414	A	60.84	38.76	3.83	6	34.93	32.76
CMRE		Costamare Inc.	20200414	A	31.72	24.38	3.47	7.86	21.1	16.56
CMRX		Chimerix, Inc.	20200414	A	65.03	70.7	50.45	51.19	20.25	19.51
CMS		CMS Energy Corporation	20200414	A	6.97	4.92	1.1	1.32	3.81	3.59
CMT		Core Molding Technologies, Inc.	20200414	A	485.54	444.38	287.23	286.75	157.15	157.63
CMTL		Comtech Telecommunications	20200414	A	34.46	20.4	4.76	6.94	15.63	13.46
CN		Xtrackers MSCI All China Equity ETF	20200414	ETF	27.82	17.27	7.26	5.7	10.01	11.57
CNA		CNA Financial Corporation	20200414	A	26.85	8.56	4.81	4.95	3.75	3.61
CNAT		Conatus Pharmaceuticals Inc.	20200414	A	134.4	125.98	139.87	139.7	-13.89	-13.72
CNBS		Amplify Seymour Cannabis ETF	20200414	ETF	48.72	65.52	51.51	60.97	14.01	4.56
CNC		Centene Corporation	20200414	A	7.95	4.24	2.32	3	1.91	1.24
CNCE		Concert Pharmaceuticals, Inc.	20200414	A	98.52	59.92	8.39	20.46	51.54	39.46
CNCR		Loncar Cancer Immunotherapy ETF	20200414	ETF	46.78	35.93	23.03	20.4	12.89	15.52
CNDT		Conduent Incorporated Common Stock	20200414	A	43.13	47.57	31.66	28.49	16.15	19.27
CNET		ChinaNet Online Holdings Inc.	20200414	A	340.15	251.76	177.72	212.51	74.04	39.26
CNFR		Conifer Holdings, Inc	20200414	A	1654.89	1135.67	75.04	75.04	1060.63	1060.63
CNHI		CNH INDUSTRIAL N.V.	20200414	A	15.35	13.03	6.89	8.02	6.14	4.99
CNI		Canadian National Railway	20200414	A	5.1	3.97	1.39	1.13	2.58	2.84
CNK		Cinemark Holdings, Inc.	20200414	A	12.43	12.13	2.03	3.22	10.1	8.91
CNMD		CONMED Corporation	20200414	A	47.48	15.6	7.01	8.19	8.59	7.41
CNNB		CINCINNATI BANCORP	20200414	A	405.03	301.78	276.97	276.97	24.82	24.82
CNNE		Cannae Holdings, Inc. Common Stock	20200414	A	59.23	21.41	6.85	8.67	14.56	12.74
CNO		CNO Financial Group, Inc.	20200414	A	11.93	10.94	4.9	6.91	6.04	4.05
CNOB		Center Bancorp Inc	20200414	A	45.32	53.86	-8.24	-9.14	62.1	63
CNP		CenterPoint Energy, Inc.	20200414	A	6.23	6.69	2.67	3.35	4.03	3.36
CNQ		Canadian Natural Resources Limited	20200414	A	7.72	9.13	5.35	2.99	3.8	6.15
CNR		Cornerstone Building Brands, Inc.	20200414	A	42.48	32.58	-3.32	8.17	35.9	24.41
CNRG		SPDR S&P Kensho Clean Power ETF	20200414	ETF	40.96	44.05	15.69	15.8	28.37	28.25
CNS		Cohen & Steers Inc.	20200414	A	101.14	22.24	12.19	14.61	10.05	7.64
CNSL		Consolidated Communications Holdings, Inc.	20200414	A	29.03	19.48	5.67	13.35	13.81	6.14
CNSP		CNS Pharmaceuticals, Inc. Common Stock	20200414	A	132.81	189.68	100.22	105.35	89.46	84.32
CNST		Constellation Pharmaceuticals, Inc.	20200414	A	87.77	36.6	25.15	26.12	11.45	10.48
CNTG		Centogene N.V. Common Shares	20200414	A	581.03	420.93	302.49	350.09	118.44	70.85
CNTY		Century Casinos Inc	20200414	A	55.18	47.82	40.5	38.42	7.32	9.4
CNX		CNX Resources Corporation	20200414	A	16.83	14.89	0.09	1.81	14.8	13.09
CNXM		CNX Midstream Partners LP	20200414	A	60.46	26.72	12.43	13.2	14.29	13.52
CNXN		PC Connection Inc	20200414	A	74.12	87.8	37.49	35.46	50.3	52.34
CNXT		VanEck Vectors ChinaAMC SME-ChiNext ETF	20200414	ETF	19.84	23.89	11.95	17.32	11.94	6.56
CNYA		iShares MSCI China A ETF	20200414	ETF	22.44	19.37	19.54	19.26	-0.17	0.11
CO		Global Cord Blood Corporation	20200414	A	45.3	63.38	39.33	37.72	24.04	25.65
COCP		Cocrystal Pharma, Inc. Common Stock	20200414	A	89	80.78	57.37	63.5	23.41	17.28
CODA		Coda Octopus Group, Inc. Common stock	20200414	A	256.97	138.06	93.52	99.9	44.54	38.16
CODI		Compass Diversified Holdings Shares of Beneficial Interest	20200414	A	38.13	21.15	8.87	11.42	12.28	9.73
CODX		Co-Diagnostics, Inc. Common Stock	20200414	A	34.24	37.71	18.04	22.02	19.67	15.69
COF		Capital One Financial	20200414	A	9.47	12.88	0.83	2.67	12.06	10.21
COFS		CHOICEONE FINANCIAL	20200414	A	1173.75	281.84	281.84	281.84	0	0
COG		Cabot Oil & Gas Corp.	20200414	A	6.44	7.09	2.52	3.26	4.57	3.83
COHN		Cohen & Company Inc	20200414	A	333.75	279.07	101.36	123.51	177.71	155.56
COHR		Coherent Inc	20200414	A	41.34	18.73	8.51	8.68	10.22	10.06
COHU		Cohu Inc	20200414	A	47.98	22.23	3.01	5.19	19.21	17.04
COLB		Columbia Banking Systems Inc	20200414	A	29.65	14.49	5.06	8.08	9.43	6.41
COLD		Americold Realty Trust	20200414	A	18.36	6.54	2.96	2.94	3.58	3.6
COLL		Collegium Pharmaceutical, Inc. Common Stock	20200414	A	39.4	19.99	10.8	11.66	9.18	8.32
COLM		Columbia Sportswear Co	20200414	A	35.77	11.62	3.35	4.83	8.27	6.79
COM		Direxion Auspice Broad Commodity Strategy ETF	20200414	ETF	65.91	430.19	430.19	430.19	0	0
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	20200414	ETF	114.84	60.42	67.23	66.99	-6.81	-6.57
COMM		CommScope Holding Company, Inc.	20200414	A	14.96	20.41	10.14	9.58	10.27	10.84
COMT		iShares Commodities Select Strategy ETF	20200414	ETF	53.94	37.8	38.29	37.81	-0.49	-0.01
CONE		CyrusOne Inc Common Stock	20200414	A	16.81	17.26	8.49	10.75	8.77	6.51
CONN		Conn's Inc.	20200414	A	39.05	29.03	2.46	7.38	26.57	21.69
COO		The Cooper Companies, Inc.	20200414	A	28.55	12.4	5.41	6.05	6.99	6.35
COOP		Mr. Cooper Group Inc. Common Stock	20200414	A	32.61	18.51	3.89	1.04	14.62	17.47
COP		ConocoPhillips	20200414	A	3.9	9.06	1.29	7.07	7.77	1.99
COPX		Global X Copper Miners ETF (NEW)	20200414	ETF	84.86	29.48	16.94	15.47	12.54	14.01
COR		Coresite Realty Corporation	20200414	A	20.18	11.43	5.05	3.28	6.38	8.15
CORE		Core Mark Holding Co., Inc.	20200414	A	29.4	45.62	14.53	15.58	31.09	30.04
CORP		PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	20200414	ETF	63.2	32.14	30.94	31.65	1.19	0.49
CORT		Corcept Therapeutics Inc.	20200414	A	24.89	16.22	1.53	9.77	14.7	6.45
CORV		Correvio Pharma Corp. Ordinary Shares (Canada)	20200414	A	79.63	125.69	71.55	71.55	54.14	54.14
COST		Costco Wholesale Corp	20200414	A	5.36	3.13	2.94	1.87	0.19	1.26
COTY		COTY INC	20200414	A	17	18.83	1.64	5.05	17.2	13.8
COUP		Coupa Software Incorporated	20200414	A	14.74	11.08	5.42	3.93	5.67	7.15
COW		iPath Series B Bloomberg Livestock Subindex Total ReturnSM ETN	20200414	ETN	136.34	107.27	114.74	126.02	-7.47	-18.75
COWN		Cowen Inc. Class A Common Stock	20200414	A	68.58	30.05	19.86	26.71	10.19	3.34
COWZ		Pacer US Cash Cows 100 ETF	20200414	ETF	18.92	12.15	12.05	12.64	0.1	-0.49
CP		Canadian Pacific Railway	20200414	A	10.61	6.17	1.51	1.69	4.44	3.94
CPA		Copa Holdings, S.A.	20200414	A	39.31	21.23	-5.6	-1.11	26.83	22.34
CPAA		Conyers Park II Acquisition Corp. Class A Common Stock	20200414	A	1203.1	1224.28	1224.28	1224.28	0	0
CPAH		Counterpath Corp	20200414	A	229.46	211.91	145.75	138.68	66.16	73.23
CPB		Campbell Soup Company	20200414	A	4.85	6.34	4.02	4.12	2.32	2.23
CPE		Callon Petroleum Company	20200414	A	14.52	19.66	9.82	12.09	9.85	7.58
CPF		Central Pacific Financial Corporation	20200414	A	51.87	29.93	9.66	13.39	20.27	16.54
CPG		CRESCENT POINT ENERGY CORP.	20200414	A	37.85	42	24.42	25.11	17.63	16.97
CPHC		Canterbury Park Holding Corporation 'New' Common Stock	20200414	A	433.86	290.8	141.89	143.34	148.9	147.46
CPHI		China Pharma Holdings, Inc.	20200414	A	113.13	127.93	94.7	100.11	33.23	27.82
CPI		CPI Inflation Hedged ETF	20200414	ETF	44.49	220.03	71.85	65.76	148.18	154.27
CPIX		Cumberland Pharmaceuticals Inc	20200414	A	93.13	278.39	48.64	53.09	229.75	225.31
CPK		Chesapeake Utilities	20200414	A	126.05	51.72	33.41	31.97	18.31	19.75
CPLG		CorePoint Lodging Inc. Common Stock	20200414	A	132.09	71.73	32.37	43.15	39.37	28.58
CPLP		Capital Product Partners L.P.	20200414	A	67.87	55.46	22	23.19	33.46	32.27
CPRI		Capri Holdings Limited	20200414	A	13.59	11.24	-0.76	0.18	11.96	11.03
CPRT		Copart Inc	20200414	A	8.99	9.96	-0.68	5.71	10.64	4.25
CPRX		Catalyst Pharmaceutical Inc.	20200414	A	23.95	20.64	5.4	4.19	15.24	16.45
CPS		Cooper-Standard Automotive Inc.	20200414	A	85.35	33.14	16.92	18.48	16.22	14.66
CPSH		CPS Technologies Corp. Common Stock	20200414	A	671.2	286.96	236.42	236.42	50.53	50.53
CPSI		Computer Programs & Systems In	20200414	A	71.66	36.96	-0.09	-0.87	37.05	37.83
CPSS		Consumer Portfolio Services	20200414	A	413.39	141.25	103.04	104.59	38.21	36.66
CPST		Capstone Turbine Corp	20200414	A	106.48	74.01	53.38	50.33	20.63	23.68
CPT		Camden Property Trust	20200414	A	23.82	8.17	2.98	3.75	5.19	4.41
CPTA		Capitala Finance Corp.	20200414	A	89.89	69.09	33.31	32.48	35.78	36.61
CPZ		Calamos Long/Short Equity & Dynamic Income Trust Common Stock	20200414	A	185.24	107.27	98.47	97.67	8.8	9.6
CQP		Cheniere Energy Partners, LP	20200414	A	62.88	30.34	17.59	20.39	12.75	9.95
CQQQ		Invesco China Technology ETF	20200414	ETF	34.39	33.67	29.58	32.36	4.09	1.31
CR		Crane Company	20200414	A	25.2	11.83	4.88	4.83	6.94	7
CRAI		CRA International, Inc.	20200414	A	128.57	81.61	60.63	62.06	20.98	19.55
CRAK		VanEck Vectors Oil Refiners ETF	20200414	ETF	102.68	41.46	21.35	20.72	20.11	20.74
CRBN		iShares MSCI ACWI Low Carbon Target ETF	20200414	ETF	36.13	22.13	21.12	21.1	1.01	1.03
CRBP		Corbus Pharmaceuticals Holdings, Inc.	20200414	A	24.43	18.74	0.12	0.2	18.62	18.54
CRC		California Resources Corporation	20200414	A	62.55	49.62	27.36	29.39	22.26	20.09
CRD	A	Crawford & Company Class A	20200414	A	68.28	40.82	30.55	30.3	10.27	10.52
CRD	B	Crawford & Company Class B	20200414	A	190.53	94.41	82.88	82.51	11.54	11.9
CREE		Cree Inc	20200414	A	22.49	21.2	12.12	12.34	9.09	8.86
CREG		China Recycling Energy Corporation Common Stock	20200414	A	272.91	235.91	159.31	158.07	76.6	77.84
CREX		CREATIVE REALITIES, INC.	20200414	A	621.65	574.05	319.96	319.96	254.09	254.09
CRHM		CRH Medical Corporation	20200414	A	98.66	68.99	8.77	12.93	60.22	56.06
CRI		Carter's Inc.	20200414	A	33.62	9.19	0.61	3.76	8.58	5.43
CRIS		Curis Inc	20200414	A	256.01	180.15	140.7	143.58	39.46	36.57
CRK		Comstock Resources, Inc.	20200414	A	61.57	49.18	1.52	2.04	47.65	47.13
CRL		Charles River Laboratories International, Inc.	20200414	A	43.14	16.36	9.8	9.69	6.57	6.68
CRM		salesforce.com, inc.	20200414	A	3.61	9.47	3.08	2.59	6.39	6.88
CRMD		CorMedix Inc.	20200414	A	78.06	52.83	7	7.42	45.83	45.41
CRMT		America's Car Mart Inc	20200414	A	159.89	82.4	27.19	28.44	55.21	53.96
CRNC		Cerence Inc. Common Stock	20200414	A	66.77	28.58	14.26	13.78	14.32	14.8
CRNT		Ceragon Networks Ltd	20200414	A	53.72	48.73	16.64	14.22	32.09	34.51
CRNX		Crinetics Pharmaceuticals, Inc.	20200414	A	177.12	76.61	32.71	38.78	43.91	37.84
CRON		Cronos Group Inc. Common Share	20200414	A	17.21	16.54	4.05	4.75	12.48	11.79
CROP		IQ Global Agribusiness Small Cap ETF	20200414	ETF	56.01	47.63	16.4	47.55	31.22	0.07
CROX		Crocs, Inc.	20200414	A	23.5	19.41	7.61	5.67	11.8	13.74
CRS		Carpenter Technology Corp	20200414	A	36.38	22.99	8.57	9.06	14.42	13.94
CRSA		Crescent Acquisition Corp Class A Common Stock	20200414	A	155.26	38.3	38.3	38.3	0	0
CRSP		CRISPR Therapeutics AG	20200414	A	23.69	17.59	9.23	10.94	8.36	6.65
CRT		Cross Timbers Royalty Trust	20200414	A	238.29	176.14	126.61	130.06	49.53	46.08
CRTX		Cortexyme, Inc. Common Stock	20200414	A	256.52	106.02	49.86	60.84	56.17	45.19
CRUS		Cirrus Logic Inc	20200414	A	18.34	13.41	0.87	1.53	12.54	11.88
CRVL		Corvel Corp	20200414	A	220.73	144.8	126.24	128.23	18.64	16.65
CRVS		Corvus Pharmaceuticals, Inc.	20200414	A	139.3	77.57	20.53	29.87	57.04	47.7
CRWD		CrowdStrike Holdings, Inc. Class A Common Stock	20200414	A	9.83	7.69	6.9	7.84	0.79	-0.15
CRWS		Crown Crafts Inc	20200414	A	448.53	221.79	217.15	182.97	4.64	38.81
CRY		CryoLife, Inc.	20200414	A	59.77	33.93	14.24	16.71	19.69	17.22
CSA		VictoryShares US Small Cap Volatility Wtd ETF	20200414	ETF	33.21	31.27	19.18	18.18	12.08	13.09
CSB		VictoryShares US Small Cap High Div Volatility Wtd ETF	20200414	ETF	33.93	44.96	48.01	47.95	-3.05	-2.99
CSBR		Champions Oncology, Inc.	20200414	A	78.93	64	24.3	32.7	39.7	31.3
CSCO		Cisco Systems Inc	20200414	A	2.41	4.94	4.92	4.64	0.02	0.3
CSD		Invesco S&P Spin-Off ETF	20200414	ETF	40.3	47.14	36.95	28.68	10.19	18.46
CSF		VictoryShares US Discovery Enhanced Volatility Wtd ETF	20200414	ETF	21.69	8.85	6.64	5.49	2.21	3.36
CSFL		CenterState Bank Corporation Common Stock	20200414	A	40.3	27.87	4.89	12.22	22.98	15.65
CSGP		CoStar Group Inc	20200414	A	43.22	21.88	12.02	12.75	9.7	9.06
CSGS		CSG Systems International	20200414	A	37.14	79.33	38.03	62.1	41.3	17.23
CSII		Cardiovascular Systems, Inc.	20200414	A	59.85	33.61	5.52	21.35	28.1	12.26
CSIQ		Canadian Solar, Inc.	20200414	A	21.5	12.97	1.28	3.94	11.69	9.03
CSL		Carlisle Companies, Inc.	20200414	A	35.55	11.06	4.49	4.15	6.57	6.91
CSLT		CASTLIGHT HEALTH, INC.	20200414	A	209.98	173.56	97.1	109.49	76.46	64.07
CSM		ProShares Large Cap Core Plus	20200414	ETF	18.67	20.1	19.62	20.14	0.49	-0.03
CSML		IQ Chaikin U.S. Small Cap ETF	20200414	ETF	52.79	41.96	35.14	35.21	6.82	6.74
CSOD		Cornerstone OnDemand, Inc.	20200414	A	32.87	30.13	14.59	17.49	15.53	12.63
CSPI		CSP Inc.	20200414	A	856.03	1064.19	1000.97	1000.97	63.22	63.22
CSPR		Casper Sleep Inc.	20200414	A	88.17	63.99	50.3	50.62	13.69	13.38
CSQ		Calamos Strategic Total Return Fund	20200414	A	48.76	58.22	20.54	20.56	37.67	37.65
CSSE		Chicken Soup for the Soul Entertainment, Inc. Class A Common Stock	20200414	A	201.1	94.92	81.85	83.05	13.08	11.87
CSTE		Caesarstone Ltd.	20200414	A	47.15	57.92	11.05	19.74	46.86	38.18
CSTL		Castle Biosciences, Inc. Common Stock	20200414	A	198.66	78.58	50.4	54.66	28.17	23.92
CSTM		Constellium SE Class A Ordinary shares	20200414	A	24.77	20.09	6.88	7.78	13.21	12.31
CSTR		CapStar Financial Holdings, Inc	20200414	A	143.02	54.08	35.16	41.4	18.91	12.68
CSU		Capital Senior Living	20200414	A	226.75	209.84	133.01	157.31	76.84	52.53
CSV		Carriage Services, Inc.	20200414	A	53.17	21.41	18.39	17.47	3.01	3.93
CSWC		Capital Southwest Corp	20200414	A	155.41	71.21	52.75	46.31	18.46	24.9
CSWI		CSW Industrials, Inc	20200414	A	86.56	34.84	25.24	26.53	9.59	8.31
CSX		CSX Corporation	20200414	A	5.55	12.91	4.71	2.51	8.21	10.4
CTAS		Cintas Corp	20200414	A	18.9	11.59	3.53	3.95	8.06	7.64
CTB		Cooper Tire & Rubber Co.	20200414	A	45.43	18.57	5.17	5.72	13.4	12.89
CTBI		Community Trust Bancorp Inc	20200414	A	117.09	106.77	78.27	83.02	28.5	23.75
CTEK		CynergisTek, Inc.	20200414	A	340.36	333.99	216.56	216.56	117.43	117.43
CTG		Computer Task Group, Inc.	20200414	A	426.37	227.55	215.39	224.3	12.15	3.25
CTHR		Charles & Colvard Ltd	20200414	A	140.63	144.27	54.26	63.23	90.01	81.05
CTIB		Yunhong CTI Ltd. Common Stock	20200414	A	386.89	159.66	143.72	143.5	15.94	16.16
CTIC		CTI BioPharma Corp. (DE) Common Stock	20200414	A	182.08	138.95	74.99	83.38	63.96	55.57
CTL		CenturyLink, Inc.	20200414	A	10.04	8.07	0.66	0.52	7.41	7.55
CTLT		CATALENT, INC.	20200414	A	13.79	5.59	2.26	2.55	3.34	3.05
CTMX		CytomX Therapeutics, Inc.	20200414	A	45.15	25.29	25.69	19.91	-0.39	5.38
CTO		Consolidated-Tomoka Land Co.	20200414	A	79.06	57.07	36.39	39.99	20.68	17.07
CTRA		Contura Energy, Inc. Common Stock	20200414	A	162.39	170.82	94.42	120.2	76.4	50.62
CTRC		Centric Brands Inc. Common Stock	20200414	A	424.11	717.87	581.09	584.16	136.78	133.7
CTRE		CARTRUST REIT, INC.	20200414	A	39.38	22.69	6.53	9.19	16.16	13.5
CTRM		Castor Maritime Inc. Common Stock	20200414	A	178.92	124.41	99.52	97.06	24.9	27.35
CTRN		Citi Trends, Inc.	20200414	A	69.6	56.1	23.04	23.23	33.06	32.87
CTS		CTS Corporation	20200414	A	47.47	24.13	8.64	7.98	15.49	16.15
CTSH		Cognizant Technology Solutions	20200414	A	4.97	4.01	-2.39	-2.22	6.4	6.23
CTSO		Cytosorbents Corp.	20200414	A	37.2	33.09	-0.11	-2.72	33.21	35.83
CTT		CATCHMARK TIMBER TRUST, INC.	20200414	A	49.98	21.92	1.03	3.23	20.89	18.7
CTVA		Corteva, Inc. Common Stock	20200414	A	11.95	13.72	10.92	10.93	2.81	2.8
CTXR		Citius Pharmaceuticals Inc. Common	20200414	A	153.27	248.74	221.18	230.85	27.57	17.89
CTXS		Citrix Systems Inc	20200414	A	7.69	4.12	1.58	2.13	2.53	1.98
CUB		Cubic Corporation	20200414	A	43.28	13.87	3.8	4.95	10.07	8.92
CUBA		Herzfeld Caribbean Basin Fund	20200414	A	353.37	247.9	223.36	223.36	24.55	24.55
CUBE		CubeSmart	20200414	A	7.63	6.89	3.54	4.03	3.34	2.86
CUBI		CUSTOMERS BANCORP INC	20200414	A	60.46	44.47	24.6	26.21	19.87	18.25
CUE		Cue Biopharma, Inc.	20200414	A	72.16	54.69	19.31	20.36	35.38	34.33
CUI		CUI Global, Inc.	20200414	A	259.39	183.09	120.04	96.5	63.04	86.58
CULP		Culp, Inc.	20200414	A	125.91	47.25	29.41	30.06	17.85	17.2
CUO		Continental Materials Corporation	20200414	A	191.28	148.43	148.43	148.43	0	0
CURE		Direxion Daily Healthcare Bull 3X Shares	20200414	ETF	8.21	6.04	4.1	3.21	1.94	2.83
CURO		CURO Group Holdings Corp.	20200414	A	67.97	35.86	19.47	20.01	16.4	15.85
CUT		Invesco MSCI Global Timber ETF	20200414	ETF	168.16	70.98	72.05	65.73	-1.06	5.26
CUTR		Cutera, Inc.	20200414	A	96.37	58.16	18.68	24.22	39.48	33.94
CUZ		Cousins Properties Inc.	20200414	A	17.24	7.58	3.59	4.26	3.99	3.33
CVA		Covanta Holding Corporation	20200414	A	14.65	13.01	1.86	2.71	11.15	10.29
CVBF		CVB Financial Corp	20200414	A	16.09	23.64	2.76	3.03	20.88	20.65
CVCO		Cavco Industries Inc.	20200414	A	130.67	57.56	30.33	29.98	26.26	26.61
CVCY		Central Valley Community Bancorp	20200414	A	348.81	100.6	-24.28	-23.18	124.88	123.78
CVE		Cenovus Energy Inc.	20200414	A	38.68	37.73	10.99	12.16	26.75	25.67
CVEO		CIVEO CORPORATION	20200414	A	134.54	120.22	101.19	100.84	19.03	19.38
CVET		Covetrus, Inc. Common Stock	20200414	A	22.96	18.74	-3.12	5.88	21.86	12.87
CVGI		Commercial Vehicle Group, Inc.	20200414	A	81.99	80.38	54.82	62.04	25.56	18.33
CVGW		Calavo Growers Inc	20200414	A	43.98	17.92	5.51	5.85	12.41	12.07
CVI		CVR ENERGY, INC.	20200414	A	22.86	15.84	4.33	4.99	11.52	10.87
CVIA		Covia Holdings Corporation Common Stock	20200414	A	169.6	276.04	270.54	238.81	5.5	37.22
CVLT		Commault Systems, Inc.	20200414	A	25.94	45.36	3.75	3.97	41.61	41.38
CVLY		Codorus Valley Bancorp Inc	20200414	A	424.16	341.01	292.65	330.99	48.36	10.01
CVM		Cel-Sci Corporation	20200414	A	48.68	29.07	17.47	18.38	11.6	10.69
CVNA		Carvana Co.	20200414	A	21.46	13.14	5.57	7.26	7.57	5.88
CVR		Chicago Rivet & Machine Co.	20200414	A	707.92	372.02	372.02	372.02	0	0
CVS		CVS HEALTH CORPORATION	20200414	A	2.7	2.06	2.27	1.99	-0.21	0.07
CVTI		Covenant Transportation Group, Inc.	20200414	A	38.27	24.42	13.65	12.16	10.77	12.26
CVU		CPI Aerostructures, Inc.	20200414	A	96.55	66.94	39.49	39.64	27.45	27.3
CVV		CVD Equipment Corp.	20200414	A	891.79	337.55	225.5	225.5	112.05	112.05
CVX		Chevron Corporation	20200414	A	3.09	4.15	-0.3	-0.29	4.46	4.45
CVY		Invesco Zacks Multi-Asset Income ETF	20200414	ETF	69.72	104.46	22.6	100.83	81.86	3.63
CW		Curtiss-Wright Corp.	20200414	A	50.33	24.08	10.96	13.62	13.13	10.47
CWB		SPDR Bloomberg Barclays Convertible Securities ETF	20200414	ETF	9.58	12.47	11.67	11.97	0.8	0.49
CWBC		Community West BanCshares	20200414	A	365.15	188.75	50.84	179.72	137.91	9.03
CWBR		CohBar, Inc. Common Stock	20200414	A	235.79	240.93	225.95	212.84	14.98	28.09
CWCO		Consolidated Water Co Inc	20200414	A	69.63	39.64	24.93	31.07	14.71	8.57
CWEB		Direxion Daily CSI China Internet Index Bull 2X Shares	20200414	ETF	39.08	23.44	20.61	19.89	2.82	3.55
CWEN		Clearway Energy, Inc. Class C Common Stock	20200414	A	24.79	10.44	6.41	5.04	4.03	5.4
CWEN	A	Clearway Energy, Inc. Class A Common Stock	20200414	A	39.33	28.35	15.66	15.7	12.7	12.65
CWH		Camping World Holdings, Inc.	20200414	A	30.06	22.87	7.22	7.04	15.65	15.84
CWI		SPDR MSCI ACWI ex-US ETF	20200414	ETF	39.29	19.73	18.35	18.92	1.38	0.81
CWK		Cushman & Wakefield plc Ordinary Shares	20200414	A	40.87	38.2	25.63	27.2	12.56	10.99
CWS		AdvisorShares Focused Equity ETF	20200414	ETF	113.93	63.8	38.88	28.9	24.92	34.9
CWST		Casella Waste Systems Inc	20200414	A	45.51	19.11	6.98	9.75	12.13	9.36
CWT		California Water Service	20200414	A	81.43	21.52	13.34	13.95	8.18	7.57
CXDC		China XD Plastics Company Limited	20200414	A	352.44	233.33	74.56	154.61	158.76	78.71
CXO		CONCHO RESOURCES INC.	20200414	A	15.62	8.98	4.03	5.39	4.95	3.6
CXP		COLUMBIA PROPERTY TRUST, INC.	20200414	A	29.49	15.48	1.15	0.8	14.31	14.69
CXSE		WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund	20200414	ETF	23.99	18.48	17.62	18.3	0.86	0.19
CXW		CoreCivic, Inc.	20200414	A	23.27	16.92	5.93	8.42	10.99	8.49
CY		Cypress Semiconductor	20200414	A	4.2	3.4	3.33	3.33	0.07	0.07
CYAN		Cyanotech Corp	20200414	A	123.85	79.86	71.43	71.43	8.44	8.44
CYB		WisdomTree Chinese Yuan Strategy Fund	20200414	ETF	79	85.1	66.27	86.87	18.83	-1.78
CYBE		Cyberoptics Corp	20200414	A	119.96	47	24.67	25.96	22.33	21.04
CYBR		CyberArk Software Ltd.	20200414	A	22.29	17.13	9.3	8.1	7.83	9.03
CYCC		Cyclacel Pharmaceuticals, Inc	20200414	A	111.44	156.25	98.37	110.17	57.89	46.09
CYCN		Cyclerion Therapeutics, Inc. Common Stock	20200414	A	152.35	69.15	30.46	36.68	38.69	32.48
CYD		China Yuchai International Ltd.	20200414	A	74.09	81.84	167.55	168.48	-85.71	-86.64
CYH		Community Health Systems, Inc.	20200414	A	29.41	24.76	8.91	10.25	15.85	14.5
CYRN		CYREN Ltd.	20200414	A	1131.14	777.12	783.38	644.2	-6.26	132.92
CYRX		CryoPort, Inc. Common Stock	20200414	A	44.76	30.19	4.51	9.49	25.68	20.7
CYTK		Cytokinetics Inc.	20200414	A	35.84	18.52	16.79	16.65	1.73	1.86
CZA		Invesco Zacks Mid-Cap ETF	20200414	ETF	24.17	15.01	13.7	13.83	1.31	1.18
CZNC		Citizens & Northern Corporation	20200414	A	289.28	129.62	100.72	101.03	28.9	28.58
CZR		Caesars Entertainment Corporation	20200414	A	12.55	10.97	5.65	6.15	5.31	4.82
CZWI		Citizens Community Bancorp, Inc.	20200414	A	688.36	569.51	522.85	524.84	46.66	44.67
CZZ		Cosan Limited	20200414	A	32.86	26.68	-24.07	-23.56	50.77	50.24
D		Dominion Energy, Inc Common Stock	20200414	A	5.1	5.58	3.07	3.05	2.51	2.53
DAC		Danaos Corporation	20200414	A	133.09	111.61	67.94	78.52	43.68	33.09
DAIO		Data I/O Corp	20200414	A	333.73	224.17	126.81	126.1	97.36	98.07
DAKT		Daktronics Inc	20200414	A	45.72	39.15	18.96	26.76	20.19	12.42
DAL		Delta Air Lines, Inc.	20200414	A	4.51	4.37	1.71	1.75	2.65	2.62
DALI		First Trust DorseyWright DALI 1 ETF	20200414	ETF	25.67	38.06	35.05	35.05	3.02	3.02
DALT		Anfield Capital Diversified Alternatives ETF	20200414	ETF	52.46	86.79	86.92	87	-0.12	-0.2
DAN		Dana Incorporated	20200414	A	24.68	39.35	26.02	27.77	13.32	11.58
DAR		DARLING INGREDIENTS INC.	20200414	A	17.7	6.31	2.35	2.49	3.96	3.83
DARE		Dare Bioscience, Inc. Common Stock	20200414	A	176.7	117.42	70.65	79.81	46.77	37.61
DAUD		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 2	20200414	ETN	43.89	21.53	20.78	21.25	0.75	0.28
DAUG		FT Cboe Vest U.S. Equity Deep Buffer ETF - August	20200414	ETF	52.62	26.65	24.63	26.65	2.02	0
DAX		Global X Funds Global X DAX Germany ETF	20200414	ETF	97.47	62.63	60.42	60.27	2.21	2.36
DB		Deutsche Bank Aktiengesellschaft	20200414	A	14.61	12.49	0.51	1.18	11.97	11.3
DBAW		Xtrackers MSCI All World ex US Hedged Equity ETF	20200414	ETF	21.19	18.9	17.29	18.01	1.6	0.89
DBD		Diebold Nixdorf Incorporated	20200414	A	27.47	25.44	4.91	7.01	20.54	18.44
DBEF		Xtrackers MSCI EAFE Hedged Equity ETF	20200414	ETF	5.98	4.97	2.79	2.5	2.19	2.47
DBEH		iM DBi Hedge Strategy ETF	20200414	ETF	65.83	21.93	21.93	21.93	0	0
DBEM		Xtrackers MSCI Emerging Markets Hedged Equity ETF	20200414	ETF	65.32	49.9	50.4	49.91	-0.5	-0.01
DBEU		Xtrackers MSCI Europe Hedged Equity ETF	20200414	ETF	50.36	20.62	15.25	15.62	5.37	5
DBEZ		Xtrackers MSCI Eurozone Hedged Equity ETF	20200414	ETF	22.65	12.72	9.6	11.28	3.12	1.44
DBGR		Xtrackers MSCI Germany Hedged Equity ETF	20200414	ETF	94.83	50.21	37.7	33.16	12.51	17.05
DBI		Designer Brands Inc.	20200414	A	28.14	23.66	3.4	4.94	20.26	18.72
DBJP		Xtrackers MSCI Japan Hedged Equity ETF	20200414	ETF	33.14	16.32	13.76	13.92	2.56	2.4
DBLV		AdvisorShares DoubleLine Value Equity ETF	20200414	ETF	95.91	32.98	32.64	32.64	0.34	0.34
DBMF		iM DBi Managed Futures Strategy ETF	20200414	ETF	41.33	26.58	27.24	27.24	-0.65	-0.65
DBVT		DBV Technologies S.A.	20200414	A	106.72	70.36	33.71	36.3	36.65	34.06
DBX		Dropbox, Inc. Class A	20200414	A	7.61	10.45	5.37	6.98	5.09	3.5
DCAR		DropCar, Inc. Common Stock	20200414	A	505.56	321.02	251.28	273.09	69.75	47.93
DCHF		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 2	20200414	ETN	48.96	36.77	34.84	34.84	1.93	1.93
DCI		Donaldson Company, Inc.	20200414	A	23.36	9.08	2.73	3.8	6.35	5.28
DCO		Ducommun Incorporated	20200414	A	83.65	56.59	59.46	54.91	-2.87	1.68
DCOM		Dime Community Bancshares	20200414	A	46.8	28.79	9.82	10.05	18.98	18.75
DCP		DCP Midstream, LP	20200414	A	36.74	21.28	9.42	6.52	11.86	14.77
DCPH		Deciphera Pharmaceuticals, Inc. Common Stock	20200414	A	45.43	19.82	7.19	9.27	12.63	10.55
DD		DuPont de Nemours, Inc. Common Stock	20200414	A	6.63	5.16	6.41	6.33	-1.25	-1.17
DDD		3D Systems Corp	20200414	A	16.97	12.07	15.83	5.14	-3.72	6.98
DDG		Proshares Short Oil & Gas	20200414	ETF	36.32	31.74	28.97	29.37	2.77	2.37
DDIV		First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF	20200414	ETF	23.3	26.42	23.93	24.8	2.49	1.62
DDLS		WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	20200414	ETF	42.3	28.87	22.77	21.7	6.1	7.17
DDM		ProShares Ultra Dow30	20200414	ETF	3.35	3.19	3.3	0.56	-0.1	2.63
DDOG		Datadog, Inc. Class A Common Stock	20200414	A	13.6	12.67	7.65	7.29	5.02	5.38
DDS		Dillards Inc.	20200414	A	49.43	20.01	2.69	3.51	17.32	16.5
DDWM		WisdomTree Dynamic Currency Hedged International Equity Fund	20200414	ETF	39.04	16.37	12.73	13.2	3.65	3.17
DE		Deere & Company	20200414	A	8.12	9.77	2.39	2.67	7.38	7.11
DEA		Easterly Government Properties, Inc.	20200414	A	20.62	12.58	8.03	8.37	4.54	4.21
DEAC		Diamond Eagle Acquisition Corp. Class A Common Stock	20200414	A	47.07	28.82	9.5	17.18	19.32	11.64
DECK		Deckers Outdoor Corp	20200414	A	43.17	15.34	4.85	5.74	10.49	9.6
DEEF		Xtrackers FTSE Developed ex US Comprehensive Factor ETF	20200414	ETF	125.78	94.14	93.78	93.78	0.37	0.37
DEF		Invesco Defensive Equity ETF	20200414	ETF	69.6	41.93	42.9	42.44	-0.97	-0.51
DEFA		iShares Adaptive Currency Hedged MSCI EAFE ETF	20200414	ETF	21.63	30.45	23.82	27.96	6.63	2.49
DEI		Douglas Emmett, Inc.	20200414	A	18.62	8.54	4.89	9.34	3.65	-0.8
DELL		Dell Technologies Inc.	20200414	A	15.4	8.21	4.62	5.17	3.59	3.05
DEM		WisdomTree Emerging Markets High Dividend Fund	20200414	ETF	13.41	7.81	6.27	6.28	1.54	1.53
DENN		DENNY'S CORP	20200414	A	29.5	20.73	7.97	6.33	12.75	14.4
DES		WisdomTree U.S. SmallCap Dividend Fund	20200414	ETF	13.58	7.51	9.34	4.41	-1.83	3.1
DESP		Despegar.com, Corp.	20200414	A	56.53	52.25	1.84	1.02	50.41	51.22
DEUR		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 2	20200414	ETN	14.45	6.11	1.67	1.66	4.44	4.45
DEUS		Xtrackers Russell 1000 Comprehensive Factor ETF	20200414	ETF	61.57	64.9	64.04	63.7	0.86	1.19
DEW		WisdomTree Global High Dividend Fund	20200414	ETF	26.39	12.79	10.25	10.49	2.55	2.3
DFE		WisdomTree Europe SmallCap Dividend Fund	20200414	ETF	19.19	12.76	12.32	13.23	0.44	-0.46
DFEB		FT Cboe Vest U.S. Equity Deep Buffer ETF - February	20200414	ETF	80.05	45.49	43.59	43.29	1.89	2.19
DFEN		Direxion Daily Aerospace & Defense Bull 3X Shares	20200414	ETF	40.07	34.74	27.09	28.11	7.65	6.63
DFFN		DIFFUSION PHARMACEUTICALS INC	20200414	A	101.89	98.94	66.97	82.3	31.97	16.64
DFIN		Donnelley Financial Solutions, Inc.	20200414	A	54.27	39.14	25.29	30.52	13.92	8.63
DFJ		WisdomTree Japan SmallCap Dividend Fund	20200414	ETF	18.14	8.21	8.13	6.08	0.08	2.13
DFND		Reality Shares DIVCON Dividend Defender ETF	20200414	ETF	231.51	154.87	154.87	154.87	0	0
DFNL		Davis Select Financial ETF	20200414	ETF	47.26	33.82	25.89	24.05	7.93	9.77
DFNS		LGL Systems Acquisition Corp.	20200414	A	357.38	338.21	338.21	338.21	0	0
DFS		Discover Financial Services	20200414	A	11.59	14.61	4.39	4.85	10.21	9.76
DG		Dollar General Corp.	20200414	A	6.18	5.42	2.69	3.86	2.73	1.56
DGAZ		VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return	20200414	ETN	36.56	18.24	9.9	9.53	8.34	8.71
DGBP		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 2	20200414	ETN	43.68	24.15	21.24	21.12	2.91	3.03
DGIC	A	Donegal Group Inc	20200414	A	81.68	78.38	26.09	32.34	52.29	46.03
DGIC	B	Donegal Group Inc	20200414	A	1277.77	935.74	935.74	935.74	0	0
DGII		Digi International Inc	20200414	A	47.4	22.63	5.48	5.17	17.15	17.46
DGLD		VelocitySharesTM 3x Inverse Gold ETN linked to the S&P GSCI Gold Index ER	20200414	ETF	38.11	30.61	23.05	24.91	7.55	5.7
DGLY		Digital Ally, Inc. Common Stock	20200414	A	157.7	152.95	80.34	113.96	72.61	38.99
DGP		DB Gold Double Long ETN due February 15, 2038	20200414	ETN	106.95	65.96	61.23	60.55	4.73	5.41
DGRE		WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund	20200414	ETF	56.39	35.47	33.75	34.52	1.72	0.95
DGRO		iShares Core Dividend Growth ETF	20200414	ETF	2.94	3.47	1.31	2.09	2.16	1.38
DGRS		WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund	20200414	ETF	74.5	44.64	43.77	43.82	0.87	0.83
DGRW		WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	20200414	ETF	5.43	3.41	2.55	3.02	0.86	0.39
DGS		WisdomTree Emerging Markets SmallCap Dividend Fund	20200414	ETF	13.32	9.1	8.99	8.55	0.12	0.55
DGT		SPDR Global Dow ETF (based on The Global Dow)	20200414	ETF	41.15	23.76	20.64	19.63	3.13	4.14
DGX		Quest Diagnostics Inc.	20200414	A	10.46	18.25	1.79	2.22	16.46	16.03
DGZ		DB Gold Short ETN due February 15, 2038	20200414	ETN	98.34	66.96	63.82	64.49	3.14	2.47
DHI		D.R. Horton Inc.	20200414	A	6.3	5.42	4.46	3.98	0.96	1.44
DHIL		Diamond Hill Investment Group	20200414	A	171.44	88.65	70.2	73.18	18.45	15.46
DHR		Danaher Corporation	20200414	A	6.12	5.54	-0.09	1.11	5.63	4.43
DHS		WisdomTree U.S. High Dividend Fund	20200414	ETF	6.66	5.19	-5.8	-5.08	10.99	10.27
DHT		DHT HOLDINGS, INC.	20200414	A	15.29	21.74	3.41	9.25	18.34	12.5
DHX		DHI Group, Inc.	20200414	A	78.97	43.99	34.89	18.8	9.11	25.19
DIA		SPDR Dow Jones Industrial Average ETF Trust	20200414	ETF	1.25	1.12	0.91	0.51	0.21	0.61
DIAL		Columbia Diversified Fixed Income Allocation ETF	20200414	ETF	59.1	44.59	-1.37	33.92	45.96	10.67
DIET		Defiance Next Gen Food and Agriculture ETF	20200414	ETF	74.35	33.68	31.38	33.68	2.3	0
DIG		ProShares Ultra Oil & Gas	20200414	ETF	16.18	16.75	11.67	12.23	5.09	4.49
DIM		WisdomTree International MidCap Dividend Fund	20200414	ETF	20.84	30.58	28.95	30.21	1.63	0.37
DIN		Dine Brands Global, Inc.	20200414	A	44.74	27.95	3.2	6.83	24.74	21.12
DINT		Davis Select International ETF	20200414	ETF	77.22	72.77	50.38	50.38	22.39	22.39
DIOD		Diodes Inc	20200414	A	35.3	44.63	5.11	15.7	39.52	28.93
DIS		The Walt Disney Company	20200414	A	2.36	3.31	-1.27	0.24	4.58	3.07
DISC	A	Discovery, Inc. Series A Common Stock	20200414	A	5.68	9.58	3.15	3.16	6.44	6.44
DISC	B	Discovery, Inc. Series B Common Stock	20200414	A	606.71	633.07	540.22	633.07	92.86	0
DISC	K	Discovery, Inc. Series C Common Stock	20200414	A	5.81	13.51	2.92	3.1	10.6	10.43
DISH		DISH Network Corp.	20200414	A	13.53	11.94	6.71	6.42	5.23	5.53
DIV		Global X SuperDividend U.S. ETF	20200414	ETF	37	25.51	21.61	22.02	3.91	3.5
DIVA		AGFiQ Hedged Dividend Income Fund	20200414	ETF	134.78	161.52	18.54	18.54	142.98	142.98
DIVB		iShares U.S. Dividend and Buyback ETF	20200414	ETF	14.17	14.4	7.82	11.9	6.58	2.5
DIVC		C-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024	20200414	ETN	704.5
DIVO		Amplify CWP Enhanced Dividend Income ETF	20200414	ETF	77.84	155.95	154.45	154.34	1.5	1.61
DIVY		Reality Shares DIVS ETF	20200414	ETF	160.82	120.97	119.53	119.12	1.44	1.85
DJCB		ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039	20200414	ETN	137.72
DJCI		ETRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039	20200414	ETN	131.26	58.21	46.59	31.85	11.62	26.36
DJD		Invesco Dow Jones Industrial Average Dividend ETF	20200414	ETF	116.38	74.23	68.58	68.55	5.65	5.68
DJP		iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036	20200414	ETN	30.52	41.79	42.29	41.13	-0.5	0.66
DJPY		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 2	20200414	ETN	26.39	14.19	14.19	14.19	0	0
DK		Delek US Holdings, Inc.	20200414	A	22.13	12.39	4.9	6.36	7.49	6.03
DKL		DELEK LOGISTICS PARTNERS, LP	20200414	A	114.16	135.55	6.82	41.32	128.73	94.23
DKS		Dick's Sporting Goods, Inc.	20200414	A	8.58	5.69	1.24	2.42	4.45	3.27
DLA		Delta Apparel Inc.	20200414	A	174.28	263.11	154.22	148.77	108.89	114.34
DLB		Dolby Laboratories, Inc.Class A	20200414	A	18.78	8.86	3.08	4.13	5.78	4.74
DLBR		VelocityShares Short LIBOR ETN	20200414	ETN	681.9	614.79	614.79	614.79	0	0
DLHC		DLH Holdings Corp.	20200414	A	255.93	206.52	200.08	189.47	6.44	17.05
DLN		WisdomTree U.S. LargeCap Dividend Fund	20200414	ETF	4.75	10.8	9.26	11.34	1.53	-0.55
DLNG		DYNAGAS LNG PARNERS LP	20200414	A	218.32	141.59	97.46	97.6	44.13	43.99
DLPH		Delphi Technologies PLC Ordinary Shares	20200414	A	22.24	20.04	5.08	6.84	14.97	13.21
DLPN		Dolphin Entertainment, Inc.	20200414	A	303.78	443.39	198.74	198.52	244.65	244.88
DLR		Digital Realty Trust, Inc.	20200414	A	10.22	5.18	-0.55	-0.27	5.72	5.44
DLS		WisdomTree International SmallCap Dividend Fund	20200414	ETF	16.49	11.62	9.16	10.54	2.45	1.07
DLTH		Duluth Holdings Inc. Class B Common Stock	20200414	A	61.42	55.61	26.54	31.75	29.08	23.86
DLTR		Dollar Tree Inc.	20200414	A	9.75	6.48	3.32	2.87	3.16	3.61
DLX		Deluxe Corporation	20200414	A	34.78	16.69	9.87	11.13	6.81	5.56
DMAC		DiaMedica Therapeutics Inc. Common Stock	20200414	A	288.74	145.07	132.55	132.21	12.52	12.86
DMDV		AAM S& P Developed Markets High Dividend Value ETF	20200414	ETF	330.79	103.15	103.15	103.15	0	0
DMLP		Dorchester Minerals LP	20200414	A	97.35	56.86	28.68	31.71	28.18	25.15
DMPI		DelMar Pharmaceuticals, Inc. Common Stock	20200414	A	229.11	201.45	119.83	119.75	81.62	81.7
DMRC		Digimarc Corporation	20200414	A	110.49	57.42	7.67	13.07	49.75	44.35
DMRE		DeltaShares S&P EM 100 & Managed Risk ETF	20200414	ETF	64.4	26.43	86.01	59.51	-59.59	-33.08
DMRI		DeltaShares S&P International Managed Risk ETF	20200414	ETF	344.96	51.58	51.58	51.58	0	0
DMRL		DeltaShares S&P 500 Managed Risk ETF	20200414	ETF	118.81	23.92	18.85	18.48	5.07	5.44
DMRM		DeltaShares S&P 400 Managed Risk ETF	20200414	ETF	163.38	70.88	46.02	46.02	24.86	24.86
DMTK		DermTech, Inc. Common Stock	20200414	A	266.21	198.93	180.86	182.76	18.07	16.17
DNJR		Golden Bull Limited Ordinary Shares	20200414	A	783.16	606.51	415.33	418.07	191.18	188.44
DNKN		Dunkin' Brands Group, Inc.	20200414	A	17.57	13.31	4.99	2.97	8.32	10.35
DNL		WisdomTree Global ex-US Quality Dividend Growth Fund	20200414	ETF	44.68	30.1	23.73	24.59	6.37	5.5
DNLI		Denali Therapeutics Inc. Common Stock	20200414	A	34.33	17.49	4	4.88	13.49	12.61
DNN		Denison Mines Corp	20200414	A	102.32	97.33	60.34	62.38	37	34.95
DNOV		FT Cboe Vest U.S. Equity Deep Buffer ETF - November	20200414	ETF	50.87	34.63	33.26	33.42	1.37	1.21
DNOW		NOW INC.	20200414	A	20.5	38.98	2.58	6.07	36.4	32.91
DNR		Denbury Resources, Inc.	20200414	A	12.83	19.35	13.26	15.15	6.09	4.22
DO		Diamond Offshore Drilling	20200414	A	63.46	49.47	11.87	15.32	37.6	34.01
DOC		PHYSICIANS REALTY TRUST	20200414	A	9.42	6.91	4.81	5.58	2.11	1.34
DOCU		DocuSign, Inc. Common Stock	20200414	A	12.18	7.45	4.4	4.65	3.05	2.8
DOG		ProShares Short Dow30	20200414	ETF	2.13	2.07	1.35	0.46	0.71	1.61
DOGS		Arrow Dogs of the World ETF	20200414	ETF	367.16
DOGZ		Dogness (International) Corporation Class A Common Stock	20200414	A	112.42	70.48	70.48	70.48	0	0
DOL		WisdomTree International LargeCap Dividend Fund	20200414	ETF	23.19	18.65	14.87	17.84	3.79	0.81
DOMO		Domo, Inc. Class B Common Stock	20200414	A	54.82	37.98	24.95	26.64	13.03	11.34
DON		WisdomTree U.S. MidCap Dividend Fund	20200414	ETF	8.65	10.13	-0.76	6.95	10.88	3.19
DOO		WisdomTree international Dividend Ex-Financials Fund	20200414	ETF	24.34	28.66	41.37	27.68	-12.71	0.98
DOOO		BRP Inc. Common Subordinate Voting Shares	20200414	A	36.76	26.26	4.31	6.96	21.96	19.3
DOOR		MASONITE INTERNATIONAL CORP	20200414	A	67.98	23.59	16.96	15.24	6.63	8.35
DORM		Dorman Products, Inc. New	20200414	A	60.23	27.41	20.46	17.38	6.95	10.03
DOV		Dover Corporation	20200414	A	14.37	6.13	1.81	3.04	4.32	3.08
DOW		Dow Inc.	20200414	A	5.66	7.53	1.82	2.1	5.71	5.43
DOX		Amdocs Limited	20200414	A	12.53	7.46	2.25	1.25	5.21	6.2
DPHC		DiamondPeak Holdings Corp. Class A Common Stock	20200414	A	140.99
DPST		Direxion Daily Regional Banks Bull 3X Shares	20200414	ETF	53.67	36.7	33.86	39.62	2.85	-2.92
DPW		DPW Holdings, Inc.	20200414	A	125.32	100.99	76.48	77.72	24.51	23.27
DPZ		Domino's Pizza Inc.	20200414	A	17.93	10.5	4.66	4.31	5.84	6.19
DRAD		Digirad Corporation	20200414	A	331.53	274.56	243.85	240.56	30.72	34
DRE		Duke Realty Corp.	20200414	A	6.16	6.01	7.64	7.42	-1.63	-1.4
DRH		DiamondRock Hospitality Company	20200414	A	22.13	23.45	-9.63	7.38	33.07	16.06
DRI		Darden Restaurants, Inc.	20200414	A	14.44	9.95	4.89	5	5.06	4.95
DRIO		DarioHealth Corp. Common Stock	20200414	A	324.66	247.18	7.07	17.81	240.11	229.37
DRIP		Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20200414	ETF	42.55	25.52	16.21	19.06	9.31	6.46
DRIV		Global X Autonomous & Electric Vehicles ETF	20200414	ETF	44.98	36.72	33.75	35.95	2.98	0.77
DRN		Direxion Daily Real Estate Bull 3X	20200414	ETF	58.79	45.51	2.86	11.1	42.65	34.41
DRNA		Dicerna Pharmaceuticals, Inc.	20200414	A	46.64	25.2	14.78	15.15	10.43	10.05
DRQ		Dril-Quip, Inc.	20200414	A	41.5	17.07	6.45	7.58	10.62	9.49
DRRX		Durect Corp	20200414	A	65.76	51.3	22.18	22.74	29.12	28.57
DRSK		Aptus Defined Risk ETF	20200414	ETF	55.59	32.14	30.65	30.39	1.49	1.75
DRTT		DIRTT Environmental Solutions Ltd. Common Shares	20200414	A	187.76	158.78	51.2	54.73	107.57	104.04
DRV		Direxion Daily Real Estate Bear 3X Shares	20200414	ETF	60.18	47.77	27.1	30.17	20.67	17.6
DRW		WisdomTree Global ex-US Real Estate Fund	20200414	ETF	24.66	30.4	-22.39	-11.53	52.8	41.93
DS		Drive Shack Inc.	20200414	A	131.66	105.54	42.92	44.52	62.62	61.01
DSE		Duff & Phelps Select MLP and Midstream Energy Fund Inc.	20200414	A	107.49	317.6	273.91	270.63	43.68	46.97
DSGX		Descartes Systems Group Inc	20200414	A	18.04	9.37	0.56	1.41	8.81	7.96
DSI		iShares MSCI KLD 400 Social ETF	20200414	ETF	6.72	5.74	2.6	3.49	3.14	2.25
DSKE		Daseke, Inc. Common Stock	20200414	A	149.27	131.21	88.73	89.7	42.48	41.51
DSLV		VelocitySharesTM 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER	20200414	ETF	66.07	39.1	21.77	24.95	17.32	14.15
DSPG		DSP Group Inc	20200414	A	31.98	31.24	4.87	21.36	26.37	9.87
DSSI		Diamond S Shipping Inc. Common Shares	20200414	A	56.89	27.14	18.48	18.84	8.66	8.3
DSTL		Distillate U.S. Fundamental Stability & Value ETF	20200414	ETF	26.55	18.12	17.71	17.94	0.4	0.17
DSWL		Deswell Industries Inc	20200414	A	336.38	287.89	180.01	180.01	107.88	107.88
DSX		Diana Shipping, Inc.	20200414	A	102.59	90.73	48.3	49.79	42.43	40.94
DT		Dynatrace, Inc.	20200414	A	47.65	22.77	12.9	16.22	9.87	6.56
DTD		WisdomTree U.S. Total Dividend Fund	20200414	ETF	6.7	23.72	8.1	9.33	15.62	14.39
DTE		DTE Energy Company	20200414	A	9.67	6.17	3.2	3.15	2.98	3.02
DTEA		DAVIDsTEA Inc. Common Stock	20200414	A	239.44	248.41	218.35	216.32	30.06	32.09
DTEC		ALPS Disruptive Technologies ETF	20200414	ETF	60.52	25.16	27.75	28.44	-2.59	-3.28
DTH		WisdomTree International High Dividend Fund	20200414	ETF	16.42	11.97	10.38	11.27	1.59	0.7
DTIL		Precision BioSciences, Inc. Common Stock	20200414	A	86.73	67.89	39.43	41.86	28.46	26.03
DTN		WisdomTree U.S. Dividend ex-Financials Fund	20200414	ETF	6.68	5.28	8.31	6.17	-3.03	-0.9
DTO		DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038	20200414	ETN	241.51	260.53	242.73	238.3	18.58	22.06
DTSS		Datasea Inc. Common Stock	20200414	A	333.04	155.18	-4.04	67.06	159.22	88.12
DTYL		iPath US Treasury 10-year Bull ETN	20200414	ETF	17.78
DUG		ProShares UltraShort Oil & Gas	20200414	ETF	19.24	15.57	7.43	7.53	8.14	8.04
DUK		Duke Energy Corporation	20200414	A	6.94	5.09	0.71	2.38	4.38	2.71
DUOT		Duos Technologies Group, Inc. Common Stock	20200414	A	549.46	1440.12	467.5	440	972.63	1000.13
DURA		VanEck Vectors Morningstar Durable Dividend ETF	20200414	ETF	21.33	24.02	23.72	23.8	0.3	0.22
DUSA		Davis Select U.S. Equity ETF	20200414	ETF	83.03	25.74	19.53	15.07	6.21	10.67
DUSL		Direxion Daily Industrials Bull 3X Shares	20200414	ETF	66.33	45.84	41.87	40.19	3.98	5.66
DUST		Direxion Daily Gold Miners Index Bear 2X Shares	20200414	ETF	64.99	57.18	44.39	48.76	12.83	8.39
DVA		DaVita Inc.	20200414	A	11.82	6.9	0.37	1.18	6.52	5.71
DVAX		Dynavax Technologies Corporation	20200414	A	34.52	28.23	8.76	8.92	19.44	19.3
DVD		Dover Motorsports	20200414	A	314.01	179.19	139.61	157.65	39.58	21.53
DVLU		First Trust Dorsey Wright Momentum & Value ETF	20200414	ETF	32.37	19.96	19.11	19.11	0.85	0.85
DVN		Devon Energy Corporation	20200414	A	11.17	14.18	9.5	9.61	4.69	4.58
DVOL		First Trust Dorsey Wright Momentum & Low Volatility ETF	20200414	ETF	19.89	21.26	20.98	21.06	0.28	0.19
DVP		Deep Value ETF	20200414	ETF	52.76	29.45	18.61	24.92	10.84	4.53
DVY		iShares Select Dividend ETF	20200414	ETF	3.47	4.66	1.42	3.96	3.24	0.7
DVYA		iShares Asia/Pacific Dividend ETF	20200414	ETF	51.96	8.38	8.32	8.34	0.05	0.04
DVYE		iShares Emerging Markets Dividend ETF	20200414	ETF	22.23	20.72	19.69	18.53	1.03	2.19
DWAS		Invesco DWA SmallCap Momentum ETF	20200414	ETF	35.38	66.56	54.15	65.3	12.41	1.26
DWAT		Arrow Investments Trust Arrow DWA Tactical ETF	20200414	ETF	235.96
DWAW		AdvisorShares Dorsey Wright FSM All Cap World ETF	20200414	ETF	38.87	15.66	15.28	15.66	0.38	0
DWEQ		AdvisorShares Dorsey Wright Alpha Equal Weight ETF	20200414	ETF	50.88	38.96	34.87	34.87	4.09	4.09
DWFI		SPDR Dorsey Wright Fixed Income Allocation ETF	20200414	ETF	25.85	19.57	25.14	25.14	-5.57	-5.57
DWLD		Davis Select Worldwide ETF	20200414	ETF	37.94	27.51	0.11	0.29	27.4	27.22
DWM		WisdomTree International Equity Fund	20200414	ETF	17.78	16.72	16.24	16.35	0.48	0.37
DWMC		AdvisorShares Dorsey Wright Micro-Cap ETF	20200414	ETF	108.37	41.04	41.04	41.04	0	0
DWMF		WisdomTree International Multifactor Fund	20200414	ETF	44.69	17.15	12.34	11.73	4.81	5.42
DWPP		First Trust Dorsey Wright People's Portfolio ETF	20200414	ETF	73.52	58.99	58.99	58.99	0	0
DWSH		AdvisorShares Dorsey Wright Short ETF	20200414	ETF	67.57	111.43	37.78	38.19	73.64	73.24
DWSN		Dawson Geophysical Company New Common Stock	20200414	A	348.6	297.28	165.22	175.85	132.06	121.43
DWUS		AdvisorShares Dorsey Wright FSM US Core ETF	20200414	ETF	60.68	39.74	28.41	29.51	11.32	10.23
DWX		SPDR S&P International Dividend ETF	20200414	ETF	16.98	6.8	5.07	5.57	1.73	1.23
DX		Dynex Capital, Inc.	20200414	A	46.44	39.61	22.25	23.73	17.35	15.91
DXC		DXC Technology Company	20200414	A	11.28	15.09	5.17	5.19	9.92	9.9
DXCM		DexCom, Inc.	20200414	A	23.02	22.47	14.42	16.99	8.04	5.47
DXD		ProShares UltraShort Dow 30	20200414	ETF	4.69	3.89	3.58	1.53	0.31	2.36
DXGE		WisdomTree Germany Hedged Equity Fund	20200414	ETF	72.31	51.07	51.07	51.07	0	0
DXJ		WisdomTree Japan Hedged Equity Fund	20200414	ETF	2.54	4.53	4.01	3.86	0.53	0.68
DXJS		WisdomTree Japan Hedged SmallCap Equity Fund	20200414	ETF	68.51	38.08	42.2	42.34	-4.12	-4.25
DXLG		Destination XL Group, Inc.	20200414	A	439.97	759.34	650.34	650.93	109	108.41
DXPE		DXP Enterprises Inc	20200414	A	84.7	56.38	26.42	27.85	29.96	28.53
DXYN		Dixie Group Inc	20200414	A	138.23	148.4	58.36	59.06	90.04	89.33
DY		Dycom Industries, Inc.	20200414	A	55.87	25.11	13.84	16.07	11.27	9.04
DYAI		Dyadic International, Inc.	20200414	A	125.39	128.11	73.64	85.96	54.46	42.15
DYLS		WisdomTree Dynamic Long/Short U.S. Equity Fund	20200414	ETF	67.53	56.45	54.95	57.42	1.5	-0.98
DYNF		BlackRock U.S. Equity Factor Rotation ETF	20200414	ETF	14.51	9.88	9.23	9.2	0.65	0.67
DYNT		Dynatronics Corp	20200414	A	105.77	178.9	154.67	156.7	24.23	22.2
DZK		Direxion Daily Developed Markets Bull 3x Shares	20200414	ETF	39.64	37.22	27.5	29.72	9.72	7.49
DZSI		DASAN Zhone Solutions, Inc	20200414	A	141.15	109.86	168.03	157.13	-58.17	-47.27
DZZ		DB Gold Double Short ETN due February 15, 2038	20200414	ETN	236.55	328.75	298.74	328.55	30.01	0.2
EA		Electronic Arts Inc	20200414	A	5.11	8.36	4.32	3.12	4.04	5.24
EAF		GrafTech International Ltd.	20200414	A	22.15	16.97	7.08	8.37	9.89	8.6
EAGG		iShares ESG US Aggregate Bond ETF	20200414	ETF	14.64	7.93	7.92	7.93	0.01	0
EARN		ELLINGTON RESIDENTIAL MORTGAGE REIT	20200414	A	90.51	55.69	20.12	22.54	35.57	33.15
EARS		Auris Medical Holding Ltd. Common Shares (Bermuda)	20200414	A	211.19	214.71	120.85	146.73	93.87	67.99
EASG		Xtrackers MSCI EAFE ESG Leaders Equity ETF	20200414	ETF	15.19	15.19	15.53	15.36	-0.34	-0.17
EASI		Amplify EASI Tactical Growth ETF	20200414	ETF	64.09	45.9	45.9	45.9	0	0
EAST		EASTSIDE DISTILLING , INC.	20200414	A	236.58	150.54	100.63	105.73	49.91	44.81
EAT		Brinker International, Inc.	20200414	A	17.9	14.58	-0.95	1.01	15.52	13.58
EB		Eventbrite, Inc. Class A Common Stock	20200414	A	23.75	22.09	0.74	8.42	21.35	13.67
EBAY		eBay Inc	20200414	A	2.93	3.26	-0.01	0.77	3.24	2.49
EBF		Ennis, Inc.	20200414	A	50.27	34.1	8.43	11.09	25.66	23.01
EBIX		Ebix Inc	20200414	A	48.62	29.2	10.9	12.93	18.3	16.29
EBIZ		Global X E-commerce ETF	20200414	ETF	22.23	38.8	35.58	34.48	3.22	4.32
EBMT		Eagle Bancorp Montana, Inc	20200414	A	294.47	190.13	151.7	153.19	38.43	36.94
EBND		SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20200414	ETF	19.41	12.11	2.18	-7.41	9.94	19.53
EBS		Emergent Biosolutions, Inc.	20200414	A	44.26	20.97	5.16	6.01	15.8	14.96
EBSB		Meridian Bancorp, Inc.	20200414	A	49.5	39.64	6.23	5.21	33.41	34.43
EBTC		Enterprise Bancorp Inc.	20200414	A	500.09	250.62	166.35	206.18	84.26	44.44
ECH		iShares MSCI Chile ETF	20200414	ETF	39.19	41.46	22.74	29.04	18.81	12.74
ECHO		Echo Global Logistics, Inc.	20200414	A	60.56	92.22	39.58	73.75	52.65	18.47
ECL		Ecolab, Inc.	20200414	A	9.6	12.23	6.16	6.45	6.06	5.78
ECLN		First Trust EIP Carbon Impact ETF	20200414	ETF	42.66	14.02	-5.16	17.33	19.18	-3.31
ECNS		iShares MSCI China Small-Cap ETF	20200414	ETF	144.76	58	59.15	59.29	-1.15	-1.29
ECOL		US Ecology, Inc.	20200414	A	44.31	20.11	9.76	10.18	10.34	9.92
ECOM		CHANNELADVISOR CORPORATION	20200414	A	55.71	32.83	-77.68	-79.87	110.52	112.71
ECON		Columbia Emerging Markets Consumer ETF	20200414	ETF	23.95	19.43	16.64	17.16	2.79	2.27
ECOR		electroCore, Inc. Common Stock	20200414	A	120.04	125.32	92.24	99.45	33.08	25.87
ECOW		Pacer Emerging Markets Cash Cows 100 ETF	20200414	ETF	50.94	15.93	16.81	16.81	-0.89	-0.89
ECPG		Encore Capital Group, Inc.	20200414	A	72.83	30.24	6.78	11.8	23.46	18.44
ECT		ECA Marcellus Trust 1 Interest	20200414	A	292.57	214.05	153.36	157.27	60.68	56.78
ED		Consolidated Edison, Inc.	20200414	A	7.03	5.78	4.5	4.47	1.28	1.31
EDC		Direxion Daily Emerging Markets Bull 3X Shares, Shares of beneficial interest, no par value	20200414	ETF	5.15	4.58	1.98	1.92	2.6	2.66
EDEN		iShares MSCI Denmark ETF	20200414	ETF	54.08	82.26	60.1	62.84	22.16	19.42
EDIT		Editas Medicine, Inc. Common Stock	20200414	A	27.67	28.86	14.14	12.57	14.72	16.29
EDIV		SPDR S&P Emerging Markets Dividend ETF	20200414	ETF	23.4	12.07	11.17	10.38	0.9	1.69
EDNT		Edison Nation, Inc. Common Stock	20200414	A	167.92	101.92	73.14	73.22	28.79	28.7
EDOG		ALPS Emerging Sector Dividend Dogs ETF	20200414	ETF	80.5	54.55	54.55	54.55	0	0
EDOW		First Trust Dow 30 Equal Weight ETF	20200414	ETF	51.99	26.02	25.31	26.04	0.71	-0.02
EDRY		EuroDry Ltd. Common Shares	20200414	A	1507.41	1035.76	681.72	742.47	354.05	293.29
EDSA		Edesa Biotech, Inc. Common Shares	20200414	A	316.42	181.82	74.84	73.59	106.99	108.23
EDUC		Educational Development Corp	20200414	A	493.01	171.96	133.34	136.59	38.62	35.37
EDV		Vanguard World Funds Extended Duration ETF	20200414	ETF	9.91	5.82	3.78	4.01	2.04	1.81
EDZ		Direxion Daily Emerging Markets Bear 3x Shares	20200414	ETF	2.83	2.97	0.64	1.09	2.33	1.9
EE		El Paso Electric Company	20200414	A	2.56	2.21	1.31	1.16	0.9	1.05
EEFT		Euronet Worldwide Inc	20200414	A	38.78	13.55	6.33	6.82	7.22	6.74
EEH		ELEMENTS Linked to the SPECTRUM Large Cap U.S.Sector Momentum Index	20200414	ETN	482.56	398.79	-32.87	-38.56	431.66	437.34
EELV		Invesco S&P Emerging Markets Low Volatility ETF	20200414	ETF	76.63	40.47	37.78	38.59	2.7	1.88
EEM		iShares MSCI Emerging Markets ETF	20200414	ETF	2.76	2.36	0.48	0.8	1.88	1.56
EEMA		iShares MSCI Emerging Markets Asia ETF	20200414	ETF	21.97	15.16	12.67	13.15	2.49	2.01
EEMD		AAM S&P Emerging Markets High Dividend Value ETF	20200414	ETF	111.12	38.92	36.38	36.51	2.54	2.4
EEMO		Invesco S&P Emerging Markets Momentum ETF	20200414	ETF	138.3	6.66	6.65	6.66	0.01	0
EEMS		iShares MSCI Emerging Markets Small-Cap ETF	20200414	ETF	83.47	47.94	43.99	46.23	3.95	1.71
EEMV		iShares Edge MSCI Min Vol Emerging Markets ETF	20200414	ETF	9.05	5.8	4.4	4.57	1.39	1.23
EEMX		SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	20200414	ETF	40.93	51.78	29.26	29.26	22.51	22.51
EES		WisdomTree U.S. SmallCap Fund	20200414	ETF	31.8	17.09	14.69	14.86	2.4	2.23
EET		ProShares Ultra MSCI Emerging Markets	20200414	ETF	34.51	96.91	82.64	95.82	14.27	1.09
EEV		ProShares Trust UltraShort MSCI Emerging Markets	20200414	ETF	6.37	4.19	3.26	3.06	0.93	1.13
EEX		Emerald Holding, Inc.	20200414	A	69.58	72.38	23.03	32.06	49.39	40.33
EFA		iShares MSCI EAFE ETF	20200414	ETF	1.78	1.54	0.24	0.43	1.3	1.12
EFAD		ProShares MSCI EAFE Dividend Growers ETF	20200414	ETF	38.61	19.11	14.82	19.21	4.29	-0.1
EFAS		Global X MSCI SuperDividend EAFE ETF	20200414	ETF	67.22	56.43	53.89	53.89	2.54	2.54
EFAV		iShares Edge MSCI Min Vol EAFE ETF	20200414	ETF	4.21	2.29	1.39	1.47	0.9	0.82
EFAX		SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	20200414	ETF	45.27	29.93	30.42	29.76	-0.49	0.17
EFC		Ellington Financial Inc. Common Stock	20200414	A	14.85	10.24	-3.45	-0.32	13.69	10.55
EFG		iShares MSCI EAFE Growth ETF	20200414	ETF	11.26	6.73	6.45	6.64	0.28	0.09
EFNL		iShares MSCI Finland ETF	20200414	ETF	83.41	34.46	33.72	34.46	0.74	0
EFO		ProShares Ultra MSCI EAFE	20200414	ETF	158.71	72.86	71.32	72.86	1.54	0
EFOI		Energy Focus, Inc.	20200414	A	315.94	194.66	181.09	179.91	13.57	14.75
EFSC		Enterprise Financial Services Corporation	20200414	A	59.44	31.4	16.95	17.1	14.46	14.31
EFU		ProShares Trust UltraShort MSCI EAFE	20200414	ETF	24.83	20.88	6.79	11.93	14.09	8.96
EFV		iShares MSCI EAFE Value ETF	20200414	ETF	12.4	7.09	5.79	6.04	1.32	1.06
EFX		Equifax, Incorporated	20200414	A	20.81	7.78	2.59	3.03	5.18	4.75
EFZ		ProShares Trust Short MSCI EAFE	20200414	ETF	9.77	7.79	4.16	2.18	3.63	5.61
EGAN		eGain Corporation	20200414	A	36.24	38.38	12.76	13.13	25.65	25.28
EGBN		Eagle Bancorp Inc	20200414	A	53.6	25.15	-7.65	-6.94	32.8	32.1
EGHT		8x8, Inc. Common Stock	20200414	A	20.69	18.63	13.81	13.91	4.82	4.74
EGLE		Eagle Bulk Shipping Inc.	20200414	A	77.45	61.99	38.91	42.82	23.08	19.17
EGO		Eldorado Gold Corporation	20200414	A	11.47	11.36	0.82	2.55	10.54	8.81
EGOV		NIC Inc	20200414	A	26.65	36.94	13.08	15.38	23.86	21.57
EGP		EastGroup Properties Inc.	20200414	A	40.28	20.75	9.28	9.32	11.47	11.43
EGPT		VanEck Vectors Egypt Index ETF	20200414	ETF	187.01	285.28	255.46	255.46	29.81	29.81
EGRX		Eagle Pharmaceuticals, Inc.	20200414	A	50.85	29.4	11.99	15.79	17.41	13.61
EGY		Vaalco Energy, Inc.	20200414	A	153.36	183.04	155.29	159.9	27.74	23.14
EHC		Encompass Health Corporation Common Stock	20200414	A	20.56	9.56	4.35	4.53	5.21	5.03
EHTH		eHealth, Inc.	20200414	A	36.76	17.79	4.84	5.6	12.95	12.18
EIDO		iShares MSCI Indonesia ETF	20200414	ETF	6.5	8.15	1.4	2.67	6.76	5.62
EIDX		Eidos Therapeutics, Inc. Common Stock	20200414	A	236.24	85.57	57.63	56.65	27.94	28.92
EIG		Employers Holdings, Inc.	20200414	A	36.22	18.43	5.08	5.93	13.35	12.5
EIGI		Endurance International Group Holdings, Inc.	20200414	A	54.18	43.76	10.36	15.12	33.4	28.64
EIGR		Eiger BioPharmaceuticals, Inc.	20200414	A	49.05	32.29	6.09	14.32	26.2	17.98
EINC		VanEck Vectors Energy Income ETF	20200414	ETF	147.76	52.39	43.05	45.08	9.33	7.31
EIRL		iShares MSCI Ireland ETF	20200414	ETF	120.38	80.06	63.27	80.54	16.79	-0.48
EIS		iShares MSCI Israel ETF	20200414	ETF	115.15	76.36	73.54	73.2	2.82	3.17
EIX		Edison International	20200414	A	9.64	4.27	3.38	2.43	0.9	1.85
EJAN		Innovator MSCI Emerging Markets Power Buffer ETF-January	20200414	ETF	104.11	11.94	-51.99	-51.99	63.93	63.93
EJUL		Innovator MSCI Emerging Markets Power Buffer ETF - July	20200414	ETF	59.02	39.55	39.55	39.55	0	0
EKAR		Ideanomics NextGen Vehicles and Technology ETF	20200414	ETF	69.11	13.9	12.7	13.9	1.19	0
EKSO		Ekso Bionics Holdings, Inc. Common Stock	20200414	A	159.65	123.17	83.64	82.19	39.53	40.98
EL		The Estee Lauder Companies Inc. Class A	20200414	A	7.66	5.73	0.89	0.55	4.84	5.18
ELA		Envela Corporation	20200414	A	183.81	164.68	89.17	101.94	75.51	62.75
ELAN		Elanco Animal Health Incorporated Common Stock	20200414	A	12.81	8.1	5.27	4.51	2.84	3.6
ELD		WisdomTree Emerging Markets Local Debt Fund	20200414	ETF	64.32	31.72	26.47	27.11	5.25	4.61
ELF		e.l.f. Beauty, Inc.	20200414	A	22.39	17.27	12.41	10.1	4.86	7.19
ELGX		Endologix Inc	20200414	A	411.77	209.24	90.68	103.84	118.57	105.4
ELLO		Ellomay Capital LTD	20200414	A	1213.91	418.85	179.49	294.98	239.36	123.87
ELMD		Electromed, Inc.	20200414	A	174.96	92.81	71.72	77.43	21.09	15.37
ELOX		Eloxx Pharmaceuticals, Inc. Common Stock	20200414	A	159.52	136.94	356.4	249.27	-219.46	-112.34
ELS		Equity Lifestyle Properties, Inc.	20200414	A	14.62	6.61	1.2	0.7	5.41	5.91
ELSE		Electro-Sensors Inc	20200414	A	676.58	301.37	310.4	310.4	-9.03	-9.03
ELTK		Eltek Ltd	20200414	A	264	220.95	190.59	188.72	30.36	32.23
ELVT		Elevate Credit, Inc.	20200414	A	96.52	95.08	68.03	70.4	27.09	24.74
ELY		Callaway Golf Company	20200414	A	16.39	10.13	3.17	3.59	6.96	6.54
EMAG		VanEck Vectors Emerging Markets Aggregate Bond ETF	20200414	ETF	183.08	221.7	216.45	216.45	5.25	5.25
EMAN		eMagin Corporation	20200414	A	305.96	528.53	524.36	518.54	4.17	9.99
EMB		iShares J.P. Morgan USD Emerging Markets Bond ETF	20200414	ETF	1.56	6.85	5.74	6.45	1.16	0.41
EMBH		iShares Interest Rate Hedged Emerging Markets Bond ETF	20200414	ETF	103.02	62.8	62.8	62.8	0	0
EMCB		WisdomTree Emerging Markets Corporate Bond Fund	20200414	ETF	133.62	95.04	94.66	94.66	0.39	0.39
EMCF		Emclaire Financial Corp	20200414	A	525.48	163.75	111.65	111.65	52.09	52.09
EMCG		WisdomTree Emerging Markets Consumer Growth Fund	20200414	ETF	51.88	26.21	26.21	26.21	0	0
EMDV		ProShares MSCI Emerging Markets Dividend Growers ETF	20200414	ETF	65.76	67.38	65.38	69.81	2	-2.43
EME		EMCOR Group, Inc.	20200414	A	52	29.11	20.01	22.98	9.11	6.13
EMFM		Global X MSCI Next Emerging & Frontier ETF	20200414	ETF	87.41	70.22	70.26	70.26	-0.03	-0.03
EMGF		iShares Edge MSCI Multifactor Emerging Markets ETF	20200414	ETF	34.37	19.08	18.1	18.27	0.98	0.81
EMHY		iShares J.P. Morgan EM High Yield Bond ETF	20200414	ETF	21.23	10.62	11.18	8.62	-0.56	2
EMIF		iShares Emerging Markets Infrastructure ETF	20200414	ETF	180.69	90.05	90.05	90.05	0	0
EMIH		Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF	20200414	ETF	714.22	440.88	383.01	383.01	57.87	57.87
EMKR		Emcore Corp	20200414	A	95.27	65.83	18.15	19.57	47.69	46.27
EML		Eastern Company	20200414	A	366.89	108.28	107.28	106.59	1.01	1.7
EMLC		VanEck Vectors J.P. Morgan EM Local Currency Bond ETF	20200414	ETF	3.71	5.84	4.85	4.88	1	0.98
EMLP		First Trust North American Energy Infrastructure Fund	20200414	ETF	23.6	16.8	14.81	13.55	1.99	3.25
EMMF		WisdomTree Emerging Markets Multifactor Fund	20200414	ETF	117.55	59.7	48.3	47.2	11.4	12.5
EMMS		Emmis Communications Corp	20200414	A	575.83	387.4	301.52	308.89	85.88	78.51
EMN		Eastman Chemical Company	20200414	A	10.66	6.89	3.42	3.76	3.46	3.12
EMNT		PIMCO Enhanced Short Maturity Active ESG ETF	20200414	ETF	12.95	6.42	6.42	6.42	0	0
EMP		Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	20200414	A	143.33	88.03	50.44	50.44	37.59	37.59
EMQQ		EMQQ The Emerging Markets Internet & Ecommerce ETF	20200414	ETF	28.33	16.93	6.87	7.1	10.06	9.83
EMR		Emerson Electric Co.	20200414	A	8.22	6.86	1.46	2.15	5.4	4.7
EMSG		Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF	20200414	ETF	89.08	46.54	46.54	46.54	0	0
EMSH		ProShares Short Term USD Emerging Markets Bond ETF	20200414	ETF	111.18
EMTL		SPDR DoubleLine Emerging Markets Fixed Income ETF	20200414	ETF	59.24	22.23	24.62	24.73	-2.4	-2.5
EMTY		ProShares Decline of the Retail Store ETF	20200414	ETF	40.67	58.34	38.9	45.55	19.43	12.79
EMX		EMX Royalty Corporation	20200414	A	130.11	141.15	120.2	118.99	20.95	22.16
EMXC		iShares MSCI Emerging Markets ex China ETF	20200414	ETF	27.91	13.39	13.35	12.57	0.04	0.82
ENB		Enbridge, Inc	20200414	A	3.54	5.88	-0.29	0.43	6.2	5.46
ENBL		ENABLE MIDSTREAM PARTNERS, LP	20200414	A	31.16	29.89	14.27	11.06	15.62	18.84
ENDP		Endo International plc	20200414	A	24.88	21.54	8.13	9.11	13.4	12.43
ENFR		Alerian Energy Infrastructure ETF	20200414	ETF	43.45	36.98	23.28	23.26	13.71	13.73
ENG		ENGlobal Corp	20200414	A	162.16	169.45	29.29	97.13	140.16	72.33
ENLC		ENLINK MIDSTREAM, LLC	20200414	A	80.41	72.02	33.96	42.82	38.06	29.21
ENLV		Enlivex Therapeutics Ltd. Ordinary Shares	20200414	A	83.47	70.99	35.98	44.94	35	26.05
ENOB		Enochian Biosciences Inc. Common Shares	20200414	A	248.63	377.1	177.3	197.05	199.79	180.05
ENOR		iShares MSCI Norway ETF	20200414	ETF	39.03	30.47	28.09	29.1	2.38	1.37
ENPH		Enphase Energy, Inc.	20200414	A	12.94	10.84	1.04	2.8	9.8	8.05
ENR		Energizer Holdings, Inc	20200414	A	27.51	19.02	10.26	12.07	8.76	6.95
ENS		EnerSys, Inc.	20200414	A	53.16	40.68	19.32	24.76	21.36	15.92
ENSG		The Ensign Group, Inc.	20200414	A	42.34	17.33	8.46	7.18	8.87	10.16
ENSV		Enservco Corp.	20200414	A	88.33	101.38	63.89	63.17	37.48	38.21
ENT		Global Eagle Entertainment Inc.	20200414	A	116.18	157.46	81.63	85.3	75.98	72.29
ENTA		Enanta Pharmaceuticals, Inc	20200414	A	68.94	30.5	14.07	14.22	16.43	16.28
ENTG		Entegris Inc	20200414	A	13.05	9.14	1.4	2.01	7.74	7.13
ENTR		ERShares Entrepreneur 30 ETF	20200414	ETF	68.69	21.43	21.38	21.43	0.05	0
ENTX		Entera Bio Ltd. Ordinary Shares	20200414	A	3373.73	2373.13	2194.4	2274.58	178.73	98.55
ENV		ENVESTNET, INC.	20200414	A	42.98	14.34	5.35	6.98	8.99	7.36
ENVA		Enova International, Inc.	20200414	A	51.6	76.21	21.97	39.1	54.24	37.12
ENZ		Enzo Biochem, Inc.	20200414	A	51.2	50.66	26.51	21.67	24.16	28.99
ENZL		iShares Trust iShares MSCI New Zealand ETF	20200414	ETF	85.01	44.52	43.15	44.23	1.37	0.29
EOG		EOG Resources, Inc.	20200414	A	7.52	10.21	8.43	4.47	1.78	5.74
EOLS		Evolus, Inc. Common Stock	20200414	A	73.25	46.12	24.8	28.82	21.32	17.3
EPAC		Enerpac Tool Group Corp.	20200414	A	35.7	14.1	7.65	7.67	6.45	6.43
EPAM		EPAM SYSTEMS, INC.	20200414	A	36.9	15.27	6.05	7.2	9.22	8.08
EPAY		Bottomline Technologies Inc	20200414	A	30.67	17.27	6.46	7.7	10.8	9.57
EPC		Edgewell Personal Care Company	20200414	A	32.14	13.99	4.95	5.25	9.05	8.74
EPD		Enterprise Products Partners L.P.	20200414	A	6.25	6.87	3.31	2.07	3.57	4.81
EPHE		iShares MSCI Philippines ETF	20200414	ETF	44.39	24.24	19.03	18.24	5.26	6.06
EPI		WisdomTree India Earnings Fund ETF	20200414	ETF	5.79	10.29	0.11	0.35	10.19	9.95
EPIX		ESSA Pharma Inc. Common Stock	20200414	A	415.86	411.15	377.24	377.24	33.91	33.91
EPM		Evolution Petroleum Corporation	20200414	A	104.37	55.01	18.2	28.16	36.81	26.85
EPOL		iShares MSCI Poland ETF	20200414	ETF	33.55	12.35	9.37	10.12	2.98	2.23
EPP		iShares MSCI Pacific ex Japan ETF	20200414	ETF	4.86	11.36	9.49	9.53	1.88	1.84
EPR		EPR Properties	20200414	A	20.2	15.6	8.99	7.73	6.63	7.88
EPRF		Innovator S&P Investment Grade Preferred ETF	20200414	ETF	49.61	87.84	61.92	66.51	25.92	21.32
EPRT		Essential Properties Realty Trust, Inc.	20200414	A	56.14	36.74	12.96	13.26	23.79	23.47
EPS		WisdomTree U.S. LargeCap Fund	20200414	ETF	10.02	9.26	7.83	7.92	1.43	1.34
EPSN		Epsilon Energy Ltd.	20200414	A	194.96	267.01	267.01	267.01	0	0
EPU		iShares MSCI Peru ETF	20200414	ETF	86.34	28.34	19.74	27.93	8.6	0.42
EPV		ProShares UltraShort FTSE Europe	20200414	ETF	89.66	74.32	64.52	65.82	9.81	8.5
EPZM		Epizyme, Inc	20200414	A	28.81	11.68	0.32	0.17	11.35	11.51
EQ		Equillium, Inc. Common Stock	20200414	A	573.39	888.8	378.33	378.77	510.46	510.02
EQAL		Invesco Russell 1000 Equal Weight ETF	20200414	ETF	14.02	13.15	9.33	9.66	3.83	3.5
EQBK		Equity Bancshares, Inc. Class A Common Stock	20200414	A	141.36	44.72	16.74	33.71	27.99	11.01
EQC		Equity Commonwealth	20200414	A	10.69	5.62	2.62	2.86	3	2.75
EQH		Equitable Holdings, Inc.	20200414	A	11.7	7.4	3.57	3.26	3.83	4.14
EQIX		Equinix, Inc. Common Stock REIT	20200414	A	33.26	14.3	6.05	6.46	8.12	7.47
EQL		ALPS Equal Sector Weight ETF	20200414	ETF	22.69	86.43	81.93	86.12	4.5	0.31
EQM		EQM Midstream Partners, LP	20200414	A	28.13	16.29	7.27	7.35	9.02	8.93
EQR		Equity Residential	20200414	A	8.22	6.28	0.1	0.05	6.18	6.23
EQRR		ProShares Equities for Rising Rates ETF	20200414	ETF	6.65	13.28	12.46	12.54	0.82	0.75
EQS		Equus Total Return, Inc.	20200414	A	807.89	326.46	324.25	324.25	2.21	2.21
EQT		EQT CORP	20200414	A	9.27	12.53	5.53	6.64	7.02	5.91
EQWL		Invesco S&P 100 Equal Weight ETF	20200414	ETF	56.02	28.26	27.99	28.13	0.28	0.13
EQX		Equinox Gold Corp.	20200414	A	19.63	19.41	20.69	23.41	-1.28	-4
ERA		ERA GROUP INC.	20200414	A	83.94	47.5	21.38	23.07	26.12	24.44
ERF		Enerplus Corporation	20200414	A	50.7	48.02	18.88	21.45	29.21	26.57
ERI		Eldorado Resorts, Inc	20200414	A	13.41	10.81	1.6	-0.42	9.21	11.24
ERIE		Erie Indemnity Co	20200414	A	96.65	34.91	23.3	23.82	12.54	11.99
ERII		Energy Recovery, Inc.	20200414	A	40.41	94.97	59.06	55.57	35.91	39.39
ERM		EquityCompass Risk Manager ETF	20200414	ETF	68.73	27.97	27.97	27.97	0	0
EROS		EROS INTERNATIONAL PLC	20200414	A	46.1	54.13	31.55	35.18	22.65	19.08
ERSX		ERShares Non-US Small Cap ETF	20200414	ETF	84.52
ERUS		iShares MSCI Russia ETF	20200414	ETF	15.31	8.79	3.54	3.62	5.25	5.18
ERX		Direxion Daily Energy Bull 2X Shares	20200414	ETF	8.28	7.67	1.99	1.35	5.68	6.32
ERY		Direxion Daily Energy Bear 2X Shares	20200414	ETF	30.28	20.56	6.82	9.74	13.74	10.83
ES		Eversource Energy	20200414	A	6.28	7.2	1.36	4.51	5.84	2.69
ESBK		Elmira Savings Bank Elmira NY	20200414	A	396.27	156.57	78.41	78.41	78.16	78.16
ESCA		Escalade Inc	20200414	A	255.17	136.59	98.02	103.39	38.57	33.21
ESE		ESCO Technologies, Inc.	20200414	A	68.23	30.75	9.24	15.18	21.51	15.57
ESEA		Euroseas Ltd.(Marshall Islands)	20200414	A	383.74	216.58	197.58	205	19	11.58
ESG		FlexShares Trust FlexShares STOXX US ESG Impact Index Fund	20200414	ETF	15.27	24.04	22.99	23.25	1.06	0.8
ESGD		iShares Trust iShares ESG MSCI EAFE ETF	20200414	ETF	10.52	12.03	12.22	11.77	-0.19	0.26
ESGE		iShares, Inc. iShares ESG MSCI EM ETF	20200414	ETF	5.13	4.98	3.87	3.8	1.1	1.18
ESGG		FlexShares STOXX Global ESG Impact Index Fund	20200414	ETF	77.88	27.35	32.22	27.49	-4.86	-0.13
ESGN		Columbia Sustainable International Equity Income ETF	20200414	ETF	187.39	125.99	125.99	125.99	0	0
ESGS		Columbia Sustainable U.S. Equity Income ETF	20200414	ETF	184.46	143.67	140.83	140.83	2.84	2.84
ESGU		iShares Trust iShares ESG MSCI USA ETF	20200414	ETF	4.74	4.41	4.18	3.94	0.23	0.47
ESGV		Vanguard ESG U.S. Stock ETF	20200414	ETF	9.16	6.16	6.22	5.41	-0.06	0.75
ESI		Element Solutions Inc.	20200414	A	18.24	8.92	12.48	18.5	-3.56	-9.58
ESLT		Elbit Systems Ltd	20200414	A	41.5	25.8	17.16	17.8	8.65	8.01
ESML		iShares ESG MSCI USA Small-Cap ETF	20200414	ETF	34.79	30.17	29.16	30	1.01	0.15
ESNT		Essent Group LTD	20200414	A	31.62	12.19	3.11	2.93	9.08	9.26
ESP		Espey Mfg. & Electronics Corp	20200414	A	566.46	508.95	515.07	515.07	-6.13	-6.13
ESPO		VanEck Vectors Video Gaming and eSports ETF	20200414	ETF	38.87	27.73	24.85	26.83	2.87	0.89
ESPR		Esperion Therapeutics, Inc.	20200414	A	25.98	24.6	-1.24	5.15	25.84	19.45
ESQ		Esquire Financial Holdings, Inc. Common Stock	20200414	A	484.82	186.58	110.96	114.76	75.61	71.82
ESRT		EMPIRE STATE REALTY TRUST, INC.	20200414	A	12.07	9.04	2.01	2.62	7.03	6.42
ESS		Essex Property Trust, Inc	20200414	A	37.03	14.84	8.12	8.8	6.72	6.04
ESSA		ESSA Bancorp, Inc.	20200414	A	407.77	98.52	65.14	65.42	33.38	33.1
ESSC		East Stone Acquisition Corporation Ordinary Shares	20200414	A	400.97	133.29	133.29	133.29	0	0
ESTA		Establishment Labs Holdings Inc.	20200414	A	151.94	87.02	41.45	33.24	45.56	53.77
ESTC		Elastic N.V.	20200414	A	34.01	18.35	8.05	10.44	10.3	7.91
ESTE		Earthstone Energy Inc. Class A Common Stock	20200414	A	102.54	98.7	31.94	24.95	66.75	73.75
ESXB		Community Bankers Trust Corporation	20200414	A	121.15	66.28	28.84	30.28	37.43	36
ET		Energy Transfer LP Common Units representing limited partner interests	20200414	A	16.36	16.51	7.24	8.91	9.27	7.61
ETFC		E*Trade Financial Corporation	20200414	A	4.2	4.6	2.86	2.44	1.74	2.16
ETH		Ethan Allen Interiors Inc	20200414	A	49.35	22.09	9.59	11.15	12.49	10.94
ETHO		ETF Managers Trust New Issue	20200414	ETF	102.34	64	35.67	57.93	28.34	6.07
ETM		Entercom Communications	20200414	A	91.4	93.28	35.91	-4.1	57.37	97.38
ETN		Eaton Corporation, plc Ordinary Shares	20200414	A	9.22	8.14	2.66	3.33	5.48	4.81
ETNB		89bio, Inc. Common Stock	20200414	A	465.72	193.25	134.39	139.02	58.86	54.22
ETON		Eton Pharmaceutcials, Inc. Common Stock	20200414	A	247.7	135.59	69.13	74.56	66.45	61.03
ETR		Entergy Corporation	20200414	A	12.48	5.59	2.72	2.77	2.87	2.82
ETRN		Equitrans Midstream Corporation Common Stock	20200414	A	20.8	17.72	7.02	10.14	10.72	7.6
ETSY		Etsy, Inc.	20200414	A	13.37	9.41	1.42	4.16	7.99	5.25
ETTX		Entasis Therapeutics Holdings Inc.	20200414	A	178.9	117.86	109.3	109.14	8.57	8.72
EUDG		WisdomTree Europe Quality Dividend Growth Fund	20200414	ETF	74.75	59.4	56.94	59.4	2.46	0
EUDV		ProShares MSCI Europe Dividend Growers ETF	20200414	ETF	55.14	115.06	112.93	115.06	2.13	0
EUFN		iShares MSCI Europe Financials ETF	20200414	ETF	9.25	6.08	4.51	5.08	1.57	0.99
EUM		ProShares Trust Short MSCI Emerging Markets	20200414	ETF	5.13	4.94	-0.11	0.04	5.05	4.9
EUMF		WisdomTree Europe Multifactor Fund	20200414	ETF	139.33	147.66	220.8	147.66	-73.14	0
EUMV		iShares Edge MSCI Min Vol Europe ETF	20200414	ETF	45.33	38.67	40.82	40.78	-2.14	-2.11
EURL		Direxion Daily FTSE Europe Bull 3x Shares	20200414	ETF	109.78	48.17	42.17	37.88	6.01	10.3
EURN		EURONAV NV	20200414	A	11.29	7.46	2.41	2.09	5.05	5.36
EURZ		Xtrackers Eurozone Equity ETF	20200414	ETF	109.08	58.28	58.28	58.28	0	0
EUSA		iShares MSCI USA Equal Weighted ETF	20200414	ETF	19.55	9.12	6.86	7.07	2.26	2.05
EUSC		WisdomTree Europe Hedged SmallCap Equity Fund	20200414	ETF	31.74	16.39	11.95	16.38	4.45	0.01
EV		Eaton Vance Corp.	20200414	A	20.92	9.58	4.74	5.19	4.84	4.39
EVA		Enviva Partners, LP	20200414	A	70.38	49.3	12.81	14.57	36.49	34.72
EVBG		Everbridge, Inc. Common Stock	20200414	A	26.93	14.1	-1.4	7.36	15.5	6.74
EVBN		Evans Bancorp Inc	20200414	A	232.74	106.3	91.93	87.38	14.37	18.92
EVC		Entravision Communication	20200414	A	71	78.95	21.97	36.01	56.98	42.94
EVER		EverQuote, Inc. Class A Common Stock	20200414	A	71.73	45.29	22.76	27.84	22.53	17.45
EVFM		Evofem Biosciences, Inc. Common Stock	20200414	A	83.57	59.59	12.55	12.84	47.04	46.74
EVGN		EVOGENE LTD.	20200414	A	2175.84	1941.74	1941.74	1941.74	0	0
EVH		Evolent Health, Inc Class A Common Stock	20200414	A	36.18	29.25	16.23	16.05	13.01	13.21
EVI		EVI Industries, Inc.	20200414	A	180.92	89.3	76.37	73.84	12.93	15.46
EVK		Ever-Glory International Group, Inc.	20200414	A	1393.52	467.18	467.18	467.18	0	0
EVLO		Evelo Biosciences, Inc. Common Stock	20200414	A	283.42	211.77	180.75	177.87	31.02	33.9
EVOK		Evoke Pharma, Inc.	20200414	A	151.59	110.31	64.37	61.79	45.94	48.52
EVOL		Evolving Systems, Inc.	20200414	A	501.85	416.54	398.87	401.96	17.67	14.58
EVOP		EVO Payments, Inc. Class A Common Stock	20200414	A	64.95	73.73	28.29	21.27	45.43	52.46
EVR		Evercore Inc.	20200414	A	27.16	10.73	0.93	2.54	9.81	8.19
EVRG		Evergy, Inc.	20200414	A	18.74	10.6	8.35	8.78	2.25	1.82
EVRI		Everi Holdings Inc	20200414	A	29.81	29.54	15.01	15.01	14.54	14.54
EVSI		Envision Solar International, Inc. Common Stock	20200414	A	220.98	135.26	126.43	102.41	8.83	32.84
EVTC		EVERTEC, INC.	20200414	A	36.05	16.77	3.37	5.56	13.41	11.21
EVX		VanEck Vectors Environmental Services ETF	20200414	ETF	107.91	97.18	139.16	101.41	-41.98	-4.23
EW		Edwards Lifesciences Corp	20200414	A	14.07	6.19	1.18	1.87	5.01	4.31
EWA		iShares MSCI Australia ETF	20200414	ETF	5.89	5.25	1.91	2.57	3.34	2.68
EWBC		East-West Bancorp Inc	20200414	A	19.38	18.69	11.27	11.32	7.42	7.38
EWC		iShares MSCI Canada ETF	20200414	ETF	4.65	3.88	1.13	1.21	2.75	2.67
EWCO		Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF	20200414	ETF	64.22	51.79	50.71	51.97	1.08	-0.18
EWD		iShares MSCI Sweden ETF	20200414	ETF	22.19	19.67	17.17	17.43	2.5	2.23
EWG		iShares MSCI Germany ETF	20200414	ETF	4.33	5	2.33	2.76	2.68	2.25
EWGS		iShares MSCI Germany Small-Cap ETF	20200414	ETF	99.48	21.91	21.91	21.91	0	0
EWH		iShares MSCI Hong Kong ETF	20200414	ETF	4.67	3.76	1.02	1.06	2.73	2.68
EWI		iShares MSCI Italy ETF	20200414	ETF	7.78	4.53	2.07	2.02	2.46	2.52
EWJ		iShares MSCI Japan ETF	20200414	ETF	2.03	8.95	7.36	8.23	1.67	0.82
EWJE		iShares MSCI Japan Equal Weighted ETF	20200414	ETF	26.57	44.03	44.03	44.03	0	0
EWJV		iShares MSCI Japan Value ETF	20200414	ETF	22.9	16.3	16.3	16.3	0	0
EWK		iShares MSCI Belgium ETF	20200414	ETF	40.87	23.4	15.5	15.86	7.9	7.54
EWL		iShares MSCI Switzerland ETF	20200414	ETF	4.84	2.64	1.6	1.6	1.04	1.05
EWM		iShares MSCI Malaysia ETF	20200414	ETF	23.11	11.9	10.9	10.33	1	1.57
EWMC		Invesco S&P MidCap 400 Equal Weight ETF	20200414	ETF	122.2	75.72	71	71.5	4.83	4.33
EWN		iShares MSCI Netherlands ETF	20200414	ETF	18	11.66	9.5	9.51	2.16	2.15
EWO		iShares MSCI Austria ETF	20200414	ETF	99.57	81.88	76.56	77.04	5.32	4.84
EWP		iShares MSCI Spain ETF	20200414	ETF	5.67	4.05	1.25	1.79	2.8	2.26
EWQ		iShares MSCI France ETF	20200414	ETF	4.83	8.86	5.87	6.39	3	2.49
EWRE		Invesco S&P 500 Equal Weight Real Estate ETF	20200414	ETF	18.65	24.16	22.76	22.96	1.4	1.2
EWS		iShares MSCI Singapore ETF	20200414	ETF	5.42	6.34	3.13	5.21	3.21	1.12
EWSC		Invesco S&P SmallCap 600 Equal Weight ETF	20200414	ETF	131.95	85.9	42.47	42.37	43.44	43.53
EWT		iShares MSCI Taiwan ETF	20200414	ETF	2.83	4.21	2.21	2.9	2	1.32
EWU		iShares MSCI United Kingdom ETF	20200414	ETF	4.04	5.35	2.96	3.25	2.39	2.11
EWUS		iShares MSCI United Kingdom Small-Cap ETF	20200414	ETF	64.45	62.8	62.85	62.85	-0.04	-0.04
EWV		ProShares Trust UltraShort MSCI Japan	20200414	ETF	23.16	17.71	14.27	15.54	3.44	2.17
EWW		iShares MSCI Mexico ETF	20200414	ETF	3.79	14.83	12.76	13.35	2.1	1.49
EWX		SPDR S&P Emerging Markets Small Cap ETF	20200414	ETF	19.18	12.81	11.47	10.81	1.34	2
EWY		iShares MSCI South Korea ETF	20200414	ETF	2.04	3.33	1.34	1.26	2.01	2.1
EWZ		iShares MSCI Brazil ETF	20200414	ETF	3.84	6.53	3.14	3.16	3.38	3.38
EWZS		iShares MSCI Brazil Small-Cap ETF	20200414	ETF	40.48	20.03	17.09	16.86	2.93	3.16
EXAS		Exact Sciences Corp	20200414	A	20.29	13.27	3.96	4.14	9.31	9.13
EXC		Exelon Corporation	20200414	A	3.07	10.11	3.55	4.17	6.58	5.99
EXEL		Exelixis Inc	20200414	A	9.85	9.58	2.49	2.89	7.1	6.69
EXFO		EXFO INC.	20200414	A	122.79	80.76	16.88	23.93	63.88	56.82
EXI		iShares Global Industrials ETF	20200414	ETF	26.24	18.44	22.17	22.71	-3.73	-4.27
EXK		Endeavour Silver Corp.	20200414	A	59.96	63.03	26.15	27.45	36.99	35.84
EXLS		ExlService Holdings, Inc.	20200414	A	80.15	25.8	13.9	14.72	11.9	11.08
EXP		Eagle Materials, Inc.	20200414	A	30.95	14.87	5.32	6.52	9.55	8.35
EXPC		Experience Investment Corp. Class A Common Stock	20200414	A	232.86	30.46	-91.67	-91.67	122.14	122.14
EXPD		Expeditors International of Washington Inc.	20200414	A	6.58	8.4	1.02	6.55	7.37	1.84
EXPE		Expedia Group, Inc. Common Stock	20200414	A	9.69	6.12	4.41	2.35	1.71	3.78
EXPI		eXp World Holdings, Inc. Common Stock	20200414	A	55.02	31.53	17.79	15.34	13.74	16.18
EXPO		Exponent Inc	20200414	A	44.29	16.99	5.24	7.82	11.75	9.17
EXPR		Express, Inc.	20200414	A	45.51	47.73	10.44	16.1	37.29	31.63
EXR		Extra Space Storage, Inc.	20200414	A	14.11	7.35	2.23	1.33	5.12	6.02
EXTN		Exterran Corporation	20200414	A	75.07	33.97	17.25	15.95	16.72	18.06
EXTR		Extreme Networks	20200414	A	34.72	35.78	-1.63	2.94	37.42	32.87
EYE		National Vision Holdings, Inc. Common Stock	20200414	A	37.24	14.07	11.67	13.1	2.4	0.96
EYEG		Eyegate Pharmaceuticals, Inc. Common Stock	20200414	A	183.41	140.35	101.74	105.87	38.61	34.48
EYEN		Eyenovia, Inc. Common Stock	20200414	A	137.76	97.84	77.54	83.47	20.3	14.37
EYES		Second Sight Medical Products, Inc	20200414	A	204.16	170.98	86.68	121.59	84.31	49.39
EYLD		Cambria Emerging Shareholder Yield ETF	20200414	ETF	134.01	40.94	40.44	40.44	0.5	0.5
EYPT		EyePoint Pharmaceuticals, Inc. Common Stock	20200414	A	122.73	146.82	115.04	120.18	31.78	26.64
EZA		iShares MSCI South Africa ETF	20200414	ETF	26.27	14.45	8.68	10.55	5.77	3.9
EZJ		ProShares Ultra MSCI Japan	20200414	ETF	56.64	20.24	-1.16	1.6	21.4	18.65
EZM		WisdomTree U.S. MidCap Fund	20200414	ETF	19.93	10.14	9.27	10.04	0.87	0.11
EZPW		Ezcorp Inc	20200414	A	31.71	25.55	-3.1	-4.33	28.65	29.88
EZU		iShare MSCI Eurozone ETF of ISHARES INC.	20200414	ETF	3.18	3.74	2.42	2.69	1.33	1.06
F		Ford Motor Company	20200414	A	18.96	18.73	5.41	6.63	13.32	12.1
FAAR		First Trust Alternative Absolute Return Strategy ETF	20200414	ETF	135.26	198.17	198.01	198.01	0.16	0.16
FAB		First Trust Multi Cap Value AlphaDEX Fund	20200414	ETF	23.69	30.67	26.48	26.8	4.19	3.86
FAD		First Trust Multi Cap Growth AlphaDEX Fund	20200414	ETF	35.66	23.18	18.23	19.65	4.96	3.54
FAF		First American Financial Corporation	20200414	A	25.7	13.23	5.45	6.33	7.78	6.91
FALN		iShares Fallen Angels USD Bond ETF	20200414	ETF	23.56	22.83	21.76	21.86	1.07	0.97
FAMI		Farmmi, Inc.	20200414	A	389.31	273.35	292.01	292.54	-18.66	-19.19
FAN		First Trust Global Wind Energy ETF	20200414	ETF	24.88	24.77	6.25	16.04	18.52	8.73
FANG		Diamondback Energy, Inc.	20200414	A	13.5	9.03	5.95	5.39	3.08	3.64
FARM		Farmer Bros Co	20200414	A	71.92	63.45	14.99	10.86	48.46	52.6
FARO		Faro Technologies Inc	20200414	A	97.54	32.26	44.04	42.44	-11.77	-10.18
FAS		Direxion Daily Financial Bull 3x Shares	20200414	ETF	12.9	10.57	6.91	7.36	3.68	3.21
FAST		Fastenal Co	20200414	A	10.26	7.36	-0.55	1.23	7.9	6.12
FAT		FAT Brands Inc. Common Stock	20200414	A	569.6	420.6	317.45	320.64	103.15	99.96
FATE		Fate Therapeutics, Inc.	20200414	A	30.43	15.62	8.54	7.49	7.08	8.14
FAUG		FT Cboe Vest U.S. Equity Buffer ETF - August	20200414	ETF	56.5	41.43	41.65	40.6	-0.22	0.82
FAUS		First Trust Australia AlphaDEX Fund	20200414	ETF	67.06	219.04	207.86	222.45	11.18	-3.41
FAZ		Direxion Daily Financial Bear 3x Shares	20200414	ETF	10.87	6.95	3.67	3.47	3.28	3.49
FB		Facebook, Inc. Class A	20200414	A	1.86	1.76	1.96	0.73	-0.21	1.03
FBC		Flagstar Bancorp, Inc. New	20200414	A	43.37	20.5	6.28	7.68	14.22	12.82
FBHS		FORTUNE BRANDS HOME & SECURITY, INC.	20200414	A	15.4	7.07	2.51	2.44	4.56	4.64
FBIO		Fortress Biotech, Inc.	20200414	A	101.27	79.1	48.18	43.27	30.92	35.83
FBIZ		First Business Financial Services, Inc.	20200414	A	393.83	195.63	142.07	162.47	53.55	33.16
FBK		FB Financial Corporation	20200414	A	72.25	35.87	18.55	21.39	17.32	14.48
FBM		Foundation Building Materials, Inc. Common Stock	20200414	A	71.63	31.09	14.29	19.39	16.8	11.7
FBMS		First Bancshares, Inc.	20200414	A	61.82	27.69	3.28	5.66	24.41	22.03
FBNC		First Bancorp/NC	20200414	A	84.67	52.81	37.07	35.41	15.74	17.39
FBND		Fidelity Total Bond ETF	20200414	ETF	12.71	21.04	3.18	3.68	17.87	17.36
FBP		First BanCorp.	20200414	A	21.57	17.36	-0.85	-0.91	18.24	18.27
FBSS		Fauquier Bankshares Inc	20200414	A	954.9	40.02	40.02	40.02	0	0
FBT		First Trust NYSE Arca Biotechnology Index Fund	20200414	ETF	12.88	7.04	5.89	5.45	1.14	1.59
FBZ		First Trust Brazil AlphaDEX Fund	20200414	ETF	186.14	158.25	158.25	158.25	0	0
FC		Franklin Covey Company	20200414	A	100.54	63.12	35.13	38.52	27.99	24.6
FCA		First Trust China AlphaDEX Fund	20200414	ETF	115.21	45.88	45.88	45.88	0	0
FCAL		First Trust California Municipal High income ETF	20200414	ETF	81.26	60.71	60.71	60.71	0	0
FCAN		First Trust Canada AlphaDEX Fund	20200414	ETF	30.3	74.55	74.55	74.55	0	0
FCAP		First Capital Inc	20200414	A	390.86	250.59	210.7	210.7	39.89	39.89
FCAU		FIAT CHRYSLER AUTOMOBILES N.V.	20200414	A	12.07	9.59	3.72	4.12	5.82	5.42
FCBC		First Community Bankshares, Inc. (VA)	20200414	A	172.37	61.63	46.56	46.67	15.07	14.96
FCBP		First Choice Bancorp Common Stock	20200414	A	412.98	172.3	132.07	140.05	40.23	32.25
FCCO		First Community Corp	20200414	A	1442.07	308.03	201.93	219.99	106.1	88.04
FCCY		1st Constitution Bancorp	20200414	A	454.04	356.95	189	190.33	167.94	166.61
FCEF		First Trust CEF Income Opportunity ETF	20200414	ETF	75.88	62.36	62.45	62.45	-0.09	-0.09
FCEL		FuelCell Energy Inc NEW (DE)	20200414	A	61.72	59	38.35	41.95	20.67	17.04
FCF		First Commonwealth Financial Corporation	20200414	A	24.22	13.69	1.63	2.48	12.06	11.22
FCG		First Trust Natural Gas ETF	20200414	ETF	18.32	16.15	0.25	2.43	15.88	13.69
FCN		FTI Consulting, Inc.	20200414	A	39.54	11.91	3.53	5.2	8.38	6.72
FCOM		Fidelity MSCI Communication Services Index ETF	20200414	ETF	9.45	6.25	5.91	5.95	0.34	0.31
FCOR		Fidelity Corporate Bond ETF	20200414	ETF	17.98	29.88	16.3	20.58	13.58	9.3
FCPI		Fidelity Stocks for Inflation ETF	20200414	ETF	83.43	90.37	90.38	90.38	-0.01	-0.01
FCPT		Four Corners Property Trust, Inc.	20200414	A	46.58	45.5	-1.21	13.11	46.75	32.45
FCTR		First Trust Lunt U.S. Factor Rotation ETF	20200414	ETF	34.67	24.65	22.74	23.52	1.91	1.14
FCVT		First Trust SSI Strategic Convertible Securities ETF	20200414	ETF	41.02	16.08	11.04	11.58	5.03	4.5
FCX		Freeport-McMoran Inc.	20200414	A	11.99	14.92	6.08	7.34	8.86	7.62
FDBC		Fidelity D & D Bancorp, Inc. Common Stock	20200414	A	1093.22	413.01	381.22	398.51	31.8	14.51
FDD		First Trust STOXX European Select Dividend Income Fund	20200414	ETF	27.86	16.9	11.52	11.88	5.39	5.03
FDEF		First Defiance Financial Corp	20200414	A	60.82	38.66	19.19	21.32	19.47	17.34
FDEM		Fidelity Targeted Emerging Markets Factor ETF	20200414	ETF	22.26	5.87	3.66	3.66	2.21	2.21
FDEV		Fidelity Targeted International Factor ETF	20200414	ETF	33.03	20.72	20.28	20.06	0.44	0.66
FDHY		Fidelity High Yield Factor ETF	20200414	ETF	54.04	84.46	30.07	31.31	54.39	53.15
FDIS		Fidelity MSCI Consumer Discretionary Index ETF	20200414	ETF	9.94	11.95	11.21	11.39	0.73	0.56
FDIV		First Trust Strategic Income ETF	20200414	ETF	36.17	41.7	41	41.06	0.7	0.63
FDL		First Trust Morningstar Dividend Leaders Index Fund	20200414	ETF	5.48	6.37	7.28	7.05	-0.91	-0.66
FDLO		Fidelity Low Volatility Factor ETF	20200414	ETF	18.09	9.34	6.34	8.7	2.99	0.64
FDM		First Trust Dow Jones Select MicroCap Index Fund	20200414	ETF	32.39	20.28	10.22	11.44	10.06	8.85
FDMO		Fidelity Momentum Factor ETF	20200414	ETF	22.62	21.29	17.17	18.66	4.12	2.64
FDN		First Trust Dow Jones Internet Index Fund ETF	20200414	ETF	4.27	8.27	8.19	7.8	0.08	0.47
FDNI		First Trust Dow Jones International Internet ETF	20200414	ETF	254.98	170.77	172	170.77	-1.23	0
FDP		Fresh Del Monte Produce Inc.	20200414	A	52.14	14.18	4.09	5.78	10.09	8.4
FDRR		Fidelity Dividend ETF for Rising Rates	20200414	ETF	51.31	22.51	21.31	21.15	1.19	1.36
FDS		Factset Research Systems	20200414	A	44.34	19.97	9.92	10.09	10.05	9.88
FDT		First Trust Developed Markets ex-US AlphaDEX Fund	20200414	ETF	24.08	14.55	12.23	12.83	2.32	1.72
FDTS		First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	20200414	ETF	106.42	73.37	73.37	73.37	0	0
FDUS		Fidus Investment Corp.	20200414	A	70.9	64.47	30.55	38.67	33.91	25.8
FDVV		Fidelity High Dividend ETF	20200414	ETF	40.25	24.48	21.65	21.57	2.83	2.91
FDX		FedEx Corporation	20200414	A	9.51	6.37	2.37	4.15	3.99	2.22
FE		FirstEnergy Corp.	20200414	A	4.59	4.13	2.09	1.91	2.04	2.22
FEIM		Frequency Electronics, Inc.	20200414	A	1012.24	433.27	351.09	354.96	82.18	78.32
FELE		Franklin Electric Co Inc	20200414	A	84.31	49.63	15.46	19.81	34.17	29.82
FEM		First Trust Emerging Markets AlphaDEX Fund	20200414	ETF	20.34	7.73	6.66	6.75	1.07	0.99
FEMB		First Trust Emerging Markets Local Currency Bond ETF	20200414	ETF	53.79	40.73	36.89	36.91	3.83	3.82
FEMS		First Trust Emerging Markets Small Cap AlphaDEX Fund	20200414	ETF	54.84	39.95	35.65	28.7	4.3	11.25
FENC		Fennec Pharmaceuticals Inc. Common Stock	20200414	A	134.09	114.63	60.87	63.09	53.76	51.53
FENY		Fidelity MSCI Energy Index ETF	20200414	ETF	11.8	18.43	11.07	13.9	7.35	4.53
FEP		First Trust Europe AlphaDEX Fund	20200414	ETF	55.41	24.62	23.42	23.5	1.2	1.12
FET		FORUM ENERGY TECHNOLOGIES, INC.	20200414	A	47.43	106.68	80.19	92.36	26.53	14.39
FEUL		Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europ	20200414	ETN	542.16	95.15	95.15	95.15	0	0
FEUZ		First Trust Eurozone AlphaDEX	20200414	ETF	116.38	51.63	49.29	50.45	2.34	1.17
FEX		First Trust Large Cap Core AlphaDEX Fund	20200414	ETF	10.16	9.74	10.13	10.06	-0.39	-0.32
FEYE		FireEye, Inc.	20200414	A	10.28	11.96	5.69	7.39	6.27	4.59
FEZ		SPDR EURO STOXX 50 ETF	20200414	ETF	3.27	3.19	0.74	1.11	2.45	2.08
FF		Future Fuel Corporation	20200414	A	46.35	26.97	12.54	14.02	14.44	12.96
FFBC		First Financial Bancorp	20200414	A	29.34	31.03	4.97	5.98	26.06	25.05
FFBW		FFBW, Inc. Common Stock	20200414	A	143.82	60.69	67.4	67.4	-6.7	-6.7
FFEB		FT Cboe Vest U.S. Equity Buffer ETF - February	20200414	ETF	54.18	55.21	55.25	38.16	-0.04	17.05
FFEU		Barclays ETN+ FI Enhanced Europe 50 ETN Series C	20200414	ETN	530.49	117.42		27.26		0
FFG		FBL Financial Group	20200414	A	245.09	103.8	51.42	89.11	52.38	14.69
FFHG		Formula Folios Hedged Growth ETF	20200414	ETF	83.4	41.28	42.92	41.25	-1.64	0.03
FFHL		Fuwei Films (Holdings) Co., Ltd.	20200414	A	876.41	536.38	536.38	536.38	0	0
FFIC		Flushing Financial Corp	20200414	A	58.11	40.92	14.33	9.45	26.59	31.47
FFIN		First Financial Bankshares Inc	20200414	A	22.46	18.77	2.46	2.57	16.31	16.2
FFIU		UVA Unconstrained Medium-Term Fixed Income ETF	20200414	ETF	246.73	72.28	80.67	81.45	-8.39	-9.17
FFIV		F5 Networks Inc	20200414	A	13.52	6.22	1.8	2.27	4.42	3.94
FFNW		First Financial Northwest, Inc	20200414	A	400.58	150.62	122.41	125.35	28.2	25.27
FFR		First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund	20200414	ETF	118.65	153.63	153.63	153.63	0	0
FFSG		FormulaFolios Smart Growth ETF	20200414	ETF	71.3	27.06	23.27	25.27	3.79	1.79
FFTG		FormulaFolios Tactical Growth ETF	20200414	ETF	62.89	19.33	18.96	18.85	0.37	0.48
FFTI		FormulaFolios Tactical Income ETF	20200414	ETF	44.73	24.19	21.95	22.01	2.24	2.18
FFTY		Innovator IBD 50 ETF	20200414	ETF	23.64	15.09	13.49	13.17	1.6	1.92
FFWM		First Foundation Inc.	20200414	A	65.14	31.13	15.32	18.03	15.81	13.1
FG		FGL Holdings Ordinary Shares	20200414	A	10.26	10.29	2.1	4.09	8.2	6.2
FGBI		FIRST GUARANTY BANCSHARES INC	20200414	A	787.9	449.92	418.41	428.72	31.51	21.19
FGD		First Trust Dow Jones Global Select Dividend Index Fund	20200414	ETF	31.61	20.63	19.32	19.53	1.31	1.11
FGEN		FibroGen, Inc	20200414	A	30.46	33.62	5.58	7.07	28.04	26.54
FGM		First Trust Germany AlphaDEX Fund	20200414	ETF	143.27	91.49	90.7	91.23	0.79	0.26
FHB		First Hawaiian, Inc. Common Stock	20200414	A	14.61	8.42	3.64	3.84	4.79	4.59
FHI		Federated Hermes, Inc.	20200414	A	25.21	15.62	10.05	9.47	5.57	6.15
FHK		First Trust Hong Kong AlphaDEX Fund	20200414	ETF	290.43	299.78	299.78	299.78	0	0
FHLC		Fidelity MSCI Health Care Index ETF	20200414	ETF	10.42	14.86	13.39	14.28	1.48	0.58
FHN		First Horizon National Corporation	20200414	A	12.6	12.65	5.13	5.87	7.52	6.78
FI		FRANKS INTERNATIONAL N.V.	20200414	A	55.27	39.54	10.66	13.61	28.88	25.94
FIBK		First Interstate BancSystem, Inc. - Class A	20200414	A	35.06	14.24	3.54	4.19	10.7	10.05
FIBR		iShares Edge U.S. Fixed Income Balanced Risk ETF	20200414	ETF	53.87	147.6	146.81	147.03	0.79	0.57
FICO		Fair Isaac Corporation	20200414	A	45.68	17.13	9.14	10.55	7.88	6.5
FID		First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF	20200414	ETF	34.61	22.02	22.02	20.4	0	1.62
FIDI		Fidelity International High Dividend ETF	20200414	ETF	50.39	39.53	39.38	39.38	0.15	0.15
FIDU		Fidelity MSCI Industrials Index ETF	20200414	ETF	14.17	10.15	7.2	7.11	2.94	3.04
FIEE		FI Enhanced Europe 50 ETN	20200414	ETN	198.57	164.86	163.58	155.81	1.27	0
FIHD		UBS AG FI Enhanced Global High Yield ETN	20200414	ETN	145.46	69.61	69.43	71.88	0.18	-2.27
FILL		iShares MSCI Global Energy Producers ETF	20200414	ETF	117.37	50.62	46.21	47.38	4.41	3.23
FINX		Global X Funds Global X FinTech ETF	20200414	ETF	42.46	20.68	18.64	19.6	2.03	1.08
FIS		Fidelity National Information Services, Inc.	20200414	A	7.41	16.84	10.75	11.86	6.09	4.98
FISI		Financial Institutions Inc	20200414	A	89.4	63.72	9	2.76	54.72	60.96
FISR		SPDR SSGA Fixed Income Sector Rotation ETF	20200414	ETF	28.2	18.02	15.99	15.99	2.03	2.03
FISV		Fiserv Inc	20200414	A	5.75	3.73	0.45	1.01	3.27	2.72
FIT		Fitbit, Inc. Class A common stock	20200414	A	14.9	8.52	4.28	5.77	4.24	2.74
FITB		Fifth Third Bancorp	20200414	A	6.14	7.98	-2.85	-0.41	10.84	8.39
FITE		SPDR S&P Kensho Future Security ETF	20200414	ETF	34.26	23.33	13.27	18.3	10.06	5.02
FIVA		Fidelity International Value Factor ETF	20200414	ETF	61.38	105.53	88.34	94.8	17.19	10.73
FIVE		Five Below, Inc. Common Stock	20200414	A	19.62	11.72	5.15	5.32	6.57	6.4
FIVG		Defiance Next Gen Connectivity ETF	20200414	ETF	9.21	12.17	6.76	10.74	5.4	1.43
FIVN		FIVE9, INC.	20200414	A	24.95	24.27	9.52	9.87	14.75	14.4
FIW		First Trust Water ETF	20200414	ETF	24.4	12.18	5.96	3.35	6.21	8.83
FIX		Comfort Systems USA, Inc.	20200414	A	41.31	13.99	6.42	6.71	7.57	7.28
FIXD		First Trust TCW Opportunistic Fixed Income ETF	20200414	ETF	10.95	8.29	7.33	7.48	0.97	0.81
FIXX		Homology Medicines, Inc. Common Stock	20200414	A	120.65	54.3	27.38	32.2	26.92	22.1
FIZZ		National Beverage Corp.	20200414	A	61.93	32.45	21.19	20.23	11.26	12.22
FJNK		Pacific Global Focused High Yield ETF	20200414	ETF	21.25
FJP		First Trust Japan AlphaDEX Fund	20200414	ETF	91.5	86.15	86.19	86.15	-0.04	0
FKO		First Trust South Korea AlphaDEX Fund	20200414	ETF	109.08	64.06	64.06	64.06	0	0
FKU		First Trust United Kingdom AlphaDEX Fund	20200414	ETF	37.32	11.83	30.72	30.72	-18.89	-18.89
FL		Foot Locker, Inc.	20200414	A	14.82	11.27	5.42	4.42	5.85	6.86
FLAU		Franklin FTSE Australia ETF	20200414	ETF	284.4	139.85	137.4	141.44	2.46	-1.58
FLAX		Franklin FTSE Asia ex Japan ETF	20200414	ETF	43.88	38.02	43.54	38.02	-5.51	0
FLBL		Franklin Liberty Senior Loan ETF	20200414	ETF	121.82	36.27	36.27	36.27	0	0
FLBR		Franklin FTSE Brazil ETF	20200414	ETF	67.14	25.61	20.75	22.76	4.86	2.85
FLCA		Franklin FTSE Canada ETF	20200414	ETF	474.67	9.83	9.83	9.83	0	0
FLCB		Franklin Liberty U.S. Core Bond ETF	20200414	ETF	58.45	27.11	27.08	27.08	0.03	0.03
FLCH		Franklin FTSE China ETF	20200414	ETF	18.5	16.71	12.27	12.38	4.43	4.33
FLCO		Franklin Liberty Investment Grade Corporate ETF	20200414	ETF	48.34	15.78	15.78	15.78	0	0
FLDM		Fluidigm Corporation	20200414	A	86.02	50.46	27.34	31.66	23.12	18.8
FLDR		Fidelity Low Duration Bond Factor ETF	20200414	ETF	11.35	11.64	11.96	12.02	0.42	-0.06
FLEE		Franklin FTSE Europe ETF	20200414	ETF	11.42	9.98	5.01	5.37	4.97	4.61
FLEH		Franklin FTSE Europe Hedged ETF	20200414	ETF	44.49	45.22	45.22	45.22	0	0
FLEU		Barclays ETN+ FI Enhanced Europe 50 ETN Series B	20200414	ETN	176.61	107.43	32.8	96.1	74.63	11.33
FLEX		Flex Ltd. Ordinary Shares	20200414	A	12.48	53.83	51.11	47.67	2.72	6.19
FLFR		Franklin FTSE France ETF	20200414	ETF	14.66	13.88	16.38	14.16	-2.5	-0.28
FLGB		Franklin FTSE United Kingdom ETF	20200414	ETF	29.98	17.78	17.68	17.32	0.11	0.47
FLGE		Credit Suisse FI Large Cap Growth Enhanced Exchange Traded Notes	20200414	ETN	125.78	70.81	68.96	68.91	1.85	1.9
FLGR		Franklin FTSE Germany ETF	20200414	ETF	16.4	6.93	4.66	7.17	2.28	-0.23
FLGT		Fulgent Genetics, Inc. Common Stock	20200414	A	91.54	58.47	39.03	40.78	19.44	17.69
FLHK		Franklin FTSE Hong Kong ETF	20200414	ETF	32.82	6.16	0.09	6.97	6.06	-0.81
FLHY		Franklin Liberty High Yield Corporate ETF	20200414	ETF	62.5	49.78	49.4	50.12	0.37	-0.34
FLIA		Franklin Liberty International Aggregate Bond ETF	20200414	ETF	102.61	81.86	81.86	81.86	0	0
FLIC		First of Long Island Corp/The	20200414	A	83.8	48.74	18.64	21.98	30.1	26.76
FLIN		Franklin FTSE India ETF	20200414	ETF	38.58	27.41	22.14	22.14	5.27	5.27
FLIR		Flir Systems Inc	20200414	A	15.73	10.29	3.64	4.06	6.65	6.23
FLIY		Franklin FTSE Italy ETF	20200414	ETF	18.03	14.04	-8.45	-8.45	22.5	22.5
FLJH		Franklin FTSE Japan Hedged ETF	20200414	ETF	56.26	52.49	52.49	52.49	0	0
FLJP		Franklin FTSE Japan ETF	20200414	ETF	14.26	31.24	30.43	30.58	0.8	0.66
FLKR		Franklin FTSE South Korea ETF	20200414	ETF	46.48	38.4	34.77	34.75	3.63	3.65
FLL		Full House Resorts, Inc.	20200414	A	196.5	171.73	145.95	148.83	25.78	22.89
FLLA		Franklin FTSE Latin America	20200414	ETF	69.4	23.6	-46.94	23.6	70.54	0
FLLV		Franklin Liberty U.S. Low Volatility ETF	20200414	ETF	39.89	48.52	3.9	9.67	44.62	38.85
FLM		First Trust Global Engineering and Construction ETF	20200414	ETF	142.47	31.44	-2	-2	33.44	33.44
FLMB		Franklin Liberty Municipal Bond ETF	20200414	ETF	88.15	60.11	60.11	60.11	0	0
FLMI		Franklin Liberty Intermediate Municipal Opportunities ETF	20200414	ETF	44.96	28.1	28.1	28.1	0	0
FLMN		Falcon Minerals Corporation Class A Common Stock	20200414	A	198.32	98.11	53.76	54.04	44.36	44.07
FLMX		Franklin FTSE Mexico ETF	20200414	ETF	43.48	14.25	14.25	14.25	0	0
FLN		First Trust Latin America AlphaDEX Fund	20200414	ETF	163.26	84.54	77.74	84.46	6.8	0.08
FLNG		FLEX LNG Ltd. Ordinary Shares	20200414	A	211.19	133.03	83.89	84.96	49.14	48.08
FLNT		Fluent, Inc. Common Stock	20200414	A	116.69	65.41	28.66	28.91	36.75	36.5
FLO		Flowers Foods, Inc.	20200414	A	8.36	18	6.18	6.54	11.85	11.48
FLOT		iShares Floating Rate Bond ETF	20200414	ETF	2.92	1.85	1.29	1.49	0.57	0.37
FLOW		SPX FLOW, Inc.	20200414	A	33.75	19.74	7	5.53	12.74	14.21
FLQD		Franklin LibertyQ Global Dividend ETF	20200414	ETF	47.39	32.51	32.51	32.51	0	0
FLQE		Franklin LibertyQ Emerging Markets ETF	20200414	ETF	43.15	46.74	46.75	46.75	0	0
FLQG		Franklin LibertyQ Global Equity ETF	20200414	ETF	744.12	202.56	202.56	202.56	0	0
FLQH		Franklin LibertyQ International Equity Hedged ETF	20200414	ETF	80.85	81.54	81.54	81.54	0	0
FLQL		Franklin LibertyQ U.S. Equity ETF	20200414	ETF	19.78	8.83	5.97	6.28	2.86	2.54
FLQM		Franklin LibertyQ U.S. Mid Cap Equity ETF	20200414	ETF	25.27	13.23	14.13	15.47	-0.9	-2.25
FLQS		Franklin LibertyQ U.S. Small Cap Equity ETF	20200414	ETF	33.26	268.78	364.99	350	-96.21	-81.22
FLR		Fluor Corporation	20200414	A	16.32	12.11	3.16	2.98	8.95	9.13
FLRN		SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20200414	ETF	5.76	4.46	4.1	4.1	0.36	0.36
FLRT		Pacific Global Senior Loan ETF	20200414	ETF	98.64	7.34	7.34	7.34	0	0
FLRU		Franklin FTSE Russia ETF	20200414	ETF	58.1	34.18	6.76	15.3	27.42	18.88
FLS		Flowserve Corporation	20200414	A	13.47	8.82	-0.69	-0.3	9.52	9.12
FLSA		Franklin FTSE Saudi Arabia ETF	20200414	ETF	111.96	208.96	150.11	208.96	58.84	0
FLSP		Franklin Liberty Systematic Style Premia ETF	20200414	ETF	31.32	29.95	29.95	29.95	0	0
FLSW		Franklin FTSE Switzerland ETF	20200414	ETF	58.26	35.67	17.23	17.23	18.44	18.44
FLT		FleetCor Technologies, Inc.	20200414	A	18.74	7.22	2.61	2.39	4.61	4.83
FLTB		Fidelity Limited Term Bond ETF	20200414	ETF	40.91	70.21	27.21	45.79	43	24.42
FLTR		VanEck Vectors Investment Grade Floating Rate ETF	20200414	ETF	17.3	18.12	14.1	15.7	4.02	2.42
FLTW		Franklin FTSE Taiwan ETF	20200414	ETF	61.75	47.5	50.86	52.76	-3.36	-5.26
FLWS		1-800-FLOWERS.COM Inc	20200414	A	31.96	22.18	8.45	8.89	13.72	13.29
FLXN		Flexion Therapeutics, Inc.	20200414	A	32.69	22.45	14.02	15.27	8.43	7.18
FLXS		Flexsteel Industries	20200414	A	171.74	94.79	60.73	63.22	34.06	31.57
FLYT		Direxion Flight to Safety Strategy ETF	20200414	ETF	10.16	7.44	6.39	7.12	1.05	0.32
FLZA		Franklin FTSE South Africa	20200414	ETF	39.13	21.9	21.73	21.67	0.17	0.23
FM		iShares MSCI Frontier 100 Fund	20200414	ETF	53.16	30.93	22.8	26.91	8.13	4.02
FMAO		Farmers & Merchants Bancorp, Inc.	20200414	A	385.07	208.9	175.2	179.52	33.69	29.38
FMAT		Fidelity MSCI Materials Index ETF	20200414	ETF	13.05	8.94	10.24	8.81	-1.3	0.13
FMB		First Trust Managed Municipal ETF	20200414	ETF	17.46	7.76	7.23	7.41	0.53	0.35
FMBH		First Mid Bancshares, Inc. Common Stock	20200414	A	134.1	86.08	40.23	43.95	45.85	42.13
FMBI		First Midwest Bancorp Inc/IL	20200414	A	16.75	19.29	-12.73	0.51	32.02	18.79
FMC		FMC Corporation	20200414	A	20.74	8.38	3.72	4.39	4.66	3.99
FMCI		Forum Merger II Corporation Class A Common Stock	20200414	A	21.46	9.04	9.03	9.03	0	0
FMF		First Trust Managed Futures Strategy Fund	20200414	ETF	78.19	41.34	42.44	39.61	-1.1	1.74
FMHI		First Trust Municipal High Income ETF	20200414	ETF	104.87	71.3	71.3	71.3	0	0
FMK		First Trust Mega Cap AlphaDEX Fund	20200414	ETF	60.64	8.63	7.52	7.52	1.1	1.1
FMNB		Farmers National Banc Corp	20200414	A	73.9	44.22	19.99	17.6	24.23	26.62
FN		Fabrinet	20200414	A	35.83	16.48	7.76	8.98	8.72	7.5
FNB		F.N.B. Corp	20200414	A	13.54	10.95	3.84	2.64	7.1	8.26
FNCB		FNCB Bancorp Inc. Common Stock	20200414	A	581.08	320.87	115.38	117.44	205.49	203.42
FNCL		Fidelity MSCI Financials Index ETF	20200414	ETF	12.3	9.64	7.11	8.35	2.52	1.29
FND		Floor & Decor Holdings, Inc.	20200414	A	19.36	9.97	3.84	4.32	6.13	5.65
FNDA		Schwab Fundamental U.S. Small Company Index ETF	20200414	ETF	23.43	6.74	5.73	7.41	1.01	-0.67
FNDB		Schwab Fundamental U.S. Broad Market Index ETF	20200414	ETF	23.3	10.25	9.75	12.13	0.5	-1.88
FNDC		Schwab Fundamental International Small Company Index ETF	20200414	ETF	19.44	7.93	6.26	7.15	1.67	0.78
FNDE		Schwab Fundamental Emerging Markets Large Company Index ETF	20200414	ETF	8.42	5.6	4.3	3.97	1.3	1.63
FNDF		Schwab Fundamental International Large Company Index ETF	20200414	ETF	21.93	16.69	15.98	15.61	0.71	1.08
FNDX		Schwab Fundamental U.S. Large Company Index ETF	20200414	ETF	7.33	4.13	3.2	3.76	0.92	0.36
FNF		Fidelity National Financial, Inc.	20200414	A	10.46	7	1.4	3.04	5.6	3.96
FNGD		MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038	20200414	ETN	20.52	17.78	12.52	10.06	5.24	7.69
FNGO		MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038	20200414	ETN	17.74	27.4	27.91	26.7	-0.51	0.7
FNGS		MicroSectors FANG+ ETNs due January 8, 2038	20200414	ETN	13.86	39.98	38.84	39.53	1.14	0.45
FNGU		MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038	20200414	ETN	13.85	10.47	8.12	8.94	2.35	1.53
FNGZ		MicroSectors FANG+ Index -2X Inverse Leveraged ETNs due January 8, 2038	20200414	ETN	23.61	10.49	9.11	9.79	1.39	0.7
FNHC		FedNat Holding Company Common Stock	20200414	A	47.78	41.13	10.66	7.29	30.47	33.84
FNI		First Trust Chindia ETF	20200414	ETF	31.56	15.26	15.36	15.59	-0.1	-0.33
FNJN		Finjan Holdings, Inc.	20200414	A	245.08	166.29	147.48	134.75	18.81	31.54
FNK		First Trust Mid Cap Value AlphaDEX Fund	20200414	ETF	27.3	19.57	17.91	19.32	1.66	0.24
FNKO		Funko, Inc. Class A Common Stock	20200414	A	44.14	31.34	12.23	15.86	19.11	15.48
FNLC		First Bancorp, Inc. (ME)	20200414	A	257.17	126.51	124.3	122.61	2.21	3.9
FNOV		FT Cboe Vest U.S. Equity Buffer ETF - November	20200414	ETF	74.52	45.14	44.97	44.84	0.17	0.3
FNV		Franco-Nevada Corporation	20200414	A	9.66	5.76	2.36	2.75	3.4	3.01
FNWB		First Northwest Bancorp Common Stock	20200414	A	763.56	135.49	125.33	90.25	10.15	45.24
FNX		First Trust Mid Cap Core AlphaDEX Fund	20200414	ETF	25.25	14.83	12.35	15.14	2.48	-0.31
FNY		First Trust Mid Cap Growth AlphaDEX Fund	20200414	ETF	22	13.21	12.9	12.96	0.31	0.25
FOCS		Focus Financial Partners Inc. Class A	20200414	A	61.99	36.5	18.66	20.82	17.83	15.67
FOE		Ferro Corporation	20200414	A	25.85	12.87	6.56	7.46	6.31	5.41
FOLD		Amicus Therapeutics, Inc	20200414	A	11.31	12.96	9.76	9.37	3.21	3.59
FONR		Fonar Corporation	20200414	A	202.84	98.97	92.39	93.2	6.58	5.77
FOR		Forestar Group Inc.	20200414	A	64.01	26.7	9.67	6.56	17.03	20.14
FORD		Forward Industries Inc-N Y	20200414	A	270.93	197.5	191.26	196.62	6.23	0.88
FORK		Fuling Global Inc	20200414	A	307.73	111.66	185.05	185.05	-73.39	-73.39
FORM		FormFactor Inc.	20200414	A	27.06	30.65	14.32	18.3	16.33	12.35
FOSL		Fossil Group, Inc.	20200414	A	32.8	25.98	6.94	7.78	19.04	18.2
FOVL		iShares Focused Value Factor ETF	20200414	ETF	27.84	42.9	6.45	8.68	36.45	34.22
FOX		Fox Corporation Class B Common Stock	20200414	A	5.08	7.62	2.64	2.5	4.99	5.12
FOXA		Fox Corporation Class A Common Stock	20200414	A	5.63	6.07	1.37	0.57	4.71	5.5
FOXF		Fox Factory Holding Corp. Common Stock	20200414	A	50.6	22.97	17.72	19.82	5.25	3.15
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	20200414	ETF	253.13	238.48	238.43	238.48	0.06	0
FPAC		Far Point Acquisition Corporation Class A Common Stock	20200414	A	28.92	26.95	18.77	20.25	8.18	6.7
FPAY		FlexShopper, Inc. Common Stock	20200414	A	150.65	108.02	85.94	85.44	22.08	22.58
FPE		First Trust Preferred Securities and Income ETF	20200414	ETF	16.67	22.1	22.29	21.39	-0.17	0.71
FPEI		First Trust Institutional Preferred Securities and Income ETF	20200414	ETF	44.47	27.2	-0.34	8.27	27.54	18.93
FPH		Five Point Holdings, LLC Class A Common Shares	20200414	A	70.87	25.02	-4.67	4.42	29.69	20.6
FPI		Farmland Partners Inc.	20200414	A	65.07	31.85	8.99	11.22	22.87	20.63
FPRX		Five Prime Therapeutics, Inc.	20200414	A	77.46	51.49	24	24.84	27.49	26.65
FPX		First Trust US Equity Opportunities ETF	20200414	ETF	9.84	6.64	7.01	7.62	-0.36	-0.98
FPXE		First Trust IPOX Europe Equity Opportunities ETF	20200414	ETF	24.71	20.52	20.52	20.52	0	0
FPXI		First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF	20200414	ETF	136.56	42.01	41.49	41.49	0.51	0.51
FQAL		Fidelity Quality Factor ETF	20200414	ETF	20.68	12.42	1.37	1.66	11.04	10.75
FR		First Industrial Realty Trust, Inc.	20200414	A	19.23	9.33	5.13	4.92	4.2	4.4
FRAF		Franklin Financial Services Corporation Common Stock	20200414	A	426.01	285.95	226.67	252.33	59.29	33.62
FRAK		VanEck Vectors Unconventional Oil & Gas ETF	20200414	ETF	231.77	111.82	111.3	107.98	0.52	3.84
FRAN		Francesca''s Holdings Corporation	20200414	A	115.15	85.07	49.75	52.39	35.32	32.68
FRBA		First Bank	20200414	A	289.15	52.47	50.9	50.85	1.57	1.62
FRBK		Republic First Bancorp Inc	20200414	A	50.52	81.85	95.3	16.87	-13.45	64.98
FRC		First Republic Bank	20200414	A	21.1	9.63	2.95	4.51	6.68	5.1
FRD		Friedman Industries, Inc	20200414	A	471.45	275.27	233.49	233.68	41.77	41.59
FRDM		Freedom 100 Emerging Markets ETF	20200414	ETF	134.68	59.9	61.54	59.9	-1.65	0
FREL		Fidelity MSCI Real Estate Index ETF	20200414	ETF	9.71	8.52	6.95	5.26	1.57	3.25
FREQ		Frequency Therapeutics, Inc. Common Stock	20200414	A	171.8	72.22	44.86	46.25	27.36	25.97
FRG		Franchise Group, Inc.	20200414	A	307.27	87.04	26.62	41.63	60.41	45.41
FRGI		Fiesta Restaurant Group, Inc.	20200414	A	80.59	51.5	-0.7	3.36	52.2	48.14
FRHC		Freedom Holding Corp.	20200414	A	48.46	44.68	38.6	38.63	6.08	6.05
FRI		First Trust S&P REIT Index Fund	20200414	ETF	40.03	31.33	25.4	25.67	5.93	5.66
FRME		First Merchants Corp	20200414	A	40.71	34.69	23.22	17.81	11.47	16.88
FRO		Frontline Ltd.	20200414	A	12.32	10.43	4.98	5.26	5.45	5.17
FRPH		FRP Holdings, Inc.	20200414	A	354.78	114.28	69.79	91.63	44.49	22.65
FRPT		Freshpet, Inc.	20200414	A	51.96	29.61	13.33	15.05	16.28	14.57
FRT		Federal Realty Investment Trust	20200414	A	25.82	12.76	4.66	5.39	8.11	7.37
FRTA		Forterra, Inc	20200414	A	48.94	108	504.42	349.03	-396.42	-241.03
FSB		Franklin Financial Network, Inc.	20200414	A	95.66	61.64	39.29	37.89	22.34	23.74
FSBC		FSB Bancorp, Inc. Common Stock	20200414	A	467.32	433.1	-260.78	-262.82	693.88	695.92
FSBW		FS Bancorp, Inc. Common Stock	20200414	A	358.22	186.04	164.29	174.64	21.75	11.4
FSCT		ForeScout Technologies, Inc. Common Stock	20200414	A	6.7	5.69	2.22	2.58	3.47	3.11
FSEA		First Seacoast Bancorp Common Stock	20200414	A	406.58	66.15	-612.56	-612.56	678.7	678.7
FSFG		First Savings Financial Group, Inc	20200414	A	849.44	496.59	391.42	438.34	105.17	58.25
FSI		Flexible Solutions International, Inc.	20200414	A	560.95	273.54	212.98	258.55	60.56	14.99
FSK		FS KKR Capital Corp. Common Stock	20200414	A	26.17	23.64	15.08	13.36	8.56	10.28
FSLR		First Solar, Inc.	20200414	A	14.72	12.35	5.99	5.68	6.36	6.67
FSLY		Fastly, Inc.	20200414	A	16.22	11.14	7.07	8.97	4.07	2.17
FSM		FORTUNA Silver Mines Inc.	20200414	A	36.35	64.42	45.48	43.99	18.94	20.44
FSMB		First Trust Short Duration Managed Municipal ETF	20200414	ETF	98.25	71.1	70.18	70.18	0.92	0.92
FSMD		Fidelity Small-Mid Factor ETF	20200414	ETF	50.99	159.05	84.6	80.64	74.45	78.41
FSP		Franklin Street Properties Corp	20200414	A	54.12	39.35	19.45	25.17	19.91	14.18
FSRV		FinServ Acquisition Corp. Class A Common Stock	20200414	A	90.95	97.32	96.45	96.45	0.87	0.87
FSS		Federal Signal Corp.	20200414	A	28.99	26.59	17.44	17.86	9.15	8.72
FSTA		Fidelity MSCI Consumer Staples Index ETF	20200414	ETF	5.72	7.08	3.56	3.72	3.51	3.35
FSTR		Foster (Lb) Co	20200414	A	137.11	106.68	34.89	32.4	71.79	74.28
FSV		FirstService Corporation Common Shares	20200414	A	38.27	18.9	9.9	12.36	9	6.54
FSZ		First Trust Switzerland AlphaDEX Fund	20200414	ETF	61.83	26.93	23.69	24.99	3.24	1.94
FTA		First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILV	20200414	ETF	9.72	7.23	6.44	5.37	0.79	1.86
FTAC		FinTech Acquisition Corp. III Class A Common Stock	20200414	A	19.82	0.16	0.16	0.16	0	0
FTAG		First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF	20200414	ETF	117.43	55.08	55.08	55.08	0	0
FTAI		Fortress Transportation and Infrastructure Investors LLC	20200414	A	40.9	26.01	5.28	3.68	20.73	22.33
FTC		First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFI	20200414	ETF	12.25	11.18	11.47	11.46	-0.29	-0.28
FTCH		Farfetch Limited Class A Ordinary Shares	20200414	A	14.69	9.19	0.76	1.84	8.44	7.35
FTCS		First Trust Capital Strength ETF	20200414	ETF	5.6	4.86	4.47	4.47	0.4	0.4
FTDR		frontdoor, inc. Common Stock	20200414	A	42.84	14.17	4.01	7.81	10.15	6.36
FTEC		Fidelity MSCI Information Technology Index ETF	20200414	ETF	4.5	6.6	4.78	5.74	1.82	0.86
FTEK		Fuel Tech, Inc.	20200414	A	350.12	367.09	180.15	214.19	186.95	152.91
FTFT		Future FinTech Group Inc.	20200414	A	200.12	127.03	110.26	108.25	16.77	18.78
FTGC		First Trust Global Tactical Commodity Strategy Fund	20200414	ETF	77.74	52.53	51.8	51.55	0.73	0.98
FTHI		First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF	20200414	ETF	86	78.18	77.74	79.64	0.43	-1.46
FTI		TechnipFMC plc Ordinary Share	20200414	A	12.46	11.15	3.63	4.89	7.52	6.26
FTK		Flotek Industries, Inc.	20200414	A	190.17	141.65	72.52	91.73	69.13	49.92
FTLB		First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF	20200414	ETF	24.83	54.84	28.36	6.67	26.48	48.17
FTLS		First Trust Long/Short Equity ETF	20200414	ETF	23.98	20.28	14.65	14.91	5.63	5.37
FTNT		Fortinet, Inc.	20200414	A	9.14	7.11	1.69	3.45	5.42	3.66
FTR		Frontier Communications Corp.	20200414	A	114.75	111.68	45.8	81.73	65.88	30
FTRI		First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF	20200414	ETF	80.25	62.81	56.5	56.5	6.31	6.31
FTS		Fortis Inc. Common Shares	20200414	A	5.29	3.18	-2.17	2.93	5.35	0.25
FTSD		Franklin Liberty Short Duration U.S. Government ETF	20200414	ETF	9.88	34.06	30.33	30.46	3.74	3.61
FTSI		FTS International, Inc. Common Stock	20200414	A	50.96	108.47	66.53	78.41	41.94	30.06
FTSL		First Trust Senior Loan Fund ETF	20200414	ETF	28.99	30.78	28.34	29.04	2.44	1.73
FTSM		First Trust Enhanced Short Maturity ETF	20200414	ETF	2.15	3.13	2.99	3.06	0.13	0.07
FTV		Fortive Corporation	20200414	A	13.68	5.95	0	1.79	5.96	4.17
FTXD		First Trust Nasdaq Retail ETF	20200414	ETF	71.55	25.19	27.16	27.16	-1.97	-1.97
FTXG		First Trust Nasdaq Food & Beverage ETF	20200414	ETF	123.96	129.39	103.07	112.76	26.32	16.63
FTXH		First Trust Nasdaq Pharmaceuticals ETF	20200414	ETF	83.61	85.79	54.4	75.7	31.39	10.09
FTXL		First Trust Nasdaq Semiconductor ETF	20200414	ETF	54.28	40.51	40.77	40.7	-0.26	-0.19
FTXN		First Trust Nasdaq Oil & Gas ETF	20200414	ETF	66.08	52.75	43.3	43.36	9.45	9.39
FTXO		First Trust Nasdaq Bank ETF	20200414	ETF	11.77	8.26	3.99	5.62	4.27	2.64
FTXR		First Trust Nasdaq Transportation ETF	20200414	ETF	24.72	29.42	15.93	4.17	13.49	25.24
FUD		E-TRACS UBS Bloomberg CMCI Food ETN	20200414	ETN	380.33	305.51	327.96	273.14	-22.45	32.37
FUL		H.B. Fuller Company	20200414	A	30.52	12.23	3.92	5.89	8.3	6.34
FULC		Fulcrum Therapeutics, Inc. Common Stock	20200414	A	350.08	159.23	105.38	105.06	53.85	54.18
FULT		Fulton Financial Corp	20200414	A	10.29	9.24	3.88	6.17	5.36	3.07
FUMB		First Trust Ultra Short Duration Municipal ETF	20200414	ETF	69.02	42.85	23.81	25.85	19.04	17
FUN		Cedar Fair, L.P.	20200414	A	30.7	22.97	8.38	12.46	14.59	10.52
FUNC		First United Corp	20200414	A	582.09	239.89	177.51	179.47	62.38	60.42
FUND		Sprott Focus Trust, Inc.	20200414	A	120.22	114.52	65.5	67.74	49.01	46.77
FUSB		First US Bancshares, Inc. Common Stock	20200414	A	711.62	343.87	156.26	156.26	187.62	187.62
FUT		ProShares Managed Futures Strategy ETF	20200414	ETF	111.67	53.51	47.14	47.53	6.37	5.98
FUTY		Fidelity MSCI Utilities Index ETF	20200414	ETF	8.7	7.49	7.64	6.83	-0.14	0.66
FUV		Arcimoto, Inc. Common Stock	20200414	A	180.86	151.4	56.95	73.49	94.45	77.91
FV		First Trust Dorsey Wright Focus 5 ETF	20200414	ETF	13.69	9.38	5.75	6.28	3.63	3.1
FVAL		Fidelity Value Factor ETF	20200414	ETF	39.52	23.75	20.91	21.18	2.84	2.57
FVC		First Trust Dorsey Wright Dynamic Focus 5 ETF	20200414	ETF	39.63	24.89	31.92	31.92	-7.03	-7.03
FVCB		FVCBankcorp, Inc. Common Stock	20200414	A	266.77	181.09	161.2	159.63	19.89	21.45
FVD		First Trust Value Line Dividend Fund	20200414	ETF	3.91	4.73	4.7	4.44	0.04	0.29
FVE		Five Star Senior Living Inc. Common Stock	20200414	A	109.04	58.13	38.93	37.76	19.19	20.36
FVL		First TrustValue Line 100 Exchange-Traded	20200414	ETF	31.53	12.8	10.98	11.34	1.83	1.47
FVRR		Fiverr International Ltd.	20200414	A	68.58	32.87	15.07	15.72	17.8	17.15
FWDB		AdvisorShares FolioBeyond Smart Core Bond ETF	20200414	ETF	160.31	83.36	83.36	83.36	0	0
FWON	A	Liberty Media Corporation Series A Liberty Formula One Common Stock	20200414	A	39.29	18.57	4.33	5.77	14.24	12.8
FWON	K	Liberty Media Corporation Series C Liberty Formula One Common Stock	20200414	A	25.39	11.84	3.41	5	8.43	6.83
FWRD		Forward Air Corp	20200414	A	40.27	37.56	-4.65	16.91	42.19	20.64
FXD		First Trust Consumer Discretionary AlphaDEX Fund	20200414	ETF	17.57	11.48	7.94	9.1	3.53	2.37
FXG		First Trust Consumer Staples AlphaDEX Fund	20200414	ETF	7.94	6.35	3.83	0.49	2.52	5.86
FXH		First Trust Health Care AlphaDEX Fund	20200414	ETF	8.17	6.43	3.12	2.42	3.31	4.01
FXI		iShares China Large-Cap ETF	20200414	ETF	2.6	13.85	12.96	13.06	0.89	0.79
FXL		First Trust Technology AlphaDEX Fund	20200414	ETF	7.96	6.07	4.93	5.12	1.14	0.96
FXN		First Trust Energy AlphaDEX Fund	20200414	ETF	25.08	15.15	1.16	-2.28	13.98	17.43
FXNC		FIRST NATL CORP STRASBURG VA	20200414	A	987.94	804.04	832.53	832.53	-28.49	-28.49
FXO		First Trust Financials AlphaDEX Fund	20200414	ETF	10.78	6.19	0.52	1.97	5.67	4.22
FXP		ProShares UltraShort FTSE China 50 of ProShares Trust	20200414	ETF	6.1	6.79	0.08	0.57	6.7	6.22
FXR		First Trust Industrials/Producer Durables AlphaDEX Fund	20200414	ETF	16	11.37	5.78	5.69	5.59	5.68
FXU		First Trust Utilities AlphaDEX Fund	20200414	ETF	6.73	4.32	1.76	1.57	2.56	2.74
FXZ		First Trust Materials AlphaDEX Fund	20200414	ETF	14.57	12.72	8.03	10.6	4.69	2.12
FYC		First Trust Small Cap Growth AlphaDEX Fund	20200414	ETF	34.47	18.71	18.04	17.77	0.67	0.94
FYLD		Cambria Foreign Shareholder Yield ETF	20200414	ETF	154.1	81.15	79.88	79.88	1.27	1.27
FYT		First Trust Small Cap Value AlphaDEX Fund	20200414	ETF	35.85	25.41	24.01	24.66	1.41	0.75
FYX		First Trust Small Cap Core AlphaDEX Fund	20200414	ETF	26.73	18.35	17.69	17.56	0.66	0.79
G		GENPACT LIMITED	20200414	A	11.67	14.78	8.74	8.92	6.04	5.85
GAA		Cambria Global Asset Allocation ETF	20200414	ETF	83.02	37.36	11.47	5.88	25.89	31.48
GABC		German American Bancorp, Inc.	20200414	A	64.99	64.11	19.61	25.62	44.5	38.49
GAIA		Gaia, Inc. Class A Common Stock	20200414	A	88.05	66.44	16.88	21.66	49.57	44.78
GAIN		Gladstone Investment Corporation	20200414	A	41.22	33.61	6.39	18.14	27.21	15.47
GAL		SPDR SSgA Global Allocation ETF of SSgA Active Trust	20200414	ETF	46.79	17.93	17.72	17.72	0.21	0.21
GALT		Galectin Therapeutics Inc.	20200414	A	67	54.41	11.35	6.82	43.05	47.59
GAMR		ETFMG Video Game Tech ETF	20200414	ETF	47.23	23.01	22.81	22.52	0.2	0.49
GARS		Garrison Capital Inc.	20200414	A	243.91	290.05	139.21	181.43	150.84	108.62
GASS		StealthGas, Inc.	20200414	A	103.76	76.14	70.63	71.15	5.51	4.99
GATX		GATX Corporation	20200414	A	31.88	12.81	5.73	5.98	7.07	6.83
GAZ		iPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN	20200414	ETN	82.46	64.1	51.3	55.74	12.8	8.36
GBCI		Glacier Bancorp Inc	20200414	A	28.03	27.01	10.68	11.19	16.33	15.82
GBDC		Golub Capital BDC, Inc.	20200414	A	20.42	20.37	15.91	-10.47	4.47	30.84
GBDV		Global Beta Smart Income ETF	20200414	ETF	50.57	17.57	17.57	17.57	0	0
GBF		iShares Government/Credit Bond ETF	20200414	ETF	106.09	43.92	42.93	42.91	1	1.01
GBIL		Goldman Sachs Access Treasury 0-1 Year ETF	20200414	ETF	1.12	1.56	1.5	1.5	0.06	0.06
GBL		GAMCO Investors, Inc.	20200414	A	397.67	97.71	75.38	71.68	22.33	26.03
GBLI		Global Indemnity Limited Ordinary Shares (Cayman Islands	20200414	A	290.89	155.47	106.01	106.83	49.46	48.64
GBR		New Concept Energy Inc	20200414	A	285.19	293.56	253.39	263.76	40.17	29.79
GBT		Global Blood Therapeutics, Inc.	20200414	A	23.53	13.4	4.08	5.89	9.33	7.51
GBUG		iPath Gold ETN	20200414	ETN	313.23	124.34	124.34	124.34	0	0
GBUY		Goldman Sachs Motif New Age Consumer ETF	20200414	ETF	15.39	10.92	14.19	14.1	-3.27	-3.18
GBX		The Greenbrier Companies, Inc.	20200414	A	32.08	27.9	14.4	15.61	13.5	12.29
GCAP		Gain Capital Holdings, Inc.	20200414	A	16.86	12.98	8.96	10.19	4.03	2.78
GCBC		Greene County Bancorp Inc	20200414	A	645.22	380.01	262.84	332.25	117.17	47.77
GCE		Claymore/Robb CEF GS Connect ETN	20200414	ETN	923.97	1447.76	1447.76	1447.76	0	0
GCI		Gannett Co., Inc.	20200414	A	25.94	34.59	16.78	22.98	17.81	11.61
GCO		Genesco Inc.	20200414	A	52.52	22.82	13.39	15.26	9.43	7.56
GCOW		Pacer Global Cash Cows Dividend ETF	20200414	ETF	57.56	32.04	28.86	28.8	3.18	3.24
GCP		GCP Applied Technologies Inc.	20200414	A	45.74	18.35	-5.25	-3.81	23.6	22.16
GD		General Dynamics Corporation	20200414	A	9.88	8	4.39	4.49	3.61	3.51
GDAT		Goldman Sachs Motif Data-Driven World ETF	20200414	ETF	20.26	15.6	10.53	10.03	5.07	5.57
GDDY		GoDaddy Inc	20200414	A	17.18	9.46	4.46	3.82	5	5.63
GDEN		Golden Entertainment, Inc. Common Stock	20200414	A	81.76	62.05	35.7	40.93	26.35	21.12
GDMA		Gadsden Dynamic Multi-Asset ETF	20200414	ETF	96.82	108.89	99.54	108.95	9.35	-0.06
GDNA		Goldman Sachs Motif Human Evolution ETF	20200414	ETF	21.59	24.58	-4.24	-1.32	28.83	25.91
GDOT		Green Dot Corporation	20200414	A	44.72	23.89	7.79	11.42	16.11	12.47
GDP		Goodrich Petroleum Corporation Common Stock	20200414	A	323.38	185.67	148.96	162.38	36.72	23.3
GDVD		Principal Active Global Dividend Income ETF	20200414	ETF	166.32	60.32	60.32	60.32	0	0
GDXJ		VanEck Vectors Junior Gold Miners ETF	20200414	ETF	3.6	3.22	-0.69	-0.02	3.91	3.24
GDYN		Grid Dynamics Holdings, Inc. Class A Common Stock	20200414	A	494.32	128.84	90.14	97.03	38.7	31.81
GE		General Electric Company	20200414	A	14.34	11.01	3.19	3.88	7.82	7.12
GEC		Great Elm Capital Group, Inc.	20200414	A	592.6	273.61	195.26	202.43	78.35	71.18
GECC		Great Elm Capital. Corp. Common Stock	20200414	A	128.03	132.16	101.5	103.07	30.66	29.09
GEF		Greif, Inc.	20200414	A	39.76	22.46	13.15	11.42	9.31	11.04
GEF	B	Greif, Inc. Class B	20200414	A	221.09	87.52	71.49	66.01	16.03	21.51
GEL		Genesis Energy, L.P.	20200414	A	26.68	21.23	1.16	4.89	20.08	16.35
GEM		Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20200414	ETF	24.47	15.71	14.19	14.31	1.51	1.4
GEN		Genesis Healthcare, Inc.	20200414	A	139.45	118.05	37.69	40.28	80.35	77.76
GENC		Gencor Industries, Inc.	20200414	A	54.03	50.03	50.22	50.05	-0.19	-0.03
GENY		Principal Millennials Index ETF	20200414	ETF	113.3	44.06	31.05	41.7	13.01	2.37
GEO		The GEO Group, Inc.	20200414	A	20.56	19.9	2.53	2.95	17.38	16.97
GEOS		Geospace Technologies Corporation Common Stock	20200414	A	117.89	101.93	28.8	27.17	73.13	74.75
GERN		Geron Corp	20200414	A	84.96	73.98	36.02	40.4	37.96	33.57
GES		Guess?, Inc.	20200414	A	28.68	36.15	23.2	23.42	12.95	12.74
GEVO		Gevo, Inc.	20200414	A	175.94	212.54	168.62	175.58	43.92	36.96
GFED		Guaranty Federal Bancshares In	20200414	A	192.49	2.02	2.02	2.02	0	0
GFF		Griffon Corp	20200414	A	32.13	14.92	2.59	4.73	12.33	10.19
GFIN		Goldman Sachs Motif Finance Reimagined ETF	20200414	ETF	20.02	18.86	14.88	15.12	3.99	3.75
GFL		GFL Environmental Inc. Subordinate Voting Shares	20200414	A	40.03	22.9	13.57	18.53	9.33	4.37
GFN		General Finance Corporation	20200414	A	368.22	140.47	76.68	83.28	63.79	57.19
GGG		Graco Inc	20200414	A	13.48	7.27	3.55	4.88	3.72	2.39
GH		Guardant Health, Inc. Common Stock	20200414	A	35.29	17.22	6.71	7.64	10.52	9.59
GHIV		Gores Holdings IV, Inc. Class A Common Stock	20200414	A	359.1	0	0	0	0	0
GHL		Greenhill & Co., Inc.	20200414	A	77.93	38.3	26.21	27.58	12.09	10.72
GHM		Graham Corporation	20200414	A	129.37	55.17	41.53	41.48	13.64	13.69
GHSI		Guardion Health Sciences, Inc. Common Stock	20200414	A	61.76	75.7	36.03	55.68	39.67	20.09
GHYB		Goldman Sachs Access High Yield Corporate Bond ETF	20200414	ETF	19.94	7.61	4.63	7.53	2.99	0.08
GHYG		iShares US & Intl High Yield Corp Bond ETF	20200414	ETF	21.87	16.9	10.19	9.74	6.71	7.16
GIB		CGI Inc.	20200414	A	5.43	3.62	0.52	0.7	3.09	2.92
GIFI		Gulf Island Fabrication Inc	20200414	A	181.13	105.38	51.56	56.2	53.83	49.18
GIGB		Goldman Sachs Access Investment Grade Corporate Bond ETF	20200414	ETF	39.7	27.93	22.94	22.94	4.99	4.99
GIGE		SoFi Gig Economy ETF	20200414	ETF	101.89	45.69	38.58	38.9	7.1	6.78
GIGM		GigaMedia Ltd	20200414	A	135.43	117.19	65.98	65.99	51.22	51.21
GII		SPDR S&P Global Infrastructure ETF	20200414	ETF	18.74	9.63	7.51	8.45	2.12	1.18
GIII		G-Iii Apparel Group Ltd	20200414	A	24.76	17.1	6.67	10.59	10.42	6.51
GIL		Gildan Activewear Inc.	20200414	A	9.15	9.22	3.94	5.41	5.28	3.81
GILD		Gilead Sciences Inc	20200414	A	2.18	1.55	2.35	-0.02	-0.79	1.57
GILT		Gilat Satellite Networks Ltd	20200414	A	34.75	26.49	16.6	16.63	9.89	9.86
GIS		General Mills, Inc.	20200414	A	3.94	8.14	2.04	3.05	6.1	5.09
GIX		GigCapital2, Inc. Common Stock	20200414	A	40.34	40.11	40.11	40.11	0	0
GKOS		Glaukos Corporation	20200414	A	43.12	18.39	3.33	6.48	15.05	11.91
GL		Globe Life Inc.	20200414	A	15.61	6.98	2.96	3.33	4.01	3.65
GLAD		Gladstone Capital Corp	20200414	A	58.72	44.25	17.82	15.1	26.43	29.15
GLBS		Globus Maritime Limited	20200414	A	146.32	133.58	124.36	123.45	9.22	10.14
GLBY		WisdomTree Yield Enhanced Global Aggregate Bond Fund	20200414	ETF	105.93	113.37	113.37	113.37	0	0
GLBZ		Glen Burnie Bancorp	20200414	A	1227.86	730.9	730.9	730.9	0	0
GLDD		Great Lakes Dredge & Dock Corporation	20200414	A	24.55	24.08	8.2	12.64	15.88	11.45
GLDI		Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033	20200414	ETF	168.32	106.86	37.93	37.93	68.93	68.93
GLEO		Galileo Acquisition Corp.	20200414	A	48.76	153.76	86.3	86.3	67.45	67.45
GLG		TD Holdings, Inc. Common Stock	20200414	A	217.09	217.51	186.94	187.15	30.57	30.36
GLIF		AGFiQ Global Infrastructure ETF	20200414	ETF	104.49	87.96	87.96	87.96	0	0
GLMD		Galmed Pharmaceuticals Ltd.	20200414	A	188.57	137.86	20.1	24.01	117.76	113.86
GLNG		Golar LNG Ltd	20200414	A	23.82	18.84	7.08	7.62	11.76	11.22
GLOB		GLOBANT S.A.	20200414	A	43.81	17.45	3.1	3.89	14.35	13.56
GLOG		GASLOG LTD	20200414	A	38.36	34.88	-2.41	-1.16	37.29	36.04
GLOP		GASLOG PARTNERS LP	20200414	A	78.55	60.47	30.14	31.8	30.34	28.68
GLP		Global Partners LP	20200414	A	126.26	55.34	21.73	26.16	33.61	29.18
GLPI		Gaming and Leisure Properties, Inc.	20200414	A	21.01	16.54	7.03	8.29	9.51	8.26
GLRE		Greenlight Captial RE, LTD. Class A	20200414	A	41.41	37.18	7.34	12.14	29.84	25.05
GLT		Glatfelter	20200414	A	33.62	19.95	1.56	2.55	18.4	17.4
GLUU		Glu Mobile Inc.	20200414	A	15.02	14.25	2.86	4.63	11.39	9.62
GLW		Corning Incorporated	20200414	A	5.56	6.91	3.18	4.94	3.74	1.98
GLYC		GlycoMimetics, Inc.	20200414	A	62.97	34.81	18.52	20.24	16.29	14.57
GM		General Motors Company	20200414	A	4.54	6.22	3.82	3.49	2.4	2.73
GMAN		Goldman Sachs Motif Manufacturing Revolution ETF	20200414	ETF	16.91	11.59	13.97	14.37	-2.38	-2.78
GMBL		Esports Entertainment Group Inc. Common Stock	20200414	A	213.03	308.77	253.28	253.22	55.49	55.56
GMDA		Gamida Cell Ltd. Ordinary Shares	20200414	A	180.52	117.64	98.19	98.19	19.45	19.45
GME		GameStop Corp. Class A	20200414	A	22.76	25.99	9.86	9.84	16.14	16.15
GMED		GLOBUS MEDICAL INC	20200414	A	21.88	9.29	1.75	2.23	7.54	7.05
GMF		SPDR S&P Emerging Asia Pacific ETF	20200414	ETF	29.17	20.27	19.6	19.52	0.67	0.75
GMHI		Gores Metropoulos, Inc. Class A Common Stock	20200414	A	152.25	83.66	118.31	118.31	-34.65	-34.65
GMLP		Golar LNG Partners LP	20200414	A	72.42	66.41	52.91	49.43	13.5	16.98
GMO		General Moly, Inc.	20200414	A	282.04	507.09	353.1	358.72	153.99	148.37
GMOM		Cambria Global Momentum ETF	20200414	ETF	41.43	61.07	12.99	27.3	48.08	33.77
GMRE		Global Medical REIT Inc.	20200414	A	48.03	27.91	11.62	13.79	16.29	14.12
GMS		GMS Inc.	20200414	A	42.11	14.11	6.42	8.03	7.69	6.08
GNAF		MicroSectors FANG+ Index Inverse ETNs due January 8, 2038	20200414	ETN	12.57	37.25	51.71	36.74	-14.46	0.52
GNC		GNC Holdings, Inc.	20200414	A	58.67	62.64	32.82	35.49	29.82	27.15
GNCA		Genocea Biosciences, Inc.	20200414	A	171.35	132.19	70.67	77.15	61.53	55.05
GNE		GENIE ENERGY LTD	20200414	A	63.64	29.45	16.52	16.83	12.93	12.62
GNK		GENCO SHIPPING & TRADING LTD	20200414	A	42.84	32.47	10.32	18.73	22.16	13.75
GNL		Global Net Lease, Inc.	20200414	A	19.58	18.66	3.72	6.17	14.94	12.51
GNLN		Greenlane Holdings, Inc. Class A Common Stock	20200414	A	185.73	245.55	111.42	125.07	134.13	120.48
GNMA		iShares GNMA Bond ETF	20200414	ETF	40.75	36.75	23.76	26.74	12.99	10.01
GNMK		GenMark Diagnostics, Inc	20200414	A	35.19	24.02	8.04	10.4	15.98	13.62
GNOM		Global X Genomics & Biotechnology ETF	20200414	ETF	32.8	23.18	12.6	16.28	10.58	6.9
GNPX		Genprex, Inc. Common Stock	20200414	A	87.67	59.89	43.19	45.01	16.7	14.89
GNR		SPDR S&P Global Natural Resources ETF	20200414	ETF	32.07	14.87	8.14	9.09	6.74	5.78
GNRC		GENERAC HOLDINGS INC	20200414	A	23.21	12.85	6.4	5.48	6.45	7.37
GNSS		Genasys Inc. Common Stock	20200414	A	68.92	30.46	5.81	7.29	24.66	23.17
GNTX		Gentex Corp	20200414	A	4.66	15.55	5.93	6.69	9.63	8.94
GNTY		Guaranty Bancshares, Inc. Common Stock	20200414	A	194.35	65.49	33.93	33.54	31.57	31.96
GNUS		Genius Brands International, Inc. Common Stock	20200414	A	261.01	251.16	149.35	156.53	101.82	94.63
GNW		Genworth Financial, Inc.	20200414	A	28.08	31.49	18.59	19.82	12.9	11.68
GO		Grocery Outlet Holding Corp. Common Stock	20200414	A	29.65	13.82	5.26	7.28	8.56	6.54
GOAT		VanEck Vectors Morningstar Global Wide Moat ETF	20200414	ETF	58.11	160.96	160.96	160.96	0	0
GOAU		US Global GO Gold and Precious Metal Miners ETF	20200414	ETF	90.09	115.3	80.16	84.77	35.13	30.53
GOEX		Global X Gold Explorers ETF (NEW)	20200414	ETF	155.67	143.82	110	133.31	33.82	10.51
GOGL		Golden Ocean Group Limited Common Stock	20200414	A	30.9	32.4	14.9	14.7	17.5	17.69
GOGO		Gogo Inc.	20200414	A	53.15	59.55	146.83	60.89	-87.21	-1.28
GOLD		Barrick Gold Corp.	20200414	A	4.13	6.07	7.72	3.96	-1.64	2.12
GOLF		Acushnet Holdings Corp.	20200414	A	20.43	18.44	-0.72	4.08	19.16	14.36
GOOD		Gladstone Commercial Corporation - REIT	20200414	A	47.68	25.05	11.49	10.9	13.56	14.15
GOOG		Alphabet Inc. Class C Capital Stock	20200414	A	9.42	4.61	2.12	2.81	2.51	1.81
GOOG	L	Alphabet Inc. Class A Common Stock	20200414	A	9.95	5.26	2.74	3.58	2.52	1.67
GOOS		Canada Goose Holdings Inc.	20200414	A	14.26	7.84	2.89	3.67	4.94	4.16
GORO		Gold Resource Corporation	20200414	A	26.76	57.63	-5	3.88	62.65	53.87
GOSS		Gossamer Bio, Inc. Common Stock	20200414	A	76.46	40.72	12.59	17.24	28.13	23.48
GOVT		iShares U.S. Treasury Bond ETF	20200414	ETF	3.58	3.88	3.59	3.6	0.29	0.28
GPAQ		Gordon Pointe Acquisition Corp. Class A Common Stock	20200414	A	218.13	157.23	157.23	157.23	0	0
GPC		Genuine Parts Company	20200414	A	18	10.54	2.69	2.67	7.85	7.87
GPI		Group 1 Automotive, Inc.	20200414	A	58.34	28.27	8.96	9.77	19.31	18.49
GPK		Graphic Packaging Holding Company	20200414	A	8.6	6.16	0.81	1.48	5.36	4.68
GPL		Great Panther Mining Limited	20200414	A	76.47	128.27	92.13	94.69	36.14	33.59
GPMT		Granite Point Mortgage Trust Inc. Common Stock	20200414	A	27.65	30.33	14.3	15.75	16.03	14.59
GPN		Global Payments, Inc.	20200414	A	9.71	5.43	1.7	2.13	3.73	3.3
GPOR		Gulfport Energy Corp.	20200414	A	29.18	29.99	5.25	13	24.74	17.14
GPRE		Green Plains, Inc.	20200414	A	60.32	37.85	12.57	18.29	25.27	19.55
GPRK		GEOPARK LIMITED	20200414	A	67.24	49.77	24.88	23.68	24.92	26.24
GPRO		GoPro, Inc.	20200414	A	33.59	29.96	17.73	19.02	12.23	10.93
GPS		The Gap, Inc.	20200414	A	12.15	9.88	2.76	2.65	7.12	7.23
GPX		GP Strategies Corp.	20200414	A	126.33	75.17	29.42	34.42	45.76	40.76
GQRE		FlexShares Global Quality Real Estate Index Fund	20200414	ETF	20.22	16.31	14.68	13.69	1.63	2.62
GRA		W.R. Grace & Co.	20200414	A	31.05	13.05	2.35	3.44	10.7	9.61
GRAF		Graf Industrial Corp. Common Stock	20200414	A	84.91	61.54	39.22	39.22	22.32	22.32
GRBK		Green Brick Partners, Inc	20200414	A	68.65	41.34	15.14	15.43	26.2	25.92
GRC		The Gorman-Rupp Company Common Shares	20200414	A	92.63	47.08	29.87	32.54	17.2	14.54
GREK		Global X MSCI Greece ETF	20200414	ETF	60.62	58.09	54.85	56.59	3.24	1.49
GRES		IQ ARB Global Resources	20200414	ETF	56.44	29.04	35.18	32.76	-6.14	-3.73
GRID		First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	20200414	ETF	22.63	19.64	15.21	13.39	4.43	6.25
GRIF		Griffin Industrial Realty, Inc.	20200414	A	101.85	47.16	43.26	43.26	3.9	3.9
GRIL		Muscle Maker, Inc Common Stock	20200414	A	315.71	374.71	315.76	315.76	58.95	58.95
GRIN		Grindrod Shipping Holdings Ltd. Ordinary Shares	20200414	A	324.51	240.85	202.4	212	38.45	28.86
GRMN		Garmin Ltd	20200414	A	8.52	4.93	0.63	2.59	4.29	2.34
GRN		iPath Series B Carbon Exchange-Traded Notes	20200414	ETN	170.69	19.49	19.49	19.49	0	0
GRNB		VanEck Vectors Green Bond ETF	20200414	ETF	44.01	9.06	8.97	9.06	0.09	0
GRNQ		Greenpro Capital Corp. Common Stock	20200414	A	1014.29	813.18	778.8	821.58	34.38	-8.39
GRNV		GreenVision Acquisition Corp Common stock	20200414	A	253.17	10.13	10.13	10.13	0	0
GROW		US Global Investors Inc	20200414	A	239.6	209.89	93.81	102.64	116.07	107.25
GRPN		Groupon, Inc.Common Stock	20200414	A	19.74	30.01	19.43	23.03	10.59	6.97
GRTS		Gritstone Oncology, Inc.	20200414	A	221.61	134.29	88.17	75.94	46.12	58.35
GRTX		Galera Therapeutics, Inc. Common Stock	20200414	A	416.24	204.25	195.53	194.77	8.73	9.48
GRU		AB Svensk Ekportkredit (Swedish Export Credit Corporation Linked to the MLCX Grains Index - Total Re	20200414	ETN	376.06	336.2	200.77	200.77	135.43	135.43
GRUB		GRUBHUB INC.	20200414	A	9.71	6.89	1.46	3.37	5.44	3.53
GRWG		GROW GENERATION CORP	20200414	A	51.2	48.75	32.88	34.41	15.87	14.35
GS		Goldman Sachs Group Inc.	20200414	A	6.52	4.51	0.82	1.5	3.7	3.01
GSAT		Globalstar, Inc.	20200414	A	125.07	164.18	103.66	105.83	60.52	58.35
GSB		GlobalSCAPE, Inc.	20200414	A	107.47	68.8	9.46	8.8	59.34	60
GSBC		Great Southern Bancorp Inc	20200414	A	116.72	67.86	46.09	48.04