Spread Statistics-April 14, 2020

To download data, click below:

marketstatistics_20200414 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20200414	A	11.02	4.05	1.59	1.90	2.14	2.15
ETF_Avg		VW ETF Avg	20200414	ETF	3.63	9.62	9.00	9.07	0.54	0.56
ETN_Avg		VW ETN Avg	20200414	ETN	30.39	10.67	6.77	7.51	2.98	3.13
A		Agilent Tech	20200414	A	9.21	5.14	0.64	1.66	1.67	3.45
AA		Alcoa Corpor	20200414	A	13.06	7.14	1.50	1.66	5.65	5.49
AAAU		Perth Mint P	20200414	ETF	13.35	12.59	4.31	10.95	1.36	1.61
AADR		AdvisorShare	20200414	ETF	120.88	51.54	51.54	51.54	0.00	0.00
AAL		American Air	20200414	A	8.49	3.31	0.54	1.24	2.77	2.07
AAMC		Altisource A	20200414	A	966.76	175.00	-35.56	-33.19	215.63	212.34
AAME		Atlantic Ame	20200414	A	418.75	130.49	-88.62	-2.40	261.06	136.01
AAN		Aaron's, Inc	20200414	A	30.58	6.24	0.79	1.03	4.92	5.21
AAOI		Applied Opto	20200414	A	30.71	12.29	6.01	6.68	5.36	5.60
AAON		Aaon Inc	20200414	A	48.15	10.67	5.09	5.56	5.29	5.10
AAP		ADVANCE AUTO	20200414	A	23.48	5.46	1.69	2.20	3.65	3.27
AAPL		Apple Inc.	20200414	A	1.27	0.76	0.15	0.40	0.61	0.35
AAT		AMERICAN ASS	20200414	A	36.71	5.75	1.13	0.98	4.26	4.77
AAU		Almaden Mine	20200414	A	194.55	165.05	45.11	50.09	137.74	122.66
AAWW		Atlas Air Wo	20200414	A	50.71	17.32	6.59	9.64	5.26	7.64
AAXJ		iShares MSCI	20200414	ETF	1.92	3.40	2.80	2.87	0.65	0.56
AAXN		Axon Enterpr	20200414	A	39.00	10.59	5.72	5.96	4.85	4.66
AB		AllianceBern	20200414	A	41.20	16.56	8.88	8.25	7.51	8.38
ABBV		ABBVIE INC.	20200414	A	2.64	1.19	0.70	0.70	0.49	0.50
ABC		AmerisourceB	20200414	A	11.76	3.19	2.80	1.12	0.39	2.07
ABCB		Ameris Banco	20200414	A	31.69	10.74	1.16	4.79	4.68	5.90
ABEO		Abeona Thera	20200414	A	43.89	21.97	9.11	10.96	9.56	11.00
ABEQ		Absolute Cor	20200414	ETF	30.64	14.77	11.95	28.42	2.08	-13.67
ABG		Asbury Autom	20200414	A	81.96	11.40	4.75	1.94	6.19	9.45
ABIO		ARCA biophar	20200414	A	282.77	172.58	150.67	133.97	8.89	37.86
ABM		ABM Industri	20200414	A	33.98	7.14	3.35	3.51	3.60	3.63
ABMD		Abiomed Inc	20200414	A	24.62	5.81	2.11	2.22	3.65	3.59
ABR		Arbor Realty	20200414	A	18.09	8.15	-0.44	0.95	8.45	7.20
ABT		Abbott Labor	20200414	A	3.39	2.49	0.16	0.21	2.34	2.29
ABTX		Allegiance B	20200414	A	73.23	33.73	17.23	18.92	10.20	14.60
ABUS		Arbutus Biop	20200414	A	123.92	65.44	32.09	21.15	19.98	43.70
AC		Associated C	20200414	A	212.06	71.84	52.33	52.62	17.64	19.28
ACA		Arcosa, Inc.	20200414	A	58.38	11.82	5.03	4.58	5.75	7.23
ACAD		Acadia Pharm	20200414	A	18.93	4.80	1.55	2.50	3.25	2.30
ACAM		Acamar Partn	20200414	A	70.25	3.45	3.45	3.45	0.00	0.00
ACB		Aurora Canna	20200414	A	4.36	10.51	7.97	9.14	2.45	1.39
ACBI		Atlantic Cap	20200414	A	145.25	38.66	21.01	20.14	16.00	18.52
ACC		American Cam	20200414	A	16.34	4.53	1.53	1.49	2.11	3.03
ACCO		Acco Brands	20200414	A	30.34	8.45	2.40	3.42	5.48	5.03
ACEL		Accel Entert	20200414	A	104.79	26.62	14.36	16.35	10.67	10.27
ACER		Acer Therape	20200414	A	131.21	100.94	30.81	45.15	36.88	55.51
ACES		ALPS Clean E	20200414	ETF	31.46	52.09	-29.01	20.14	82.68	32.56
ACGL		Arch Capital	20200414	A	10.46	2.09	0.54	0.82	1.25	1.27
ACHC		Acadia Healt	20200414	A	23.76	9.45	0.90	1.10	5.20	8.31
ACHV		Achieve Life	20200414	A	134.53	101.55	-0.96	-11.15	113.51	114.21
ACIA		Acacia Commu	20200414	A	4.21	1.96	0.29	0.53	1.67	1.44
ACIO		Aptus Collar	20200414	ETF	106.47	17.51	16.32	16.26	0.14	1.24
ACIU		AC Immune SA	20200414	A	54.60	27.63	1.73	1.99	26.38	26.02
ACIW		ACI Worldwid	20200414	A	22.75	4.46	0.20	0.75	4.24	3.71
ACLS		Axcelis Tech	20200414	A	43.58	13.18	5.90	6.70	6.76	6.47
ACM		Aecom	20200414	A	17.49	4.55	1.80	1.88	2.74	2.67
ACMR		ACM Research	20200414	A	42.42	15.61	7.27	8.14	7.83	7.47
ACN		Accenture PL	20200414	A	6.15	5.80	1.67	1.70	4.15	4.13
ACNB		ACNB Corp	20200414	A	324.08	81.25	44.67	60.43	28.34	20.83
ACOR		Acorda Thera	20200414	A	88.87	38.50	26.83	24.27	11.21	14.24
ACRE		Ares Commerc	20200414	A	34.62	11.57	2.61	5.11	8.57	6.46
ACRS		Aclaris Ther	20200414	A	148.61	71.24	66.17	66.14	6.27	5.12
ACRX		AcelRx Pharm	20200414	A	80.18	34.67	22.21	17.68	10.04	16.96
ACSG		Xtrackers MS	20200414	ETF	87.95	7.30	6.22	7.03	1.08	0.27
ACSI		American Cus	20200414	ETF	22.34	94.61	75.21	58.98	19.58	35.97
ACST		Acasti Pharm	20200414	A	109.68	64.06	48.83	41.98	15.14	22.26
ACT		AdvisorShare	20200414	ETF	86.60	12.28	-11.32	-12.62	23.43	24.91
ACTG		Acacia Resea	20200414	A	88.88	18.35	9.71	17.36	6.18	0.99
ACTT		Act II Globa	20200414	A	31.39	9.38	7.09	9.36	2.29	0.02
ACU		Acme United	20200414	A	416.89	118.27	40.24	99.48	22.58	18.59
ACWF		iShares Edge	20200414	ETF	59.13	13.75	13.93	14.13	-0.18	-0.38
ACWI		iShares MSCI	20200414	ETF	1.63	1.37	0.59	0.84	0.78	0.52
ACWV		iShares Edge	20200414	ETF	8.86	2.45	2.72	2.18	-0.27	0.28
ACWX		iShares MSCI	20200414	ETF	2.69	1.35	0.84	0.82	0.52	0.54
ACY		AeroCentury	20200414	A	215.70	173.73	89.55	127.90	22.15	45.72
ADBE		Adobe Inc.	20200414	A	6.08	1.58	0.67	0.78	0.91	0.80
ADC		Agree Realty	20200414	A	45.72	14.73	5.06	13.55	4.75	1.15
ADES		Advanced Emi	20200414	A	53.58	21.57	5.27	9.74	16.26	11.85
ADI		Analog Devic	20200414	A	7.95	2.00	0.65	1.18	1.34	0.81
ADIL		Adial Pharma	20200414	A	241.60	96.81	88.02	83.41	8.30	13.33
ADM		Archer Danie	20200414	A	5.04	2.07	-1.53	-2.11	3.61	4.19
ADMA		ADMA Biologi	20200414	A	35.70	15.24	6.14	4.81	8.75	10.41
ADME		Aptus Behavi	20200414	ETF	29.37	9.71	13.49	-4.65	-3.76	14.36
ADMP		Adamis Pharm	20200414	A	75.11	49.57	36.42	39.99	11.37	9.62
ADMS		Adamas Pharm	20200414	A	76.83	14.14	2.80	4.73	10.12	9.45
ADNT		Adient plc O	20200414	A	28.05	7.91	4.09	3.10	3.69	4.84
ADP		Automatic Da	20200414	A	8.09	2.15	0.73	0.84	1.43	1.31
ADPT		Adaptive Bio	20200414	A	43.66	12.74	5.37	6.95	3.48	5.63
ADRE		Invesco BLDR	20200414	ETF	34.90	9.15	9.00	9.87	0.15	-0.72
ADRO		Aduro Biotec	20200414	A	46.04	28.81	22.56	21.80	6.09	7.08
ADS		Alliance Dat	20200414	A	23.28	9.05	1.77	2.46	7.28	6.61
ADSK		Autodesk Inc	20200414	A	13.05	3.38	1.51	1.81	1.83	1.57
ADSW		Advanced Dis	20200414	A	3.35	1.24	0.20	0.20	1.03	1.03
ADT		ADT Inc.	20200414	A	19.41	5.42	1.72	0.75	3.62	4.67
ADTN		Adtran Inc	20200414	A	30.61	7.58	2.76	4.33	4.67	3.25
ADUS		Addus HomeCa	20200414	A	66.85	21.94	4.85	2.15	11.59	19.61
ADVM		Adverum Biot	20200414	A	34.32	7.66	4.12	3.32	3.43	4.34
ADXS		Advaxis, Inc	20200414	A	84.20	38.81	27.91	20.23	9.61	18.59
AE		Adams Resour	20200414	A	335.80	63.19	69.25	54.37	-2.78	8.84
AEE		Ameren Corpo	20200414	A	10.22	6.05	1.44	1.24	4.62	4.84
AEGN		Aegion Corp	20200414	A	72.18	23.71	2.15	1.95	22.21	22.82
AEHR		Aehr Test Sy	20200414	A	180.41	46.58	37.55	20.93	0.27	25.38
AEIS		Advanced Ene	20200414	A	55.70	10.59	5.61	5.61	4.65	4.98
AEL		American Equ	20200414	A	48.32	8.41	2.57	3.48	5.56	4.93
AEM		Agnico Eagle	20200414	A	6.84	3.17	2.21	1.55	0.95	1.62
AEMD		AETHLON MEDI	20200414	A	161.30	55.03	33.52	26.25	19.45	28.98
AEO		American Eag	20200414	A	11.25	6.01	1.94	1.90	3.26	4.12
AEP		American Ele	20200414	A	7.08	4.42	0.90	2.19	0.86	2.22
AER		Aercap Holdi	20200414	A	26.99	7.89	2.71	3.46	4.01	4.42
AERI		Aerie Pharma	20200414	A	25.15	7.72	1.99	3.18	3.30	4.47
AES		AES Corporat	20200414	A	7.35	4.53	0.96	0.88	3.59	3.67
AESE		Allied Espor	20200414	A	280.45	110.34	88.21	86.54	12.04	22.79
AESR		Anfield U.S.	20200414	ETF	54.50	26.23	29.01	29.40	-2.77	-3.17
AEY		ADDvantage T	20200414	A	277.34	110.29	87.61	101.17	-0.96	8.99
AEYE		AudioEye, In	20200414	A	191.48	84.57	73.57	61.81	10.30	22.72
AEZS		Aeterna Zent	20200414	A	134.42	58.47	50.95	43.08	5.81	15.31
AFC		Allied Capit	20200414	A	59.12	22.28	18.91	18.71	3.38	3.58
AFG		American Fin	20200414	A	32.87	6.02	2.41	2.40	3.48	3.62
AFH		Atlas Financ	20200414	A	223.89	74.67	53.62	53.16	21.87	21.72
AFI		Armstrong Fl	20200414	A	124.81	41.09	26.89	24.59	12.22	16.51
AFIF		Anfield Univ	20200414	ETF	51.41	40.60	40.59	40.55	0.01	0.05
AFIN		American Fin	20200414	A	101.15	30.78	17.07	21.02	7.20	9.73
AFK		VanEck Vecto	20200414	ETF	85.75	26.25	18.71	12.68	5.86	13.55
AFL		Aflac Inc.	20200414	A	3.85	2.22	0.19	0.14	1.92	2.08
AFLG		First Trust	20200414	ETF	19.12	13.32	10.55	13.21	2.77	0.11
AFMC		First Trust	20200414	ETF	41.06	5.15	5.15	5.15	0.00	0.00
AFMD		Affimed N.V.	20200414	A	46.89	27.15	10.17	6.41	7.38	20.37
AFSM		First Trust	20200414	ETF	51.32	6.77	6.77	6.77	0.00	0.00
AFTY		Pacer CSOP F	20200414	ETF	38.82	15.81	8.71	9.70	7.14	6.14
AFYA		Afya Limited	20200414	A	136.16	23.96	13.85	17.41	6.70	6.45
AG		FIRST MAJEST	20200414	A	13.01	6.35	4.85	5.98	1.42	0.37
AGBA		AGBA Acquisi	20200414	A	299.98	51.90	24.52	0.00	0.00	51.50
AGCO		AGCO Corpora	20200414	A	27.99	3.74	4.43	4.62	-0.75	-0.89
AGE		AgeX Therape	20200414	A	152.36	84.03	84.36	83.07	-2.69	1.02
AGEN		Agenus Inc.	20200414	A	38.20	14.48	7.09	3.11	6.55	11.36
AGFS		AgroFresh So	20200414	A	196.61	74.11	52.32	48.72	20.53	26.18
AGG		iShares Core	20200414	ETF	1.09	0.69	0.31	0.33	0.37	0.36
AGGP		IQ Enhanced	20200414	ETF	13.57	7.64	6.42	3.05	1.22	4.65
AGGY		WisdomTree Y	20200414	ETF	9.95	5.41	2.43	-3.45	2.98	8.87
AGI		Alamos Gold	20200414	A	14.47	7.92	0.05	2.47	6.34	5.47
AGIO		Agios Pharma	20200414	A	18.40	4.49	1.31	1.88	3.19	2.62
AGLE		Aeglea BioTh	20200414	A	98.25	47.36	30.15	29.15	9.55	18.03
AGM		Federal Agri	20200414	A	103.19	25.59	14.70	13.94	10.64	11.66
AGM A	A	Federal Agri	20200414	A	851.20
AGMH		AGM Group Ho	20200414	A	214.66	97.81	21.51	24.66	0.00	66.81
AGN		Allergan plc	20200414	A	3.65	0.99	0.07	0.30	0.92	0.69
AGNC		AGNC Investm	20200414	A	8.95	8.15	1.00	0.37	7.26	7.87
AGND		WisdomTree T	20200414	ETF	143.68	37.04	37.04	37.04	0.00	0.00
AGO		Assured Guar	20200414	A	11.96	2.89	0.83	1.22	2.06	1.67
AGR		Avangrid, In	20200414	A	15.77	3.20	1.38	1.56	1.79	1.64
AGRO		ADECOAGRO S.	20200414	A	35.75	13.23	-0.13	-2.06	10.89	15.23
AGRX		Agile Therap	20200414	A	44.69	19.92	2.75	1.62	15.66	18.30
AGS		PlayAGS, Inc	20200414	A	61.92	23.84	16.17	14.89	5.89	8.98
AGT		iShares MSCI	20200414	ETF	80.32	27.39	21.63	28.20	-0.84	-0.81
AGTC		Applied Gene	20200414	A	81.02	44.86	19.67	20.42	3.37	23.99
AGX		Argan, Inc	20200414	A	101.90	23.04	15.50	14.97	5.67	8.05
AGYS		Agilysys, In	20200414	A	59.18	35.36	9.25	18.66	27.35	17.33
AGZ		iShares Agen	20200414	ETF	15.88	4.68	4.51	4.59	0.17	0.09
AGZD		WisdomTree T	20200414	ETF	89.49	19.88	19.88	19.88	0.00	0.00
AHC		A.H. Belo Co	20200414	A	141.28	20.61	14.54	12.05	3.54	8.57
AHCO		AdaptHealth	20200414	A	106.18	28.58	17.38	25.44	9.32	3.14
AHH		Armada Hoffl	20200414	A	27.88	10.84	2.81	-0.92	6.55	11.77
AHPI		Allied Healt	20200414	A	86.59	32.18	23.32	24.20	8.45	8.02
AHT		Ashford Hosp	20200414	A	96.08	56.57	37.28	32.48	15.63	24.06
AI		Arlington As	20200414	A	36.74	19.57	5.16	7.44	9.77	12.08
AIA		iShares Asia	20200414	ETF	13.91	2.54	2.23	2.33	0.30	0.20
AIEQ		AI Powered E	20200414	ETF	52.44	24.77	15.57	23.38	9.23	1.39
AIG		American Int	20200414	A	8.50	7.95	3.46	4.07	4.50	3.91
AIHS		Senmiao Tech	20200414	A	382.33	131.96	28.73	42.55	100.45	90.87
AIIQ		AI Powered I	20200414	ETF	56.18	15.55	15.55	15.55	0.00	0.00
AIKI		AIkido Pharm	20200414	A	261.85	91.43	15.93	31.28	80.51	74.52
AIM		AIM ImmunoTe	20200414	A	60.93	24.78	16.46	18.25	6.98	6.54
AIMC		Altra Indust	20200414	A	45.00	9.35	0.68	3.39	6.45	5.95
AIMT		Aimmune Ther	20200414	A	21.42	5.29	1.35	1.54	3.80	3.75
AIN		Albany Inter	20200414	A	51.28	10.45	4.66	5.09	5.17	5.35
AINC		Ashford Inc.	20200414	A	886.07	408.44	477.96	301.41	-12.67	103.57
AINV		Apollo Inves	20200414	A	23.38	12.25	3.33	3.74	3.74	8.46
AIQ		Global X Fut	20200414	ETF	39.46	20.31	19.96	20.00	0.35	0.31
AIR		AAR Corp.	20200414	A	42.46	13.16	5.97	6.25	6.62	6.95
AIRG		Airgain, Inc	20200414	A	110.90	18.78	8.05	6.05	10.39	12.74
AIRI		Air Industri	20200414	A	141.57	63.55	36.68	43.96	0.00	19.46
AIRR		First Trust	20200414	ETF	30.17	11.99	3.11	1.92	8.88	10.08
AIRT		Air T Inc	20200414	A	1045.19	403.46	223.90	223.90	187.10	187.10
AIT		Applied Indu	20200414	A	64.72	12.55	5.92	6.64	6.39	5.91
AIV		Apartment In	20200414	A	17.36	5.58	2.70	3.61	2.87	1.97
AIZ		Assurant, In	20200414	A	31.98	6.16	2.07	2.62	4.09	3.54
AJG		Arthur J. Ga	20200414	A	12.39	2.88	0.52	0.92	2.36	1.96
AJRD		Aerojet Rock	20200414	A	31.10	5.31	4.04	2.18	1.24	3.13
AJX		Great Ajax C	20200414	A	87.64	24.67	9.23	13.20	7.48	11.42
AKAM		Akamai Techn	20200414	A	9.52	4.84	1.36	3.17	1.56	1.67
AKBA		Akebia Thera	20200414	A	26.19	8.15	3.10	-0.66	4.70	8.83
AKCA		Akcea Therap	20200414	A	52.74	14.66	4.58	5.19	8.03	9.45
AKER		Akers Biosci	20200414	A	101.83	40.17	20.96	28.02	17.82	12.25
AKG		Asanko Gold	20200414	A	85.40	45.31	28.61	32.85	6.93	12.41
AKR		Acadia Realt	20200414	A	32.34	5.71	1.90	2.27	3.59	3.44
AKRO		Akero Therap	20200414	A	175.70	36.51	10.00	7.09	22.98	29.81
AKRX		Akorn, Inc.	20200414	A	49.87	28.75	17.25	19.15	10.34	9.60
AKTS		AKOUSTIS TEC	20200414	A	36.65	24.94	3.02	1.94	7.52	22.76
AL		Air Lease Co	20200414	A	25.89	8.43	4.37	4.43	3.99	4.01
ALAC		Alberton Acq	20200414	A	47.51	23.46	23.46	23.46	0.00	0.00
ALB		Albemarle Co	20200414	A	15.73	6.98	0.85	1.58	6.11	5.42
ALBO		Albireo Phar	20200414	A	142.61	31.50	23.17	20.00	2.92	11.46
ALC		Alcon Inc. O	20200414	A	9.33	2.96	1.24	1.65	1.71	1.32
ALCO		Alico Inc	20200414	A	235.67	19.53	16.78	16.92	1.47	2.60
ALDX		Aldeyra Ther	20200414	A	89.98	35.88	-6.33	-0.14	38.80	36.07
ALE		ALLETE, Inc.	20200414	A	26.91	5.81	2.96	3.21	2.85	2.60
ALEC		Alector, Inc	20200414	A	80.97	19.86	10.93	11.18	8.80	8.76
ALEX		Alexander &	20200414	A	47.54	9.77	3.18	3.80	6.38	5.97
ALFA		AlphaClone A	20200414	ETF	60.61	16.14	9.76	9.52	6.11	6.61
ALG		Alamo Group,	20200414	A	124.61	29.36	18.87	18.29	8.62	11.06
ALGN		Align Techno	20200414	A	20.77	6.04	2.02	1.68	3.95	4.36
ALGT		Allegiant Tr	20200414	A	56.60	15.05	6.90	8.68	6.49	6.37
ALIM		Alimera Scie	20200414	A	337.63	85.23	28.83	46.89	56.30	38.79
ALJJ		ALJ Regional	20200414	A	1486.04	324.57	424.76	258.70	17.69	63.60
ALK		Alaska Air G	20200414	A	20.36	10.07	1.58	2.16	8.46	7.99
ALKS		Alkermes Inc	20200414	A	20.17	5.30	1.88	1.83	3.41	3.48
ALL		The Allstate	20200414	A	10.56	4.10	-1.29	0.83	5.40	3.28
ALLE		Allegion Pub	20200414	A	22.31	4.52	2.31	2.56	2.21	1.96
ALLK		Allakos Inc.	20200414	A	81.63	19.79	9.55	8.39	8.68	11.41
ALLO		Allogene The	20200414	A	47.64	12.73	5.89	9.99	5.07	2.74
ALLT		Allot Ltd. O	20200414	A	69.64	32.40	5.41	4.95	30.15	31.03
ALLY		Ally Financi	20200414	A	7.46	5.09	0.61	1.46	4.48	3.65
ALNA		Allena Pharm	20200414	A	243.00	87.97	37.62	39.69	47.00	48.94
ALNY		Alnylam Phar	20200414	A	25.96	6.84	2.30	2.23	4.52	4.61
ALO		Alio Gold In	20200414	A	127.25	66.35	50.85	43.79	11.19	22.60
ALOT		AstroNova, I	20200414	A	1300.69	159.77	130.70	124.17	38.34	36.71
ALPN		Alpine Immun	20200414	A	581.60	156.27	137.84	127.67	11.60	28.56
ALRM		Alarm.com Ho	20200414	A	31.75	10.83	5.11	6.38	5.63	4.45
ALRN		Aileron Ther	20200414	A	190.05	107.89	60.96	63.42	17.95	43.12
ALRS		Alerus Finan	20200414	A	433.85	103.44	98.21	98.68	3.11	5.01
ALSK		Alaska Commu	20200414	A	60.71	26.35	17.79	18.81	8.61	7.58
ALSN		ALLISON TRAN	20200414	A	11.60	7.64	5.46	5.75	2.09	1.89
ALT		Altimmune, I	20200414	A	47.90	32.66	8.67	9.20	9.05	23.23
ALTG		Alta Equipme	20200414	A	158.61	52.43	26.99	35.23	18.98	17.24
ALTM		Altus Midstr	20200414	A	262.65	111.74	90.99	91.33	22.35	21.32
ALTR		Altair Engin	20200414	A	35.25	8.32	-1.61	-1.38	9.91	9.71
ALTS		ProShares Mo	20200414	ETF	78.57	60.14	54.72	60.13	5.46	0.01
ALTY		Global X Sup	20200414	ETF	96.32	94.87	36.33	51.01	0.22	40.39
ALUS		Alussa Energ	20200414	A	151.31	54.91	23.36	23.23	30.35	31.83
ALV		Autoliv, Inc	20200414	A	12.24	3.93	1.20	1.02	2.43	2.91
ALX		Alexander's	20200414	A	83.67	32.79	36.03	34.05	-3.82	-2.60
ALXN		Alexion Phar	20200414	A	8.64	3.98	1.68	1.60	2.30	2.39
ALYA		Alithya Grou	20200414	A	265.12	93.87	63.89	-38.81	58.35	140.61
AM		Antero Midst	20200414	A	36.13	16.24	6.59	9.18	4.70	7.07
AMAG		AMAG Pharmac	20200414	A	23.74	9.63	-0.11	0.41	9.47	9.25
AMAL		Amalgamated	20200414	A	200.54	48.16	33.41	40.43	9.71	7.74
AMAT		Applied Mate	20200414	A	3.88	1.94	0.24	0.43	1.70	1.51
AMBA		Ambarella, I	20200414	A	23.25	6.63	1.26	1.22	5.36	5.42
AMBC		Ambac Financ	20200414	A	66.58	16.51	10.24	10.05	5.89	6.47
AMC		AMC ENTERTAI	20200414	A	45.81	27.48	18.18	18.22	9.62	9.35
AMCA		iShares Russ	20200414	ETF	30.30	14.09	14.09	14.09	0.00	0.00
AMCI		AMCI Acquisi	20200414	A	127.59	15.37	15.37	15.37	0.00	0.00
AMCR		Amcor plc Or	20200414	A	11.37	4.04	1.17	1.47	2.77	2.56
AMCX		AMC Networks	20200414	A	26.52	8.33	2.67	1.08	4.26	7.20
AMD		Advanced Mic	20200414	A	1.91	1.14	0.59	0.88	0.56	0.26
AME		Ametek, Inc.	20200414	A	10.29	5.00	0.65	1.56	2.20	3.43
AMED		Amedisys Inc	20200414	A	39.54	12.14	3.64	5.27	5.72	6.87
AMEH		Apollo Medic	20200414	A	104.65	43.29	20.99	77.38	8.80	-34.48
AMG		Affiliated M	20200414	A	27.82	8.61	3.16	3.53	5.41	5.08
AMGN		Amgen Inc	20200414	A	6.32	2.40	-0.39	1.23	2.79	1.17
AMH		AMERICAN HOM	20200414	A	8.76	2.47	0.44	0.43	1.96	2.03
AMHC		Amplitude He	20200414	A	151.79	9.64	9.64	9.64	0.00	0.00
AMJ		JP Morgan Al	20200414	ETN	10.27	4.92	0.60	1.40	4.33	3.53
AMK		AssetMark Fi	20200414	A	170.60	34.89	26.88	27.01	5.01	7.90
AMKR		Amkor Techno	20200414	A	13.02	9.17	1.41	2.01	7.71	7.24
AMLP		Alerian MLP	20200414	ETF	24.44	9.78	3.65	5.17	6.13	4.61
AMN		AMN Healthca	20200414	A	31.52	9.73	5.69	6.90	3.82	2.83
AMNB		American Nat	20200414	A	333.19	62.72	53.76	43.50	11.07	19.28
AMOM		Qraft AI-Enh	20200414	ETF	87.20	23.12	21.78	21.78	1.35	1.35
AMOT		Allied Motio	20200414	A	128.23	36.13	20.99	10.42	10.21	25.59
AMP		Ameriprise F	20200414	A	23.48	5.76	2.70	2.50	3.06	3.26
AMPE		Ampio Pharma	20200414	A	104.72	56.35	34.64	41.26	13.06	15.04
AMPH		Amphastar Ph	20200414	A	35.21	33.59	-8.55	-4.66	45.14	41.32
AMPY		Amplify Ener	20200414	A	206.29	80.59	71.74	63.23	10.01	17.31
AMRB		American Riv	20200414	A	509.86	118.48	18.18	27.53	102.28	92.63
AMRC		Ameresco, In	20200414	A	51.58	13.77	7.74	8.08	4.81	5.70
AMRH		Ameri Holdin	20200414	A	437.00	195.99	200.67	200.11	-3.29	-4.13
AMRK		A-Mark Preci	20200414	A	300.29	163.42	98.21	95.85	76.07	75.33
AMRS		Amyris Inc.	20200414	A	43.31	18.51	5.98	2.46	11.93	16.04
AMRX		Amneal Pharm	20200414	A	31.82	16.13	7.59	4.85	8.34	11.28
AMS		American Sha	20200414	A	346.66	159.29	103.02	132.26	1.11	26.42
AMSC		American Sup	20200414	A	82.46	34.99	-0.63	7.83	17.11	26.55
AMSF		AMERISAFE, I	20200414	A	56.19	9.31	3.33	4.21	5.58	5.10
AMSW A	A	American Sof	20200414	A	68.56	23.74	-27.58	-30.07	51.57	54.32
AMT		American Tow	20200414	A	12.57	5.44	1.27	3.33	1.40	2.10
AMTB		Amerant Banc	20200414	A	412.12	71.89	59.71	65.46	-1.87	6.37
AMTB B	B	Amerant Banc	20200414	A	548.54	253.22	246.90	223.80	0.00	28.66
AMTD		TD Ameritrad	20200414	A	4.47	5.63	4.55	4.20	0.86	1.43
AMTX		Aemetis, Inc	20200414	A	383.72	142.69	121.49	125.27	16.10	17.59
AMU		ETRACS Aleri	20200414	ETN	66.08	19.07	15.99	15.79	1.87	3.30
AMUB		ETRACS Aleri	20200414	ETN	107.39	5.49	5.49	5.49	0.00	0.00
AMWD		American Woo	20200414	A	135.99	17.38	8.62	15.96	7.25	1.43
AMZA		InfraCap MLP	20200414	ETF	63.25	30.29	11.32	19.17	4.51	10.98
AMZN		Amazon.Com I	20200414	A	5.24	1.38	0.24	0.55	1.14	0.82
AN		AutoNation,	20200414	A	23.26	5.67	3.29	2.83	2.36	2.83
ANAB		AnaptysBio,	20200414	A	31.44	10.82	1.63	3.50	4.99	7.14
ANAT		American Nat	20200414	A	193.87	38.25	29.22	26.39	7.90	11.90
ANDA		Andina Acqui	20200414	A	49.19
ANDE		Andersons In	20200414	A	64.76	18.01	5.36	6.91	7.10	11.06
ANET		Arista Netwo	20200414	A	15.60	4.76	0.68	1.47	4.08	3.29
ANF		Abercrombie	20200414	A	14.44	4.02	0.34	1.04	3.66	2.98
ANGI		ANGI Homeser	20200414	A	18.06	13.30	6.52	7.50	6.42	5.86
ANGL		VanEck Vecto	20200414	ETF	15.21	18.08	16.65	16.65	0.33	1.40
ANGO		AngioDynamic	20200414	A	26.10	11.94	1.08	4.63	4.30	7.21
ANH		Anworth Mort	20200414	A	72.35	29.43	23.08	14.75	5.41	14.66
ANIK		Anika Therap	20200414	A	57.73	29.10	5.09	5.04	24.68	24.78
ANIP		ANI Pharmace	20200414	A	133.39	31.50	12.93	17.81	15.47	13.69
ANIX		Anixa Biosci	20200414	A	138.37	43.86	41.95	38.63	1.92	5.22
ANSS		Ansys Inc	20200414	A	27.80	6.40	0.69	1.37	5.66	5.03
ANTM		ANTHEM, INC.	20200414	A	14.47	3.47	1.18	1.55	2.28	1.92
ANVS		Annovis Bio,	20200414	A	314.73	141.19	126.19	131.45	8.16	9.83
ANY		Sphere 3D Co	20200414	A	353.98	178.08	156.80	140.47	21.53	37.39
AOA		iShares Core	20200414	ETF	22.22	4.75	4.08	4.40	0.67	0.35
AOBC		American Out	20200414	A	23.60	10.49	0.87	1.88	9.64	8.63
AOK		iShares Core	20200414	ETF	21.77	5.89	5.60	5.65	0.29	0.24
AOM		iShares Core	20200414	ETF	12.59	4.06	3.11	3.44	0.95	0.62
AON		Aon plc Clas	20200414	A	15.51	3.86	1.73	1.86	2.13	2.00
AOR		iShares Core	20200414	ETF	11.25	3.15	2.85	2.85	0.30	0.31
AOS		A.O. Smith C	20200414	A	8.38	4.03	0.76	1.90	1.29	2.13
AOSL		Alpha and Om	20200414	A	64.33	27.21	10.21	8.30	17.82	20.38
AP		Ampco-Pittsb	20200414	A	126.87	49.49	37.01	35.15	6.67	14.32
APA		Apache Corpo	20200414	A	12.83	6.86	0.83	2.37	6.00	4.51
APAM		ARTISAN PART	20200414	A	22.36	6.62	2.63	4.20	3.99	2.42
APD		Air Products	20200414	A	14.10	3.96	3.08	3.19	0.86	0.77
APDN		Applied DNA	20200414	A	73.41	25.88	11.00	11.69	12.48	14.19
APEI		American Pub	20200414	A	94.94	18.84	7.34	8.02	8.70	10.81
APEN		Apollo Endos	20200414	A	819.56	150.98	104.30	110.96	26.41	39.57
APEX		Apex Global	20200414	A	440.62	295.11	154.86	134.27	95.82	157.80
APH		Amphenol Cor	20200414	A	11.04	2.30	-0.37	-0.19	2.65	2.49
APHA		Aphria Inc.	20200414	A	27.82	12.26	5.87	6.27	6.36	5.99
APLE		Apple Hospit	20200414	A	15.35	8.49	2.28	2.01	6.20	6.53
APLS		Apellis Phar	20200414	A	36.45	7.39	4.33	4.14	2.96	3.26
APLT		Applied Ther	20200414	A	170.60	33.82	18.79	30.58	8.93	3.20
APM		Aptorum Grou	20200414	A	225.26	106.80	92.61	86.86	15.22	19.99
APO		Apollo Globa	20200414	A	14.24	5.09	0.99	1.45	2.52	3.62
APOG		Apogee Enter	20200414	A	44.72	12.23	9.61	10.03	2.51	2.20
APPF		AppFolio, In	20200414	A	79.81	22.48	13.89	12.94	6.08	9.54
APPN		Appian Corpo	20200414	A	29.37	14.89	9.81	10.12	4.98	4.77
APPS		Digital Turb	20200414	A	21.65	9.46	3.00	4.59	6.40	4.87
APRE		Aprea Therap	20200414	A	388.54	109.54	81.69	88.84	12.45	20.22
APRN		Blue Apron H	20200414	A	40.47	13.00	4.84	5.34	7.34	7.67
APT		Alpha Pro Te	20200414	A	48.95	19.23	9.08	12.34	9.49	6.91
APTO		Aptose Biosc	20200414	A	31.38	14.25	6.26	6.81	5.62	7.43
APTS		Preferred Ap	20200414	A	43.35	19.90	4.56	12.89	6.25	6.99
APTV		Aptiv PLC	20200414	A	21.05	8.73	7.25	6.50	1.44	2.23
APTX		Aptinyx Inc.	20200414	A	144.33	55.94	32.06	32.87	24.15	23.25
APVO		Aptevo Thera	20200414	A	192.83	80.36	73.76	34.11	8.01	45.85
APWC		Asia Pacific	20200414	A	521.34	226.55	-91.18	-123.38	305.84	351.18
APXT		Apex Technol	20200414	A	63.58	11.77	10.54	10.54	1.23	1.24
APY		Apergy Corpo	20200414	A	38.48	11.72	2.97	3.10	8.28	8.63
APYX		Apyx Medical	20200414	A	152.36	43.89	17.72	22.45	26.30	22.17
AQB		AquaBounty T	20200414	A	102.19	45.29	37.67	26.83	8.74	18.45
AQMS		Aqua Metals,	20200414	A	145.35	67.98	60.61	43.15	5.88	24.75
AQN		Algonquin Po	20200414	A	7.56	4.25	1.36	1.12	2.90	3.13
AQST		Aquestive Th	20200414	A	76.97	33.67	19.61	23.86	11.57	9.80
AQUA		Evoqua Water	20200414	A	23.85	9.34	1.46	2.96	2.31	6.29
AR		ANTERO RESOU	20200414	A	78.64	29.01	18.49	10.84	8.62	18.15
ARA		American Ren	20200414	A	121.90	44.25	34.96	31.03	9.66	13.28
ARAV		Aravive, Inc	20200414	A	117.50	49.09	14.33	9.72	23.63	39.19
ARAY		Accuray Inco	20200414	A	53.90	23.22	-1.55	2.12	23.06	21.14
ARC		ARC Document	20200414	A	375.73	252.00	59.95	42.77	201.64	220.29
ARCB		ArcBest Corp	20200414	A	63.48	58.52	2.47	2.25	7.19	51.24
ARCC		Ares Capital	20200414	A	11.94	5.82	0.86	0.56	4.96	5.27
ARCE		Arco Platfor	20200414	A	210.31	47.52	34.35	34.22	9.61	13.30
ARCH		Arch Coal, I	20200414	A	62.37	15.11	5.62	5.71	9.13	9.41
ARCM		Arrow Reserv	20200414	ETF	32.69
ARCO		ARCOS DORADO	20200414	A	36.34	17.90	4.03	2.62	13.29	15.31
ARCT		Arcturus The	20200414	A	75.11	24.17	10.48	8.28	11.13	15.89
ARD		Ardagh Group	20200414	A	63.89	11.23	5.88	5.90	3.25	5.32
ARDS		Aridis Pharm	20200414	A	599.91	160.98	100.13	96.16	64.48	66.29
ARDX		Ardelyx, Inc	20200414	A	28.04	20.95	-5.15	0.90	14.21	19.93
ARE		Alexandria R	20200414	A	27.98	7.04	3.34	4.13	3.51	2.90
AREC		AMERICAN RES	20200414	A	565.60	161.58	157.17	-33.20	-16.19	190.90
ARES		Ares Managem	20200414	A	26.41	6.53	2.59	3.43	2.42	3.10
ARGO		Argo Group I	20200414	A	65.85	12.74	3.32	5.81	6.45	6.92
ARGT		Global X MSC	20200414	ETF	167.33	27.60	25.49	26.02	0.51	1.56
ARI		APOLLO COMME	20200414	A	24.52	9.73	-0.51	1.06	10.18	8.69
ARKF		ARK Fintech	20200414	ETF	18.54	20.22	18.97	19.38	1.25	0.84
ARKG		ARK Genomic	20200414	ETF	21.35	8.07	13.77	7.33	-5.69	0.74
ARKK		ARK Innovati	20200414	ETF	14.03	6.13	5.15	4.29	0.97	1.83
ARKQ		ARK Autonomo	20200414	ETF	26.55	13.41	11.75	12.86	1.66	0.55
ARKR		Ark Restaura	20200414	A	963.82	692.69	621.62	645.68	85.52	53.09
ARKW		ARK Next Gen	20200414	ETF	13.18	6.53	3.90	3.19	0.17	3.33
ARL		American Rea	20200414	A	1166.13	252.14	30.14	151.40	160.49	100.72
ARLO		Arlo Technol	20200414	A	79.81	26.25	18.88	14.71	6.29	11.55
ARLP		Alliance Res	20200414	A	54.69	17.94	10.97	9.66	6.41	8.28
ARMK		ARAMARK	20200414	A	16.47	4.70	1.48	0.77	2.85	3.93
ARMP		Armata Pharm	20200414	A	329.71	165.23	141.81	142.77	25.82	22.98
ARMR		Armor US Equ	20200414	ETF	52.39	23.26	24.01	23.23	-2.00	0.01
ARNA		Arena Pharma	20200414	A	28.91	13.08	3.31	9.55	4.45	3.54
ARNC		Arconic Corp	20200414	A	30.34	12.16	3.39	5.45	8.51	6.74
AROC		Archrock Inc	20200414	A	28.78	15.71	3.66	3.69	6.86	11.95
AROW		Arrow Financ	20200414	A	118.97	29.18	13.33	15.19	13.76	14.00
ARPO		Aerpio Pharm	20200414	A	254.01	137.83	125.42	126.76	-0.07	11.69
ARQT		Arcutis Biot	20200414	A	260.99	47.86	25.22	30.64	18.19	17.22
ARR		ARMOUR Resid	20200414	A	17.42	8.95	1.41	4.00	4.88	5.00
ARTL		Artelo Biosc	20200414	A	366.26	102.28	63.60	75.44	34.66	27.09
ARTN A	A	Artesian Res	20200414	A	71.83	22.24	12.39	11.93	9.54	10.32
ARTW		Arts-Way Man	20200414	A	349.64	181.00	40.65	70.88	75.19	109.51
ARVN		Arvinas, Inc	20200414	A	100.44	22.63	15.09	14.36	6.42	8.26
ARW		Arrow Electr	20200414	A	27.75	8.90	3.27	7.03	2.76	1.87
ARWR		Arrowhead Re	20200414	A	23.89	9.70	2.26	4.67	4.65	5.02
ARYA		ARYA Science	20200414	A	432.45
ASB		Associated B	20200414	A	8.71	4.15	0.98	0.70	3.17	3.45
ASC		ARDMORE SHIP	20200414	A	52.99	18.69	5.36	3.75	8.41	14.86
ASEA		Global X FTS	20200414	ETF	272.62	90.29	90.29	90.29	0.00	0.00
ASET		FlexShares R	20200414	ETF	20.82	2.21	1.81	2.21	0.40	0.00
ASFI		Asta Funding	20200414	A	63.94	43.49	30.68	7.73	0.46	35.56
ASGN		ASGN Incorpo	20200414	A	34.90	10.17	5.24	5.13	4.09	5.04
ASH		Ashland Glob	20200414	A	22.91	4.16	1.99	2.13	2.12	2.03
ASHR		Xtrackers Ha	20200414	ETF	3.75	2.09	1.41	1.43	0.69	0.66
ASHS		Xtrackers Ha	20200414	ETF	26.49	9.35	7.24	8.22	1.15	1.14
ASHX		Xtrackers MS	20200414	ETF	187.34	50.68	50.68	50.68	0.00	0.00
ASIX		AdvanSix Inc	20200414	A	54.19	9.47	0.14	0.21	8.71	9.27
ASM		Avino Silver	20200414	A	127.30	56.44	44.61	40.53	7.69	15.90
ASMB		Assembly Bio	20200414	A	73.81	17.52	8.30	5.22	7.22	12.33
ASNA		Ascena Retai	20200414	A	92.89	48.48	30.10	33.50	8.03	14.81
ASPN		Aspen Aeroge	20200414	A	97.96	23.52	12.14	9.31	11.24	14.27
ASPS		Altisource P	20200414	A	93.83	24.78	8.64	6.78	10.29	17.87
ASPU		ASPEN GROUP,	20200414	A	72.39	20.72	12.22	11.99	6.82	8.63
ASRT		Assertio The	20200414	A	106.29	39.18	28.56	23.04	5.93	16.09
ASRV		AmeriServ Fi	20200414	A	134.65	70.17	14.89	19.66	50.56	50.61
ASTC		Astrotech Co	20200414	A	90.48	38.92	28.28	36.43	5.50	2.45
ASTE		Astec Indust	20200414	A	108.05	50.63	11.89	18.36	9.45	30.96
ASUR		Asure Softwa	20200414	A	54.38	18.66	7.54	5.38	9.52	13.29
ASYS		Amtech Syste	20200414	A	111.13	41.14	25.37	22.99	14.92	18.22
AT		Atlantic Pow	20200414	A	48.65	13.58	7.75	6.10	5.10	7.49
ATCO		Atlas Corp.	20200414	A	41.61	12.35	4.80	3.12	6.07	9.21
ATCX		Atlas Techni	20200414	A	230.17	95.97	47.86	47.51	48.60	48.89
ATEC		Alphatec Hol	20200414	A	47.45	30.73	31.61	6.38	-8.19	24.07
ATEN		A10 NETWORKS	20200414	A	27.60	9.37	5.03	4.64	3.90	4.73
ATEST C	C	Test Symbol	20200414	A	33.73	8.79	8.80	8.73	-0.02	0.05
ATEST G	G	TEST SYMBOL	20200414	A	31.19	8.66	8.64	8.65	0.02	0.01
ATEX		Anterix Inc.	20200414	A	151.75	35.03	16.63	8.90	17.37	26.78
ATGE		Adtalem Glob	20200414	A	28.17	5.56	0.91	2.04	2.70	3.51
ATH		Athene Holdi	20200414	A	17.52	3.45	0.67	0.63	2.72	2.81
ATHX		Athersys, In	20200414	A	37.42	20.05	9.62	7.77	10.04	12.32
ATI		Allegheny Te	20200414	A	14.83	5.10	0.12	1.14	4.94	3.96
ATIF		ATIF Holding	20200414	A	643.24	148.13	140.12	134.94	23.13	13.16
ATKR		Atkore Inter	20200414	A	32.87	11.25	8.09	7.85	3.10	3.40
ATLC		Atlanticus H	20200414	A	461.10	122.93	123.04	122.98	-0.12	-0.05
ATLO		AMES Nationa	20200414	A	184.17	55.73	36.45	30.91	10.59	24.57
ATMP		iPath Select	20200414	ETF	38.84	10.66	10.06	9.56	0.55	1.10
ATNI		ATN Internat	20200414	A	186.88	33.81	20.74	21.37	10.11	12.41
ATNM		Actinium Pha	20200414	A	88.63	50.47	39.98	38.91	7.29	8.65
ATNX		Athenex, Inc	20200414	A	51.73	15.62	6.08	5.88	7.71	9.74
ATO		Atmos Energy	20200414	A	15.08	3.56	1.11	1.34	2.37	2.22
ATOM		Atomera Inco	20200414	A	301.20	117.45	46.42	39.49	33.21	72.48
ATOS		Atossa Thera	20200414	A	150.01	59.41	34.99	30.91	23.19	28.69
ATR		AptarGroup,	20200414	A	35.37	6.62	2.77	3.89	3.70	2.73
ATRA		Atara Biothe	20200414	A	28.07	10.95	3.55	5.55	7.41	5.45
ATRC		AtriCure, In	20200414	A	43.79	13.06	3.26	4.02	6.34	8.97
ATRI		Atrion Corp	20200414	A
ATRO		Astronics Co	20200414	A	60.11	20.63	5.60	10.23	7.97	10.34
ATRS		Antares Phar	20200414	A	37.20	17.79	11.33	6.49	4.06	11.25
ATSG		Air Transpor	20200414	A	29.31	8.81	3.21	2.10	4.71	6.70
ATTO		Atento S.A.	20200414	A	192.84	76.00	19.75	22.50	54.46	53.80
ATUS		Altice USA,	20200414	A	4.71	1.90	0.68	0.31	1.20	1.58
ATVI		Activision B	20200414	A	2.79	1.23	1.25	0.03	-0.02	1.19
ATXI		Avenue Thera	20200414	A	210.92	79.91	73.17	68.79	8.98	11.22
AUB		Atlantic Uni	20200414	A	21.34	7.77	1.95	3.97	3.43	3.79
AUBN		Auburn Natio	20200414	A	535.27	110.75	110.75	110.75	0.00	0.00
AUDC		AudioCodes L	20200414	A	25.90	9.95	0.66	3.27	8.93	6.68
AUG		Auryn Resour	20200414	A	148.37	55.25	33.10	31.20	20.68	24.08
AUMN		Golden Miner	20200414	A	161.21	84.13	62.24	64.38	19.00	19.94
AUPH		Aurinia Phar	20200414	A	16.25	6.52	1.55	2.25	4.46	4.27
AUSF		Global X Ada	20200414	ETF	57.83	15.42	15.77	15.72	-0.55	-0.31
AUTO		AutoWeb, Inc	20200414	A	339.71	105.69	80.34	69.57	25.88	37.34
AUY		Yamana Gold,	20200414	A	23.26	9.77	2.01	3.33	7.75	6.43
AVA		Avista Corpo	20200414	A	39.43	7.85	5.82	6.29	1.89	1.57
AVAV		AeroVironmen	20200414	A	42.67	8.57	7.37	2.96	5.94	5.96
AVB		AvalonBay Co	20200414	A	17.82	5.04	1.70	0.94	2.46	4.09
AVCO		Avalon Globo	20200414	A	247.66	110.34	87.48	78.68	25.87	31.98
AVCT		American Vir	20200414	A	208.67	73.04	74.58	84.20	1.42	-11.20
AVD		American Van	20200414	A	80.78	16.82	2.22	3.78	13.40	13.04
AVDE		Avantis Inte	20200414	ETF	34.31	20.00	16.68	14.00	0.74	5.92
AVDV		Avantis Inte	20200414	ETF	43.82	22.58	20.34	20.44	2.25	2.15
AVEM		Avantis Emer	20200414	ETF	58.47	54.10	42.15	49.84	4.29	4.31
AVEO		AVEO Pharmac	20200414	A	120.89	51.30	26.66	29.40	23.78	22.08
AVGO		Broadcom Inc	20200414	A	10.45	2.87	1.17	1.24	1.70	1.63
AVGR		Avinger, Inc	20200414	A	135.36	57.36	50.70	49.15	8.15	10.24
AVID		Avid Technol	20200414	A	36.13	12.13	2.86	5.90	9.01	6.23
AVLR		Avalara, Inc	20200414	A	33.93	9.23	5.00	5.74	4.22	3.50
AVNS		Avanos Medic	20200414	A	48.43	9.04	4.94	4.27	4.03	4.77
AVNW		Aviat Networ	20200414	A	582.66	204.00	190.44	191.18	15.77	13.09
AVRO		AVROBIO, Inc	20200414	A	103.21	29.10	14.42	14.22	9.83	14.85
AVT		Avnet, Inc.	20200414	A	19.14	5.26	1.32	2.67	2.61	2.59
AVTR		Avantor, Inc	20200414	A	19.59	6.24	3.81	2.89	2.03	3.35
AVUS		Avantis U.S.	20200414	ETF	19.87	13.73	6.67	6.58	7.09	7.18
AVUV		Avantis U.S.	20200414	ETF	36.20	12.42	11.07	10.36	0.81	2.05
AVXL		Anavex Life	20200414	A	45.49	20.75	11.76	9.29	3.63	11.37
AVY		Avery Dennis	20200414	A	41.05	7.84	2.61	3.05	5.20	4.79
AVYA		Avaya Holdin	20200414	A	20.26	5.56	0.43	-0.10	4.87	5.66
AWAY		ETFMG Travel	20200414	ETF	120.74	42.07	38.50	38.54	3.57	3.56
AWI		Armstrong Wo	20200414	A	47.08	5.82	2.33	2.37	3.46	3.45
AWK		American Wat	20200414	A	15.58	4.52	4.46	4.62	0.06	-0.09
AWR		American Sta	20200414	A	47.56	15.77	4.18	8.99	5.50	6.77
AWRE		Aware Inc	20200414	A	586.23	181.78	-22.30	-22.30	207.55	207.55
AWTM		Aware Ultra-	20200414	ETF	24.89	13.42	13.42	13.42	0.00	0.00
AWX		Avalon Holdi	20200414	A	255.01	123.90	51.51	107.08	26.71	16.90
AX		Axos Financi	20200414	A	47.00	9.61	4.48	7.32	5.13	2.30
AXAS		Abraxas Petr	20200414	A	104.97	81.71	63.49	65.15	7.40	16.50
AXDX		Accelerate D	20200414	A	57.07	20.87	11.44	9.91	8.30	10.94
AXE		Anixter Inte	20200414	A	19.96	4.62	2.76	2.40	1.86	2.22
AXGN		Axogen, Inc.	20200414	A	40.01	11.80	5.43	5.50	5.07	6.31
AXGT		Axovant Gene	20200414	A	149.92	64.02	34.59	48.15	21.46	16.10
AXJL		WisdomTree A	20200414	ETF	55.97	35.42	32.50	35.77	2.98	-0.32
AXL		American Axl	20200414	A	27.48	12.49	3.58	2.88	8.83	9.62
AXLA		Axcella Heal	20200414	A	147.13	38.85	26.94	27.38	4.58	11.30
AXNX		Axonics Modu	20200414	A	72.52	14.82	8.37	8.32	6.00	6.51
AXP		American Exp	20200414	A	4.84	2.84	-0.69	0.57	3.54	2.28
AXR		AMREP Corpor	20200414	A	225.04	38.71	19.46	19.46	19.40	19.40
AXS		Axis Capital	20200414	A	18.36	3.83	0.73	2.45	1.84	1.39
AXSM		Axsome Thera	20200414	A	36.67	14.11	5.29	7.89	5.68	6.21
AXTA		Axalta Coati	20200414	A	6.81	2.95	0.87	1.40	2.08	1.55
AXTI		AXT Inc	20200414	A	71.47	25.48	15.36	15.05	5.51	10.41
AXU		Alexco Resou	20200414	A	61.53	27.22	13.49	10.43	13.06	16.81
AY		Atlantica Yi	20200414	A	20.89	5.59	1.14	1.31	4.45	4.29
AYI		Acuity Brand	20200414	A	31.18	11.18	1.98	4.31	6.65	6.88
AYTU		Aytu BioScie	20200414	A	73.48	30.33	24.25	24.54	5.12	5.78
AYX		Alteryx, Inc	20200414	A	16.01	5.94	2.50	2.12	1.97	3.81
AZO		AutoZone, In	20200414	A	28.88	8.93	5.11	5.18	3.34	3.18
AZPN		Aspen Techno	20200414	A	25.55	5.16	1.75	2.23	3.35	2.93
AZRE		Azure Power	20200414	A	220.86	55.64	40.33	39.11	-2.36	16.38
AZRX		AzurRx BioPh	20200414	A	121.14	115.60	94.02	111.95	23.11	4.03
AZZ		AZZ Inc.	20200414	A	102.87	19.78	4.41	11.77	9.06	8.05
B		Barnes Group	20200414	A	72.48	12.89	7.53	7.71	5.11	5.18
BA		Boeing Compa	20200414	A	6.07	2.40	1.07	1.19	1.31	1.21
BAB		Invesco Taxa	20200414	ETF	31.12	8.80	9.10	5.95	-0.36	2.85
BAC		Bank of Amer	20200414	A	4.24	2.64	1.47	1.74	1.17	0.90
BAH		Booz Allen H	20200414	A	13.68	3.41	0.69	0.99	2.69	2.42
BAL		iPath Series	20200414	ETN	206.80	74.39	63.02	69.74	2.25	4.70
BAM		Brookfield A	20200414	A	7.45	2.37	0.89	0.79	1.48	1.58
BANC		Banc of Cali	20200414	A	32.13	10.21	5.91	6.70	4.25	3.53
BAND		Bandwidth In	20200414	A	37.17	9.80	3.23	3.89	6.38	5.92
BANF		Bancfirst Co	20200414	A	80.14	19.52	10.35	10.72	8.64	8.79
BANR		Banner Corp.	20200414	A	57.54	18.20	4.76	5.62	5.33	12.28
BANX		StoneCastle	20200414	A	291.50	52.88	43.58	44.89	7.71	8.04
BAP		Credicorp LT	20200414	A	35.24	4.16	1.50	2.03	2.61	2.13
BAPR		Innovator S&	20200414	ETF	52.23	8.74	6.49	7.70	2.26	1.04
BASI		Bioanalytica	20200414	A	603.22	138.51	133.99	106.30	10.73	31.78
BATL		Battalion Oi	20200414	A	432.41	391.24	294.60	291.11	107.95	105.25
BATR A	A	Liberty Medi	20200414	A	58.90	16.25	4.89	2.57	7.88	13.58
BATR K	K	Liberty Medi	20200414	A	62.05	18.92	4.17	8.38	7.60	10.41
BATT		Amplify Adva	20200414	ETF	36.63	32.56	17.04	24.47	15.60	8.11
BAUG		Innovator S&	20200414	ETF	115.36	36.94	21.00	27.96	15.96	9.01
BAX		Baxter Inter	20200414	A	6.28	1.49	1.09	0.97	0.40	0.53
BB		BlackBerry L	20200414	A	25.24	11.29	4.44	5.13	6.86	6.16
BBAX		JPMorgan Bet	20200414	ETF	18.52	5.78	5.41	5.35	0.32	0.44
BBBY		Bed Bath & B	20200414	A	19.43	8.56	0.91	1.88	7.57	6.68
BBC		Virtus LifeS	20200414	ETF	63.40	163.12	18.52	157.82	1.94	5.23
BBCA		JPMorgan Bet	20200414	ETF	19.59	7.82	7.78	7.74	0.04	0.08
BBCP		Concrete Pum	20200414	A	125.27	72.83	40.66	36.52	35.52	37.10
BBDC		Barings BDC,	20200414	A	40.34	10.75	1.69	3.39	8.55	7.36
BBEU		JPMorgan Bet	20200414	ETF	9.66	2.81	1.56	1.75	1.25	1.06
BBGI		Beasley Broa	20200414	A	222.21	72.78	52.35	45.47	9.82	26.79
BBH		VanEck Vecto	20200414	ETF	9.88	4.79	4.71	4.06	0.08	0.72
BBI		Brickell Bio	20200414	A	345.29	158.11	125.38	123.00	29.09	34.92
BBIN		JPMorgan Bet	20200414	ETF	22.73	7.81	6.12	6.75	1.69	1.06
BBIO		BridgeBio Ph	20200414	A	48.38	12.88	1.20	1.18	8.57	11.57
BBJP		JPMorgan Bet	20200414	ETF	9.14	2.84	2.63	2.85	0.21	-0.02
BBP		Virtus LifeS	20200414	ETF	62.20	15.43	0.73	-7.33	12.98	22.72
BBQ		BBQ Holdings	20200414	A	246.07	97.79	89.44	87.47	8.65	10.34
BBRE		JPMorgan Bet	20200414	ETF	10.24	17.43	1.64	-0.99	3.96	18.23
BBSA		JPMorgan Bet	20200414	ETF	51.07	24.67	22.80	22.80	1.86	1.86
BBSI		Barrett Busi	20200414	A	113.53	30.56	16.70	17.88	9.45	12.66
BBU		Brookfield B	20200414	A	54.62	16.96	9.32	8.74	7.16	8.22
BBUS		JPMorgan Bet	20200414	ETF	4.23	2.96	2.55	2.61	0.41	0.34
BBW		Build-A-Bear	20200414	A	95.70	43.12	28.87	23.89	11.81	19.18
BBX		BBX Capital	20200414	A	128.13	34.11	24.67	19.35	7.97	14.78
BBY		Best Buy Com	20200414	A	10.05	2.73	1.67	2.17	1.05	0.55
BC		Brunswick Co	20200414	A	28.58	7.70	4.17	4.35	3.14	3.34
BCBP		BCB Bancorp	20200414	A	60.39	53.78	7.77	6.33	50.02	50.31
BCC		Boise Cascad	20200414	A	33.73	5.93	0.65	0.76	5.24	5.17
BCD		Aberdeen Sta	20200414	ETF	140.66	37.85	2.40	-9.81	35.72	48.06
BCDA		BioCardia, I	20200414	A	1426.44	347.78	38.55	40.87	327.74	319.31
BCE		BCE, Inc.	20200414	A	2.85	2.16	0.20	-0.04	0.96	2.20
BCEI		BONANZA CREE	20200414	A	60.46	14.52	5.10	6.05	8.81	8.46
BCEL		Atreca, Inc.	20200414	A	167.50	49.20	18.97	13.95	17.13	34.78
BCI		Aberdeen Sta	20200414	ETF	78.66	33.74	42.26	31.81	-8.98	1.96
BCLI		Brainstorm C	20200414	A	48.80	17.69	11.86	9.53	4.81	8.16
BCM		iPath Pure B	20200414	ETN	112.99	2.58	2.58	2.58	0.00	0.00
BCML		BayCom Corp	20200414	A	435.34	75.59	40.28	29.46	30.72	46.06
BCO		The Brink's	20200414	A	37.09	9.46	2.47	4.97	4.36	4.49
BCOM		B Communicat	20200414	A	1317.96	591.69	591.69	591.69	0.00	0.00
BCOR		Blucora, Inc	20200414	A	35.21	13.67	6.23	1.89	3.37	11.58
BCOV		Brightcove,	20200414	A	30.39	19.30	2.03	1.36	6.25	17.21
BCOW		1895 Bancorp	20200414	A	368.24	100.00	59.05	42.41	1.37	56.38
BCPC		Balchem Corp	20200414	A	102.66	23.01	15.11	15.85	6.09	7.17
BCRX		BioCryst Pha	20200414	A	37.13	16.50	7.18	6.62	8.27	9.87
BCSF		Bain Capital	20200414	A	99.48	30.06	24.74	23.45	4.89	6.65
BCTF		Bancorp 34,	20200414	A	346.94	118.93	64.59	64.59	55.28	55.28
BDC		Belden Inc.	20200414	A	27.37	7.50	3.85	5.40	3.59	2.09
BDCS		UBS AG Excha	20200414	ETN	87.34	18.10	17.76	17.98	0.34	0.12
BDCY		ETRACS 2xMon	20200414	ETN	198.96	47.00	25.72	40.39	13.42	6.61
BDCZ		ETRACS Wells	20200414	ETN	78.99	31.92	35.56	35.44	-3.64	-3.52
BDEC		Innovator S&	20200414	ETF	114.07	32.38	32.69	32.69	-0.31	-0.31
BDGE		Bridge Banco	20200414	A	83.73	27.13	9.63	12.43	9.16	14.24
BDL		Flanigan's E	20200414	A	511.87	126.61	127.56	142.83	-0.03	-16.41
BDN		Brandywine R	20200414	A	11.64	4.76	1.71	1.79	3.04	2.97
BDR		Blonder Tong	20200414	A	346.69	263.26	198.21	218.77	57.96	45.81
BDSI		BioDelivery	20200414	A	25.54	16.55	0.49	1.84	16.04	14.88
BDTX		Black Diamon	20200414	A	226.59	40.95	30.71	25.40	8.14	15.59
BDX		Becton, Dick	20200414	A	11.19	3.04	2.43	2.34	1.15	1.24
BE		Bloom Energy	20200414	A	34.75	10.89	2.76	4.22	7.84	6.66
BEAM		Beam Therape	20200414	A	107.94	21.47	7.54	8.22	12.04	13.25
BEAT		BioTelemetry	20200414	A	37.85	10.97	1.38	3.13	7.17	7.83
BECN		Beacon Roofi	20200414	A	30.75	10.76	2.34	18.91	4.39	-8.09
BELF A	A	Bel Fuse Inc	20200414	A	805.32	420.99	451.10	395.58	23.84	26.69
BELF B	B	Bel Fuse Inc	20200414	A	121.50	20.48	42.40	31.82	-22.03	-11.12
BEN		Franklin Res	20200414	A	6.64	4.97	-1.98	3.23	6.96	1.75
BEP		Brookfield R	20200414	A	20.88	7.07	-0.18	3.03	7.15	4.04
BERY		Berry Global	20200414	A	22.58	4.16	1.96	2.26	2.12	1.90
BF A	A	Brown-Forman	20200414	A	65.08	14.17	11.78	10.98	2.24	3.20
BF B	B	Brown-Forman	20200414	A	15.70	8.18	0.82	4.55	2.31	3.61
BFAM		BRIGHT HORIZ	20200414	A	32.98	9.76	2.26	5.32	4.02	4.43
BFC		Bank First C	20200414	A	608.24	172.73	162.20	152.06	8.09	20.50
BFEB		Innovator S&	20200414	ETF	78.57	35.03	34.17	37.54	0.86	-2.55
BFIN		BankFinancia	20200414	A	278.68	95.12	63.00	59.49	35.62	36.31
BFIT		Global X Hea	20200414	ETF	42.65	10.42	10.80	10.42	-0.38	0.00
BFOR		Barron's 400	20200414	ETF	34.12	9.76	8.87	4.87	0.37	4.88
BFS		Saul Centers	20200414	A	117.79	22.59	17.74	18.32	3.74	4.27
BFST		Business Fir	20200414	A	346.44	88.29	43.23	68.32	23.56	19.71
BFYT		Benefytt Tec	20200414	A	61.56	16.32	9.61	10.16	6.10	6.18
BG		Bunge Limite	20200414	A	13.94	3.90	2.42	2.80	1.47	1.10
BGCP		BGC Partners	20200414	A	36.89	14.75	4.05	5.09	10.56	9.66
BGFV		Big 5 Sporti	20200414	A	138.37	47.10	31.70	41.20	13.22	5.90
BGG		Briggs & Str	20200414	A	45.28	25.19	7.76	4.30	10.01	20.78
BGI		Birks Group	20200414	A	596.49	274.73	265.60	265.60	9.82	9.82
BGRN		iShares Glob	20200414	ETF	35.88	16.05	13.50	14.98	2.55	1.06
BGS		B&G Foods, I	20200414	A	12.68	6.64	1.28	3.19	2.59	3.45
BGSF		BG Staffing	20200414	A	160.89	55.77	44.97	53.66	6.00	2.07
BH		Biglari Hold	20200414	A	262.52	68.99	35.43	28.52	30.49	40.44
BH A	A	Biglari Hold	20200414	A	0.00	97.49
BHAT		Blue Hat Int	20200414	A	469.98	144.34	112.51	115.12	18.12	28.89
BHB		Bar Harbor B	20200414	A	128.39	30.63	20.99	26.86	5.92	3.77
BHC		Bausch Healt	20200414	A	8.14	2.84	0.14	0.69	2.70	2.15
BHE		Benchmark El	20200414	A	48.58	9.73	2.81	3.16	6.44	6.59
BHF		Brighthouse	20200414	A	23.18	8.22	1.57	2.77	3.77	5.40
BHLB		Berkshire Hi	20200414	A	43.66	8.60	4.56	4.99	3.81	3.63
BHR		Braemar Hote	20200414	A	80.04	50.15	28.11	13.53	17.19	36.64
BHTG		BioHiTech Gl	20200414	A	184.92	69.36	70.23	70.23	-0.87	-0.87
BHVN		Biohaven Pha	20200414	A	27.31	5.25	2.02	1.41	2.82	3.85
BIB		ProShares Ul	20200414	ETF	8.24	3.22	0.88	1.46	2.34	1.75
BIBL		Inspire 100	20200414	ETF	31.98	10.41	6.01	8.06	1.35	2.34
BICK		First Trust	20200414	ETF	220.45	40.08	40.08	40.08	0.00	0.00
BIG		Big Lots, In	20200414	A	15.56	5.32	0.18	2.52	5.14	2.80
BIIB		Biogen Inc.	20200414	A	8.94	2.82	0.56	1.15	2.26	1.67
BIL		SPDR Bloombe	20200414	ETF	1.09	0.49	0.49	0.49	0.00	0.00
BILL		Bill.com Hol	20200414	A	90.21	22.31	13.25	15.00	6.03	7.30
BIMI		BOQI Interna	20200414	A	109.64	39.48	35.91	32.71	3.25	6.79
BIO		Bio-Rad Labo	20200414	A	36.93	7.11	4.01	4.38	3.07	2.69
BIO B	B	Bio-Rad Labo	20200414	A	74.31	18.27	17.34	17.34	1.55	1.55
BIOC		Biocept, Inc	20200414	A	16.66	19.56	21.02	12.75	-1.66	6.74
BIOL		Biolase, Inc	20200414	A	101.10	67.07	55.53	53.75	9.43	13.36
BIOX		Bioceres Cro	20200414	A	352.07	110.50	33.01	33.39	79.36	78.88
BIP		Brookfield I	20200414	A	10.36	4.03	1.23	-0.97	1.95	5.00
BIPC		Brookfield I	20200414	A	22.02	8.11	5.71	6.42	2.40	1.70
BIS		ProShares Ul	20200414	ETF	11.53	6.17	4.22	4.19	1.95	1.98
BIV		Vanguard Int	20200414	ETF	3.90	3.24	3.26	3.26	-0.02	-0.02
BIZD		VanEck Vecto	20200414	ETF	65.89	17.89	14.50	15.76	3.38	2.13
BJ		BJs Wholesal	20200414	A	22.38	5.40	2.43	2.80	1.89	2.60
BJAN		Innovator S&	20200414	ETF	52.97	18.35	18.47	18.32	-0.12	0.03
BJK		VanEck Vecto	20200414	ETF	86.65	26.16	19.98	20.22	6.21	5.96
BJRI		BJ's Restaur	20200414	A	41.93	12.46	5.18	4.34	6.38	8.12
BJUL		Innovator S&	20200414	ETF	50.77	4.61	2.83	2.83	1.78	1.78
BJUN		Innovator S&	20200414	ETF	71.42	22.67	22.63	22.60	0.05	0.07
BK		Bank of New	20200414	A	3.85	3.81	0.12	0.92	3.71	2.88
BKCC		BlackRock Ca	20200414	A	39.31	20.73	5.06	3.67	10.15	16.99
BKD		Brookdale Se	20200414	A	28.31	13.74	6.59	6.10	7.14	7.68
BKE		The Buckle,	20200414	A	31.32	6.71	3.14	2.88	3.56	3.83
BKEP		Blueknight E	20200414	A	218.97	154.72	145.71	143.46	12.47	11.33
BKF		iShares MSCI	20200414	ETF	19.48	5.32	4.79	5.11	0.53	0.21
BKH		Black Hills	20200414	A	28.37	6.55	1.25	0.52	5.28	6.04
BKI		Black Knight	20200414	A	12.02	3.03	0.91	1.24	2.05	1.78
BKLN		Invesco Seni	20200414	ETF	5.10	2.78	1.90	1.17	0.88	1.62
BKMC		BNY Mellon U	20200414	ETF	3.70	78.14	78.14	78.14	0.00	0.00
BKNG		Booking Hold	20200414	A	18.91	6.50	2.43	3.08	3.51	2.69
BKR		Baker Hughes	20200414	A	8.90	3.84	3.10	3.07	0.72	0.78
BKSC		Bank of Sout	20200414	A	650.22	129.51	121.57	81.01	16.46	48.34
BKSE		BNY Mellon U	20200414	ETF	6.35	64.05	64.05	64.05	0.00	0.00
BKTI		BK Technolog	20200414	A	282.02	217.30	187.86	189.34	44.25	28.99
BKU		Bankunited,	20200414	A	28.65	8.83	0.86	1.25	8.03	7.66
BKYI		BIO-key Inte	20200414	A	139.91	63.53	53.27	56.81	4.94	6.68
BL		BlackLine, I	20200414	A	38.11	9.29	5.33	5.67	3.89	3.62
BLBD		Blue Bird Co	20200414	A	99.46	19.85	0.39	-0.63	10.75	20.26
BLCM		Bellicum Pha	20200414	A	183.22	58.96	43.39	34.13	11.08	24.69
BLCN		Reality Shar	20200414	ETF	87.32	19.17	23.64	23.68	-4.46	-4.51
BLD		TopBuild Cor	20200414	A	49.55	9.70	3.24	4.02	6.23	5.68
BLDP		Ballard Powe	20200414	A	10.30	6.53	1.24	1.72	5.29	4.82
BLDR		Builders Fir	20200414	A	22.29	20.14	1.92	12.18	2.49	7.91
BLES		Inspire Glob	20200414	ETF	54.43	19.43	18.28	19.74	0.06	-0.31
BLFS		BioLife Solu	20200414	A	82.59	24.69	10.65	10.07	12.83	14.63
BLHY		Virtus Newfl	20200414	ETF	224.00	114.70	114.70	114.70	0.00	0.00
BLIN		Bridgeline D	20200414	A	330.54	137.88	81.89	91.17	32.74	46.64
BLK		Blackrock, I	20200414	A	24.15	5.82	3.48	3.79	2.30	2.03
BLKB		Blackbaud, I	20200414	A	46.65	12.22	4.44	5.77	4.80	6.43
BLL		Ball Corpora	20200414	A	9.90	2.27	0.46	1.34	1.81	0.93
BLMN		Bloomin' Bra	20200414	A	21.00	7.84	-1.30	1.25	8.67	6.59
BLNK		Blink Chargi	20200414	A	89.66	34.67	24.12	19.19	8.08	15.52
BLOK		Amplify Tran	20200414	ETF	23.38	8.98	5.12	6.39	1.13	2.59
BLPH		Bellerophon	20200414	A	73.00	29.17	13.64	13.49	13.76	15.71
BLU		BELLUS Healt	20200414	A	62.80	16.41	6.88	7.11	8.93	9.34
BLUE		bluebird bio	20200414	A	19.28	5.83	4.62	3.98	1.16	1.85
BLV		Vanguard Lon	20200414	ETF	25.35	9.76	6.61	6.93	0.58	2.80
BLX		Banco Latino	20200414	A	47.30	15.41	5.77	5.25	5.73	10.13
BMAR		Innovator S&	20200414	ETF	69.04	18.38	18.72	18.67	-0.34	-0.29
BMCH		BMC Stock Ho	20200414	A	28.49	14.19	1.80	9.10	3.34	5.02
BMI		Badger Meter	20200414	A	51.21	15.25	3.27	7.91	6.24	7.32
BMLP		Dorsey Wrigh	20200414	ETF	107.32	136.71	66.72	44.48	-0.28	88.88
BMO		Bank of Mont	20200414	A	4.55	1.89	0.83	0.90	1.06	1.00
BMRA		BIOMERICA IN	20200414	A	50.29	21.50	2.69	6.66	15.32	14.82
BMRC		Bank of Mari	20200414	A	334.86	34.81	20.28	17.79	11.37	17.00
BMRN		BioMarin Pha	20200414	A	11.76	3.80	2.22	2.29	1.57	1.51
BMTC		Bryn Mawr Ba	20200414	A	80.86	21.23	10.77	13.46	9.42	7.78
BMY		Bristol-Myer	20200414	A	1.91	1.06	0.42	0.38	0.63	0.68
BND		Vanguard Tot	20200414	ETF	1.19	1.30	1.07	1.07	0.23	0.23
BNDC		FlexShares C	20200414	ETF	100.57	55.47	55.47	55.47	0.00	0.00
BNDW		Vanguard Tot	20200414	ETF	11.63	3.69	3.23	3.32	0.46	0.38
BNDX		Vanguard Tot	20200414	ETF	1.91	4.22	4.11	3.88	0.12	0.35
BNED		Barnes & Nob	20200414	A	53.13	19.99	12.41	17.80	4.00	2.17
BNFT		Benefitfocus	20200414	A	48.35	14.74	4.84	4.28	7.13	10.45
BNGO		Bionano Geno	20200414	A	69.15	31.92	25.73	25.23	4.71	6.69
BNKD		MicroSectors	20200414	ETN	43.68	20.90	21.73	18.08	-1.06	2.83
BNKO		MicroSectors	20200414	ETN	53.41	34.16	34.16	34.16	0.00	0.00
BNKU		MicroSectors	20200414	ETN	48.29	26.41	26.87	25.77	-0.57	0.65
BNKZ		MicroSectors	20200414	ETN	52.90	138.93	-10.12	138.93	151.22	0.00
BNOV		Innovator S&	20200414	ETF	47.86	8.88	9.45	10.06	-1.22	-1.18
BNS		Bank of Nova	20200414	A	3.05	1.46	0.52	0.35	0.94	1.11
BNSO		Bonso Electr	20200414	A	944.52	234.98	234.98	234.98	0.00	0.00
BOCH		Bank of Comm	20200414	A	88.43	30.28	16.91	18.76	13.43	11.56
BOCT		Innovator S&	20200414	ETF	63.03	8.66	-0.75	-0.70	9.41	9.36
BOH		Bank of Hawa	20200414	A	29.33	6.77	2.69	3.73	2.82	3.05
BOKF		BOK Financia	20200414	A	49.00	12.82	5.22	6.73	5.02	6.04
BOMN		Boston Omaha	20200414	A	87.95	28.90	15.45	16.77	13.75	12.56
BOND		PIMCO Active	20200414	ETF	12.36	6.00	3.65	3.52	2.35	2.48
BOOM		DMC Global I	20200414	A	66.38	11.66	5.07	5.82	5.43	5.83
BOOT		Boot Barn Ho	20200414	A	26.24	6.42	1.47	2.13	4.50	4.29
BORR		Borr Drillin	20200414	A	102.31	143.32	36.58	37.34	14.83	17.00
BOSC		B.O.S. Bette	20200414	A	393.14	172.03	-59.89	-118.47	130.51	281.83
BOSS		Global X Fou	20200414	ETF	64.15	27.30	25.43	27.30	1.87	0.00
BOTJ		Bank of the	20200414	A	310.68	110.16	24.83	41.15	84.71	69.37
BOTZ		Global X Fun	20200414	ETF	7.31	4.90	3.17	4.19	1.73	0.71
BOUT		Innovator IB	20200414	ETF	155.97	92.15	37.07	63.04	20.68	28.86
BOX		BOX, INC.	20200414	A	11.03	5.37	2.44	2.50	0.88	2.86
BOXL		Boxlight Cor	20200414	A	244.22	88.42	75.86	68.46	12.06	19.90
BPFH		Boston Priva	20200414	A	31.90	18.09	11.15	11.64	6.91	6.63
BPMC		Blueprint Me	20200414	A	42.65	13.21	2.11	4.37	10.87	8.87
BPMP		BP Midstream	20200414	A	54.79	13.24	7.22	5.67	4.93	7.57
BPMX		BioPharmX Co	20200414	A	133.24	73.02	72.51	67.45	3.11	5.56
BPOP		Popular Inc	20200414	A	18.05	9.28	1.66	6.03	7.72	3.25
BPRN		The Bank of	20200414	A	450.46	70.75	-39.95	11.31	115.94	59.43
BPT		BP Prudhoe B	20200414	A	82.34	25.05	22.05	21.46	2.73	3.59
BPTH		Bio-Path Hol	20200414	A	105.52	34.80	21.76	23.30	7.85	11.43
BPY		Brookfield P	20200414	A	13.57	8.47	4.67	5.17	3.82	3.32
BPYU		Brookfield P	20200414	A	17.20	8.31	1.08	5.88	4.69	2.43
BR		Broadridge F	20200414	A	14.85	4.63	3.19	3.73	1.41	0.90
BRBR		BellRing Bra	20200414	A	50.31	11.01	5.62	4.90	5.11	6.15
BRBS		Blue Ridge B	20200414	A	58.76	27.13	27.22	27.22	-0.09	-0.09
BRC		Brady Corpor	20200414	A	45.34	11.31	3.61	4.91	4.29	6.37
BREW		Craft Brew A	20200414	A	36.85	11.84	6.00	5.98	5.03	5.86
BRF		VanEck Vecto	20200414	ETF	105.24	20.06	19.68	22.51	-0.42	-2.46
BRG		Bluerock Res	20200414	A	65.61	25.51	11.98	14.24	12.41	11.37
BRID		Bridgford Fo	20200414	A	474.94	104.46	53.45	77.00	32.47	27.53
BRK A	A	Berkshire Ha	20200414	A	0.00
BRK B	B	BERKSHIRE HA	20200414	A	3.26	1.88	1.35	0.95	0.52	0.92
BRKL		Brookline Ba	20200414	A	37.58	18.73	2.26	2.00	5.77	16.17
BRKR		Bruker Corpo	20200414	A	17.86	5.07	1.11	1.85	2.77	3.21
BRKS		Brooks Autom	20200414	A	27.26	2.44	-37.57	-10.70	39.87	13.14
BRMK		Broadmark Re	20200414	A	35.31	9.50	4.63	5.38	4.62	4.13
BRN		Barnwell Ind	20200414	A	433.79	156.35	158.12	155.04	1.47	1.42
BRO		Brown & Brow	20200414	A	7.97	1.99	0.77	0.51	1.22	1.48
BROG		Brooge Energ	20200414	A	958.17	213.98	216.93	213.70	-2.79	0.28
BRP		BRP Group, I	20200414	A	160.91	40.41	23.12	20.74	11.94	19.63
BRPA		Big Rock Par	20200414	A	28.13	14.06	14.06	14.06	0.00	0.00
BRQS		Borqs Techno	20200414	A	212.96	119.26	76.36	109.30	47.15	9.96
BRT		BRT Apartmen	20200414	A	104.63	60.74	45.51	44.27	16.30	16.49
BRX		BRIXMOR PROP	20200414	A	10.31	4.97	0.88	0.69	2.78	4.26
BRY		Berry Corpor	20200414	A	113.95	40.53	28.49	21.61	9.65	18.90
BRZU		Direxion Dai	20200414	ETF	54.24	23.33	19.60	18.57	2.42	4.74
BSAE		Invesco Bull	20200414	ETF	60.19	17.76	17.76	17.76	0.00	0.00
BSBE		Invesco Bull	20200414	ETF	64.55	17.90	17.90	17.90	0.00	0.00
BSBK		Bogota Finan	20200414	A	270.61	45.54	36.45	38.60	9.18	7.02
BSCE		Invesco Bull	20200414	ETF	63.41	21.90	21.90	21.90	0.00	0.00
BSCK		Invesco Bull	20200414	ETF	12.78	4.80	2.93	3.36	1.48	1.43
BSCL		Invesco Bull	20200414	ETF	19.08	7.84	7.84	7.82	0.00	0.02
BSCM		Invesco Bull	20200414	ETF	23.93	8.49	3.64	8.09	4.85	0.40
BSCN		Invesco Bull	20200414	ETF	23.99	7.53	0.98	0.96	6.54	6.56
BSCO		Invesco Bull	20200414	ETF	23.10	6.62	1.04	1.34	5.58	5.29
BSCP		Invesco Bull	20200414	ETF	14.67	7.19	2.53	2.52	4.65	4.66
BSCQ		Invesco Bull	20200414	ETF	66.63	15.11	1.12	1.09	13.92	14.00
BSCR		Invesco Bull	20200414	ETF	16.91	19.31	12.74	13.09	4.41	6.22
BSCS		Invesco Bull	20200414	ETF	24.96	23.80	16.80	27.16	2.02	-3.39
BSCT		Invesco Bull	20200414	ETF	24.16	40.21	-7.93	9.57	25.65	31.63
BSDE		Invesco Bull	20200414	ETF	163.38	48.59	56.92	50.75	-8.33	-2.16
BSEP		Innovator S&	20200414	ETF	68.90	147.94	139.72	139.72	8.34	8.34
BSET		Bassett Furn	20200414	A	98.82	38.94	12.05	11.41	17.35	27.23
BSGM		BioSig Techn	20200414	A	99.15	24.61	15.66	14.01	8.20	10.62
BSIG		BrightSphere	20200414	A	37.91	8.08	1.29	2.18	6.67	5.89
BSJK		Invesco Bull	20200414	ETF	15.33	1.62	0.83	1.23	0.24	0.38
BSJL		Invesco Bull	20200414	ETF	14.49	7.76	6.72	7.32	1.04	0.44
BSJM		Invesco Bull	20200414	ETF	21.32	6.66	5.47	6.09	1.19	0.57
BSJN		Invesco Bull	20200414	ETF	30.79	7.62	6.90	7.27	0.72	0.35
BSJO		Invesco Bull	20200414	ETF	23.05	9.98	8.10	8.19	1.89	1.79
BSJP		Invesco Bull	20200414	ETF	52.73	12.77	16.38	16.42	-3.61	-3.65
BSJQ		Invesco Bull	20200414	ETF	50.47	17.95	17.85	18.61	0.11	-0.65
BSJR		Invesco Bull	20200414	ETF	65.16	12.07	46.62	46.94	-34.50	-34.83
BSM		Black Stone	20200414	A	67.18	18.63	10.87	9.84	7.47	8.81
BSML		Invesco Bull	20200414	ETF	188.28	10.83	10.83	10.83	0.00	0.00
BSMM		Invesco Bull	20200414	ETF	118.42	18.90	18.90	18.90	0.00	0.00
BSMN		Invesco Bull	20200414	ETF	154.22	34.85	34.85	34.85	0.00	0.00
BSMO		Invesco Bull	20200414	ETF	154.32	74.96	74.11	74.11	0.84	0.84
BSMP		Invesco Bull	20200414	ETF	163.91	73.09	73.09	73.09	0.00	0.00
BSMQ		Invesco Bull	20200414	ETF	170.51	4.61	-1.92	8.48	6.55	-3.86
BSMR		Invesco Bull	20200414	ETF	49.30
BSMS		Invesco Bull	20200414	ETF	170.34
BSMT		Invesco Bull	20200414	ETF	126.63
BSQR		BSQUARE Corp	20200414	A	498.66	223.97	230.40	230.40	-6.24	-6.24
BSRR		Sierra Banco	20200414	A	130.76	27.94	12.30	12.63	14.75	15.35
BSTC		BioSpecifics	20200414	A	142.86	39.87	30.25	29.26	8.56	10.62
BSV		Vanguard Sho	20200414	ETF	1.95	0.67	0.84	0.86	-0.17	-0.19
BSVN		Bank7 Corp.	20200414	A	955.21	221.02	87.79	74.62	162.84	161.73
BSX		Boston Scien	20200414	A	3.30	2.08	0.95	0.49	0.70	1.59
BTAI		BioXcel Ther	20200414	A	108.75	23.96	11.60	12.63	10.99	11.34
BTAL		AGFiQ U.S. M	20200414	ETF	43.36	21.03	12.75	20.42	8.27	0.61
BTE		Baytex Energ	20200414	A	49.93	39.16	29.15	33.44	8.32	5.72
BTEC		Principal He	20200414	ETF	86.05	25.10	23.01	19.85	2.10	5.21
BTG		B2Gold Corp.	20200414	A	21.23	10.50	8.90	7.98	1.64	2.55
BTN		Ballantyne S	20200414	A	185.49	35.85	29.80	26.76	6.39	9.11
BTU		Peabody Ener	20200414	A	32.31	12.82	3.14	4.63	8.23	8.19
BTYS		iPath Series	20200414	ETF	33.97	5.08	5.56	5.08	-0.47	0.00
BUG		Global X Cyb	20200414	ETF	119.15	37.71	32.89	33.63	0.18	4.06
BUL		Pacer US Cas	20200414	ETF	52.17	12.23	11.72	11.97	0.52	0.26
BURL		BURLINGTON S	20200414	A	22.97	8.39	5.76	6.36	2.60	2.03
BUSE		First Busey	20200414	A	73.78	26.22	7.94	5.81	4.40	19.36
BUY		USCF SummerH	20200414	ETF	277.29	111.22	217.71	111.22	-105.70	0.00
BUYN		USCF SummerH	20200414	ETF	295.97
BUYZ		Franklin Dis	20200414	ETF	747.90	183.94	183.94	183.94	0.00	0.00
BV		BrightView H	20200414	A	114.29	15.70	13.00	11.59	2.01	4.12
BVAL		Brand Value	20200414	ETF	43.93	10.20	9.72	10.20	0.48	0.00
BVSN		Broadvision	20200414	A	123.38	49.92	45.35	46.12	3.98	3.84
BW		Babcock & Wi	20200414	A	167.45	76.91	50.35	53.21	24.71	23.84
BWA		BorgWarner I	20200414	A	8.70	3.32	2.27	2.10	1.05	1.23
BWB		Bridgewater	20200414	A	147.41	28.85	17.73	20.23	10.66	8.65
BWEN		Broadwind En	20200414	A	216.65	97.05	58.38	59.94	40.28	38.54
BWFG		Bankwell Fin	20200414	A	369.51	54.54	30.42	29.28	22.82	25.35
BWL A	A	Bowl America	20200414	A	733.52	79.88	57.77	75.38	16.29	5.02
BWMX		Betterware d	20200414	A	3503.51	1062.04	1181.09	829.53	0.00	226.13
BWX		SPDR Bloombe	20200414	ETF	17.14	8.82	7.25	7.92	1.58	0.91
BWXT		BWX Technolo	20200414	A	34.07	4.10	2.19	2.41	1.86	1.69
BWZ		SPDR Bloombe	20200414	ETF	58.18	22.72	21.10	21.05	1.61	1.66
BX		The Blacksto	20200414	A	9.87	2.87	1.40	1.50	1.47	1.37
BXC		BlueLinx Hol	20200414	A	86.94	22.17	14.13	13.51	4.28	8.60
BXG		Bluegreen Va	20200414	A	109.74	35.71	18.03	20.99	9.79	14.67
BXMT		Blackstone M	20200414	A	20.46	5.71	2.08	2.70	3.58	3.00
BXP		Boston Prope	20200414	A	21.78	3.87	2.20	2.42	1.67	1.45
BXRX		Baudax Bio,	20200414	A	80.46	44.68	23.32	30.23	8.68	14.29
BXS		BancorpSouth	20200414	A	22.65	4.63	2.05	2.35	2.59	2.28
BY		Byline Banco	20200414	A	77.89	31.49	19.59	21.35	10.82	10.17
BYD		Boyd Gaming	20200414	A	16.72	4.41	0.89	0.65	3.49	3.76
BYFC		Broadway Fin	20200414	A	510.87	161.41	111.92	96.98	17.14	61.83
BYLD		iShares Yiel	20200414	ETF	36.47	7.69	7.72	7.71	-0.02	-0.02
BYND		Beyond Meat,	20200414	A	14.63	8.30	5.00	6.18	3.24	2.12
BYSI		BeyondSpring	20200414	A	244.37	79.88	62.48	43.63	10.07	35.91
BZH		Beazer Homes	20200414	A	41.89	15.56	7.31	10.73	6.49	4.83
BZQ		ProShares Ul	20200414	ETF	11.09	3.40	3.20	2.56	0.20	0.84
C		Citigroup In	20200414	A	2.51	2.11	0.22	0.36	1.90	1.76
CAAP		Corporacion	20200414	A	88.29	50.99	22.35	28.46	0.33	22.40
CAAS		China Automo	20200414	A	296.91	114.91	100.41	96.32	-2.63	17.54
CABA		Cabaletta Bi	20200414	A	332.85	60.46	42.87	47.58	14.68	13.03
CABO		Cable One, I	20200414	A	0.00	0.41	0.23	0.23	0.00	0.00
CAC		Camden Natio	20200414	A	68.86	19.49	5.64	9.10	13.27	10.39
CACC		Credit Accep	20200414	A	64.76	15.76	9.99	10.34	4.46	5.05
CACG		ClearBridge	20200414	ETF	65.65	23.74	23.71	23.67	0.02	0.06
CACI		CACI INTERNA	20200414	A	63.34	13.46	7.33	7.32	5.46	6.14
CADE		Cadence Banc	20200414	A	19.70	11.66	2.99	5.89	4.85	5.77
CAE		CAE INC	20200414	A	12.90	4.60	1.12	1.20	3.44	3.40
CAG		Conagra Bran	20200414	A	5.93	2.87	1.11	1.13	1.76	1.74
CAH		Cardinal Hea	20200414	A	7.79	2.32	1.21	1.27	1.10	1.05
CAI		CAI Internat	20200414	A	88.42	25.09	9.09	11.60	9.59	13.46
CAKE		Cheesecake F	20200414	A	18.49	8.62	0.61	0.60	7.70	8.05
CAL		Caleres Inc	20200414	A	35.60	13.13	6.27	3.99	5.68	9.13
CALA		Calithera Bi	20200414	A	42.80	16.92	4.12	3.84	8.75	13.03
CALB		California B	20200414	A	495.69	184.66	135.55	151.16	45.16	33.63
CALF		Pacer US Sma	20200414	ETF	21.65	9.38	9.75	10.72	-0.37	-1.34
CALM		Cal-Maine Fo	20200414	A	24.63	6.04	1.09	1.70	3.63	4.32
CALX		CALIX, INC.	20200414	A	35.82	15.64	20.25	18.83	-4.76	-3.13
CAMP		CalAmp Corp.	20200414	A	36.28	11.06	4.36	5.64	6.30	5.42
CAMT		Camtek Ltd	20200414	A	56.72	18.35	5.89	5.60	10.52	12.73
CAPE		iPath Shille	20200414	ETN	43.49	13.02	10.54	12.66	2.48	0.36
CAPL		CrossAmerica	20200414	A	301.00	57.83	30.03	7.66	23.25	49.91
CAPR		Capricor The	20200414	A	107.39	39.81	27.76	26.74	9.83	13.13
CAR		Avis Budget	20200414	A	18.11	6.64	2.07	3.60	3.66	3.04
CARA		Cara Therape	20200414	A	32.54	10.51	6.68	8.00	3.84	2.54
CARE		CARTER BANK	20200414	A	158.90	23.45	31.10	24.91	-10.64	-1.46
CARG		CarGurus, In	20200414	A	26.38	6.59	2.32	1.23	3.75	5.35
CARO		Carolina Fin	20200414	A	23.64	6.41	3.29	3.00	3.06	3.42
CARR		Carrier Glob	20200414	A	8.93	7.45	5.57	6.22	1.25	1.16
CARS		Cars.com Inc	20200414	A	27.52	9.75	3.92	3.59	5.71	6.16
CARV		Carver Banco	20200414	A	1327.33	130.36	-126.98	-100.17	258.44	233.77
CARZ		First Trust	20200414	ETF	57.09	15.22	15.39	10.60	-1.22	4.60
CASA		Casa Systems	20200414	A	71.22	28.57	17.94	16.69	10.06	11.87
CASH		Meta Financi	20200414	A	45.06	17.28	4.43	1.12	6.42	15.93
CASI		CASI Pharmac	20200414	A	159.51	53.51	30.23	31.02	20.95	22.60
CASS		Cass Informa	20200414	A	113.20	20.30	15.50	14.44	3.89	5.87
CASY		Casey's Gene	20200414	A	33.39	7.11	2.78	3.39	4.27	3.72
CAT		Caterpillar	20200414	A	4.91	2.47	0.84	1.04	1.63	1.43
CATB		Catabasis Ph	20200414	A	59.96	27.49	12.46	9.77	10.69	17.62
CATC		CAMBRIDGE BA	20200414	A	370.48	108.22	74.45	89.46	30.53	23.90
CATH		Global X S&P	20200414	ETF	50.76	17.00	13.33	14.09	3.49	2.91
CATM		Cardtronics	20200414	A	51.86	11.13	3.22	6.33	5.57	4.79
CATO		CATO CORP	20200414	A	55.70	16.71	5.80	3.51	9.95	13.22
CATS		Catasys Inc.	20200414	A	68.78	33.25	11.88	13.44	12.00	19.65
CATY		Cathay Gener	20200414	A	29.26	12.48	2.36	3.33	4.18	8.98
CB		Chubb Limite	20200414	A	8.77	2.19	0.73	0.78	1.41	1.41
CBAN		Colony Bankc	20200414	A	846.26	263.64	233.24	208.72	46.55	56.26
CBAT		CBAK Energy	20200414	A	349.93	143.18	149.67	110.34	4.65	32.70
CBAY		Cymabay Ther	20200414	A	57.57	22.24	13.84	12.08	6.51	10.09
CBB		Cincinnati B	20200414	A	8.09	6.57	5.84	5.85	0.72	0.72
CBFV		CB Financial	20200414	A	239.60	79.32	76.90	76.31	2.43	3.03
CBIO		Catalyst Bio	20200414	A	59.08	26.43	11.85	11.57	14.69	15.53
CBL		CBL& Associa	20200414	A	61.58	74.84	31.43	58.15	17.56	16.77
CBLI		Cleveland Bi	20200414	A	238.71	72.31	64.16	55.62	6.43	16.64
CBMB		CBM Bancorp,	20200414	A	970.27	94.06	94.06	94.06	0.00	0.00
CBMG		Cellular Bio	20200414	A	79.46	31.36	14.12	17.73	11.59	13.62
CBNK		Capital Banc	20200414	A	487.33	128.84	88.19	97.03	41.13	32.15
CBOE		Cboe Global	20200414	A	16.49	3.64	1.23	1.57	2.40	2.07
CBON		VanEck Vecto	20200414	ETF	134.14	53.06	53.06	53.06	0.00	0.00
CBPO		China Biolog	20200414	A	29.88	7.13	3.12	3.58	4.01	3.54
CBRE		CBRE GROUP,	20200414	A	13.29	3.10	2.87	2.08	0.23	1.02
CBRL		Cracker Barr	20200414	A	35.18	10.24	2.16	2.32	7.90	7.93
CBSH		Commerce Ban	20200414	A	33.08	10.31	3.36	6.62	2.43	3.64
CBT		Cabot Corpor	20200414	A	30.29	7.07	3.29	3.38	3.45	3.68
CBTX		CBTX, Inc. C	20200414	A	82.25	19.65	8.53	7.82	10.60	11.83
CBU		Community Ba	20200414	A	39.77	8.42	2.93	2.98	4.32	5.44
CBZ		CBIZ, Inc.	20200414	A	33.74	10.57	6.70	6.03	3.79	4.54
CC		The Chemours	20200414	A	13.73	5.45	4.19	4.52	1.22	0.93
CCAC		CITIC Capita	20200414	A	913.66
CCAP		Crescent Cap	20200414	A	642.59	136.45	145.68	118.00	-1.29	18.19
CCB		Coastal Fina	20200414	A	1083.37	207.18	189.98	192.90	16.77	14.48
CCBG		Capital City	20200414	A	150.47	36.06	24.78	22.70	10.16	13.35
CCC		Clarivate An	20200414	A	38.82	5.14	3.47	3.92	1.63	1.22
CCCL		China Cerami	20200414	A	351.40	147.58	114.47	111.69	33.82	36.34
CCD		Calamos Dyna	20200414	A	58.57	18.04	14.23	13.63	3.67	4.41
CCEP		Coca-Cola Eu	20200414	A	10.77	4.90	3.96	3.91	0.94	0.98
CCF		Chase Corpor	20200414	A	199.63	45.56	39.70	39.29	5.43	6.28
CCH		Collier Cree	20200414	A	97.96	0.88	0.88	0.88	0.00	0.00
CCI		Crown Castle	20200414	A	11.87	3.76	2.58	2.38	1.18	1.37
CCJ		Cameco Corpo	20200414	A	10.93	5.45	-1.11	-0.64	6.57	6.10
CCK		Crown Holdin	20200414	A	19.63	3.71	1.48	1.74	2.15	1.97
CCL		Carnival Cor	20200414	A	8.07	4.18	1.34	2.08	2.84	2.10
CCLP		CSI Compress	20200414	A	283.04	227.31	148.07	201.21	70.39	25.93
CCMP		Cabot Microe	20200414	A	62.33	12.47	6.92	7.45	5.09	5.02
CCNE		CNB Financia	20200414	A	141.25	31.81	27.01	25.82	4.76	6.06
CCO		Clear Channe	20200414	A	47.26	33.72	27.26	26.54	5.30	7.17
CCOI		Cogent Commu	20200414	A	36.91	8.77	3.54	5.31	2.80	3.45
CCOR		Core Alterna	20200414	ETF	35.79	18.64	18.07	17.95	0.55	0.69
CCR		CONSOL Coal	20200414	A	264.66	99.41	75.71	74.59	19.92	24.89
CCRC		China Custom	20200414	A	780.13	199.27	235.94	276.30	-105.76	-76.74
CCRN		Cross Countr	20200414	A	43.99	9.03	2.35	2.40	6.52	6.63
CCS		CENTURY COMM	20200414	A	29.17	31.55	4.32	3.45	3.64	27.51
CCX		Churchill Ca	20200414	A	114.81	81.97	72.49	74.34	13.04	7.61
CCXI		ChemoCentryx	20200414	A	39.76	12.24	4.38	5.50	7.83	6.79
CCXX		Churchill Ca	20200414	A	129.66	37.19	36.64	36.67	0.56	0.53
CDAY		Ceridian HCM	20200414	A	32.99	5.82	2.64	3.15	3.02	2.67
CDC		VictoryShare	20200414	ETF	9.74	3.74	4.24	4.16	-0.50	-0.42
CDE		Coeur Mining	20200414	A	22.53	11.11	3.78	4.93	7.34	6.18
CDEV		Centennial R	20200414	A	34.15	26.59	18.22	22.52	4.31	4.06
CDK		CDK Global,	20200414	A	19.07	13.86	1.93	7.25	2.95	6.50
CDL		VictoryShare	20200414	ETF	26.57	6.96	5.84	6.33	1.12	0.64
CDLX		Cardlytics,	20200414	A	58.49	13.15	6.11	6.45	5.72	6.70
CDMO		Avid Bioserv	20200414	A	49.69	18.44	9.13	9.66	8.34	8.80
CDNA		CareDx, Inc.	20200414	A	38.32	8.34	2.32	2.94	4.88	5.38
CDNS		Cadence Desi	20200414	A	5.47	1.74	-0.28	-0.12	2.02	1.87
CDOR		Condor Hospi	20200414	A	166.33	92.08	90.94	78.73	1.82	13.31
CDR		Cedar Realty	20200414	A	67.07	31.22	15.16	15.38	6.26	15.71
CDTX		Cidara Thera	20200414	A	71.30	27.98	9.33	9.74	15.20	18.23
CDW		CDW Corporat	20200414	A	14.24	2.94	0.78	0.97	1.93	1.74
CDXC		ChromaDex Co	20200414	A	64.49	23.61	17.98	15.95	4.17	7.66
CDXS		Codexis, Inc	20200414	A	41.16	19.74	6.33	5.41	13.55	14.49
CDZI		CADIZ, Inc.	20200414	A	62.52	17.40	7.70	7.80	7.43	9.58
CE		Celanese Cor	20200414	A	14.86	4.11	1.20	0.84	2.89	3.27
CECE		Ceco Environ	20200414	A	78.10	30.65	-2.91	10.75	20.78	19.80
CEFS		Saba Closed-	20200414	ETF	58.24	18.72	15.29	18.89	0.61	-0.19
CEI		Camber Energ	20200414	A	120.94	47.68	41.49	38.13	4.18	9.54
CEIX		CONSOL Energ	20200414	A	48.96	17.60	4.82	0.72	9.02	16.82
CEL		Cellcom Isra	20200414	A	201.71	40.88	39.30	37.19	0.64	3.66
CELC		Celcuity Inc	20200414	A	482.91	104.77	84.48	104.44	7.63	0.28
CELH		Celsius Hold	20200414	A	59.42	44.71	8.82	14.21	37.41	31.19
CELP		Cypress Envi	20200414	A	509.04	152.53	139.41	147.85	17.90	4.78
CEMB		iShares J.P.	20200414	ETF	22.43	5.22	4.22	4.71	1.00	0.51
CEMI		Chembio diag	20200414	A	61.94	32.33	12.78	21.21	11.33	11.09
CENT		Central Gard	20200414	A	57.97	14.29	10.50	12.84	3.05	1.46
CENT A	A	Central Gard	20200414	A	38.84	10.10	5.49	4.25	3.62	5.83
CENX		Century Alum	20200414	A	27.44	23.65	4.61	5.36	18.83	18.66
CEPU		Central Puer	20200414	A	120.55	69.74	61.56	48.82	11.13	21.37
CEQP		Crestwood Eq	20200414	A	44.22	18.00	8.12	9.09	8.36	8.92
CERC		Cerecor Inc.	20200414	A	140.60	61.37	-1.44	30.26	37.23	31.17
CERN		Cerner Corp	20200414	A	7.50	2.69	0.80	0.95	1.89	1.75
CERS		Cerus Corp	20200414	A	22.45	8.29	2.94	2.54	5.35	5.73
CETV		Central Euro	20200414	A	37.93	25.99	3.40	4.11	23.03	23.06
CETX		CEMTREX INC.	20200414	A	203.70	68.78	45.81	47.57	18.86	21.22
CEVA		CEVA Inc.	20200414	A	55.75	15.36	6.95	3.41	7.64	11.98
CEW		WisdomTree	20200414	ETF	42.92	10.48	10.28	10.28	0.20	0.20
CEY		VictoryShare	20200414	ETF	34.06	13.19	13.69	13.69	-0.50	-0.50
CEZ		VictoryShare	20200414	ETF	32.49	14.95	11.32	11.32	3.63	3.63
CF		CF Industrie	20200414	A	11.87	3.18	1.63	1.56	1.54	1.62
CFA		VictoryShare	20200414	ETF	15.39	4.28	3.81	3.75	0.46	0.53
CFB		CrossFirst B	20200414	A	75.80	28.80	1.57	12.96	7.02	15.31
CFBI		Community Fi	20200414	A	458.49	156.58	156.58	156.58	0.00	0.00
CFBK		Central Fede	20200414	A	193.63	40.52	23.12	20.99	5.94	19.37
CFFA		CF Finance A	20200414	A	28.21	14.42	14.42	14.42	0.00	0.00
CFFI		C&F Financia	20200414	A	470.42	91.72	74.35	74.99	19.61	16.81
CFFN		Capitol Fede	20200414	A	17.86	8.02	0.86	4.81	3.35	3.25
CFG		Citizens Fin	20200414	A	5.39	9.67	1.88	1.69	7.94	8.14
CFMS		Conformis, I	20200414	A	123.19	51.13	41.18	36.31	8.38	14.81
CFO		VictoryShare	20200414	ETF	11.60	4.47	4.40	4.41	0.08	0.06
CFR		Cullen/Frost	20200414	A	24.57	4.59	1.50	2.10	3.08	2.49
CFRX		ContraFect C	20200414	A	156.04	63.25	36.73	46.01	18.93	17.26
CFX		Colfax Corpo	20200414	A	23.19	3.95	1.83	1.68	2.10	2.28
CG		The Carlyle	20200414	A	10.60	3.94	0.72	1.83	2.20	2.10
CGA		CHINA GREEN	20200414	A	194.59	60.78	19.53	14.03	42.62	46.98
CGBD		TCG BDC, Inc	20200414	A	36.36	12.12	8.57	8.98	3.17	3.15
CGC		Canopy Growt	20200414	A	12.36	4.68	0.07	-0.20	4.59	4.88
CGEN		Compugen Ltd	20200414	A	29.83	9.86	2.65	2.57	6.13	7.28
CGIX		Cancer Genet	20200414	A	204.88	76.03	78.95	62.27	-0.94	13.79
CGNX		Cognex Corp	20200414	A	19.30	15.65	1.70	5.73	2.31	9.72
CGO		Calamos Glob	20200414	A	124.40	72.60	62.79	60.99	10.17	11.77
CGW		Invesco S&P	20200414	ETF	15.46	6.82	5.35	4.75	1.47	2.08
CHAD		Direxion Dai	20200414	ETF	18.47	8.71	8.37	8.42	0.34	0.29
CHAP		Chaparral En	20200414	A	67.20	64.27	38.19	46.09	9.24	17.92
CHAU		Direxion Dai	20200414	ETF	11.92	4.46	3.10	3.10	1.36	1.36
CHCI		Comstock Hol	20200414	A	1126.02	492.57	251.68	251.68	249.21	249.21
CHCO		City Holding	20200414	A	77.41	21.46	12.79	14.34	4.69	7.07
CHCT		Community He	20200414	A	86.12	16.85	8.26	8.72	8.23	8.14
CHD		Church & Dwi	20200414	A	7.57	6.37	0.06	2.59	2.13	3.76
CHDN		Churchill Do	20200414	A	53.55	13.54	2.83	9.24	5.17	4.29
CHE		Chemed Corpo	20200414	A	58.36	16.41	10.70	10.43	4.50	5.32
CHEF		The Chef's W	20200414	A	45.19	13.35	8.26	8.10	4.74	5.24
CHEK		Check-Cap Lt	20200414	A	474.21	197.80	190.02	172.29	6.04	24.75
CHEP		AGFiQ U.S. M	20200414	ETF	229.34
CHFS		CHF Solution	20200414	A	69.39	36.45	22.54	28.09	10.19	8.40
CHGG		CHEGG, INC.	20200414	A	12.32	10.85	11.68	10.98	-0.83	-0.13
CHGX		Change Finan	20200414	ETF	52.38	19.75	19.47	19.12	0.29	0.63
CHH		Choice Hotel	20200414	A	27.92	6.14	1.32	2.88	3.69	3.27
CHI		Calamos Conv	20200414	A	28.69	9.44	6.63	5.71	2.81	3.72
CHIC		Global X MSC	20200414	ETF	236.63	59.87	64.22	64.22	-4.31	-4.31
CHIE		Global X MSC	20200414	ETF	470.95	90.25	90.23	90.23	0.01	0.01
CHIH		Global X MSC	20200414	ETF	70.02	24.54	24.54	24.54	0.00	0.00
CHII		Global X MSC	20200414	ETF	484.50	123.44	122.50	121.91	-3.55	1.50
CHIK		Global X MSC	20200414	ETF	181.30	124.02	130.07	121.40	0.23	2.62
CHIL		Global X MSC	20200414	ETF	301.79	81.29	78.59	78.61	2.70	2.67
CHIM		Global X MSC	20200414	ETF	484.45	89.09	89.09	89.09	0.00	0.00
CHIQ		Global X MSC	20200414	ETF	48.98	22.92	11.34	15.12	11.70	7.88
CHIR		Global X MSC	20200414	ETF	156.19	26.23	24.97	24.97	1.26	1.26
CHIS		Global X MSC	20200414	ETF	434.58	53.68	44.14	44.89	6.68	8.76
CHIU		Global X MSC	20200414	ETF	807.18	103.08	59.09	38.57	0.00	63.77
CHIX		Global X MSC	20200414	ETF	56.88	18.74	20.05	16.27	-1.31	2.47
CHK		Chesapeake E	20200414	A	9.82	24.77	2.16	20.09	3.67	4.64
CHKP		Check Point	20200414	A	9.71	2.12	0.26	0.30	1.86	1.83
CHMA		Chiasma, Inc	20200414	A	52.21	16.38	8.82	10.20	7.10	6.18
CHMG		Chemung Fina	20200414	A	345.79	63.03	51.84	55.31	10.33	7.71
CHMI		CHERRY HILL	20200414	A	52.19	20.77	4.49	6.99	13.04	13.75
CHNA		Loncar China	20200414	ETF	72.37	83.47	88.37	77.11	-6.15	6.24
CHNG		Change Healt	20200414	A	17.97	8.47	1.86	3.10	3.52	5.32
CHNR		China Natura	20200414	A	781.14	437.61	443.09	443.09	-5.35	-5.35
CHPM		CHP Merger C	20200414	A	181.90	117.80	117.80	117.80	0.00	0.00
CHRA		Charah Solut	20200414	A	142.77	118.08	67.29	80.64	40.54	37.20
CHRS		Coherus BioS	20200414	A	13.65	6.15	1.88	2.13	4.06	4.02
CHRW		C.H. Robinso	20200414	A	6.50	4.56	0.44	1.28	1.24	3.24
CHS		Chicos FAS,	20200414	A	62.30	22.14	14.76	12.58	5.96	9.54
CHTR		Charter Comm	20200414	A	15.91	3.98	1.54	1.81	2.41	2.15
CHUY		Chuy's Holdi	20200414	A	74.71	19.88	8.30	6.73	9.08	13.14
CHW		Calamos Glob	20200414	A	40.51	20.79	8.83	8.10	6.24	12.55
CHWY		Chewy, Inc.	20200414	A	18.94	6.89	2.73	3.65	2.95	3.23
CHY		Calamos Conv	20200414	A	25.14	12.29	6.92	8.71	4.63	3.57
CI		CIGNA Corpor	20200414	A	12.38	2.73	0.96	1.24	1.77	1.49
CIA		Citizens, In	20200414	A	80.22	21.16	10.86	9.58	9.67	11.60
CIBR		First Trust	20200414	ETF	28.62	8.24	7.09	7.55	1.15	0.69
CID		VictoryShare	20200414	ETF	68.13	24.66	24.44	24.61	0.23	0.05
CIDM		Cinedigm Cor	20200414	A	440.06	179.81	144.51	142.53	41.96	37.59
CIEN		Ciena Corpor	20200414	A	11.31	3.93	0.95	2.05	1.58	1.88
CIFS		China Intern	20200414	A	267.37	144.29	123.53	112.09	16.15	31.76
CIGI		Colliers Int	20200414	A	43.54	10.83	0.81	3.54	8.75	7.29
CIIC		Crescent Cap	20200414	A	92.43	35.76	35.59	31.87	0.13	3.87
CIL		VictoryShare	20200414	ETF	60.19	34.69	34.92	34.69	-0.23	0.00
CIM		Chimera Inve	20200414	A	13.99	6.94	1.97	2.46	4.97	4.48
CINF		Cincinnati F	20200414	A	15.79	4.63	2.15	2.62	2.44	2.00
CINR		CINER RESOUR	20200414	A	379.97	117.84	74.76	83.00	48.82	35.18
CIO		CITY OFFICE	20200414	A	30.53	9.13	3.63	4.06	5.32	5.07
CIR		CIRCOR Inter	20200414	A	74.95	20.46	8.37	8.19	11.21	12.28
CIT		CIT Group In	20200414	A	21.94	7.34	4.50	4.37	2.75	2.97
CIVB		Civista Banc	20200414	A	199.16	49.17	26.44	15.99	6.82	32.47
CIX		Comp X Inter	20200414	A	531.88	23.82	15.30	16.64	5.20	7.19
CIZ		VictoryShare	20200414	ETF	63.67	28.47	28.46	28.41	0.01	0.06
CIZN		Citizens Hol	20200414	A	607.36	186.61	186.61	186.61	0.00	0.00
CJJD		China Jo-Jo	20200414	A	104.04	39.07	28.87	28.85	10.04	10.25
CKH		Seacor Holdi	20200414	A	128.81	28.70	13.18	11.77	13.14	16.93
CKPT		Checkpoint T	20200414	A	234.65	128.94	61.74	51.29	69.27	77.40
CKX		CKX Lands, I	20200414	A	890.20	544.20	196.47	196.47	368.44	368.44
CL		Colgate-Palm	20200414	A	3.20	1.49	-1.25	-0.96	2.75	2.46
CLAR		Clarus Corpo	20200414	A	55.75	14.39	12.71	14.17	0.28	0.22
CLB		Core Laborat	20200414	A	28.73	10.03	5.77	6.31	4.05	3.73
CLBK		Columbia Fin	20200414	A	27.49	38.83	4.95	9.67	3.94	26.44
CLBS		Caladrius Bi	20200414	A	503.33	432.54	427.48	217.94	-7.57	205.47
CLCT		Collectors U	20200414	A	183.65	51.97	27.67	34.77	25.62	17.52
CLDB		CORTLAND BNC	20200414	A	704.69	340.34	340.34	340.34	0.00	0.00
CLDR		Cloudera, In	20200414	A	13.44	5.32	2.69	2.67	2.63	2.64
CLDT		CHATHAM LODG	20200414	A	33.54	9.01	-1.84	-0.64	10.75	9.68
CLDX		Celldex Ther	20200414	A	88.94	29.00	12.51	9.75	15.72	19.31
CLF		Cleveland-Cl	20200414	A	22.92	11.69	5.72	5.15	5.97	6.56
CLFD		Clearfield,	20200414	A	97.45	73.60	16.26	36.94	3.82	35.17
CLGX		Corelogic, I	20200414	A	24.55	4.71	2.60	2.79	2.05	1.92
CLH		Clean Harbor	20200414	A	52.20	10.68	6.40	7.45	3.91	3.23
CLI		Mack-Cali Re	20200414	A	25.71	13.15	2.38	7.82	3.43	5.30
CLIR		ClearSign Te	20200414	A	539.54	245.11	143.97	77.37	72.27	163.98
CLIX		ProShares Lo	20200414	ETF	34.17	51.18	21.92	36.73	0.89	14.20
CLMT		Calumet Spec	20200414	A	127.41	51.46	46.76	37.62	3.48	13.86
CLNC		Colony Credi	20200414	A	37.80	13.75	5.97	7.73	7.54	6.02
CLNE		Clean Energy	20200414	A	56.71	24.26	12.24	7.00	11.12	17.27
CLNY		Colony Capit	20200414	A	47.00	17.94	9.95	8.25	7.34	9.69
CLOU		Global X Clo	20200414	ETF	20.89	8.82	7.03	10.96	1.78	-2.16
CLPR		Clipper Real	20200414	A	127.02	40.31	27.77	30.17	7.10	10.11
CLPS		CLPS Incorpo	20200414	A	302.99	118.02	121.23	76.06	0.00	41.51
CLPT		ClearPoint N	20200414	A	475.92	172.48	133.37	170.05	1.59	3.01
CLR		CONTINENTAL	20200414	A	12.92	10.15	4.40	5.04	5.73	5.15
CLRB		Cellectar Bi	20200414	A	151.13	71.52	46.90	1.33	4.48	69.21
CLRG		IQ Chaikin U	20200414	ETF	37.03	15.36	13.73	13.91	1.63	1.44
CLRO		ClearOne, In	20200414	A	199.62	70.86	60.85	65.98	-1.17	4.82
CLS		Celestica, I	20200414	A	25.05	8.79	2.35	3.09	6.26	5.69
CLSD		Clearside Bi	20200414	A	153.23	53.39	47.96	42.10	2.35	11.24
CLSK		CLEANSPARK I	20200414	A	172.80	66.01	45.75	44.05	21.37	22.23
CLSN		Celsion Corp	20200414	A	144.84	58.46	42.39	28.19	12.15	30.15
CLTL		Invesco Trea	20200414	ETF	24.98	9.05	8.82	8.97	0.23	0.08
CLUB		Town Sports	20200414	A	195.86	73.65	55.11	59.88	14.98	13.81
CLVS		Clovis Oncol	20200414	A	18.51	7.62	1.23	1.90	6.39	5.72
CLW		Clearwater P	20200414	A	113.62	23.09	7.22	7.94	15.30	15.19
CLWT		Euro Tech Ho	20200414	A	262.54	101.35	83.31	71.28	19.09	30.13
CLX		Clorox Compa	20200414	A	6.49	4.49	0.62	0.15	1.16	4.32
CLXT		Calyxt, Inc.	20200414	A	129.14	51.31	23.90	15.69	21.11	35.45
CM		Canadian Imp	20200414	A	3.92	1.83	1.16	0.71	0.67	1.12
CMA		Comerica Inc	20200414	A	16.06	10.38	4.43	4.95	5.98	5.48
CMBM		Cambium Netw	20200414	A	272.59	69.48	52.00	65.17	17.81	4.32
CMBS		iShares CMBS	20200414	ETF	38.90	7.88	6.91	7.24	0.97	0.65
CMC		Commercial M	20200414	A	13.82	3.81	0.96	1.03	2.83	2.78
CMCL		Caledonia Mi	20200414	A	342.28	124.38	108.99	104.68	12.34	19.67
CMCO		Columbus McK	20200414	A	87.74	30.09	12.39	14.17	7.73	15.72
CMCS A	A	Comcast Corp	20200414	A	2.70	3.13	0.70	1.24	2.44	1.90
CMCT		CIM Commerci	20200414	A	249.48	48.60	40.97	36.05	7.48	12.58
CMD		Cantel Medic	20200414	A	33.88	8.18	2.11	3.17	4.72	5.01
CMDY		iShares Bloo	20200414	ETF	192.79	65.76	-2.06	-15.29	34.65	80.47
CME		CME Group In	20200414	A	9.27	5.87	2.75	3.09	3.14	2.81
CMF		iShares Cali	20200414	ETF	17.36	5.06	5.65	5.35	-0.58	-0.29
CMG		Chipotle Mex	20200414	A	26.22	7.21	3.92	4.12	3.06	2.94
CMI		Cummins Inc.	20200414	A	11.37	4.00	1.60	0.65	2.39	3.34
CMLS		Cumulus Medi	20200414	A	113.28	71.52	26.24	36.22	6.47	33.93
CMO		Capstead Mor	20200414	A	27.00	14.54	2.90	5.00	11.65	9.58
CMP		Compass Mine	20200414	A	44.89	7.62	0.29	0.62	7.18	7.00
CMPR		Cimpress PLC	20200414	A	60.84	19.44	4.14	3.00	8.91	16.28
CMRE		Costamare In	20200414	A	31.72	12.19	2.48	3.94	9.34	8.27
CMRX		Chimerix, In	20200414	A	65.03	35.54	30.46	25.78	5.18	9.75
CMS		CMS Energy C	20200414	A	6.97	2.45	0.53	0.66	1.92	1.80
CMT		Core Molding	20200414	A	485.54	219.84	159.57	142.24	69.38	79.39
CMTL		Comtech Tele	20200414	A	34.46	10.20	3.13	3.47	6.37	6.73
CN		Xtrackers MS	20200414	ETF	27.82	8.63	3.63	2.85	5.01	5.79
CNA		CNA Financia	20200414	A	26.85	4.28	2.36	2.47	1.85	1.81
CNAT		Conatus Phar	20200414	A	134.40	63.22	71.05	70.18	-7.40	-6.86
CNBK A	A	Century Banc	20200414	A	222.92	74.06	48.73	59.47	8.71	14.70
CNBS		Amplify Seym	20200414	ETF	48.72	32.74	28.35	30.45	0.07	2.27
CNC		Centene Corp	20200414	A	7.95	2.12	1.16	1.50	0.96	0.62
CNCE		Concert Phar	20200414	A	98.52	30.09	9.60	10.30	11.19	19.70
CNCR		Loncar Cance	20200414	ETF	46.78	17.96	11.58	10.20	5.16	7.76
CNDT		Conduent Inc	20200414	A	43.13	23.68	16.03	14.23	7.80	9.68
CNET		ChinaNet Onl	20200414	A	340.15	125.81	106.61	106.43	25.03	19.70
CNFR		Conifer Hold	20200414	A	1654.89	584.27		37.59		516.50
CNHI		CNH INDUSTRI	20200414	A	15.35	6.51	3.44	4.01	3.07	2.50
CNI		Canadian Nat	20200414	A	5.10	1.98	0.69	0.56	1.29	1.42
CNK		Cinemark Hol	20200414	A	12.43	6.06	1.09	1.61	4.93	4.46
CNMD		CONMED Corpo	20200414	A	47.48	7.80	3.65	4.10	4.02	3.70
CNNB		CINCINNATI B	20200414	A	405.03	149.60	160.20	137.23	0.00	12.32
CNNE		Cannae Holdi	20200414	A	59.23	10.72	2.63	4.34	6.58	6.37
CNO		CNO Financia	20200414	A	11.93	5.48	2.45	3.46	3.02	2.03
CNOB		Center Banco	20200414	A	45.32	26.86	-1.37	-4.55	28.17	31.57
CNP		CenterPoint	20200414	A	6.23	3.35	1.33	1.67	2.01	1.68
CNQ		Canadian Nat	20200414	A	7.72	4.57	2.68	1.50	1.90	3.08
CNR		Cornerstone	20200414	A	42.48	16.28	-1.03	4.09	16.70	12.21
CNRG		SPDR S&P Ken	20200414	ETF	40.96	22.06	13.34	7.95	6.88	14.08
CNS		Cohen & Stee	20200414	A	101.14	11.11	6.03	7.29	4.06	3.82
CNSL		Consolidated	20200414	A	29.03	9.74	3.16	6.72	6.52	3.04
CNSP		CNS Pharmace	20200414	A	132.81	95.42	46.92	52.43	15.85	41.65
CNST		Constellatio	20200414	A	87.77	18.30	13.22	13.07	4.55	5.24
CNTG		Centogene N.	20200414	A	581.03	207.55	192.44	173.36	26.44	35.53
CNTY		Century Casi	20200414	A	55.18	23.92	14.60	19.21	6.95	4.71
CNX		CNX Resource	20200414	A	16.83	7.48	-0.38	0.91	4.86	6.52
CNXM		CNX Midstrea	20200414	A	60.46	13.36	6.34	6.60	5.36	6.75
CNXN		PC Connectio	20200414	A	74.12	43.30	19.45	17.69	24.68	26.51
CNXT		VanEck Vecto	20200414	ETF	19.84	11.95	4.46	8.67	4.85	3.28
CNYA		iShares MSCI	20200414	ETF	22.44	9.69	9.77	9.63	-0.08	0.06
CO		Global Cord	20200414	A	45.30	31.58	18.61	18.77	12.34	12.90
COCP		Cocrystal Ph	20200414	A	89.00	40.42	31.92	31.79	5.93	8.62
CODA		Coda Octopus	20200414	A	256.97	69.19	46.97	50.04	15.19	19.05
CODI		Compass Dive	20200414	A	38.13	10.57	4.51	5.71	5.89	4.86
CODX		Co-Diagnosti	20200414	A	34.24	18.83	9.50	11.01	8.30	7.85
COF		Capital One	20200414	A	9.47	6.43	0.39	1.34	6.06	5.13
COFS		CHOICEONE FI	20200414	A	1173.75	141.96	141.96	141.96	0.00	0.00
COG		Cabot Oil &	20200414	A	6.44	3.55	1.27	1.63	2.27	1.92
COHN		Cohen & Comp	20200414	A	333.75	141.53	94.01	62.70	0.18	75.76
COHR		Coherent Inc	20200414	A	41.34	9.37	4.33	4.34	4.58	5.03
COHU		Cohu Inc	20200414	A	47.98	11.11	2.97	2.60	7.17	8.51
COKE		Coca-Cola Co	20200414	A	80.97	22.43	17.39	17.31	3.95	4.24
COLB		Columbia Ban	20200414	A	29.65	7.25	2.54	4.04	4.70	3.21
COLD		Americold Re	20200414	A	18.36	3.27	1.49	1.47	1.76	1.80
COLL		Collegium Ph	20200414	A	39.40	9.99	5.63	5.83	4.25	4.16
COLM		Columbia Spo	20200414	A	35.77	5.81	1.74	2.41	4.03	3.39
COM		Direxion Aus	20200414	ETF	65.91	219.84	219.84	219.84	0.00	0.00
COMB		GraniteShare	20200414	ETF	114.84	30.15	33.56	33.44	-3.41	-3.29
COMM		CommScope Ho	20200414	A	14.96	10.16	3.61	4.74	6.01	5.42
COMT		iShares Comm	20200414	ETF	53.94	18.92	19.16	18.93	-0.24	-0.01
CONE		CyrusOne Inc	20200414	A	16.81	8.68	1.80	5.41	2.17	3.25
CONN		Conn's Inc.	20200414	A	39.05	14.52	1.32	3.67	11.92	10.86
COO		The Cooper C	20200414	A	28.55	6.20	2.71	3.03	3.48	3.17
COOP		Mr. Cooper G	20200414	A	32.61	9.25	2.18	0.52	6.81	8.75
COP		ConocoPhilli	20200414	A	3.90	4.52	0.64	3.52	3.90	0.99
COPX		Global X Cop	20200414	ETF	84.86	14.75	8.47	7.73	6.28	7.02
COR		Coresite Rea	20200414	A	20.18	5.72	1.71	1.64	2.56	4.08
CORE		Core Mark Ho	20200414	A	29.40	22.62	7.61	7.76	14.97	15.09
CORP		PIMCO Invest	20200414	ETF	63.20	16.08	15.59	15.84	0.22	0.24
CORR		CorEnergy In	20200414	A	78.70	115.37	10.38	11.70	18.68	18.34
CORT		Corcept Ther	20200414	A	24.89	8.10	0.84	4.88	7.13	3.22
CORV		Correvio Pha	20200414	A	79.63	62.73	37.02	35.67	21.45	27.13
COST		Costco Whole	20200414	A	5.36	1.57	1.47	0.93	0.09	0.63
COTY		COTY INC	20200414	A	17.00	9.39	0.82	2.52	8.63	6.91
COUP		Coupa Softwa	20200414	A	14.74	5.56	1.98	1.97	1.25	3.57
COW		iPath Series	20200414	ETN	136.34	53.43	61.29	63.21	-7.73	-9.51
COWN		Cowen Inc. C	20200414	A	68.58	14.95	9.92	13.15	4.66	1.70
COWZ		Pacer US Cas	20200414	ETF	18.92	6.07	6.02	6.32	0.05	-0.24
CP		Canadian Pac	20200414	A	10.61	3.08	0.75	0.85	2.22	1.97
CPA		Copa Holding	20200414	A	39.31	10.62	-2.55	-0.55	12.32	11.17
CPAA		Conyers Park	20200414	A	1203.10	593.78	593.78	593.78	0.00	0.00
CPAH		Counterpath	20200414	A	229.46	107.29	45.56	69.72	11.48	36.38
CPB		Campbell Sou	20200414	A	4.85	3.18	1.07	2.06	0.77	1.11
CPE		Callon Petro	20200414	A	14.52	9.82	5.07	6.04	4.53	3.79
CPF		Central Paci	20200414	A	51.87	14.97	5.19	6.70	8.40	8.27
CPG		CRESCENT POI	20200414	A	37.85	21.00	13.93	12.58	6.28	8.48
CPHC		Canterbury P	20200414	A	433.86	143.79	181.78	71.00	0.67	72.62
CPHI		China Pharma	20200414	A	113.13	64.06	56.26	50.16	6.49	13.88
CPI		CPI Inflatio	20200414	ETF	44.49	107.77	37.62	32.73	77.61	78.46
CPIX		Cumberland P	20200414	A	93.13	129.85	24.75	26.57	125.76	123.11
CPK		Chesapeake U	20200414	A	126.05	25.87	18.15	15.99	7.11	9.89
CPLG		CorePoint Lo	20200414	A	132.09	36.00	17.73	21.62	7.63	14.26
CPLP		Capital Prod	20200414	A	67.87	27.64	8.42	11.57	16.98	16.20
CPRI		Capri Holdin	20200414	A	13.59	5.62	-0.26	0.09	5.75	5.52
CPRT		Copart Inc	20200414	A	8.99	4.96	-0.36	2.85	5.32	2.13
CPRX		Catalyst Pha	20200414	A	23.95	10.32	2.56	2.09	7.64	8.23
CPS		Cooper-Stand	20200414	A	85.35	16.57	9.26	9.25	5.93	7.32
CPSH		CPS Technolo	20200414	A	671.20	142.18	139.44	117.22	9.84	25.03
CPSI		Computer Pro	20200414	A	71.66	18.45	6.52	-0.41	10.92	18.85
CPSS		Consumer Por	20200414	A	413.39	70.43	28.90	52.06	18.42	18.51
CPST		Capstone Tur	20200414	A	106.48	37.02	26.51	25.17	10.37	11.89
CPT		Camden Prope	20200414	A	23.82	4.08	1.49	1.88	2.57	2.21
CPTA		Capitala Fin	20200414	A	89.89	34.56	17.48	16.24	15.03	18.32
CPZ		Calamos Long	20200414	A	185.24	53.66	46.48	48.79	3.04	4.85
CQP		Cheniere Ene	20200414	A	62.88	15.17	9.64	10.19	4.57	4.97
CQQQ		Invesco Chin	20200414	ETF	34.39	16.85	14.33	16.20	0.52	0.65
CR		Crane Compan	20200414	A	25.20	5.91	2.45	2.41	3.46	3.50
CRAI		CRA Internat	20200414	A	128.57	40.65	28.83	30.87	7.62	9.78
CRAK		VanEck Vecto	20200414	ETF	102.68	20.77	18.96	10.42	-3.51	10.33
CRBN		iShares MSCI	20200414	ETF	36.13	11.07	10.57	10.56	0.50	0.51
CRBP		Corbus Pharm	20200414	A	24.43	9.37	0.07	0.12	9.21	9.25
CRC		California R	20200414	A	62.55	24.80	18.18	14.70	6.06	10.03
CRD A	A	Crawford & C	20200414	A	68.28	20.38	10.96	15.12	5.50	5.26
CRD B	B	Crawford & C	20200414	A	190.53	47.27	41.51	41.33	5.79	5.97
CREE		Cree Inc	20200414	A	22.49	10.66	1.91	6.20	3.32	4.43
CREG		China Recycl	20200414	A	272.91	117.20	75.80	78.45	33.05	39.22
CREX		CREATIVE REA	20200414	A	621.65	281.96	156.19	156.19	128.91	128.91
CRHM		CRH Medical	20200414	A	98.66	34.52	15.12	6.51	13.39	27.93
CRI		Carter's Inc	20200414	A	33.62	4.59	0.31	1.88	4.17	2.71
CRIS		Curis Inc	20200414	A	256.01	90.07	80.60	71.78	11.69	18.27
CRK		Comstock Res	20200414	A	61.57	24.64	1.87	0.99	15.39	23.55
CRL		Charles Rive	20200414	A	43.14	8.18	4.91	4.85	3.20	3.34
CRM		salesforce.c	20200414	A	3.61	4.75	0.65	1.30	0.46	3.43
CRMD		CorMedix Inc	20200414	A	78.06	26.41	8.81	3.73	15.70	22.67
CRMT		America's Ca	20200414	A	159.89	41.22	19.40	14.24	17.42	26.99
CRNC		Cerence Inc.	20200414	A	66.77	14.29	8.69	6.89	4.87	7.39
CRNT		Ceragon Netw	20200414	A	53.72	24.37	16.14	7.11	5.75	17.24
CRNX		Crinetics Ph	20200414	A	177.12	38.25	23.60	19.37	12.03	18.95
CRON		Cronos Group	20200414	A	17.21	8.27	2.03	2.38	6.24	5.89
CROP		IQ Global Ag	20200414	ETF	56.01	23.85	7.93	23.81	15.83	0.04
CROX		Crocs, Inc.	20200414	A	23.50	9.66	3.86	2.83	5.79	6.89
CRS		Carpenter Te	20200414	A	36.38	11.52	2.60	4.53	4.59	6.96
CRSA		Crescent Acq	20200414	A	155.26	19.17	19.17	19.17	0.00	0.00
CRSP		CRISPR Thera	20200414	A	23.69	8.79	4.65	5.46	4.11	3.32
CRT		Cross Timber	20200414	A	238.29	87.89	62.91	64.86	25.20	23.21
CRTX		Cortexyme, I	20200414	A	256.52	52.91	25.52	30.37	25.23	22.65
CRUS		Cirrus Logic	20200414	A	18.34	6.73	0.54	0.77	3.68	5.92
CRVL		Corvel Corp	20200414	A	220.73	71.42	65.89	63.15	7.06	8.32
CRVS		Corvus Pharm	20200414	A	139.30	38.81	20.83	14.97	17.79	23.85
CRWD		CrowdStrike	20200414	A	9.83	3.84	3.45	3.92	0.40	-0.08
CRWS		Crown Crafts	20200414	A	448.53	110.17	108.82	90.84	13.20	19.54
CRY		CryoLife, In	20200414	A	59.77	16.98	8.21	8.36	7.62	8.62
CSA		VictoryShare	20200414	ETF	33.21	15.65	13.01	9.10	1.86	6.53
CSB		VictoryShare	20200414	ETF	33.93	22.41	11.60	23.89	-0.01	-1.49
CSBR		Champions On	20200414	A	78.93	31.56	17.72	16.34	14.09	16.21
CSCO		Cisco System	20200414	A	2.41	2.47	2.46	2.32	0.01	0.15
CSD		Invesco S&P	20200414	ETF	40.30	23.53	18.47	14.34	5.10	9.27
CSF		VictoryShare	20200414	ETF	21.69	4.43	3.32	2.75	1.10	1.68
CSFL		CenterState	20200414	A	40.30	14.04	2.24	6.14	4.50	7.80
CSGP		CoStar Group	20200414	A	43.22	10.94	6.03	6.38	4.80	4.53
CSGS		CSG Systems	20200414	A	37.14	40.10	2.82	31.38	4.92	8.61
CSII		Cardiovascul	20200414	A	59.85	16.89	5.02	10.75	6.19	6.13
CSIQ		Canadian Sol	20200414	A	21.50	6.48	0.69	1.97	5.73	4.52
CSL		Carlisle Com	20200414	A	35.55	5.53	2.25	2.07	3.28	3.46
CSLT		CASTLIGHT HE	20200414	A	209.98	86.35	36.83	54.27	43.43	32.88
CSM		ProShares La	20200414	ETF	18.67	10.05	9.80	10.06	0.24	-0.02
CSML		IQ Chaikin U	20200414	ETF	52.79	20.98	17.58	17.62	3.41	3.37
CSOD		Cornerstone	20200414	A	32.87	15.17	10.00	8.77	2.88	6.29
CSPI		CSP Inc.	20200414	A	856.03	558.56	561.88	525.56	0.00	31.28
CSPR		Casper Sleep	20200414	A	88.17	31.96	26.24	25.29	3.88	6.69
CSQ		Calamos Stra	20200414	A	48.76	29.34	10.83	10.27	4.29	18.60
CSSE		Chicken Soup	20200414	A	201.10	47.26	53.89	41.28	-5.68	5.90
CSTE		Caesarstone	20200414	A	47.15	28.49	6.62	9.88	22.95	19.47
CSTL		Castle Biosc	20200414	A	198.66	39.30	30.94	27.35	6.01	11.93
CSTM		Constellium	20200414	A	24.77	10.03	1.78	3.87	6.54	6.16
CSTR		CapStar Fina	20200414	A	143.02	27.13	10.63	20.79	6.12	6.35
CSU		Capital Seni	20200414	A	226.75	105.15	76.32	78.94	19.43	26.10
CSV		Carriage Ser	20200414	A	53.17	10.70	9.42	8.78	1.15	1.94
CSWC		Capital Sout	20200414	A	155.41	35.56	24.03	23.10	9.98	12.48
CSWI		CSW Industri	20200414	A	86.56	17.41	13.01	13.26	4.03	4.15
CSX		CSX Corporat	20200414	A	5.55	6.41	2.35	1.26	4.12	5.23
CTAS		Cintas Corp	20200414	A	18.90	5.80	1.64	1.97	2.69	3.82
CTB		Cooper Tire	20200414	A	45.43	9.29	3.27	2.86	4.35	6.44
CTBI		Community Tr	20200414	A	117.09	53.04	41.98	41.19	11.78	11.88
CTEK		CynergisTek,	20200414	A	340.36	165.70	98.24	107.50	94.10	58.97
CTG		Computer Tas	20200414	A	426.37	113.35	108.32	111.70	3.32	1.60
CTHR		Charles & Co	20200414	A	140.63	72.17	17.28	31.68	43.33	40.66
CTIB		Yunhong CTI	20200414	A	386.89	79.50	71.55	71.44	8.00	8.11
CTIC		CTI BioPharm	20200414	A	182.08	69.48	41.59	41.80	28.95	27.90
CTL		CenturyLink,	20200414	A	10.04	4.04	0.33	0.26	3.70	3.77
CTLT		CATALENT, IN	20200414	A	13.79	2.80	1.14	1.27	1.65	1.52
CTMX		CytomX Thera	20200414	A	45.15	12.66	13.40	10.01	-1.37	2.67
CTO		Consolidated	20200414	A	79.06	28.53	16.62	19.98	8.45	8.54
CTRA		Contura Ener	20200414	A	162.39	85.16	43.12	59.90	35.10	25.43
CTRC		Centric Bran	20200414	A	424.11	348.75	320.77	286.64	64.65	67.58
CTRE		CARTRUST REI	20200414	A	39.38	11.36	4.06	4.60	4.67	6.74
CTRM		Castor Marit	20200414	A	178.92	62.25	59.13	48.58	3.15	13.62
CTRN		Citi Trends,	20200414	A	69.60	28.03	10.49	11.58	13.90	16.46
CTS		CTS Corporat	20200414	A	47.47	12.06	3.98	3.98	7.68	8.09
CTSH		Cognizant Te	20200414	A	4.97	2.00	-1.20	-1.12	3.21	3.12
CTSO		Cytosorbents	20200414	A	37.20	16.56	5.15	-1.33	7.28	17.83
CTT		CATCHMARK TI	20200414	A	49.98	10.97	1.10	1.62	8.46	9.34
CTVA		Corteva, Inc	20200414	A	11.95	6.88	5.48	5.48	1.40	1.40
CTXR		Citius Pharm	20200414	A	153.27	125.12	84.39	116.20	7.08	8.96
CTXS		Citrix Syste	20200414	A	7.69	2.06	0.79	1.07	1.27	0.99
CUB		Cubic Corpor	20200414	A	43.28	6.94	2.05	2.48	4.24	4.46
CUBA		Herzfeld Car	20200414	A	353.37	122.41	34.91	109.75	25.12	12.33
CUBE		CubeSmart	20200414	A	7.63	3.45	1.79	2.02	1.64	1.43
CUBI		CUSTOMERS BA	20200414	A	60.46	22.37	3.88	13.21	7.32	9.13
CUE		Cue Biopharm	20200414	A	72.16	27.20	11.62	10.20	15.02	17.31
CUI		CUI Global,	20200414	A	259.39	91.64	90.51	48.23	-10.32	42.93
CULP		Culp, Inc.	20200414	A	125.91	23.63	14.82	15.03	8.46	8.61
CUO		Continental	20200414	A	191.28	74.54	74.54	74.54	0.00	0.00
CURE		Direxion Dai	20200414	ETF	8.21	3.02	2.05	1.60	0.97	1.42
CURO		CURO Group H	20200414	A	67.97	17.93	10.94	10.01	5.78	7.91
CUT		Invesco MSCI	20200414	ETF	168.16	35.55	36.24	32.91	-2.53	2.61
CUTR		Cutera, Inc.	20200414	A	96.37	28.96	11.94	12.10	13.79	17.00
CUZ		Cousins Prop	20200414	A	17.24	3.79	1.77	2.13	2.00	1.66
CVA		Covanta Hold	20200414	A	14.65	6.50	0.97	1.36	5.52	5.15
CVBF		CVB Financia	20200414	A	16.09	11.95	1.35	1.52	1.89	10.20
CVCO		Cavco Indust	20200414	A	130.67	28.78	16.03	14.98	10.88	13.30
CVCY		Central Vall	20200414	A	348.81	49.95	-8.43	-12.20	58.21	62.62
CVE		Cenovus Ener	20200414	A	38.68	18.83	5.81	6.08	13.07	12.86
CVEO		CIVEO CORPOR	20200414	A	134.54	60.18	51.82	50.43	4.07	9.67
CVET		Covetrus, In	20200414	A	22.96	9.43	-1.43	3.00	7.40	6.43
CVGI		Commercial V	20200414	A	81.99	40.13	33.53	31.05	6.89	9.12
CVGW		Calavo Growe	20200414	A	43.98	8.96	2.92	2.93	5.88	6.03
CVI		CVR ENERGY,	20200414	A	22.86	7.92	2.23	2.49	5.55	5.43
CVIA		Covia Holdin	20200414	A	169.60	134.65	83.72	116.37	21.00	18.83
CVLT		Commault Sys	20200414	A	25.94	22.41	1.88	1.98	21.11	21.01
CVLY		Codorus Vall	20200414	A	424.16	170.79	130.28	166.63	10.54	5.02
CVM		Cel-Sci Corp	20200414	A	48.68	14.55	8.81	9.20	5.60	5.35
CVNA		Carvana Co.	20200414	A	21.46	6.55	2.87	3.61	3.50	2.94
CVR		Chicago Rive	20200414	A	707.92	189.10	189.10	189.10	0.00	0.00
CVS		CVS HEALTH C	20200414	A	2.70	1.03	1.13	1.00	-0.10	0.03
CVTI		Covenant Tra	20200414	A	38.27	12.21	6.92	6.08	5.18	6.13
CVU		CPI Aerostru	20200414	A	96.55	33.46	23.06	19.80	8.76	13.64
CVV		CVD Equipmen	20200414	A	891.79	170.54	148.78	114.37	15.92	55.47
CVX		Chevron Corp	20200414	A	3.09	2.08	-0.15	-0.15	2.23	2.23
CVY		Invesco Zack	20200414	ETF	69.72	50.77	11.64	48.95	42.45	1.82
CW		Curtiss-Wrig	20200414	A	50.33	12.02	5.39	6.79	6.55	5.23
CWB		SPDR Bloombe	20200414	ETF	9.58	6.24	5.83	5.99	0.40	0.25
CWBC		Community We	20200414	A	365.15	93.70	24.72	89.24	70.13	4.62
CWBR		CohBar, Inc.	20200414	A	235.79	120.49	94.25	106.31	7.58	13.82
CWCO		Consolidated	20200414	A	69.63	19.81	12.24	15.54	6.48	4.29
CWEB		Direxion Dai	20200414	ETF	39.08	11.71	10.30	9.93	1.41	1.77
CWEN		Clearway Ene	20200414	A	24.79	5.22	2.16	2.52	2.48	2.70
CWEN A	A	Clearway Ene	20200414	A	39.33	14.22	3.49	7.87	4.53	6.32
CWH		Camping Worl	20200414	A	30.06	11.43	4.22	3.52	6.58	7.91
CWI		SPDR MSCI AC	20200414	ETF	39.29	9.86	9.17	9.46	0.69	0.40
CWK		Cushman & Wa	20200414	A	40.87	19.05	12.89	13.58	6.09	5.50
CWS		AdvisorShare	20200414	ETF	113.93	31.87	28.46	14.48	4.57	17.43
CWST		Casella Wast	20200414	A	45.51	9.56	3.20	4.88	5.00	4.67
CWT		California W	20200414	A	81.43	10.77	6.66	6.98	3.86	3.78
CXDC		China XD Pla	20200414	A	352.44	116.98	94.47	77.49	35.97	39.43
CXO		CONCHO RESOU	20200414	A	15.62	4.49	1.25	2.70	2.07	1.80
CXP		COLUMBIA PRO	20200414	A	29.49	7.74	0.94	0.39	6.01	7.36
CXSE		WisdomTree T	20200414	ETF	23.99	9.25	8.82	9.15	0.43	0.09
CXW		CoreCivic, I	20200414	A	23.27	8.46	2.72	4.21	3.77	4.24
CY		Cypress Semi	20200414	A	4.20	1.70	1.67	1.67	0.03	0.03
CYAN		Cyanotech Co	20200414	A	123.85	39.87	35.74	35.74	4.32	4.32
CYB		WisdomTree	20200414	ETF	79.00	42.42	33.06	43.31	9.43	-0.89
CYBE		Cyberoptics	20200414	A	119.96	23.52	14.33	13.01	8.14	10.51
CYBR		CyberArk Sof	20200414	A	22.29	8.56	4.65	4.05	3.91	4.52
CYCC		Cyclacel Pha	20200414	A	111.44	77.97	60.81	54.94	17.93	23.19
CYCN		Cyclerion Th	20200414	A	152.35	34.59	17.14	18.36	13.89	16.23
CYD		China Yuchai	20200414	A	74.09	41.01	86.78	85.17	-45.10	-43.72
CYH		Community He	20200414	A	29.41	12.38	7.29	5.13	3.61	7.23
CYRN		CYREN Ltd.	20200414	A	1131.14	392.92	318.74	318.90	73.81	69.04
CYRX		CryoPort, In	20200414	A	44.76	15.21	3.28	4.77	6.69	10.31
CYTK		Cytokinetics	20200414	A	35.84	9.23	5.20	8.29	2.57	0.95
CZA		Invesco Zack	20200414	ETF	24.17	7.51	6.85	6.92	0.66	0.59
CZNC		Citizens & N	20200414	A	289.28	64.63	50.75	50.35	14.19	14.35
CZR		Caesars Ente	20200414	A	12.55	5.48	2.83	3.08	2.66	2.41
CZWI		Citizens Com	20200414	A	688.36	281.06	257.36	258.29	26.74	22.73
CZZ		Cosan Limite	20200414	A	32.86	13.32	-11.94	-11.81	25.24	25.17
D		Dominion Ene	20200414	A	5.10	2.79	1.53	1.52	1.26	1.27
DAC		Danaos Corpo	20200414	A	133.09	55.88	34.52	39.35	19.38	16.58
DAIO		Data I/O Cor	20200414	A	333.73	111.57	64.72	62.46	51.49	49.54
DAKT		Daktronics I	20200414	A	45.72	19.60	7.78	13.46	9.03	6.17
DAL		Delta Air Li	20200414	A	4.51	2.18	0.70	0.88	1.31	1.31
DALI		First Trust	20200414	ETF	25.67	19.01	17.50	17.50	1.51	1.51
DALT		Anfield Capi	20200414	ETF	52.46	43.50	43.50	43.60	-0.10	-0.10
DAN		Dana Incorpo	20200414	A	24.68	19.81	1.90	13.99	5.23	5.79
DAR		DARLING INGR	20200414	A	17.70	3.16	1.24	1.24	1.83	1.91
DARE		Dare Bioscie	20200414	A	176.70	58.65	42.20	39.89	17.06	18.80
DAUD		Exchange-Tra	20200414	ETN	43.89	10.77	10.39	10.63	0.37	0.14
DAUG		FT Cboe Vest	20200414	ETF	52.62	13.33	12.32	13.33	1.01	0.00
DAX		Global X Fun	20200414	ETF	97.47	31.35	30.96	30.17	0.33	1.18
DB		Deutsche Ban	20200414	A	14.61	6.24	0.26	0.59	5.99	5.65
DBAW		Xtrackers MS	20200414	ETF	21.19	9.45	8.64	9.00	0.80	0.44
DBD		Diebold Nixd	20200414	A	27.47	12.73	2.30	3.51	8.45	9.21
DBEF		Xtrackers MS	20200414	ETF	5.98	2.49	1.39	1.25	1.09	1.23
DBEH		iM DBi Hedge	20200414	ETF	65.83	10.97	10.97	10.97	0.00	0.00
DBEM		Xtrackers MS	20200414	ETF	65.32	24.92	25.17	24.93	-0.25	-0.01
DBEU		Xtrackers MS	20200414	ETF	50.36	10.31	7.62	7.81	2.68	2.50
DBEZ		Xtrackers MS	20200414	ETF	22.65	6.36	4.80	5.64	1.56	0.72
DBGR		Xtrackers MS	20200414	ETF	94.83	25.07	18.81	16.55	6.24	8.51
DBI		Designer Bra	20200414	A	28.14	11.82	2.03	2.46	9.55	9.36
DBJP		Xtrackers MS	20200414	ETF	33.14	8.16	6.88	6.96	1.28	1.20
DBLV		AdvisorShare	20200414	ETF	95.91	16.47	16.30	16.30	0.17	0.17
DBMF		iM DBi Manag	20200414	ETF	41.33	13.28	13.27	13.61	0.00	-0.33
DBVT		DBV Technolo	20200414	A	106.72	35.18	20.91	18.15	12.68	17.04
DBX		Dropbox, Inc	20200414	A	7.61	5.22	2.68	3.49	2.54	1.75
DCAR		DropCar, Inc	20200414	A	505.56	161.04	113.26	137.02	35.36	24.24
DCHF		Exchange-Tra	20200414	ETN	48.96	18.37	17.40	17.40	0.97	0.97
DCI		Donaldson Co	20200414	A	23.36	4.55	1.26	1.90	1.99	2.64
DCO		Ducommun Inc	20200414	A	83.65	28.18	21.37	27.28	3.08	0.86
DCOM		Dime Communi	20200414	A	46.80	14.48	2.71	5.06	6.83	9.35
DCP		DCP Midstrea	20200414	A	36.74	10.64	4.58	3.26	5.33	7.38
DCPH		Deciphera Ph	20200414	A	45.43	9.92	3.80	4.64	5.31	5.27
DD		DuPont de Ne	20200414	A	6.63	2.58	3.15	3.17	-0.62	-0.59
DDD		3D Systems C	20200414	A	16.97	6.04	8.00	2.57	-2.00	3.49
DDG		Proshares Sh	20200414	ETF	36.32	15.90	14.51	14.71	1.39	1.18
DDIV		First Trust	20200414	ETF	23.30	13.19	11.95	12.38	1.25	0.81
DDLS		WisdomTree D	20200414	ETF	42.30	14.42	11.37	10.84	3.05	3.59
DDM		ProShares Ul	20200414	ETF	3.35	1.60	1.65	0.28	-0.05	1.32
DDOG		Datadog, Inc	20200414	A	13.60	6.33	3.82	3.64	2.51	2.69
DDS		Dillards Inc	20200414	A	49.43	10.00	1.97	1.75	7.77	8.25
DDWM		WisdomTree D	20200414	ETF	39.04	8.19	6.31	6.60	1.65	1.59
DE		Deere & Comp	20200414	A	8.12	4.87	1.20	1.33	3.70	3.56
DEA		Easterly Gov	20200414	A	20.62	6.29	4.03	4.19	2.26	2.11
DEAC		Diamond Eagl	20200414	A	47.07	14.43	5.82	8.61	7.20	5.82
DECK		Deckers Outd	20200414	A	43.17	7.67	2.53	2.87	5.01	4.80
DEEF		Xtrackers FT	20200414	ETF	125.78	47.17	46.99	46.99	0.19	0.19
DEF		Invesco Defe	20200414	ETF	69.60	20.99	21.48	21.25	-0.49	-0.25
DEFA		iShares Adap	20200414	ETF	21.63	15.15	11.86	13.91	3.32	1.25
DEI		Douglas Emme	20200414	A	18.62	4.27	2.45	4.68	1.82	-0.41
DELL		Dell Technol	20200414	A	15.40	4.11	2.31	2.58	1.79	1.52
DEM		WisdomTree E	20200414	ETF	13.41	3.90	3.13	3.14	0.77	0.76
DENN		DENNY'S CORP	20200414	A	29.50	10.37	6.17	3.17	3.18	7.18
DES		WisdomTree U	20200414	ETF	13.58	3.75	4.67	2.20	-0.92	1.55
DESP		Despegar.com	20200414	A	56.53	25.79	1.89	0.45	24.88	26.29
DEUR		Exchange-Tra	20200414	ETN	14.45	3.06	0.83	0.83	2.22	2.22
DEUS		Xtrackers Ru	20200414	ETF	61.57	32.33	31.93	31.76	0.43	0.60
DEW		WisdomTree G	20200414	ETF	26.39	6.39	5.12	5.24	1.27	1.15
DFE		WisdomTree E	20200414	ETF	19.19	6.38	6.16	6.61	0.22	-0.23
DFEB		FT Cboe Vest	20200414	ETF	80.05	22.77	21.83	21.67	0.95	1.10
DFEN		Direxion Dai	20200414	ETF	40.07	17.40	11.91	14.05	0.83	3.31
DFFN		DIFFUSION PH	20200414	A	101.89	49.45	43.19	41.14	6.43	8.31
DFIN		Donnelley Fi	20200414	A	54.27	19.55	9.69	15.24	7.86	4.32
DFJ		WisdomTree J	20200414	ETF	18.14	4.10	4.06	3.04	0.04	1.06
DFND		Reality Shar	20200414	ETF	231.51	77.73	77.73	77.73	0.00	0.00
DFNL		Davis Select	20200414	ETF	47.26	16.93	12.95	12.03	3.97	4.89
DFNS		LGL Systems	20200414	A	357.38	170.28	170.28	170.28	0.00	0.00
DFS		Discover Fin	20200414	A	11.59	7.28	2.20	2.42	5.09	4.89
DG		Dollar Gener	20200414	A	6.18	2.71	1.35	1.93	1.36	0.78
DGAZ		VelocityShar	20200414	ETN	36.56	9.12	4.84	4.76	4.24	4.36
DGBP		Exchange-Tra	20200414	ETN	43.68	12.08	10.63	10.57	1.46	1.52
DGIC A	A	Donegal Grou	20200414	A	81.68	39.50	9.52	16.22	13.18	22.91
DGIC B	B	Donegal Grou	20200414	A	1277.77	457.01	457.01	457.01	0.00	0.00
DGII		Digi Interna	20200414	A	47.40	11.34	3.67	2.59	5.75	8.69
DGLD		VelocityShar	20200414	ETF	38.11	15.32	11.54	12.47	3.78	2.85
DGLY		Digital Ally	20200414	A	157.70	76.52	47.24	57.09	20.35	19.50
DGP		DB Gold Doub	20200414	ETN	106.95	33.03	29.69	30.32	2.36	2.71
DGRE		WisdomTree T	20200414	ETF	56.39	17.76	16.90	17.28	0.86	0.47
DGRO		iShares Core	20200414	ETF	2.94	1.73	0.65	1.05	1.08	0.69
DGRS		WisdomTree T	20200414	ETF	74.50	22.28	21.84	21.86	0.44	0.41
DGRW		WisdomTree T	20200414	ETF	5.43	1.70	1.27	1.51	0.43	0.20
DGS		WisdomTree E	20200414	ETF	13.32	4.55	4.50	4.28	0.04	0.27
DGT		SPDR Global	20200414	ETF	41.15	11.88	10.31	9.81	1.56	2.07
DGX		Quest Diagno	20200414	A	10.46	9.07	0.89	1.11	8.28	8.06
DGZ		DB Gold Shor	20200414	ETN	98.34	33.52	31.94	32.28	1.57	1.24
DHI		D.R. Horton	20200414	A	6.30	2.71	2.23	1.99	0.47	0.72
DHIL		Diamond Hill	20200414	A	171.44	44.42	36.76	36.67	3.00	7.72
DHR		Danaher Corp	20200414	A	6.12	2.76	-0.04	0.55	2.82	2.22
DHS		WisdomTree U	20200414	ETF	6.66	2.59	-2.90	-2.54	5.50	5.14
DHT		DHT HOLDINGS	20200414	A	15.29	10.83	1.71	4.63	9.18	6.27
DHX		DHI Group, I	20200414	A	78.97	22.02	21.00	9.41	-4.41	12.57
DIA		SPDR Dow Jon	20200414	ETF	1.25	0.56	0.46	0.25	0.11	0.31
DIAL		Columbia Div	20200414	ETF	59.10	22.33	-1.59	16.99	23.38	5.35
DIET		Defiance Nex	20200414	ETF	74.35	16.84	15.69	16.84	1.15	0.00
DIG		ProShares Ul	20200414	ETF	16.18	8.38	5.85	6.12	2.54	2.24
DIM		WisdomTree I	20200414	ETF	20.84	15.31	14.49	15.12	0.81	0.18
DIN		Dine Brands	20200414	A	44.74	13.98	6.06	3.42	5.59	10.53
DINT		Davis Select	20200414	ETF	77.22	36.44	25.23	25.23	11.19	11.19
DIOD		Diodes Inc	20200414	A	35.30	22.73	2.85	7.90	5.20	14.29
DIS		The Walt Dis	20200414	A	2.36	1.65	-0.63	0.12	2.28	1.53
DISC A	A	Discovery, I	20200414	A	5.68	4.77	1.57	1.57	3.22	3.22
DISC B	B	Discovery, I	20200414	A	606.71	309.62	264.87	309.62	46.76	0.00
DISC K	K	Discovery, I	20200414	A	5.81	6.71	1.45	1.55	5.33	5.24
DISH		DISH Network	20200414	A	13.53	5.96	3.29	3.20	2.58	2.77
DIT		AMCON Distri	20200414	A	216.18	56.55	0.58	-33.03	2.61	39.32
DIV		Global X Sup	20200414	ETF	37.00	12.75	10.79	11.00	1.95	1.75
DIVA		AGFiQ Hedged	20200414	ETF	134.78	81.01	25.18	9.20	-13.71	71.12
DIVB		iShares U.S.	20200414	ETF	14.17	7.21	3.91	5.95	3.29	1.25
DIVC		C-Tracks Exc	20200414	ETN	704.50
DIVO		Amplify CWP	20200414	ETF	77.84	78.45	78.25	77.64	-0.04	0.80
DIVY		Reality Shar	20200414	ETF	160.82	60.24	59.53	59.32	0.72	0.93
DJCB		ETRACS Bloom	20200414	ETN	137.72
DJCI		ETRACS Linke	20200414	ETN	131.26	29.07	26.16	15.89	2.95	13.15
DJD		Invesco Dow	20200414	ETF	116.38	37.20	32.84	34.34	0.21	2.84
DJP		iPath Bloomb	20200414	ETN	30.52	20.86	21.11	20.53	-0.25	0.33
DJPY		Exchange-Tra	20200414	ETN	26.39	7.10	7.10	7.10	0.00	0.00
DK		Delek US Hol	20200414	A	22.13	6.19	2.48	3.18	3.66	3.01
DKL		DELEK LOGIST	20200414	A	114.16	68.87	9.34	20.54	16.86	46.16
DKS		Dick's Sport	20200414	A	8.58	2.84	0.65	1.21	2.18	1.63
DLA		Delta Appare	20200414	A	174.28	133.11	75.03	75.25	4.49	56.60
DLB		Dolby Labora	20200414	A	18.78	4.43	1.55	2.07	2.24	2.37
DLBR		VelocityShar	20200414	ETN	681.90	312.05	312.05	312.05	0.00	0.00
DLHC		DLH Holdings	20200414	A	255.93	103.77	109.44	95.27	-1.79	8.61
DLN		WisdomTree U	20200414	ETF	4.75	5.40	4.63	5.67	0.77	-0.27
DLNG		DYNAGAS LNG	20200414	A	218.32	70.97	50.96	48.92	13.93	21.88
DLPH		Delphi Techn	20200414	A	22.24	10.04	3.26	3.42	3.92	6.57
DLPN		Dolphin Ente	20200414	A	303.78	220.33	82.27	96.82	120.26	126.09
DLR		Digital Real	20200414	A	10.22	2.59	-0.27	-0.13	2.86	2.72
DLS		WisdomTree I	20200414	ETF	16.49	5.81	4.58	5.27	1.23	0.54
DLTH		Duluth Holdi	20200414	A	61.42	27.78	14.03	15.86	13.14	11.95
DLTR		Dollar Tree	20200414	A	9.75	3.24	1.66	1.43	1.58	1.80
DLX		Deluxe Corpo	20200414	A	34.78	8.35	5.14	5.58	3.13	2.78
DMAC		DiaMedica Th	20200414	A	288.74	72.39	69.69	65.98	3.43	6.43
DMDV		AAM S& P Dev	20200414	ETF	330.79	51.41	51.41	51.41	0.00	0.00
DMLP		Dorchester M	20200414	A	97.35	28.45	20.29	15.88	6.82	12.56
DMPI		DelMar Pharm	20200414	A	229.11	100.57	60.93	59.72	40.15	41.21
DMRC		Digimarc Cor	20200414	A	110.49	28.71	8.45	6.54	18.41	22.16
DMRE		DeltaShares	20200414	ETF	64.40	13.22	43.10	29.80	-29.84	-16.55
DMRI		DeltaShares	20200414	ETF	344.96	25.82	25.82	25.82	0.00	0.00
DMRL		DeltaShares	20200414	ETF	118.81	11.95	9.42	9.23	2.54	2.72
DMRM		DeltaShares	20200414	ETF	163.38	35.41	23.03	23.03	12.47	12.47
DMRS		DeltaShares	20200414	ETF		311.62	311.62	311.62	0.00	0.00
DMTK		DermTech, In	20200414	A	266.21	100.26	94.59	92.13	6.33	8.14
DNJR		Golden Bull	20200414	A	783.16	307.09	259.52	211.95	34.80	93.33
DNKN		Dunkin' Bran	20200414	A	17.57	6.65	2.51	1.48	4.11	5.17
DNL		WisdomTree G	20200414	ETF	44.68	15.04	11.86	12.29	3.19	2.75
DNLI		Denali Thera	20200414	A	34.33	8.75	1.61	2.44	5.54	6.30
DNN		Denison Mine	20200414	A	102.32	48.65	34.38	31.17	8.23	17.40
DNOV		FT Cboe Vest	20200414	ETF	50.87	17.33	16.64	16.73	0.69	0.60
DNOW		NOW INC.	20200414	A	20.50	19.70	-0.16	3.04	7.91	16.31
DNR		Denbury Reso	20200414	A	12.83	9.67	6.86	7.57	2.74	2.11
DO		Diamond Offs	20200414	A	63.46	24.73	9.60	7.64	13.69	17.03
DOC		PHYSICIANS R	20200414	A	9.42	3.46	2.42	2.79	1.03	0.67
DOCU		DocuSign, In	20200414	A	12.18	3.73	2.20	2.32	1.53	1.40
DOG		ProShares Sh	20200414	ETF	2.13	1.03	0.68	0.23	0.36	0.80
DOGS		Arrow Dogs o	20200414	ETF	367.16
DOGZ		Dogness (Int	20200414	A	112.42	35.17	35.17	35.17	0.00	0.00
DOL		WisdomTree I	20200414	ETF	23.19	9.33	7.44	8.92	1.89	0.41
DOMO		Domo, Inc. C	20200414	A	54.82	19.00	10.69	13.32	6.52	5.67
DON		WisdomTree U	20200414	ETF	8.65	5.06	-0.38	3.48	5.44	1.59
DOO		WisdomTree i	20200414	ETF	24.34	14.34	20.73	13.85	-6.36	0.49
DOOO		BRP Inc. Com	20200414	A	36.76	13.13	1.26	3.47	11.23	9.66
DOOR		MASONITE INT	20200414	A	67.98	11.80	6.81	7.62	3.56	4.17
DORM		Dorman Produ	20200414	A	60.23	13.70	4.16	8.66	6.99	5.03
DOV		Dover Corpor	20200414	A	14.37	3.06	0.95	1.52	2.04	1.54
DOW		Dow Inc.	20200414	A	5.66	3.76	0.91	1.05	2.86	2.72
DOX		Amdocs Limit	20200414	A	12.53	3.73	1.11	0.63	2.58	3.10
DPHC		DiamondPeak	20200414	A	140.99
DPST		Direxion Dai	20200414	ETF	53.67	18.35	17.23	19.83	0.97	-1.47
DPW		DPW Holdings	20200414	A	125.32	50.51	41.75	38.88	8.54	11.66
DPZ		Domino's Piz	20200414	A	17.93	5.25	2.33	2.16	2.89	3.09
DRAD		Digirad Corp	20200414	A	331.53	136.13	124.10	119.35	13.21	16.98
DRE		Duke Realty	20200414	A	6.16	3.00	0.39	3.68	1.44	-0.69
DRH		DiamondRock	20200414	A	22.13	11.74	-2.51	3.71	10.74	8.03
DRI		Darden Resta	20200414	A	14.44	4.97	2.49	2.50	2.41	2.48
DRIO		DarioHealth	20200414	A	324.66	122.76	4.06	8.15	124.31	117.02
DRIP		Direxion Dai	20200414	ETF	42.55	12.76	8.09	9.53	4.62	3.23
DRIV		Global X Aut	20200414	ETF	44.98	18.36	16.87	17.97	1.49	0.39
DRN		Direxion Dai	20200414	ETF	58.79	22.82	2.45	5.55	11.79	17.14
DRNA		Dicerna Phar	20200414	A	46.64	12.57	7.29	7.57	5.10	5.04
DRQ		Dril-Quip, I	20200414	A	41.50	8.53	3.27	3.79	5.10	4.74
DRRX		Durect Corp	20200414	A	65.76	25.64	14.70	11.35	10.46	14.30
DRSK		Aptus Define	20200414	ETF	55.59	16.08	15.33	15.21	0.74	0.88
DRTT		DIRTT Enviro	20200414	A	187.76	75.30	26.05	27.34	57.27	56.05
DRV		Direxion Dai	20200414	ETF	60.18	23.93	13.88	15.08	4.73	8.75
DRW		WisdomTree G	20200414	ETF	24.66	15.19	-11.22	-5.77	26.47	21.02
DS		Drive Shack	20200414	A	131.66	52.62	24.04	22.19	28.49	30.65
DSE		Duff & Phelp	20200414	A	107.49	154.24	141.55	132.13	16.68	23.52
DSGX		Descartes Sy	20200414	A	18.04	4.68	0.45	0.70	4.18	3.98
DSI		iShares MSCI	20200414	ETF	6.72	2.87	1.30	1.74	1.57	1.12
DSKE		Daseke, Inc.	20200414	A	149.27	65.62	37.12	44.44	3.97	20.63
DSLV		VelocityShar	20200414	ETF	66.07	19.54	10.73	12.47	8.79	7.08
DSPG		DSP Group In	20200414	A	31.98	15.89	1.42	10.95	6.33	4.93
DSS		Document Sec	20200414	A	98.31	40.99	30.86	29.77	8.12	9.95
DSSI		Diamond S Sh	20200414	A	56.89	13.57	9.02	9.42	3.78	4.15
DSTL		Distillate U	20200414	ETF	26.55	9.05	8.81	8.97	0.17	0.09
DSWL		Deswell Indu	20200414	A	336.38	143.06	89.16	89.16	54.55	54.55
DSX		Diana Shippi	20200414	A	102.59	45.41	28.47	24.93	11.23	20.39
DT		Dynatrace, I	20200414	A	47.65	11.39	6.87	8.12	4.22	3.27
DTD		WisdomTree U	20200414	ETF	6.70	11.81	4.04	4.66	7.84	7.22
DTE		DTE Energy C	20200414	A	9.67	3.09	1.60	1.58	1.49	1.51
DTEA		DAVIDsTEA In	20200414	A	239.44	123.94	104.55	107.80	16.98	16.15
DTEC		ALPS Disrupt	20200414	ETF	60.52	12.58	13.88	14.22	-1.30	-1.64
DTH		WisdomTree I	20200414	ETF	16.42	5.99	5.19	5.64	0.80	0.35
DTIL		Precision Bi	20200414	A	86.73	34.01	19.80	20.95	9.29	12.98
DTN		WisdomTree U	20200414	ETF	6.68	2.64	4.16	3.09	-1.52	-0.45
DTO		DB Crude Oil	20200414	ETN	241.51	130.49	130.72	119.33	4.88	11.03
DTSS		Datasea Inc.	20200414	A	333.04	77.65	104.05	33.77	2.64	43.75
DTYL		iPath US Tre	20200414	ETF	17.78
DUG		ProShares Ul	20200414	ETF	19.24	7.79	3.26	3.76	3.37	4.02
DUK		Duke Energy	20200414	A	6.94	2.54	0.33	1.19	2.19	1.36
DUOT		Duos Technol	20200414	A	549.46	668.04	217.37	216.86	670.24	536.92
DURA		VanEck Vecto	20200414	ETF	21.33	12.01	11.86	11.90	0.15	0.11
DUSA		Davis Select	20200414	ETF	83.03	12.87	11.07	7.54	1.67	5.33
DUSL		Direxion Dai	20200414	ETF	66.33	22.93	20.08	20.09	1.85	2.83
DUST		Direxion Dai	20200414	ETF	64.99	28.59	25.01	24.39	3.40	4.20
DVA		DaVita Inc.	20200414	A	11.82	3.45	0.70	0.59	2.16	2.85
DVAX		Dynavax Tech	20200414	A	34.52	14.13	5.01	4.47	8.97	9.65
DVD		Dover Motors	20200414	A	314.01	88.78	67.09	78.10	19.43	10.81
DVLU		First Trust	20200414	ETF	32.37	9.97	9.55	9.55	0.43	0.43
DVN		Devon Energy	20200414	A	11.17	7.08	0.49	4.78	4.52	2.29
DVOL		First Trust	20200414	ETF	19.89	10.63	10.49	10.54	0.14	0.10
DVP		Deep Value E	20200414	ETF	52.76	14.73	9.63	12.46	4.92	2.26
DVY		iShares Sele	20200414	ETF	3.47	2.33	0.71	1.98	1.62	0.35
DVYA		iShares Asia	20200414	ETF	51.96	4.19	4.16	4.17	0.03	0.02
DVYE		iShares Emer	20200414	ETF	22.23	10.35	9.81	9.25	0.50	1.09
DWAS		Invesco DWA	20200414	ETF	35.38	33.40	21.40	32.77	3.35	0.63
DWAT		Arrow Invest	20200414	ETF	235.96
DWAW		AdvisorShare	20200414	ETF	38.87	7.83	7.64	7.83	0.19	0.00
DWEQ		AdvisorShare	20200414	ETF	50.88	19.48	17.43	17.43	2.05	2.05
DWFI		SPDR Dorsey	20200414	ETF	25.85	9.79	12.58	12.58	-2.79	-2.79
DWLD		Davis Select	20200414	ETF	37.94	13.76	5.16	0.14	3.10	13.59
DWM		WisdomTree I	20200414	ETF	17.78	8.36	8.12	8.17	0.24	0.18
DWMC		AdvisorShare	20200414	ETF	108.37	20.54	20.54	20.54	0.00	0.00
DWMF		WisdomTree I	20200414	ETF	44.69	8.57	6.16	5.86	2.41	2.71
DWPP		First Trust	20200414	ETF	73.52	29.45	29.45	29.45	0.00	0.00
DWSH		AdvisorShare	20200414	ETF	67.57	55.39	18.87	19.08	37.09	36.87
DWSN		Dawson Geoph	20200414	A	348.60	148.87	95.14	87.80	24.07	59.60
DWUS		AdvisorShare	20200414	ETF	60.68	19.84	14.20	14.74	5.67	5.12
DWX		SPDR S&P Int	20200414	ETF	16.98	3.40	2.53	2.78	0.86	0.61
DX		Dynex Capita	20200414	A	46.44	19.88	7.04	11.90	6.74	7.95
DXC		DXC Technolo	20200414	A	11.28	7.52	2.58	2.59	4.96	4.96
DXCM		DexCom, Inc.	20200414	A	23.02	11.22	7.28	8.49	3.90	2.74
DXD		ProShares Ul	20200414	ETF	4.69	1.95	1.79	0.77	0.15	1.18
DXGE		WisdomTree G	20200414	ETF	72.31	25.57	25.57	25.57	0.00	0.00
DXJ		WisdomTree J	20200414	ETF	2.54	2.26	2.01	1.93	0.27	0.34
DXJS		WisdomTree J	20200414	ETF	68.51	19.02	21.07	21.14	-2.06	-2.13
DXLG		Destination	20200414	A	439.97	369.93	331.14	315.44	33.73	53.84
DXPE		DXP Enterpri	20200414	A	84.70	28.14	8.89	13.87	15.65	14.31
DXYN		Dixie Group	20200414	A	138.23	74.57	38.25	29.63	14.76	44.49
DY		Dycom Indust	20200414	A	55.87	12.56	7.29	8.04	4.96	4.52
DYAI		Dyadic Inter	20200414	A	125.39	64.37	39.75	43.09	9.17	20.92
DYLS		WisdomTree D	20200414	ETF	67.53	28.17	27.43	28.66	0.75	-0.49
DYNF		BlackRock U.	20200414	ETF	14.51	4.94	4.62	4.60	0.32	0.34
DYNT		Dynatronics	20200414	A	105.77	88.48	77.51	77.45	11.56	11.12
DZK		Direxion Dai	20200414	ETF	39.64	18.63	13.77	14.88	4.86	3.74
DZSI		DASAN Zhone	20200414	A	141.15	55.16	92.52	80.73	-40.62	-24.88
DZZ		DB Gold Doub	20200414	ETN	236.55	166.88	96.45	166.77	0.76	0.10
EA		Electronic A	20200414	A	5.11	4.19	0.32	1.56	1.10	2.62
EAF		GrafTech Int	20200414	A	22.15	8.49	3.45	4.19	4.97	4.30
EAGG		iShares ESG	20200414	ETF	14.64	3.97	3.96	3.96	0.01	0.00
EARN		ELLINGTON RE	20200414	A	90.51	27.86	11.11	11.28	15.69	16.59
EARS		Auris Medica	20200414	A	211.19	107.25	63.85	73.25	32.52	34.24
EASG		Xtrackers MS	20200414	ETF	15.19	7.60	7.77	7.68	-0.17	-0.08
EASI		Amplify EASI	20200414	ETF	64.09	22.92	22.92	22.92	0.00	0.00
EAST		EASTSIDE DIS	20200414	A	236.58	75.51	45.14	53.09	26.06	22.62
EAT		Brinker Inte	20200414	A	17.90	7.29	0.84	0.50	5.13	6.78
EB		Eventbrite,	20200414	A	23.75	11.03	0.63	4.20	9.98	6.85
EBAY		eBay Inc	20200414	A	2.93	1.63	0.00	0.38	1.62	1.25
EBF		Ennis, Inc.	20200414	A	50.27	17.05	4.84	5.54	11.42	11.52
EBIX		Ebix Inc	20200414	A	48.62	14.61	6.05	6.47	5.98	8.13
EBIZ		Global X E-c	20200414	ETF	22.23	19.42	17.81	17.26	1.61	2.16
EBMT		Eagle Bancor	20200414	A	294.47	96.21	80.95	77.76	3.78	18.35
EBND		SPDR Bloombe	20200414	ETF	19.41	6.06	1.09	-3.72	4.97	9.78
EBS		Emergent Bio	20200414	A	44.26	10.49	3.71	3.01	6.28	7.47
EBSB		Meridian Ban	20200414	A	49.50	20.01	4.52	2.60	4.37	16.92
EBTC		Enterprise B	20200414	A	500.09	126.63	88.21	104.58	18.88	22.27
ECH		iShares MSCI	20200414	ETF	39.19	20.73	11.92	14.53	6.38	6.38
ECHO		Echo Global	20200414	A	60.56	45.71	20.23	36.47	25.68	9.24
ECL		Ecolab, Inc.	20200414	A	9.60	6.13	0.69	3.23	1.52	2.89
ECLN		First Trust	20200414	ETF	42.66	7.01	-2.59	8.67	9.61	-1.65
ECNS		iShares MSCI	20200414	ETF	144.76	29.04	29.62	29.69	-0.59	-0.65
ECOL		US Ecology,	20200414	A	44.31	10.05	5.38	5.09	4.23	4.96
ECOM		CHANNELADVIS	20200414	A	55.71	16.41	5.04	-39.51	7.34	55.83
ECON		Columbia Eme	20200414	ETF	23.95	9.71	8.32	8.57	1.39	1.13
ECOR		electroCore,	20200414	A	120.04	62.41	44.67	49.50	16.92	13.00
ECOW		Pacer Emergi	20200414	ETF	50.94	7.96	8.41	8.41	-0.44	-0.44
ECPG		Encore Capit	20200414	A	72.83	15.07	4.38	5.86	10.16	9.21
ECT		ECA Marcellu	20200414	A	292.57	107.67	73.88	79.21	27.97	28.67
ED		Consolidated	20200414	A	7.03	2.89	2.25	2.24	0.64	0.65
EDC		Direxion Dai	20200414	ETF	5.15	2.29	0.99	0.96	1.30	1.33
EDEN		iShares MSCI	20200414	ETF	54.08	41.04	30.01	31.38	11.09	9.72
EDIT		Editas Medic	20200414	A	27.67	14.39	7.49	6.27	6.68	8.15
EDIV		SPDR S&P Eme	20200414	ETF	23.40	6.03	5.58	5.19	0.45	0.84
EDNT		Edison Natio	20200414	A	167.92	51.04	41.84	36.65	3.09	14.26
EDOG		ALPS Emergin	20200414	ETF	80.50	27.28	27.28	27.28	0.00	0.00
EDOW		First Trust	20200414	ETF	51.99	13.02	12.67	13.03	0.36	-0.01
EDRY		EuroDry Ltd.	20200414	A	1507.41	492.34	429.17	359.73	142.41	150.07
EDSA		Edesa Biotec	20200414	A	316.42	91.40	103.97	37.75	0.31	53.42
EDUC		Educational	20200414	A	493.01	86.57	71.20	68.70	3.34	17.59
EDV		Vanguard Wor	20200414	ETF	9.91	2.91	1.89	2.01	1.02	0.90
EDZ		Direxion Dai	20200414	ETF	2.83	1.48	0.32	0.54	1.16	0.95
EE		El Paso Elec	20200414	A	2.56	1.11	0.66	0.58	0.45	0.53
EEFT		Euronet Worl	20200414	A	38.78	6.78	3.14	3.41	3.57	3.37
EEH		ELEMENTS Lin	20200414	ETN	482.56	204.03	44.03	-17.31	20.74	207.96
EELV		Invesco S&P	20200414	ETF	76.63	20.26	18.96	19.32	1.08	0.94
EEM		iShares MSCI	20200414	ETF	2.76	1.18	0.24	0.40	0.94	0.78
EEMA		iShares MSCI	20200414	ETF	21.97	7.58	6.33	6.58	1.25	1.01
EEMD		AAM S&P Emer	20200414	ETF	111.12	19.47	17.85	18.27	1.21	1.20
EEMO		Invesco S&P	20200414	ETF	138.30	3.34	3.33	3.34	0.00	0.00
EEMS		iShares MSCI	20200414	ETF	83.47	23.99	22.02	23.14	1.98	0.86
EEMV		iShares Edge	20200414	ETF	9.05	2.90	2.20	2.28	0.70	0.61
EEMX		SPDR MSCI Em	20200414	ETF	40.93	25.97	15.33	14.68	5.67	11.24
EES		WisdomTree U	20200414	ETF	31.80	8.54	7.34	7.43	1.20	1.11
EET		ProShares Ul	20200414	ETF	34.51	48.57	41.45	48.03	7.16	0.54
EEV		ProShares Tr	20200414	ETF	6.37	2.10	1.63	1.53	0.47	0.57
EEX		Emerald Hold	20200414	A	69.58	36.12	15.19	16.03	20.57	20.19
EFA		iShares MSCI	20200414	ETF	1.78	0.77	0.12	0.21	0.65	0.56
EFAD		ProShares MS	20200414	ETF	38.61	9.55	7.41	9.60	2.15	-0.05
EFAS		Global X MSC	20200414	ETF	67.22	28.26	26.98	26.98	1.27	1.27
EFAV		iShares Edge	20200414	ETF	4.21	1.15	0.69	0.74	0.45	0.41
EFAX		SPDR MSCI EA	20200414	ETF	45.27	14.98	15.22	14.89	-0.24	0.08
EFC		Ellington Fi	20200414	A	14.85	5.12	-1.54	-0.16	6.60	5.28
EFG		iShares MSCI	20200414	ETF	11.26	3.37	3.23	3.32	0.14	0.05
EFNL		iShares MSCI	20200414	ETF	83.41	17.17	16.81	17.17	0.37	0.00
EFO		ProShares Ul	20200414	ETF	158.71	36.32	35.55	36.32	0.77	0.00
EFOI		Energy Focus	20200414	A	315.94	97.68	92.88	90.29	0.82	7.32
EFSC		Enterprise F	20200414	A	59.44	15.70	8.69	8.54	6.02	7.15
EFU		ProShares Tr	20200414	ETF	24.83	10.44	3.40	5.96	7.04	4.48
EFV		iShares MSCI	20200414	ETF	12.40	3.55	2.90	3.02	0.66	0.53
EFX		Equifax, Inc	20200414	A	20.81	3.89	1.35	1.51	2.49	2.37
EFZ		ProShares Tr	20200414	ETF	9.77	3.89	2.08	1.09	1.81	2.80
EGAN		eGain Corpor	20200414	A	36.24	18.93	6.51	6.56	12.56	12.80
EGBN		Eagle Bancor	20200414	A	53.60	12.57	-4.14	-3.52	16.42	16.15
EGHT		8x8, Inc. Co	20200414	A	20.69	9.36	7.02	7.01	2.26	2.37
EGLE		Eagle Bulk S	20200414	A	77.45	30.98	21.86	21.38	6.80	9.58
EGO		Eldorado Gol	20200414	A	11.47	5.68	0.41	1.27	5.27	4.41
EGOV		NIC Inc	20200414	A	26.65	18.63	2.24	7.71	3.72	10.73
EGP		EastGroup Pr	20200414	A	40.28	10.38	4.84	4.67	5.35	5.71
EGPT		VanEck Vecto	20200414	ETF	187.01	143.69	128.37	128.71	14.10	15.10
EGRX		Eagle Pharma	20200414	A	50.85	14.70	6.02	7.89	8.45	6.81
EGY		Vaalco Energ	20200414	A	153.36	91.31	65.56	79.71	15.07	11.64
EHC		Encompass He	20200414	A	20.56	4.78	2.18	2.27	2.56	2.51
EHTH		eHealth, Inc	20200414	A	36.76	8.89	2.71	2.80	6.13	6.09
EIDO		iShares MSCI	20200414	ETF	6.50	4.08	1.13	1.34	1.58	2.81
EIDX		Eidos Therap	20200414	A	236.24	42.93	27.72	28.40	6.62	14.46
EIG		Employers Ho	20200414	A	36.22	9.22	3.28	2.97	4.22	6.25
EIGI		Endurance In	20200414	A	54.18	21.90	8.15	7.57	11.63	14.32
EIGR		Eiger BioPha	20200414	A	49.05	16.18	4.09	7.16	9.79	8.96
EINC		VanEck Vecto	20200414	ETF	147.76	26.20	21.91	22.55	2.61	3.66
EIRL		iShares MSCI	20200414	ETF	120.38	39.93	31.62	40.17	8.45	-0.24
EIS		iShares MSCI	20200414	ETF	115.15	38.10	36.69	36.52	1.41	1.59
EIX		Edison Inter	20200414	A	9.64	2.14	1.69	1.21	0.45	0.92
EJAN		Innovator MS	20200414	ETF	104.11	5.96	-25.94	-25.94	31.89	31.89
EJUL		Innovator MS	20200414	ETF	59.02	19.76	19.76	19.76	0.00	0.00
EKAR		Ideanomics N	20200414	ETF	69.11	6.95	6.36	6.95	0.59	0.00
EKSO		Ekso Bionics	20200414	A	159.65	61.67	48.22	41.16	7.47	20.41
EL		The Estee La	20200414	A	7.66	2.87	0.79	0.28	1.19	2.58
ELA		Envela Corpo	20200414	A	183.81	82.60	40.89	50.74	27.80	31.33
ELAN		Elanco Anima	20200414	A	12.81	4.05	0.86	2.25	2.65	1.80
ELD		WisdomTree E	20200414	ETF	64.32	15.84	13.22	13.54	2.63	2.30
ELF		e.l.f. Beaut	20200414	A	22.39	8.64	6.24	5.05	2.35	3.59
ELGX		Endologix In	20200414	A	411.77	104.60	64.26	51.73	39.54	52.77
ELLO		Ellomay Capi	20200414	A	1213.91	213.98	85.73	151.38	67.55	61.30
ELMD		Electromed,	20200414	A	174.96	46.34	32.67	38.64	10.89	7.70
ELOX		Eloxx Pharma	20200414	A	159.52	68.77	203.45	127.12	-132.51	-57.31
ELS		Equity Lifes	20200414	A	14.62	3.30	0.60	0.35	2.70	2.96
ELSE		Electro-Sens	20200414	A	676.58	149.36	154.29	154.29	-4.41	-4.41
ELTK		Eltek Ltd	20200414	A	264.00	109.78	96.56	93.72	14.30	16.20
ELVT		Elevate Cred	20200414	A	96.52	47.39	24.92	34.99	7.66	12.35
ELY		Callaway Gol	20200414	A	16.39	5.07	1.57	1.80	3.46	3.27
EMAG		VanEck Vecto	20200414	ETF	183.08	110.24	107.64	107.64	2.63	2.63
EMAN		eMagin Corpo	20200414	A	305.96	271.94	193.94	267.50	-21.05	4.63
EMB		iShares J.P.	20200414	ETF	1.56	3.43	2.87	3.22	0.58	0.21
EMBH		iShares Inte	20200414	ETF	103.02	31.45	31.45	31.45	0.00	0.00
EMCB		WisdomTree E	20200414	ETF	133.62	47.38	47.19	47.19	0.19	0.19
EMCF		Emclaire Fin	20200414	A	525.48	81.64	64.15	55.75	16.71	26.04
EMCG		WisdomTree E	20200414	ETF	51.88	13.09	13.09	13.09	0.00	0.00
EMDV		ProShares MS	20200414	ETF	65.76	33.60	27.59	34.77	2.59	-1.21
EME		EMCOR Group,	20200414	A	52.00	14.55	10.40	11.49	3.98	3.07
EMFM		Global X MSC	20200414	ETF	87.41	35.18	35.20	35.20	-0.02	-0.02
EMGF		iShares Edge	20200414	ETF	34.37	9.54	9.05	9.14	0.49	0.40
EMHY		iShares J.P.	20200414	ETF	21.23	5.31	5.57	4.31	-0.31	1.00
EMIF		iShares Emer	20200414	ETF	180.69	44.90	44.90	44.90	0.00	0.00
EMIH		Xtrackers Em	20200414	ETF	714.22	218.00	248.93	189.01	0.00	28.73
EMKR		Emcore Corp	20200414	A	95.27	33.02	11.47	9.84	6.10	22.98
EML		Eastern Comp	20200414	A	366.89	54.00	53.12	53.15	-1.44	0.85
EMLC		VanEck Vecto	20200414	ETF	3.71	2.92	2.42	2.44	0.50	0.49
EMLP		First Trust	20200414	ETF	23.60	8.40	7.41	6.78	0.96	1.62
EMMF		WisdomTree E	20200414	ETF	117.55	29.79	24.08	23.53	5.70	6.25
EMMS		Emmis Commun	20200414	A	575.83	190.73	154.24	153.10	41.51	40.59
EMN		Eastman Chem	20200414	A	10.66	3.44	1.71	1.88	1.73	1.56
EMNT		PIMCO Enhanc	20200414	ETF	12.95	3.21	3.21	3.21	0.00	0.00
EMP		Entergy Miss	20200414	A	143.33	43.89	29.32	25.17	15.66	18.89
EMQQ		EMQQ The Eme	20200414	ETF	28.33	8.46	3.43	3.54	5.04	4.92
EMR		Emerson Elec	20200414	A	8.22	3.43	0.73	1.08	2.70	2.36
EMSG		Xtrackers MS	20200414	ETF	89.08	23.29	23.29	23.29	0.00	0.00
EMSH		ProShares Sh	20200414	ETF	111.18
EMTL		SPDR DoubleL	20200414	ETF	59.24	11.11	12.30	12.35	-1.20	-1.25
EMTY		ProShares De	20200414	ETF	40.67	29.05	19.47	22.67	9.62	6.41
EMX		EMX Royalty	20200414	A	130.11	70.93	67.93	59.88	-2.25	11.00
EMXC		iShares MSCI	20200414	ETF	27.91	6.70	6.68	6.29	0.02	0.41
ENB		Enbridge, In	20200414	A	3.54	2.93	-0.15	0.21	3.11	2.74
ENBL		ENABLE MIDST	20200414	A	31.16	14.94	4.34	5.53	9.53	9.43
ENDP		Endo Interna	20200414	A	24.88	10.77	3.56	4.55	7.01	6.21
ENFR		Alerian Ener	20200414	ETF	43.45	18.48	11.62	11.61	6.86	6.87
ENG		ENGlobal Cor	20200414	A	162.16	84.94	45.96	48.51	22.18	35.99
ENLC		ENLINK MIDST	20200414	A	80.41	36.03	21.56	21.41	11.97	14.60
ENLV		Enlivex Ther	20200414	A	83.47	35.62	20.93	22.51	3.01	12.96
ENOB		Enochian Bio	20200414	A	248.63	183.98	71.02	97.54	140.41	92.59
ENOR		iShares MSCI	20200414	ETF	39.03	15.22	14.03	14.54	1.19	0.69
ENPH		Enphase Ener	20200414	A	12.94	5.42	2.30	1.40	2.19	4.02
ENR		Energizer Ho	20200414	A	27.51	9.53	2.50	6.05	3.57	3.48
ENS		EnerSys, Inc	20200414	A	53.16	20.39	8.50	12.43	6.64	7.95
ENSG		The Ensign G	20200414	A	42.34	8.66	1.64	3.57	4.98	5.08
ENSV		Enservco Cor	20200414	A	88.33	50.76	36.80	31.65	4.99	18.88
ENT		Global Eagle	20200414	A	116.18	78.65	50.60	42.59	16.83	35.81
ENTA		Enanta Pharm	20200414	A	68.94	15.30	5.95	7.17	4.98	8.08
ENTG		Entegris Inc	20200414	A	13.05	4.56	0.70	1.00	3.88	3.57
ENTR		ERShares Ent	20200414	ETF	68.69	10.72	10.70	10.72	0.02	0.00
ENTX		Entera Bio L	20200414	A	3373.73	1157.03	1240.34	1103.84	0.00	48.75
ENV		ENVESTNET, I	20200414	A	42.98	7.17	2.54	3.49	3.97	3.68
ENVA		Enova Intern	20200414	A	51.60	37.58	11.78	19.34	26.52	18.63
ENZ		Enzo Biochem	20200414	A	51.20	25.33	13.77	10.82	9.22	14.50
ENZL		iShares Trus	20200414	ETF	85.01	22.28	21.60	22.14	0.68	0.15
EOG		EOG Resource	20200414	A	7.52	5.10	4.21	2.24	0.89	2.87
EOLS		Evolus, Inc.	20200414	A	73.25	23.07	13.46	14.41	7.59	8.64
EPAC		Enerpac Tool	20200414	A	35.70	7.05	3.88	3.84	3.02	3.22
EPAM		EPAM SYSTEMS	20200414	A	36.90	7.64	3.08	3.60	4.38	4.04
EPAY		Bottomline T	20200414	A	30.67	8.65	2.35	3.85	3.93	4.78
EPC		Edgewell Per	20200414	A	32.14	6.99	2.36	2.62	3.83	4.37
EPD		Enterprise P	20200414	A	6.25	3.44	1.66	1.03	1.78	2.40
EPHE		iShares MSCI	20200414	ETF	44.39	12.11	9.60	9.11	2.31	3.03
EPI		WisdomTree I	20200414	ETF	5.79	5.15	0.90	0.17	1.34	4.96
EPIX		ESSA Pharma	20200414	A	415.86	206.41	207.51	189.62	-0.03	16.57
EPM		Evolution Pe	20200414	A	104.37	27.43	10.85	14.08	14.13	13.55
EPOL		iShares MSCI	20200414	ETF	33.55	6.18	4.67	5.06	1.39	1.12
EPP		iShares MSCI	20200414	ETF	4.86	5.68	4.75	4.77	0.94	0.92
EPR		EPR Properti	20200414	A	20.20	7.79	4.57	3.87	3.11	3.95
EPRF		Innovator S&	20200414	ETF	49.61	44.77	8.26	33.66	2.83	10.58
EPRT		Essential Pr	20200414	A	56.14	18.39	8.63	6.64	6.70	11.71
EPS		WisdomTree U	20200414	ETF	10.02	4.63	3.91	3.96	0.72	0.67
EPSN		Epsilon Ener	20200414	A	194.96	135.75	135.75	135.75	0.00	0.00
EPU		iShares MSCI	20200414	ETF	86.34	14.18	10.36	13.96	3.15	0.23
EPV		ProShares Ul	20200414	ETF	89.66	37.23	31.39	32.96	4.31	4.26
EPZM		Epizyme, Inc	20200414	A	28.81	5.84	0.16	0.08	5.67	5.77
EQ		Equillium, I	20200414	A	573.39	414.73	216.19	188.28	311.44	274.20
EQAL		Invesco Russ	20200414	ETF	14.02	6.58	4.67	4.83	1.91	1.75
EQBK		Equity Bancs	20200414	A	141.36	22.33	8.43	16.83	9.77	5.51
EQC		Equity Commo	20200414	A	10.69	2.81	1.31	1.43	1.50	1.38
EQH		Equitable Ho	20200414	A	11.70	3.70	1.38	1.63	1.58	2.07
EQIX		Equinix, Inc	20200414	A	33.26	7.15	3.04	3.23	4.04	3.73
EQL		ALPS Equal S	20200414	ETF	22.69	43.69	7.65	43.53	0.18	0.16
EQM		EQM Midstrea	20200414	A	28.13	8.14	3.84	3.67	4.14	4.47
EQR		Equity Resid	20200414	A	8.22	3.14	0.87	0.03	1.20	3.11
EQRR		ProShares Eq	20200414	ETF	6.65	6.70	1.92	6.32	0.00	0.37
EQS		Equus Total	20200414	A	807.89	165.17	164.07	164.07	1.11	1.11
EQT		EQT CORP	20200414	A	9.27	6.28	2.93	3.33	3.22	2.96
EQWL		Invesco S&P	20200414	ETF	56.02	14.14	14.00	14.08	0.14	0.07
EQX		Equinox Gold	20200414	A	19.63	9.71	10.38	11.85	-0.80	-2.07
ERA		ERA GROUP IN	20200414	A	83.94	23.75	11.44	11.54	10.19	12.22
ERF		Enerplus Cor	20200414	A	50.70	24.03	13.11	10.74	10.57	13.30
ERI		Eldorado Res	20200414	A	13.41	5.41	0.66	-0.20	4.62	5.61
ERIE		Erie Indemni	20200414	A	96.65	17.45	11.96	11.91	5.65	6.00
ERII		Energy Recov	20200414	A	40.41	46.92	28.05	27.59	20.24	19.83
ERM		EquityCompas	20200414	ETF	68.73	13.97	13.97	13.97	0.00	0.00
EROS		EROS INTERNA	20200414	A	46.10	26.82	19.94	17.36	6.81	9.54
ERSX		ERShares Non	20200414	ETF	84.52
ERUS		iShares MSCI	20200414	ETF	15.31	4.40	1.77	1.81	2.63	2.59
ERX		Direxion Dai	20200414	ETF	8.28	3.84	0.99	0.68	2.84	3.16
ERY		Direxion Dai	20200414	ETF	30.28	10.29	2.74	4.87	6.35	5.41
ES		Eversource E	20200414	A	6.28	3.60	0.53	2.26	1.30	1.34
ESBK		Elmira Savin	20200414	A	396.27	77.84	39.18	39.18	39.35	39.35
ESCA		Escalade Inc	20200414	A	255.17	68.31	53.90	51.66	10.38	16.48
ESE		ESCO Technol	20200414	A	68.23	15.38	4.75	7.60	10.49	7.79
ESEA		Euroseas Ltd	20200414	A	383.74	108.53	95.69	102.85	3.31	5.75
ESG		FlexShares T	20200414	ETF	15.27	11.94	11.42	11.55	0.53	0.40
ESGD		iShares Trus	20200414	ETF	10.52	6.02	6.11	5.89	-0.10	0.13
ESGE		iShares, Inc	20200414	ETF	5.13	2.49	1.94	1.90	0.55	0.59
ESGG		FlexShares S	20200414	ETF	77.88	13.68	16.10	13.75	-2.43	-0.07
ESGN		Columbia Sus	20200414	ETF	187.39	63.75	63.75	63.75	0.00	0.00
ESGR		Enstar Group	20200414	A	119.46	25.40	10.02	12.80	13.30	11.35
ESGS		Columbia Sus	20200414	ETF	184.46	71.96	52.35	70.51	0.00	1.42
ESGU		iShares Trus	20200414	ETF	4.74	2.21	2.09	1.97	0.11	0.24
ESGV		Vanguard ESG	20200414	ETF	9.16	3.08	3.11	2.70	-0.03	0.38
ESI		Element Solu	20200414	A	18.24	4.46	6.25	9.26	-1.79	-4.80
ESLT		Elbit System	20200414	A	41.50	12.91	8.58	8.90	4.32	4.00
ESML		iShares ESG	20200414	ETF	34.79	15.10	14.05	15.01	0.31	0.07
ESNT		Essent Group	20200414	A	31.62	6.10	1.55	1.47	3.79	4.63
ESP		Espey Mfg. &	20200414	A	566.46	251.99	312.06	254.89	0.00	-3.06
ESPO		VanEck Vecto	20200414	ETF	38.87	13.89	8.95	13.44	0.47	0.45
ESPR		Esperion The	20200414	A	25.98	12.25	-0.58	2.57	12.95	9.77
ESQ		Esquire Fina	20200414	A	484.82	92.98	57.18	57.00	34.48	36.23
ESRT		EMPIRE STATE	20200414	A	12.07	4.52	0.92	1.31	3.30	3.21
ESS		Essex Proper	20200414	A	37.03	7.42	4.10	4.40	3.23	3.02
ESSA		ESSA Bancorp	20200414	A	407.77	49.41	29.20	32.72	9.39	16.53
ESSC		East Stone A	20200414	A	400.97	66.87	66.87	66.87	0.00	0.00
ESTA		Establishmen	20200414	A	151.94	43.37	13.54	16.48	31.36	27.07
ESTC		Elastic N.V.	20200414	A	34.01	9.17	4.03	5.22	5.13	3.95
ESTE		Earthstone E	20200414	A	102.54	49.23	15.02	12.36	30.97	37.37
ESXB		Community Ba	20200414	A	121.15	33.17	11.76	15.13	18.84	18.06
ET		Energy Trans	20200414	A	16.36	8.25	3.62	4.45	4.64	3.81
ETFC		E*Trade Fina	20200414	A	4.20	2.30	1.43	1.22	0.87	1.08
ETH		Ethan Allen	20200414	A	49.35	11.04	4.79	5.57	5.78	5.47
ETHO		ETF Managers	20200414	ETF	102.34	32.00	15.31	28.94	11.53	3.03
ETM		Entercom Com	20200414	A	91.40	46.75	17.38	-2.89	20.99	49.62
ETN		Eaton Corpor	20200414	A	9.22	4.07	1.31	1.67	1.28	2.40
ETNB		89bio, Inc.	20200414	A	465.72	96.93	78.51	69.71	5.04	26.69
ETON		Eton Pharmac	20200414	A	247.70	67.93	45.47	37.23	16.01	30.18
ETR		Entergy Corp	20200414	A	12.48	2.79	1.36	1.38	1.42	1.41
ETRN		Equitrans Mi	20200414	A	20.80	8.85	3.44	5.06	5.31	3.80
ETSY		Etsy, Inc.	20200414	A	13.37	4.70	0.90	2.08	3.11	2.62
ETTX		Entasis Ther	20200414	A	178.90	58.86	55.65	54.53	2.77	4.35
EUDG		WisdomTree E	20200414	ETF	74.75	29.67	28.81	29.67	0.00	0.00
EUDV		ProShares MS	20200414	ETF	55.14	57.12	56.08	57.12	1.07	0.00
EUFN		iShares MSCI	20200414	ETF	9.25	3.04	2.25	2.54	0.78	0.50
EUM		ProShares Tr	20200414	ETF	5.13	2.47	-0.06	0.02	2.53	2.45
EUMF		WisdomTree E	20200414	ETF	139.33	73.56	53.00	73.56	0.00	0.00
EUMV		iShares Edge	20200414	ETF	45.33	19.36	20.44	20.42	-1.07	-1.05
EURL		Direxion Dai	20200414	ETF	109.78	24.13	21.13	18.98	3.01	5.16
EURN		EURONAV NV	20200414	A	11.29	3.73	1.20	1.04	2.53	2.68
EURZ		Xtrackers Eu	20200414	ETF	109.08	29.11	29.11	29.11	0.00	0.00
EUSA		iShares MSCI	20200414	ETF	19.55	4.56	3.38	3.54	0.50	1.02
EUSC		WisdomTree E	20200414	ETF	31.74	8.19	5.97	8.19	2.22	0.00
EV		Eaton Vance	20200414	A	20.92	4.79	2.35	2.60	2.42	2.19
EVA		Enviva Partn	20200414	A	70.38	24.66	13.81	7.30	6.59	17.32
EVBG		Everbridge,	20200414	A	26.93	7.04	-0.70	3.68	7.73	3.37
EVBN		Evans Bancor	20200414	A	232.74	53.10	47.72	43.71	-2.26	9.55
EVC		Entravision	20200414	A	71.00	39.28	11.42	17.79	28.07	21.57
EVER		EverQuote, I	20200414	A	71.73	22.72	10.47	13.95	5.78	8.70
EVFM		Evofem Biosc	20200414	A	83.57	29.75	7.83	6.42	20.98	23.42
EVGN		EVOGENE LTD.	20200414	A	2175.84	949.72	949.72	949.72	0.00	0.00
EVH		Evolent Heal	20200414	A	36.18	14.65	5.38	8.05	5.66	6.60
EVI		EVI Industri	20200414	A	180.92	44.58	39.74	36.84	3.84	7.74
EVK		Ever-Glory I	20200414	A	1393.52	234.58	234.58	234.58	0.00	0.00
EVLO		Evelo Biosci	20200414	A	283.42	105.42	104.59	88.56	6.39	17.00
EVOK		Evoke Pharma	20200414	A	151.59	55.18	45.25	30.91	6.86	24.16
EVOL		Evolving Sys	20200414	A	501.85	207.76	199.17	200.66	9.48	7.70
EVOP		EVO Payments	20200414	A	64.95	38.48	10.61	10.66	1.21	25.17
EVR		Evercore Inc	20200414	A	27.16	5.37	0.49	1.27	4.78	4.09
EVRG		Evergy, Inc.	20200414	A	18.74	5.30	4.18	4.39	1.12	0.91
EVRI		Everi Holdin	20200414	A	29.81	14.77	6.13	7.49	7.63	7.28
EVSI		Envision Sol	20200414	A	220.98	67.66	43.03	51.22	17.62	16.52
EVTC		EVERTEC, INC	20200414	A	36.05	8.39	2.12	2.78	5.62	5.60
EVX		VanEck Vecto	20200414	ETF	107.91	48.56	39.09	50.64	-7.88	-2.07
EW		Edwards Life	20200414	A	14.07	3.09	0.59	0.94	2.50	2.16
EWA		iShares MSCI	20200414	ETF	5.89	2.62	0.96	1.28	1.67	1.34
EWBC		East-West Ba	20200414	A	19.38	9.26	5.60	5.63	3.70	3.70
EWC		iShares MSCI	20200414	ETF	4.65	1.94	0.56	0.60	1.37	1.34
EWCO		Invesco Exch	20200414	ETF	64.22	25.84	25.31	25.93	0.54	-0.09
EWD		iShares MSCI	20200414	ETF	22.19	9.84	8.59	8.72	1.25	1.12
EWG		iShares MSCI	20200414	ETF	4.33	2.50	1.17	1.38	1.34	1.12
EWGS		iShares MSCI	20200414	ETF	99.48	10.95	10.95	10.95	0.00	0.00
EWH		iShares MSCI	20200414	ETF	4.67	1.88	0.51	0.53	1.37	1.34
EWI		iShares MSCI	20200414	ETF	7.78	2.27	1.08	1.01	0.99	1.26
EWJ		iShares MSCI	20200414	ETF	2.03	4.48	3.68	4.12	0.83	0.41
EWJE		iShares MSCI	20200414	ETF	26.57	22.05	22.05	22.05	0.00	0.00
EWJV		iShares MSCI	20200414	ETF	22.90	8.14	8.14	8.14	0.00	0.00
EWK		iShares MSCI	20200414	ETF	40.87	11.70	7.75	7.93	3.94	3.77
EWL		iShares MSCI	20200414	ETF	4.84	1.32	0.80	0.80	0.52	0.52
EWM		iShares MSCI	20200414	ETF	23.11	5.95	5.41	5.17	0.31	0.78
EWMC		Invesco S&P	20200414	ETF	122.20	37.95	36.41	35.83	1.20	2.17
EWN		iShares MSCI	20200414	ETF	18.00	5.83	4.75	4.75	1.08	1.07
EWO		iShares MSCI	20200414	ETF	99.57	40.99	38.34	38.58	2.66	2.42
EWP		iShares MSCI	20200414	ETF	5.67	2.02	0.69	0.90	1.19	1.13
EWQ		iShares MSCI	20200414	ETF	4.83	4.43	2.94	3.20	1.50	1.24
EWRE		Invesco S&P	20200414	ETF	18.65	12.12	11.42	11.51	0.70	0.60
EWS		iShares MSCI	20200414	ETF	5.42	3.17	1.56	2.61	1.60	0.56
EWSC		Invesco S&P	20200414	ETF	131.95	42.84	19.80	21.01	22.00	21.89
EWT		iShares MSCI	20200414	ETF	2.83	2.11	1.11	1.45	1.00	0.66
EWU		iShares MSCI	20200414	ETF	4.04	2.67	1.48	1.63	1.20	1.06
EWUS		iShares MSCI	20200414	ETF	64.45	31.46	31.48	31.48	-0.02	-0.02
EWV		ProShares Tr	20200414	ETF	23.16	8.85	7.13	7.76	1.72	1.09
EWW		iShares MSCI	20200414	ETF	3.79	7.42	6.35	6.68	0.83	0.74
EWX		SPDR S&P Eme	20200414	ETF	19.18	6.40	5.73	5.40	0.67	1.00
EWY		iShares MSCI	20200414	ETF	2.04	1.67	0.67	0.63	1.00	1.05
EWZ		iShares MSCI	20200414	ETF	3.84	3.27	1.58	1.58	1.69	1.69
EWZS		iShares MSCI	20200414	ETF	40.48	10.01	8.55	8.43	1.47	1.58
EXAS		Exact Scienc	20200414	A	20.29	6.62	1.98	2.07	4.60	4.58
EXC		Exelon Corpo	20200414	A	3.07	5.08	0.23	2.09	1.05	2.99
EXEL		Exelixis Inc	20200414	A	9.85	4.80	0.89	1.44	2.32	3.34
EXFO		EXFO INC.	20200414	A	122.79	40.33	20.59	11.97	20.41	28.44
EXI		iShares Glob	20200414	ETF	26.24	9.22	11.08	11.35	-1.86	-2.13
EXK		Endeavour Si	20200414	A	59.96	31.60	11.98	13.76	12.05	17.92
EXLS		ExlService H	20200414	A	80.15	12.89	6.80	7.35	5.59	5.54
EXP		Eagle Materi	20200414	A	30.95	7.43	2.75	3.26	4.62	4.17
EXPC		Experience I	20200414	A	232.86	15.22	-45.94	-45.94	61.26	61.26
EXPD		Expeditors I	20200414	A	6.58	4.17	0.51	3.25	3.71	0.92
EXPE		Expedia Grou	20200414	A	9.69	3.06	2.21	1.17	0.85	1.89
EXPI		eXp World Ho	20200414	A	55.02	15.74	9.25	7.66	6.33	8.09
EXPO		Exponent Inc	20200414	A	44.29	8.50	2.37	3.91	5.12	4.59
EXPR		Express, Inc	20200414	A	45.51	23.89	24.80	8.44	-1.69	15.49
EXR		Extra Space	20200414	A	14.11	3.68	1.13	0.67	2.55	3.01
EXTN		Exterran Cor	20200414	A	75.07	16.99	9.50	7.97	6.63	9.03
EXTR		Extreme Netw	20200414	A	34.72	17.93	2.73	1.48	11.58	16.41
EYE		National Vis	20200414	A	37.24	7.06	4.38	6.56	0.17	0.46
EYEG		Eyegate Phar	20200414	A	183.41	70.52	46.41	53.02	8.77	17.06
EYEN		Eyenovia, In	20200414	A	137.76	49.07	40.81	41.86	3.20	7.17
EYES		Second Sight	20200414	A	204.16	85.46	50.93	60.76	29.81	24.70
EYLD		Cambria Emer	20200414	ETF	134.01	20.45	20.21	20.21	0.25	0.25
EYPT		EyePoint Pha	20200414	A	122.73	73.42	45.35	60.15	11.59	13.37
EZA		iShares MSCI	20200414	ETF	26.27	7.22	4.34	5.27	2.78	1.95
EZJ		ProShares Ul	20200414	ETF	56.64	10.12	-0.58	0.80	10.69	9.32
EZM		WisdomTree U	20200414	ETF	19.93	5.07	4.63	5.02	0.44	0.05
EZPW		Ezcorp Inc	20200414	A	31.71	12.80	-0.46	-2.14	11.37	14.95
EZU		iShare MSCI	20200414	ETF	3.18	1.87	1.21	1.35	0.67	0.53
F		Ford Motor C	20200414	A	18.96	9.36	2.70	3.31	6.67	6.06
FAAR		First Trust	20200414	ETF	135.26	99.62	99.62	99.54	0.04	0.08
FAB		First Trust	20200414	ETF	23.69	15.29	13.20	13.36	2.10	1.93
FAD		First Trust	20200414	ETF	35.66	11.60	9.67	9.83	0.54	1.77
FAF		First Americ	20200414	A	25.70	6.62	3.32	3.16	2.82	3.45
FALN		iShares Fall	20200414	ETF	23.56	11.43	10.92	10.97	0.53	0.48
FAMI		Farmmi, Inc.	20200414	A	389.31	136.98	164.07	147.13	-30.06	-10.25
FAN		First Trust	20200414	ETF	24.88	12.40	5.06	8.03	3.09	4.36
FANG		Diamondback	20200414	A	13.50	4.51	2.98	2.70	1.46	1.82
FARM		Farmer Bros	20200414	A	71.92	31.21	8.29	5.43	23.79	27.00
FARO		Faro Technol	20200414	A	97.54	16.14	23.02	21.26	-9.43	-5.14
FAS		Direxion Dai	20200414	ETF	12.90	5.29	3.46	3.69	1.84	1.60
FAST		Fastenal Co	20200414	A	10.26	3.68	-0.06	0.62	2.88	3.06
FAT		FAT Brands I	20200414	A	569.60	213.54	195.49	163.09	5.84	49.58
FATE		Fate Therape	20200414	A	30.43	7.81	4.60	3.74	2.57	4.06
FAUG		FT Cboe Vest	20200414	ETF	56.50	20.69	20.81	20.29	-0.11	0.41
FAUS		First Trust	20200414	ETF	67.06	107.07	102.03	108.78	5.62	-1.71
FAZ		Direxion Dai	20200414	ETF	10.87	3.48	1.83	1.73	1.64	1.74
FB		Facebook, In	20200414	A	1.86	0.88	0.98	0.37	-0.10	0.51
FBC		Flagstar Ban	20200414	A	43.37	10.26	1.85	3.84	5.67	6.41
FBGX		UBS AG FI En	20200414	ETN	3.04	49.78	57.30	63.62	0.89	0.08
FBHS		FORTUNE BRAN	20200414	A	15.40	3.54	1.30	1.22	2.19	2.32
FBIO		Fortress Bio	20200414	A	101.27	39.48	25.42	21.56	11.73	17.92
FBIZ		First Busine	20200414	A	393.83	97.46	79.39	80.94	13.77	16.54
FBK		FB Financial	20200414	A	72.25	17.94	8.33	10.70	7.16	7.24
FBM		Foundation B	20200414	A	71.63	15.56	6.71	9.70	6.07	5.86
FBMS		First Bancsh	20200414	A	61.82	13.84	1.87	2.83	11.84	11.04
FBNC		First Bancor	20200414	A	84.67	26.88	15.84	18.02	4.48	8.66
FBND		Fidelity Tot	20200414	ETF	12.71	10.45	1.59	1.84	9.01	8.76
FBP		First BanCor	20200414	A	21.57	8.68	-0.32	-0.44	8.98	9.12
FBSS		Fauquier Ban	20200414	A	954.90	20.29	20.29	20.29	0.00	0.00
FBT		First Trust	20200414	ETF	12.88	3.52	2.95	2.73	0.57	0.79
FBZ		First Trust	20200414	ETF	186.14	78.99	78.99	78.99	0.00	0.00
FC		Franklin Cov	20200414	A	100.54	31.52	23.15	19.23	7.68	12.29
FCA		First Trust	20200414	ETF	115.21	22.96	22.96	22.96	0.00	0.00
FCAL		First Trust	20200414	ETF	81.26	30.38	30.38	30.38	0.00	0.00
FCAN		First Trust	20200414	ETF	30.30	37.20	37.20	37.20	0.00	0.00
FCAP		First Capita	20200414	A	390.86	124.90	105.23	105.23	20.01	20.01
FCAU		FIAT CHRYSLE	20200414	A	12.07	4.80	1.86	2.06	2.91	2.71
FCBC		First Commun	20200414	A	172.37	30.86	22.15	23.38	5.67	7.48
FCBP		First Choice	20200414	A	412.98	85.79	63.76	69.77	21.27	16.23
FCCO		First Commun	20200414	A	1442.07	155.69	117.67	111.57	39.09	44.39
FCCY		1st Constitu	20200414	A	454.04	177.33	97.74	95.91	84.44	85.33
FCEF		First Trust	20200414	ETF	75.88	31.23	31.28	31.28	-0.05	-0.05
FCEL		FuelCell Ene	20200414	A	61.72	29.48	18.77	20.93	7.95	8.53
FCF		First Common	20200414	A	24.22	6.85	0.74	1.25	6.03	5.61
FCFS		FirstCash, I	20200414	A	56.42	12.52	9.87	11.95	6.19	6.58
FCG		First Trust	20200414	ETF	18.32	8.07	0.13	1.22	7.94	6.85
FCN		FTI Consulti	20200414	A	39.54	5.96	1.77	2.60	4.17	3.36
FCNC A	A	First Citize	20200414	A	63.74	24.49	16.85	16.22	5.19	6.09
FCOM		Fidelity MSC	20200414	ETF	9.45	3.13	2.96	2.97	0.17	0.15
FCOR		Fidelity Cor	20200414	ETF	17.98	15.01	5.83	10.31	3.15	4.63
FCPI		Fidelity Sto	20200414	ETF	83.43	45.08	45.08	45.08	0.00	0.00
FCPT		Four Corners	20200414	A	46.58	23.05	3.17	6.56	4.86	16.02
FCTR		First Trust	20200414	ETF	34.67	12.33	11.19	11.76	1.04	0.57
FCVT		First Trust	20200414	ETF	41.02	8.04	5.52	5.79	2.51	2.25
FCX		Freeport-McM	20200414	A	11.99	7.45	3.03	3.67	4.43	3.81
FDBC		Fidelity D &	20200414	A	1093.22	204.41	192.73	197.44	24.88	7.37
FDD		First Trust	20200414	ETF	27.86	8.45	5.76	5.94	2.69	2.51
FDEF		First Defian	20200414	A	60.82	19.32	9.73	10.66	7.84	8.64
FDEM		Fidelity Tar	20200414	ETF	22.26	2.93	1.83	1.83	1.11	1.11
FDEV		Fidelity Tar	20200414	ETF	33.03	10.35	10.13	10.02	0.22	0.33
FDHY		Fidelity Hig	20200414	ETF	54.04	42.85	12.96	15.66	1.09	26.10
FDIS		Fidelity MSC	20200414	ETF	9.94	5.98	5.61	5.70	0.37	0.28
FDIV		First Trust	20200414	ETF	36.17	20.82	20.47	20.50	0.35	0.32
FDL		First Trust	20200414	ETF	5.48	3.19	3.65	3.53	-0.46	-0.33
FDLO		Fidelity Low	20200414	ETF	18.09	4.67	3.17	4.35	1.50	0.32
FDM		First Trust	20200414	ETF	32.39	10.14	5.11	5.72	5.04	4.43
FDMO		Fidelity Mom	20200414	ETF	22.62	10.65	8.59	9.33	2.06	1.32
FDN		First Trust	20200414	ETF	4.27	4.13	4.09	3.90	0.04	0.23
FDNI		First Trust	20200414	ETF	254.98	85.54	86.16	85.54	-0.61	0.00
FDP		Fresh Del Mo	20200414	A	52.14	7.09	2.12	2.89	4.77	4.20
FDRR		Fidelity Div	20200414	ETF	51.31	11.25	10.65	10.57	0.60	0.68
FDS		Factset Rese	20200414	A	44.34	9.98	5.06	5.04	4.73	4.94
FDT		First Trust	20200414	ETF	24.08	7.27	6.11	6.41	1.16	0.86
FDTS		First Trust	20200414	ETF	106.42	36.76	36.76	36.76	0.00	0.00
FDUS		Fidus Invest	20200414	A	70.90	32.33	12.21	19.42	10.35	12.90
FDVV		Fidelity Hig	20200414	ETF	40.25	12.24	10.82	10.78	1.42	1.46
FDX		FedEx Corpor	20200414	A	9.51	3.18	1.19	2.07	2.00	1.11
FE		FirstEnergy	20200414	A	4.59	2.06	0.86	0.95	1.09	1.11
FEIM		Frequency El	20200414	A	1012.24	226.37	159.37	186.55	36.30	39.47
FELE		Franklin Ele	20200414	A	84.31	24.98	5.19	9.94	7.14	14.84
FEM		First Trust	20200414	ETF	20.34	3.87	3.33	3.37	0.54	0.49
FEMB		First Trust	20200414	ETF	53.79	20.36	18.55	18.45	1.73	1.91
FEMS		First Trust	20200414	ETF	54.84	19.96	17.81	14.34	2.15	5.63
FENC		Fennec Pharm	20200414	A	134.09	57.29	31.11	31.42	18.36	25.79
FENY		Fidelity MSC	20200414	ETF	11.80	9.20	5.53	6.94	3.68	2.27
FEP		First Trust	20200414	ETF	55.41	12.31	11.72	11.76	0.60	0.56
FET		FORUM ENERGY	20200414	A	47.43	53.19	35.64	46.00	11.41	7.14
FEUL		Credit Suiss	20200414	ETN	542.16	47.50	47.50	47.50	0.00	0.00
FEUZ		First Trust	20200414	ETF	116.38	25.78	24.61	25.19	1.17	0.59
FEX		First Trust	20200414	ETF	10.16	4.87	5.07	5.03	-0.20	-0.16
FEYE		FireEye, Inc	20200414	A	10.28	5.99	2.85	3.71	3.09	2.29
FEZ		SPDR EURO ST	20200414	ETF	3.27	1.59	0.37	0.56	1.22	1.04
FF		Future Fuel	20200414	A	46.35	13.49	6.22	7.01	6.79	6.48
FFBC		First Financ	20200414	A	29.34	15.67	1.43	3.00	4.83	12.40
FFBW		FFBW, Inc. C	20200414	A	143.82	30.26	28.64	33.61	1.24	-3.33
FFEB		FT Cboe Vest	20200414	ETF	54.18	27.61	27.63	19.07	-0.02	8.52
FFEU		Barclays ETN	20200414	ETN	530.49	59.22		13.73		0.00
FFG		FBL Financia	20200414	A	245.09	51.99	29.68	44.79	11.65	7.34
FFHG		Formula Foli	20200414	ETF	83.40	20.60	15.57	20.58	0.55	0.01
FFHL		Fuwei Films	20200414	A	876.41	268.21	268.21	268.21	0.00	0.00
FFIC		Flushing Fin	20200414	A	58.11	20.76	5.93	4.73	5.78	15.50
FFIN		First Financ	20200414	A	22.46	9.43	1.98	1.29	3.09	8.04
FFIU		UVA Unconstr	20200414	ETF	246.73	36.15	40.36	40.75	-4.20	-4.59
FFIV		F5 Networks	20200414	A	13.52	3.11	0.90	1.14	2.21	1.97
FFNW		First Financ	20200414	A	400.58	75.18	60.97	62.61	14.29	12.76
FFR		First Trust	20200414	ETF	118.65	76.49	76.49	76.49	0.00	0.00
FFSG		FormulaFolio	20200414	ETF	71.30	13.52	11.63	12.63	1.89	0.90
FFTG		FormulaFolio	20200414	ETF	62.89	9.66	9.48	9.42	0.19	0.24
FFTI		FormulaFolio	20200414	ETF	44.73	12.09	10.98	11.00	1.12	1.09
FFTY		Innovator IB	20200414	ETF	23.64	7.55	6.75	6.59	0.80	0.96
FFWM		First Founda	20200414	A	65.14	15.64	5.62	9.10	5.78	6.55
FG		FGL Holdings	20200414	A	10.26	5.14	1.08	2.04	3.74	3.10
FGBI		FIRST GUARAN	20200414	A	787.90	222.07	206.49	211.59	15.81	10.63
FGD		First Trust	20200414	ETF	31.61	10.31	9.66	9.76	0.66	0.55
FGEN		FibroGen, In	20200414	A	30.46	17.03	1.09	3.55	5.50	13.13
FGM		First Trust	20200414	ETF	143.27	45.58	45.18	45.44	0.40	0.13
FHB		First Hawaii	20200414	A	14.61	4.22	1.82	1.93	2.38	2.29
FHI		Federated He	20200414	A	25.21	7.81	5.04	4.73	2.76	3.08
FHK		First Trust	20200414	ETF	290.43	151.02	151.02	151.02	0.00	0.00
FHLC		Fidelity MSC	20200414	ETF	10.42	7.44	6.66	7.15	0.11	0.29
FHN		First Horizo	20200414	A	12.60	6.32	2.58	2.94	3.73	3.39
FI		FRANKS INTER	20200414	A	55.27	19.83	4.90	6.85	10.73	12.96
FIBK		First Inters	20200414	A	35.06	7.12	1.77	2.09	5.30	5.03
FIBR		iShares Edge	20200414	ETF	53.87	74.09	73.70	73.81	0.39	0.28
FICO		Fair Isaac C	20200414	A	45.68	8.56	4.63	5.27	3.81	3.25
FID		First Trust	20200414	ETF	34.61	11.00	11.00	10.20	0.00	0.81
FIDI		Fidelity Int	20200414	ETF	50.39	19.73	19.66	19.66	0.07	0.07
FIDU		Fidelity MSC	20200414	ETF	14.17	5.08	3.60	3.56	1.47	1.52
FIEE		FI Enhanced	20200414	ETN	198.57	82.06	81.43	77.56	0.64	0.00
FIHD		UBS AG FI En	20200414	ETN	145.46	34.81	34.72	35.95	0.08	-1.14
FILL		iShares MSCI	20200414	ETF	117.37	25.29	23.16	23.68	1.99	1.62
FINX		Global X Fun	20200414	ETF	42.46	10.34	9.32	9.80	1.02	0.54
FIS		Fidelity Nat	20200414	A	7.41	8.38	5.29	5.91	2.97	2.49
FISI		Financial In	20200414	A	89.40	31.65	14.82	1.67	15.49	30.00
FISR		SPDR SSGA Fi	20200414	ETF	28.20	9.02	8.00	8.00	1.02	1.02
FISV		Fiserv Inc	20200414	A	5.75	1.86	0.23	0.50	1.64	1.36
FIT		Fitbit, Inc.	20200414	A	14.90	4.26	2.14	2.89	2.12	1.37
FITB		Fifth Third	20200414	A	6.14	3.99	0.01	-0.20	2.59	4.19
FITE		SPDR S&P Ken	20200414	ETF	34.26	11.58	6.55	9.07	5.03	2.51
FIVA		Fidelity Int	20200414	ETF	61.38	52.59	43.99	47.23	8.63	5.38
FIVE		Five Below,	20200414	A	19.62	5.86	2.61	2.66	3.23	3.20
FIVG		Defiance Nex	20200414	ETF	9.21	6.08	3.38	5.37	2.70	0.71
FIVN		FIVE9, INC.	20200414	A	24.95	12.22	3.55	4.94	2.33	7.15
FIW		First Trust	20200414	ETF	24.40	6.09	2.98	1.68	3.10	4.40
FIX		Comfort Syst	20200414	A	41.31	7.00	3.29	3.36	3.67	3.64
FIXD		First Trust	20200414	ETF	10.95	4.15	3.64	3.74	0.33	0.40
FIXX		Homology Med	20200414	A	120.65	27.33	12.47	16.13	6.21	10.98
FIYY		Barclays ETN	20200414	ETN	266.74	116.99	99.85	94.22	10.95	12.07
FIZZ		National Bev	20200414	A	61.93	16.25	9.91	10.13	3.83	6.11
FJNK		Pacific Glob	20200414	ETF	21.25
FJP		First Trust	20200414	ETF	91.50	43.17	43.19	43.17	-0.02	0.00
FKO		First Trust	20200414	ETF	109.08	32.08	32.08	32.08	0.00	0.00
FKU		First Trust	20200414	ETF	37.32	5.91	15.40	15.40	-9.47	-9.47
FL		Foot Locker,	20200414	A	14.82	5.64	2.74	2.21	2.86	3.43
FLAU		Franklin FTS	20200414	ETF	284.40	69.73	68.38	70.49	2.47	-0.77
FLAX		Franklin FTS	20200414	ETF	43.88	19.03	21.80	19.03	-2.76	0.00
FLBL		Franklin Lib	20200414	ETF	121.82	18.11	18.11	18.11	0.00	0.00
FLBR		Franklin FTS	20200414	ETF	67.14	12.82	10.38	11.39	2.42	1.42
FLCA		Franklin FTS	20200414	ETF	474.67	4.91	4.91	4.91	0.00	0.00
FLCB		Franklin Lib	20200414	ETF	58.45	13.54	13.53	13.53	0.01	0.01
FLCH		Franklin FTS	20200414	ETF	18.50	8.36	6.27	6.19	1.88	2.16
FLCO		Franklin Lib	20200414	ETF	48.34	7.89	7.89	7.89	0.00	0.00
FLDM		Fluidigm Cor	20200414	A	86.02	25.18	16.50	15.78	8.33	9.40
FLDR		Fidelity Low	20200414	ETF	11.35	5.82	5.99	6.01	0.21	-0.03
FLEE		Franklin FTS	20200414	ETF	11.42	4.99	2.50	2.68	2.49	2.31
FLEH		Franklin FTS	20200414	ETF	44.49	22.58	22.58	22.58	0.00	0.00
FLEU		Barclays ETN	20200414	ETN	176.61	53.86	14.03	48.17	0.00	5.66
FLEX		Flex Ltd. Or	20200414	A	12.48	26.75	1.02	23.68	6.43	3.12
FLFR		Franklin FTS	20200414	ETF	14.66	6.94	8.19	7.08	-1.25	-0.14
FLGB		Franklin FTS	20200414	ETF	29.98	8.90	8.84	8.66	0.05	0.23
FLGE		Credit Suiss	20200414	ETN	125.78	35.37	34.44	34.42	0.93	0.95
FLGR		Franklin FTS	20200414	ETF	16.40	3.47	2.33	3.58	1.14	-0.12
FLGT		Fulgent Gene	20200414	A	91.54	29.33	21.65	20.48	5.72	8.83
FLHK		Franklin FTS	20200414	ETF	32.82	3.08	0.05	3.49	3.03	-0.41
FLHY		Franklin Lib	20200414	ETF	62.50	24.88	24.69	25.05	0.19	-0.17
FLIA		Franklin Lib	20200414	ETF	102.61	41.01	41.01	41.01	0.00	0.00
FLIC		First of Lon	20200414	A	83.80	24.56	6.54	11.02	9.31	13.32
FLIN		Franklin FTS	20200414	ETF	38.58	13.72	11.09	11.09	2.63	2.63
FLIR		Flir Systems	20200414	A	15.73	5.14	1.82	2.03	3.33	3.12
FLIY		Franklin FTS	20200414	ETF	18.03	7.02	-4.22	-4.22	11.23	11.23
FLJH		Franklin FTS	20200414	ETF	56.26	26.28	26.28	26.28	0.00	0.00
FLJP		Franklin FTS	20200414	ETF	14.26	15.63	15.23	15.30	0.40	0.33
FLKR		Franklin FTS	20200414	ETF	46.48	19.19	17.38	17.37	1.82	1.83
FLL		Full House R	20200414	A	196.50	85.62	82.97	74.17	9.54	11.50
FLLA		Franklin FTS	20200414	ETF	69.40	11.81	-23.44	11.81	35.21	0.00
FLLV		Franklin Lib	20200414	ETF	39.89	24.16	1.94	4.82	22.52	19.64
FLM		First Trust	20200414	ETF	142.47	15.71	-1.03	-1.03	16.74	16.74
FLMB		Franklin Lib	20200414	ETF	88.15	30.09	30.09	30.09	0.00	0.00
FLMI		Franklin Lib	20200414	ETF	44.96	14.06	14.06	14.06	0.00	0.00
FLMN		Falcon Miner	20200414	A	198.32	48.98	28.70	26.97	20.04	22.12
FLMX		Franklin FTS	20200414	ETF	43.48	7.13	7.13	7.13	0.00	0.00
FLN		First Trust	20200414	ETF	163.26	42.21	41.83	42.17	1.07	0.04
FLNG		FLEX LNG Ltd	20200414	A	211.19	67.27	26.07	42.72	7.77	23.89
FLNT		Fluent, Inc.	20200414	A	116.69	32.64	17.62	14.41	14.56	18.29
FLO		Flowers Food	20200414	A	8.36	9.06	0.01	3.28	2.38	5.72
FLOT		iShares Floa	20200414	ETF	2.92	0.93	0.64	0.74	0.28	0.18
FLOW		SPX FLOW, In	20200414	A	33.75	9.88	2.88	2.76	4.16	7.10
FLQD		Franklin Lib	20200414	ETF	47.39	16.24	16.24	16.24	0.00	0.00
FLQE		Franklin Lib	20200414	ETF	43.15	23.34	23.35	23.35	0.00	0.00
FLQG		Franklin Lib	20200414	ETF	744.12	101.79	101.79	101.79	0.00	0.00
FLQH		Franklin Lib	20200414	ETF	80.85	40.85	40.85	40.85	0.00	0.00
FLQL		Franklin Lib	20200414	ETF	19.78	4.41	2.98	3.14	1.43	1.27
FLQM		Franklin Lib	20200414	ETF	25.27	6.62	7.07	7.74	-0.45	-1.12
FLQS		Franklin Lib	20200414	ETF	33.26	133.13	13.72	172.83	0.00	-40.49
FLR		Fluor Corpor	20200414	A	16.32	6.06	1.57	1.49	4.46	4.57
FLRN		SPDR Bloombe	20200414	ETF	5.76	2.23	2.05	2.05	0.18	0.18
FLRT		Pacific Glob	20200414	ETF	98.64	3.66	3.66	3.66	0.00	0.00
FLRU		Franklin FTS	20200414	ETF	58.10	17.07	3.38	7.63	13.74	9.45
FLS		Flowserve Co	20200414	A	13.47	4.41	-0.30	-0.15	4.69	4.58
FLSA		Franklin FTS	20200414	ETF	111.96	105.06	21.17	105.06	0.00	0.00
FLSP		Franklin Lib	20200414	ETF	31.32	14.98	14.98	14.98	0.00	0.00
FLSW		Franklin FTS	20200414	ETF	58.26	17.85	8.63	8.63	9.23	9.23
FLT		FleetCor Tec	20200414	A	18.74	3.61	1.35	1.20	2.22	2.42
FLTB		Fidelity Lim	20200414	ETF	40.91	35.02	12.72	22.76	15.01	12.16
FLTR		VanEck Vecto	20200414	ETF	17.30	9.06	7.05	7.85	2.01	1.21
FLTW		Franklin FTS	20200414	ETF	61.75	23.76	25.45	26.40	-1.68	-2.63
FLWS		1-800-FLOWER	20200414	A	31.96	11.07	4.31	4.45	6.63	6.67
FLXN		Flexion Ther	20200414	A	32.69	11.24	5.17	7.65	3.81	3.59
FLXS		Flexsteel In	20200414	A	171.74	47.40	31.98	31.55	11.98	15.70
FLYT		Direxion Fli	20200414	ETF	10.16	3.72	3.19	3.56	0.53	0.16
FLZA		Franklin FTS	20200414	ETF	39.13	10.95	10.86	10.83	0.09	0.12
FM		iShares MSCI	20200414	ETF	53.16	15.46	10.74	13.45	4.13	2.01
FMAO		Farmers & Me	20200414	A	385.07	104.17	87.87	89.74	16.75	14.77
FMAT		Fidelity MSC	20200414	ETF	13.05	4.47	5.12	4.41	-0.65	0.07
FMB		First Trust	20200414	ETF	17.46	3.88	3.61	3.70	0.26	0.18
FMBH		First Mid Ba	20200414	A	134.10	43.63	13.06	22.14	11.05	20.93
FMBI		First Midwes	20200414	A	16.75	9.75	-1.97	0.26	5.20	9.27
FMC		FMC Corporat	20200414	A	20.74	4.19	1.86	2.19	2.31	2.00
FMCI		Forum Merger	20200414	A	21.46	4.52	4.52	4.52	0.00	0.00
FMF		First Trust	20200414	ETF	78.19	20.70	21.36	19.84	-0.74	0.85
FMHI		First Trust	20200414	ETF	104.87	35.63	35.63	35.63	0.00	0.00
FMK		First Trust	20200414	ETF	60.64	4.31	3.76	3.76	0.55	0.55
FMNB		Farmers Nati	20200414	A	73.90	22.05	10.38	8.79	11.25	13.34
FN		Fabrinet	20200414	A	35.83	8.25	4.06	4.50	4.10	3.75
FNB		F.N.B. Corp	20200414	A	13.54	5.47	1.92	1.31	3.55	4.14
FNCB		FNCB Bancorp	20200414	A	581.08	158.09	48.71	58.60	112.05	104.57
FNCL		Fidelity MSC	20200414	ETF	12.30	4.82	3.56	4.17	1.26	0.64
FND		Floor & Deco	20200414	A	19.36	4.98	1.95	2.16	2.99	2.83
FNDA		Schwab Funda	20200414	ETF	23.43	3.37	2.87	3.70	0.51	-0.33
FNDB		Schwab Funda	20200414	ETF	23.30	5.12	4.87	6.06	0.25	-0.94
FNDC		Schwab Funda	20200414	ETF	19.44	3.96	3.13	3.58	0.84	0.39
FNDE		Schwab Funda	20200414	ETF	8.42	2.80	2.16	1.98	0.57	0.82
FNDF		Schwab Funda	20200414	ETF	21.93	8.34	7.98	7.80	0.35	0.54
FNDX		Schwab Funda	20200414	ETF	7.33	2.06	1.60	1.88	0.46	0.18
FNF		Fidelity Nat	20200414	A	10.46	3.50	1.00	1.52	1.71	1.98
FNGD		MicroSectors	20200414	ETN	20.52	8.89	6.23	5.03	2.63	3.85
FNGO		MicroSectors	20200414	ETN	17.74	13.79	5.69	13.44	-0.85	0.35
FNGS		MicroSectors	20200414	ETN	13.86	20.06	19.48	19.84	0.57	0.22
FNGU		MicroSectors	20200414	ETN	13.85	5.24	4.06	4.47	1.17	0.77
FNGZ		MicroSectors	20200414	ETN	23.61	5.25	4.56	4.90	0.69	0.35
FNHC		FedNat Holdi	20200414	A	47.78	20.69	2.89	3.64	10.83	17.20
FNI		First Trust	20200414	ETF	31.56	7.63	7.68	7.80	-0.05	-0.17
FNJN		Finjan Holdi	20200414	A	245.08	83.34	68.90	67.56	12.33	15.82
FNK		First Trust	20200414	ETF	27.30	9.78	8.95	9.66	0.83	0.12
FNKO		Funko, Inc.	20200414	A	44.14	15.67	7.32	7.93	7.71	7.73
FNLC		First Bancor	20200414	A	257.17	63.17	57.49	61.21	-0.75	1.94
FNOV		FT Cboe Vest	20200414	ETF	74.52	22.58	22.49	22.43	0.09	0.15
FNV		Franco-Nevad	20200414	A	9.66	2.88	1.18	1.37	1.70	1.51
FNWB		First Northw	20200414	A	763.56	67.69	62.35	45.13	4.00	22.75
FNX		First Trust	20200414	ETF	25.25	7.42	5.78	7.58	0.47	-0.16
FNY		First Trust	20200414	ETF	22.00	6.61	6.41	6.48	0.09	0.12
FOCS		Focus Financ	20200414	A	61.99	18.28	10.01	10.41	4.49	7.81
FOE		Ferro Corpor	20200414	A	25.85	6.44	3.34	3.74	3.01	2.70
FOLD		Amicus Thera	20200414	A	11.31	6.49	4.87	4.70	1.60	1.80
FONR		Fonar Corpor	20200414	A	202.84	49.37	47.72	46.50	1.73	2.88
FOR		Forestar Gro	20200414	A	64.01	13.36	5.87	3.29	6.70	10.07
FORD		Forward Indu	20200414	A	270.93	99.04	97.02	98.70	-10.31	0.32
FORK		Fuling Globa	20200414	A	307.73	55.69	92.61	92.61	-36.81	-36.81
FORM		FormFactor I	20200414	A	27.06	15.44	2.04	9.22	3.72	6.16
FORR		Forrester Re	20200414	A	465.23	79.90	57.95	59.64	11.03	20.19
FOSL		Fossil Group	20200414	A	32.80	12.97	3.49	3.89	9.30	9.12
FOVL		iShares Focu	20200414	ETF	27.84	21.42	3.22	4.33	18.25	17.14
FOX		Fox Corporat	20200414	A	5.08	3.80	1.32	1.25	2.49	2.56
FOXA		Fox Corporat	20200414	A	5.63	3.04	0.29	0.29	1.69	2.75
FOXF		Fox Factory	20200414	A	50.60	11.49	9.19	9.94	1.21	1.55
FPA		First Trust	20200414	ETF	253.13	119.24	119.21	119.24	0.03	0.00
FPAC		Far Point Ac	20200414	A	28.92	13.40	9.38	10.12	4.17	3.42
FPAY		FlexShopper,	20200414	A	150.65	54.16	48.12	42.85	2.97	11.24
FPE		First Trust	20200414	ETF	16.67	11.00	11.10	10.65	-0.08	0.35
FPEI		First Trust	20200414	ETF	44.47	13.58	-0.16	4.14	13.76	9.44
FPH		Five Point H	20200414	A	70.87	12.50	5.81	2.21	6.12	10.29
FPI		Farmland Par	20200414	A	65.07	15.94	4.78	5.61	11.05	10.33
FPRX		Five Prime T	20200414	A	77.46	25.74	13.95	12.41	10.60	13.33
FPX		First Trust	20200414	ETF	9.84	3.32	3.51	3.81	-0.18	-0.49
FPXE		First Trust	20200414	ETF	24.71	10.26	10.26	10.26	0.00	0.00
FPXI		First Trust	20200414	ETF	136.56	21.02	20.72	20.76	0.29	0.26
FQAL		Fidelity Qua	20200414	ETF	20.68	6.21	0.69	0.83	5.53	5.38
FR		First Indust	20200414	A	19.23	4.66	2.55	2.46	2.06	2.20
FRAF		Franklin Fin	20200414	A	426.01	143.35	125.14	126.52	11.47	16.91
FRAK		VanEck Vecto	20200414	ETF	231.77	55.75	54.32	53.81	-1.00	1.91
FRAN		Francesca''s	20200414	A	115.15	42.55	24.89	26.21	14.80	16.37
FRBA		First Bank	20200414	A	289.15	26.02	23.54	25.22	1.00	0.82
FRBK		Republic Fir	20200414	A	50.52	41.11	63.86	8.49	-19.56	32.37
FRC		First Republ	20200414	A	21.10	4.81	1.54	2.25	3.09	2.55
FRD		Friedman Ind	20200414	A	471.45	136.60	116.08	116.17	20.93	20.84
FRDM		Freedom 100	20200414	ETF	134.68	29.89	30.72	29.89	-0.82	0.00
FREL		Fidelity MSC	20200414	ETF	9.71	4.26	3.47	2.63	0.79	1.63
FREQ		Frequency Th	20200414	A	171.80	36.10	25.23	23.11	8.76	13.00
FRG		Franchise Gr	20200414	A	307.27	43.51	15.18	20.80	20.37	22.70
FRGI		Fiesta Resta	20200414	A	80.59	25.84	7.33	1.72	10.85	23.84
FRHC		Freedom Hold	20200414	A	48.46	22.34	19.33	19.32	2.99	3.03
FRI		First Trust	20200414	ETF	40.03	15.64	12.69	12.82	2.97	2.84
FRLG		Large Cap Gr	20200414	ETN	141.62	20.66	19.83	20.29	-1.12	-0.19
FRME		First Mercha	20200414	A	40.71	17.42	4.94	8.93	5.00	8.42
FRO		Frontline Lt	20200414	A	12.32	5.21	2.49	2.63	2.72	2.58
FRPH		FRP Holdings	20200414	A	354.78	57.37	41.67	46.00	5.77	11.31
FRPT		Freshpet, In	20200414	A	51.96	14.77	7.33	7.52	7.04	7.30
FRT		Federal Real	20200414	A	25.82	6.38	2.35	2.70	4.01	3.68
FRTA		Forterra, In	20200414	A	48.94	54.31	284.35	179.57	-225.10	-123.35
FSB		Franklin Fin	20200414	A	95.66	30.83	23.28	18.93	3.18	11.83
FSBC		FSB Bancorp,	20200414	A	467.32	217.87	-104.09	-133.16	295.28	351.45
FSBW		FS Bancorp,	20200414	A	358.22	92.96	75.90	87.26	4.77	5.70
FSCT		ForeScout Te	20200414	A	6.70	2.84	1.10	1.28	1.74	1.56
FSEA		First Seacoa	20200414	A	406.58	33.12	-311.47	-311.47	345.48	345.48
FSFG		First Saving	20200414	A	849.44	246.97	247.52	217.51	17.17	28.87
FSI		Flexible Sol	20200414	A	560.95	137.26	120.71	129.46	15.22	7.42
FSK		FS KKR Capit	20200414	A	26.17	11.82	3.80	6.66	6.85	5.15
FSLR		First Solar,	20200414	A	14.72	6.18	2.02	2.84	2.74	3.33
FSLY		Fastly, Inc.	20200414	A	16.22	5.57	3.57	4.49	1.99	1.08
FSM		FORTUNA Silv	20200414	A	36.35	32.51	24.03	22.24	8.39	10.22
FSMB		First Trust	20200414	ETF	98.25	35.55	35.09	35.09	0.46	0.46
FSMD		Fidelity Sma	20200414	ETF	50.99	80.87	20.53	40.74	2.85	38.82
FSP		Franklin Str	20200414	A	54.12	19.47	9.61	12.38	9.76	7.09
FSRV		FinServ Acqu	20200414	A	90.95	48.73	48.29	48.29	0.44	0.44
FSS		Federal Sign	20200414	A	28.99	13.33	8.81	8.97	4.50	4.36
FSTA		Fidelity MSC	20200414	ETF	5.72	3.54	1.78	1.86	1.76	1.68
FSTR		Foster (Lb)	20200414	A	137.11	53.32	21.93	16.21	29.99	37.42
FSV		FirstService	20200414	A	38.27	9.45	5.12	6.18	4.12	3.27
FSZ		First Trust	20200414	ETF	61.83	13.45	9.03	12.48	3.05	0.97
FTA		First Trust	20200414	ETF	9.72	3.62	3.22	2.68	0.40	0.93
FTAC		FinTech Acqu	20200414	A	19.82	0.08	0.08	0.08	0.00	0.00
FTAG		First Trust	20200414	ETF	117.43	27.50	27.50	27.50	0.00	0.00
FTAI		Fortress Tra	20200414	A	40.90	12.99	2.76	1.84	10.15	11.21
FTC		First Trust	20200414	ETF	12.25	5.59	5.74	5.73	-0.14	-0.14
FTCH		Farfetch Lim	20200414	A	14.69	4.60	0.34	0.92	4.16	3.67
FTCS		First Trust	20200414	ETF	5.60	2.43	2.23	2.23	0.20	0.20
FTDR		frontdoor, i	20200414	A	42.84	7.08	2.18	3.90	4.75	3.18
FTEC		Fidelity MSC	20200414	ETF	4.50	3.30	2.39	2.87	0.91	0.43
FTEK		Fuel Tech, I	20200414	A	350.12	181.39	139.28	105.65	71.11	76.86
FTFT		Future FinTe	20200414	A	200.12	63.68	60.88	54.32	0.78	9.39
FTGC		First Trust	20200414	ETF	77.74	26.23	25.96	25.74	0.29	0.49
FTHI		First Trust	20200414	ETF	86.00	39.04	38.81	39.76	0.08	-0.73
FTI		TechnipFMC p	20200414	A	12.46	5.57	1.82	2.44	3.74	3.13
FTK		Flotek Indus	20200414	A	190.17	70.88	56.82	45.90	14.69	24.86
FTLB		First Trust	20200414	ETF	24.83	27.50	10.72	3.31	5.72	24.17
FTLS		First Trust	20200414	ETF	23.98	10.06	7.32	7.45	2.89	2.76
FTNT		Fortinet, In	20200414	A	9.14	3.56	0.86	1.73	1.65	1.83
FTR		Frontier Com	20200414	A	114.75	55.80	25.34	40.80	27.47	15.05
FTRI		First Trust	20200414	ETF	80.25	31.39	28.24	28.24	3.15	3.15
FTS		Fortis Inc.	20200414	A	5.29	1.59	-1.06	1.47	2.63	0.12
FTSD		Franklin Lib	20200414	ETF	9.88	17.03	14.55	15.28	1.70	1.80
FTSI		FTS Internat	20200414	A	50.96	54.05	31.50	39.05	19.18	15.11
FTSL		First Trust	20200414	ETF	28.99	15.23	13.99	14.36	1.23	0.87
FTSM		First Trust	20200414	ETF	2.15	1.56	1.50	1.53	0.07	0.03
FTV		Fortive Corp	20200414	A	13.68	2.97	0.00	0.90	2.95	2.09
FTXD		First Trust	20200414	ETF	71.55	12.60	13.59	13.59	-0.99	-0.99
FTXG		First Trust	20200414	ETF	123.96	65.13	32.77	56.81	9.79	8.32
FTXH		First Trust	20200414	ETF	83.61	43.08	17.50	38.02	2.67	5.04
FTXL		First Trust	20200414	ETF	54.28	20.27	20.40	20.37	-0.13	-0.09
FTXN		First Trust	20200414	ETF	66.08	26.34	21.62	21.65	4.73	4.70
FTXO		First Trust	20200414	ETF	11.77	4.13	1.99	2.81	2.13	1.32
FTXR		First Trust	20200414	ETF	24.72	14.74	8.00	2.17	6.73	12.55
FUD		E-TRACS UBS	20200414	ETN	380.33	154.00	165.42	137.60	-11.25	16.14
FUL		H.B. Fuller	20200414	A	30.52	6.11	2.77	2.95	3.23	3.17
FULC		Fulcrum Ther	20200414	A	350.08	79.28	65.34	52.34	8.56	27.00
FULT		Fulton Finan	20200414	A	10.29	4.62	1.94	3.08	2.68	1.54
FUMB		First Trust	20200414	ETF	69.02	21.46	16.26	12.94	-0.82	8.48
FUN		Cedar Fair,	20200414	A	30.70	11.50	4.54	6.24	5.09	5.25
FUNC		First United	20200414	A	582.09	120.84	116.56	90.51	7.72	30.09
FUND		Sprott Focus	20200414	A	120.22	56.03	33.68	33.82	24.66	24.45
FUSB		First US Ban	20200414	A	711.62	172.07	78.38	78.38	95.10	95.10
FUT		ProShares Ma	20200414	ETF	111.67	26.74	23.55	23.75	3.18	2.99
FUTY		Fidelity MSC	20200414	ETF	8.70	3.75	3.82	3.42	-0.07	0.33
FUV		Arcimoto, In	20200414	A	180.86	75.63	44.71	36.44	27.58	38.83
FV		First Trust	20200414	ETF	13.69	4.69	2.88	3.14	1.82	1.55
FVAL		Fidelity Val	20200414	ETF	39.52	11.87	10.46	10.59	1.42	1.28
FVC		First Trust	20200414	ETF	39.63	12.45	15.97	15.97	-3.52	-3.52
FVCB		FVCBankcorp,	20200414	A	266.77	90.84	80.93	80.30	10.15	10.88
FVD		First Trust	20200414	ETF	3.91	2.37	2.35	2.22	0.02	0.14
FVE		Five Star Se	20200414	A	109.04	29.11	22.65	18.91	3.42	10.14
FVL		First TrustV	20200414	ETF	31.53	6.40	5.49	5.67	0.91	0.73
FVRR		Fiverr Inter	20200414	A	68.58	16.43	7.95	7.85	8.11	8.58
FWDB		AdvisorShare	20200414	ETF	160.31	41.76	41.76	41.76	0.00	0.00
FWON A	A	Liberty Medi	20200414	A	39.29	9.31	1.57	2.89	5.93	6.39
FWON K	K	Liberty Medi	20200414	A	25.39	5.90	1.72	2.50	4.20	3.42
FWRD		Forward Air	20200414	A	40.27	18.79	-4.56	8.46	20.10	10.36
FXD		First Trust	20200414	ETF	17.57	5.74	3.90	4.55	1.61	1.19
FXG		First Trust	20200414	ETF	7.94	3.17	1.91	0.24	1.26	2.94
FXH		First Trust	20200414	ETF	8.17	3.21	1.56	1.21	1.65	2.00
FXI		iShares Chin	20200414	ETF	2.60	6.93	6.48	6.53	0.44	0.40
FXL		First Trust	20200414	ETF	7.96	3.04	2.47	2.56	0.57	0.48
FXN		First Trust	20200414	ETF	25.08	7.57	0.56	-1.15	7.02	8.73
FXNC		FIRST NATL C	20200414	A	987.94	411.03	429.52	425.89	-18.51	-14.28
FXO		First Trust	20200414	ETF	10.78	3.09	0.26	0.98	2.84	2.11
FXP		ProShares Ul	20200414	ETF	6.10	3.39	0.04	0.29	3.35	3.11
FXR		First Trust	20200414	ETF	16.00	5.69	3.34	2.84	0.64	2.83
FXU		First Trust	20200414	ETF	6.73	2.16	0.90	0.79	0.81	1.37
FXZ		First Trust	20200414	ETF	14.57	6.36	4.02	5.30	2.34	1.06
FYC		First Trust	20200414	ETF	34.47	9.36	9.02	8.88	0.34	0.47
FYLD		Cambria Fore	20200414	ETF	154.10	40.48	39.85	39.85	0.64	0.64
FYT		First Trust	20200414	ETF	35.85	12.70	11.99	12.32	0.70	0.37
FYX		First Trust	20200414	ETF	26.73	9.17	8.84	8.78	0.33	0.40
G		GENPACT LIMI	20200414	A	11.67	7.42	1.13	4.48	1.66	2.92
GAA		Cambria Glob	20200414	ETF	83.02	18.68	3.39	2.63	15.09	16.09
GABC		German Ameri	20200414	A	64.99	32.62	7.53	12.88	6.88	18.99
GAIA		Gaia, Inc. C	20200414	A	88.05	32.98	9.33	10.83	23.75	22.59
GAIN		Gladstone In	20200414	A	41.22	16.79	4.00	9.06	12.11	7.73
GAL		SPDR SSgA Gl	20200414	ETF	46.79	8.96	8.86	8.86	0.10	0.10
GALT		Galectin The	20200414	A	67.00	27.23	15.69	3.44	9.00	23.72
GAMR		ETFMG Video	20200414	ETF	47.23	11.51	11.42	11.27	0.10	0.25
GARS		Garrison Cap	20200414	A	243.91	145.26	66.81	90.84	44.25	54.53
GASS		StealthGas,	20200414	A	103.76	38.08	36.32	35.61	1.80	2.50
GATX		GATX Corpora	20200414	A	31.88	6.40	2.87	2.99	3.45	3.42
GAZ		iPath Series	20200414	ETN	82.46	32.11	25.71	27.93	6.41	4.19
GBCI		Glacier Banc	20200414	A	28.03	13.61	2.69	5.62	4.15	7.87
GBDC		Golub Capita	20200414	A	20.42	10.21	8.05	-5.15	-0.71	15.31
GBDV		Global Beta	20200414	ETF	50.57	8.78	8.78	8.78	0.00	0.00
GBF		iShares Gove	20200414	ETF	106.09	21.94	21.45	21.44	0.50	0.51
GBIL		Goldman Sach	20200414	ETF	1.12	0.78	0.75	0.75	0.03	0.03
GBL		GAMCO Invest	20200414	A	397.67	48.86	34.89	35.85	15.22	13.19
GBLI		Global Indem	20200414	A	290.89	78.05	63.38	53.73	11.95	24.27
GBR		New Concept	20200414	A	285.19	146.03	126.91	130.97	8.51	14.89
GBT		Global Blood	20200414	A	23.53	6.69	1.89	2.94	4.77	3.76
GBUG		iPath Gold E	20200414	ETN	313.23	62.58	62.58	62.58	0.00	0.00
GBUY		Goldman Sach	20200414	ETF	15.39	5.46	7.09	7.05	-1.64	-1.59
GBX		The Greenbri	20200414	A	32.08	13.97	5.87	7.82	4.92	6.14
GCAP		Gain Capital	20200414	A	16.86	6.49	4.48	5.10	2.01	1.39
GCBC		Greene Count	20200414	A	645.22	188.89	145.42	164.61	37.93	23.45
GCE		Claymore/Rob	20200414	ETN	923.97	750.72	750.72	750.72	0.00	0.00
GCI		Gannett Co.,	20200414	A	25.94	17.30	9.55	11.50	6.68	5.81
GCO		Genesco Inc.	20200414	A	52.52	11.41	4.19	7.61	6.02	3.79
GCOW		Pacer Global	20200414	ETF	57.56	16.02	14.43	14.40	1.59	1.62
GCP		GCP Applied	20200414	A	45.74	9.17	-2.46	-1.89	11.40	11.06
GD		General Dyna	20200414	A	9.88	4.00	2.19	2.24	1.81	1.76
GDAT		Goldman Sach	20200414	ETF	20.26	7.80	5.27	5.02	2.53	2.78
GDDY		GoDaddy Inc	20200414	A	17.18	4.73	1.20	1.91	2.12	2.82
GDEN		Golden Enter	20200414	A	81.76	31.07	18.83	20.50	6.61	10.54
GDMA		Gadsden Dyna	20200414	ETF	96.82	54.26	49.61	54.30	4.68	-0.03
GDNA		Goldman Sach	20200414	ETF	21.59	12.30	-2.12	-0.66	14.39	12.94
GDOT		Green Dot Co	20200414	A	44.72	11.95	4.51	5.71	5.83	6.23
GDP		Goodrich Pet	20200414	A	323.38	93.28	68.65	81.56	7.51	11.66
GDVD		Principal Ac	20200414	ETF	166.32	30.21	30.21	30.21	0.00	0.00
GDX		VanEck Vecto	20200414	ETF	3.23	2.96	0.33	1.23	2.12	1.75
GDXJ		VanEck Vecto	20200414	ETF	3.60	1.61	-0.35	-0.01	1.96	1.62
GDYN		Grid Dynamic	20200414	A	494.32	64.47	47.88	48.46	14.04	15.82
GE		General Elec	20200414	A	14.34	5.51	1.60	1.94	3.91	3.56
GEC		Great Elm Ca	20200414	A	592.60	137.19	100.56	101.21	-4.97	35.39
GECC		Great Elm Ca	20200414	A	128.03	65.11	52.64	50.64	14.22	14.64
GEF		Greif, Inc.	20200414	A	39.76	11.24	6.79	5.73	4.29	5.52
GEF B	B	Greif, Inc.	20200414	A	221.09	43.82	37.57	33.07	5.07	10.75
GEL		Genesis Ener	20200414	A	26.68	10.62	1.05	2.45	7.91	8.15
GEM		Goldman Sach	20200414	ETF	24.47	7.85	7.10	7.15	0.76	0.70
GEN		Genesis Heal	20200414	A	139.45	58.88	22.49	19.96	36.23	39.09
GENC		Gencor Indus	20200414	A	54.03	25.00	25.07	25.01	-0.32	-0.01
GENY		Principal Mi	20200414	ETF	113.30	22.04	16.75	20.86	5.23	1.18
GEO		The GEO Grou	20200414	A	20.56	9.94	1.33	1.47	8.61	8.51
GEOS		Geospace Tec	20200414	A	117.89	49.98	17.50	13.52	34.08	38.00
GERN		Geron Corp	20200414	A	84.96	37.02	22.32	20.14	12.60	16.87
GES		Guess?, Inc.	20200414	A	28.68	18.17	5.48	11.77	3.79	6.36
GEVO		Gevo, Inc.	20200414	A	175.94	106.54	92.88	88.07	17.04	18.51
GFED		Guaranty Fed	20200414	A	192.49	1.01	1.01	1.01	0.00	0.00
GFF		Griffon Corp	20200414	A	32.13	7.46	1.67	2.36	5.48	5.09
GFIN		Goldman Sach	20200414	ETF	20.02	9.43	7.43	7.55	1.99	1.87
GFL		GFL Environm	20200414	A	40.03	11.46	7.02	9.28	3.40	2.18
GFN		General Fina	20200414	A	368.22	70.78	54.38	42.16	2.86	28.31
GGG		Graco Inc	20200414	A	13.48	3.64	1.18	2.44	1.64	1.20
GH		Guardant Hea	20200414	A	35.29	8.62	3.66	3.82	3.18	4.78
GHC		GRAHAM HOLDI	20200414	A	57.33	21.61	21.78	22.91	-0.05	-0.67
GHIV		Gores Holdin	20200414	A	359.10	0.00	0.00	0.00	0.00	0.00
GHL		Greenhill &	20200414	A	77.93	19.14	12.46	13.78	4.98	5.36
GHM		Graham Corpo	20200414	A	129.37	27.59	18.69	20.74	6.71	6.84
GHSI		Guardion Hea	20200414	A	61.76	37.82	18.17	27.82	16.01	10.05
GHYB		Goldman Sach	20200414	ETF	19.94	3.81	2.31	3.76	1.49	0.04
GHYG		iShares US &	20200414	ETF	21.87	8.43	5.09	4.86	3.36	3.59
GIB		CGI Inc.	20200414	A	5.43	1.81	0.26	0.35	1.55	1.46
GIFI		Gulf Island	20200414	A	181.13	52.65	42.27	28.13	9.02	24.50
GIGB		Goldman Sach	20200414	ETF	39.70	13.97	11.48	11.48	2.50	2.50
GIGE		SoFi Gig Eco	20200414	ETF	101.89	22.87	19.33	19.49	3.56	3.40
GIGM		GigaMedia Lt	20200414	A	135.43	58.78	33.93	32.92	7.33	25.39
GII		SPDR S&P Glo	20200414	ETF	18.74	4.81	3.76	4.22	1.06	0.60
GIII		G-Iii Appare	20200414	A	24.76	8.52	3.56	5.28	4.93	3.25
GIL		Gildan Activ	20200414	A	9.15	4.61	1.98	2.71	2.64	1.91
GILD		Gilead Scien	20200414	A	2.18	0.78	1.17	-0.01	-0.39	0.79
GILT		Gilat Satell	20200414	A	34.75	13.25	8.39	8.32	4.83	4.93
GIS		General Mill	20200414	A	3.94	4.08	0.28	1.53	0.92	2.54
GIX		GigCapital2,	20200414	A	40.34	20.03	20.03	20.03	0.00	0.00
GKOS		Glaukos Corp	20200414	A	43.12	9.20	1.73	3.24	7.09	5.95
GL		Globe Life I	20200414	A	15.61	3.49	1.48	1.66	2.01	1.82
GLAD		Gladstone Ca	20200414	A	58.72	22.06	10.55	7.54	11.35	14.61
GLBS		Globus Marit	20200414	A	146.32	66.74	62.34	61.67	4.08	5.09
GLBY		WisdomTree Y	20200414	ETF	105.93	56.52	56.52	56.52	0.00	0.00
GLBZ		Glen Burnie	20200414	A	1227.86	374.93	374.93	374.93	0.00	0.00
GLDD		Great Lakes	20200414	A	24.55	11.99	4.05	6.27	7.79	5.72
GLDI		Credit Suiss	20200414	ETF	168.32	53.62	22.20	19.07	30.80	34.66
GLEO		Galileo Acqu	20200414	A	48.76	77.87	23.72	43.53	0.00	33.48
GLG		TD Holdings,	20200414	A	217.09	109.60	96.04	94.29	7.43	15.17
GLIB A	A	GCI Liberty,	20200414	A	21.23	4.51	3.11	3.64	3.14	2.68
GLIF		AGFiQ Global	20200414	ETF	104.49	43.88	43.88	43.88	0.00	0.00
GLMD		Galmed Pharm	20200414	A	188.57	68.96	6.88	11.82	59.30	57.59
GLNG		Golar LNG Lt	20200414	A	23.82	9.42	2.01	3.80	6.58	5.61
GLOB		GLOBANT S.A.	20200414	A	43.81	8.74	1.13	1.95	4.78	6.77
GLOG		GASLOG LTD	20200414	A	38.36	17.44	5.38	-0.56	8.13	17.93
GLOP		GASLOG PARTN	20200414	A	78.55	30.27	19.06	15.95	9.51	14.32
GLP		Global Partn	20200414	A	126.26	27.70	15.67	13.10	7.82	14.57
GLPI		Gaming and L	20200414	A	21.01	8.22	3.52	4.12	4.69	4.14
GLRE		Greenlight C	20200414	A	41.41	18.92	1.94	6.11	9.53	12.40
GLT		Glatfelter	20200414	A	33.62	9.97	1.08	1.27	8.60	8.72
GLUU		Glu Mobile I	20200414	A	15.02	7.12	1.41	2.31	5.67	4.81
GLW		Corning Inco	20200414	A	5.56	3.46	1.59	2.47	1.87	0.99
GLYC		GlycoMimetic	20200414	A	62.97	17.39	9.30	10.11	7.75	7.30
GM		General Moto	20200414	A	4.54	3.11	1.91	1.74	1.20	1.37
GMAN		Goldman Sach	20200414	ETF	16.91	5.79	6.99	7.18	-1.19	-1.39
GMBL		Esports Ente	20200414	A	213.03	159.13	155.58	131.29	11.74	27.85
GMDA		Gamida Cell	20200414	A	180.52	58.75	67.25	49.03	0.00	9.59
GME		GameStop Cor	20200414	A	22.76	12.95	4.93	4.90	7.54	8.12
GMED		GLOBUS MEDIC	20200414	A	21.88	4.64	0.88	1.12	3.77	3.52
GMF		SPDR S&P Eme	20200414	ETF	29.17	10.13	9.80	9.76	0.33	0.37
GMHI		Gores Metrop	20200414	A	152.25	41.55	59.17	59.17	-17.35	-17.35
GMLP		Golar LNG Pa	20200414	A	72.42	33.14	28.49	24.60	2.89	8.50
GMO		General Moly	20200414	A	282.04	252.30	230.61	178.27	38.56	73.62
GMOM		Cambria Glob	20200414	ETF	41.43	30.27	6.41	13.65	24.34	17.32
GMRE		Global Medic	20200414	A	48.03	13.97	5.65	6.91	5.92	7.06
GMS		GMS Inc.	20200414	A	42.11	7.05	3.23	4.01	3.73	3.04
GNAF		MicroSectors	20200414	ETN	12.57	18.60	25.80	18.35	-7.22	0.26
GNC		GNC Holdings	20200414	A	58.67	31.28	16.81	17.73	13.90	13.64
GNCA		Genocea Bios	20200414	A	171.35	65.90	39.75	38.48	21.46	27.54
GNE		GENIE ENERGY	20200414	A	63.64	14.72	8.34	8.41	6.29	6.31
GNK		GENCO SHIPPI	20200414	A	42.84	16.23	5.26	9.34	10.01	6.88
GNL		Global Net L	20200414	A	19.58	9.36	1.51	3.09	3.91	6.24
GNLN		Greenlane Ho	20200414	A	185.73	122.63	83.29	62.71	37.81	60.29
GNMA		iShares GNMA	20200414	ETF	40.75	18.29	11.88	13.36	6.57	5.07
GNMK		GenMark Diag	20200414	A	35.19	12.01	4.49	5.20	6.72	6.81
GNOM		Global X Gen	20200414	ETF	32.80	11.60	11.05	8.15	0.02	3.44
GNPX		Genprex, Inc	20200414	A	87.67	29.94	21.53	22.51	6.19	7.44
GNR		SPDR S&P Glo	20200414	ETF	32.07	7.44	4.07	4.55	3.36	2.89
GNRC		GENERAC HOLD	20200414	A	23.21	6.43	3.22	2.74	3.19	3.68
GNSS		Genasys Inc.	20200414	A	68.92	15.12	2.86	3.64	12.53	11.78
GNTX		Gentex Corp	20200414	A	4.66	7.87	0.77	3.36	1.31	4.44
GNTY		Guaranty Ban	20200414	A	194.35	32.72	15.70	16.73	15.24	16.06
GNUS		Genius Brand	20200414	A	261.01	124.95	82.61	77.81	45.74	48.17
GNW		Genworth Fin	20200414	A	28.08	15.78	6.36	9.93	4.94	5.84
GO		Grocery Outl	20200414	A	29.65	6.91	2.66	3.64	4.23	3.27
GOAT		VanEck Vecto	20200414	ETF	58.11	79.89	79.89	79.89	0.00	0.00
GOAU		US Global GO	20200414	ETF	90.09	58.03	25.56	42.53	3.85	15.21
GOEX		Global X Gol	20200414	ETF	155.67	72.21	61.92	66.94	4.28	5.25
GOGL		Golden Ocean	20200414	A	30.90	16.20	7.91	7.35	8.09	8.85
GOGO		Gogo Inc.	20200414	A	53.15	29.72	8.76	30.02	10.20	-0.40
GOLD		Barrick Gold	20200414	A	4.13	3.03	0.39	1.98	1.52	1.06
GOLF		Acushnet Hol	20200414	A	20.43	9.19	-0.33	2.04	9.53	7.21
GOOD		Gladstone Co	20200414	A	47.68	12.53	5.92	5.45	6.45	7.08
GOOG		Alphabet Inc	20200414	A	9.42	2.30	1.06	1.41	1.26	0.90
GOOG L	L	Alphabet Inc	20200414	A	9.95	2.63	1.37	1.79	1.26	0.84
GOOS		Canada Goose	20200414	A	14.26	3.92	1.46	1.83	2.43	2.08
GORO		Gold Resourc	20200414	A	26.76	29.06	4.46	1.95	7.06	26.60
GOSS		Gossamer Bio	20200414	A	76.46	20.37	7.62	8.62	10.00	11.71
GOVT		iShares U.S.	20200414	ETF	3.58	1.94	1.79	1.80	0.15	0.14
GPAQ		Gordon Point	20200414	A	218.13	78.30	78.30	78.30	0.00	0.00
GPC		Genuine Part	20200414	A	18.00	5.27	1.35	1.33	3.92	3.94
GPI		Group 1 Auto	20200414	A	58.34	14.16	3.66	4.90	6.90	9.24
GPK		Graphic Pack	20200414	A	8.60	3.08	0.40	0.74	2.68	2.34
GPL		Great Panthe	20200414	A	76.47	64.21	44.96	47.42	17.25	16.97
GPMT		Granite Poin	20200414	A	27.65	15.15	7.19	7.88	7.37	7.29
GPN		Global Payme	20200414	A	9.71	2.72	0.85	1.07	1.86	1.65
GPOR		Gulfport Ene	20200414	A	29.18	15.00	3.76	6.54	10.33	8.54
GPRE		Green Plains	20200414	A	60.32	18.93	8.61	9.15	8.61	9.77
GPRK		GEOPARK LIMI	20200414	A	67.24	24.99	8.80	11.91	8.47	13.11
GPRO		GoPro, Inc.	20200414	A	33.59	15.00	6.37	9.53	5.42	5.47
GPS		The Gap, Inc	20200414	A	12.15	4.94	1.37	1.32	3.56	3.62
GPX		GP Strategie	20200414	A	126.33	37.51	16.04	17.20	20.31	20.39
GQRE		FlexShares G	20200414	ETF	20.22	8.15	7.41	6.84	0.38	1.31
GRA		W.R. Grace &	20200414	A	31.05	6.53	1.43	1.73	4.90	4.81
GRAF		Graf Industr	20200414	A	84.91	30.81	19.64	19.64	11.15	11.15
GRBK		Green Brick	20200414	A	68.65	20.71	7.39	7.73	9.32	12.96
GRC		The Gorman-R	20200414	A	92.63	23.53	15.74	16.27	7.13	7.27
GREK		Global X MSC	20200414	ETF	60.62	29.09	22.56	28.33	3.21	0.75
GRES		IQ ARB Globa	20200414	ETF	56.44	14.52	17.61	16.40	-3.08	-1.87
GRID		First Trust	20200414	ETF	22.63	9.82	7.60	6.69	2.21	3.13
GRIF		Griffin Indu	20200414	A	101.85	23.56	22.01	21.61	0.61	1.94
GRIL		Muscle Maker	20200414	A	315.71	187.80	159.78	158.10	2.60	29.27
GRIN		Grindrod Shi	20200414	A	324.51	120.17	109.45	105.75	10.92	14.45
GRMN		Garmin Ltd	20200414	A	8.52	2.46	0.32	1.30	2.14	1.17
GRN		iPath Series	20200414	ETN	170.69	9.75	9.75	9.75	0.00	0.00
GRNB		VanEck Vecto	20200414	ETF	44.01	4.53	4.48	4.53	0.04	0.00
GRNQ		Greenpro Cap	20200414	A	1014.29	411.44	456.30	421.88	3.21	-3.59
GRNV		GreenVision	20200414	A	253.17	5.06	5.06	5.06	0.00	0.00
GROW		US Global In	20200414	A	239.60	104.89	67.40	50.91	30.96	52.78
GRPN		Groupon, Inc	20200414	A	19.74	15.00	9.85	11.51	4.57	3.48
GRTS		Gritstone On	20200414	A	221.61	67.10	46.46	38.00	19.18	29.25
GRTX		Galera Thera	20200414	A	416.24	101.06	96.95	96.70	4.59	4.81
GRU		AB Svensk Ek	20200414	ETN	376.06	168.90	126.47	100.04	0.00	66.48
GRUB		GRUBHUB INC.	20200414	A	9.71	3.45	0.71	1.69	2.72	1.76
GRWG		GROW GENERAT	20200414	A	51.20	24.35	16.88	17.18	7.24	7.17
GS		Goldman Sach	20200414	A	6.52	2.26	0.41	0.75	1.85	1.51
GSAT		Globalstar,	20200414	A	125.07	82.65	45.24	53.06	2.85	28.98
GSB		GlobalSCAPE,	20200414	A	107.47	34.34	4.92	4.33	29.64	30.33
GSBC		Great Southe	20200414	A	116.72	34.09	18.48	24.17	7.62	9.90
GSC		GS Connect S	20200414	ETN	1118.71	220.75	9.88	13.12	218.22	211.66
GSEU		Goldman Sach	20200414	ETF	26.93	11.99	25.12	11.99	-13.10	0.00
GSEW		Goldman Sach	20200414	ETF	16.23	5.76	5.27	5.24	0.49	0.52
GSHD		Goosehead In	20200414	A	131.55	19.69	-2.27	-1.29	20.33	20.99
GSIE		Goldman Sach	20200414	ETF	12.39	4.89	4.31	4.70	0.58	0.19
GSIT		GSI Technolo	20200414	A	64.50	26.73	15.81	20.38	3.34	6.34
GSJY		Goldman Sach	20200414	ETF	72.96	28.25	12.35	25.16	15.86	3.08
GSKY		GreenSky, In	20200414	A	85.01	29.32	19.11	16.75	9.16	12.60
GSL		Global Ship	20200414	A	145.60	32.83	20.83	14.10	9.11	18.71
GSLC		Goldman Sach	20200414	ETF	6.32	1.93	1.74	1.74	0.18	0.19
GSM		Ferroglobe P	20200414	A	372.55	159.95	134.21	122.76	28.83	37.66
GSMG		Glory Star N	20200414	A	223.25	99.23	87.81	80.55	13.69	18.75
GSP		Barclays Ban	20200414	ETN	297.86	77.44	42.25	56.85	34.28	20.65
GSS		Golden Star	20200414	A	38.57	16.49	8.55	6.42	7.52	10.07
GSSC		GS ActiveBet	20200414	ETF	41.02	14.28	9.86	15.26	2.52	-1.00
GSST		Goldman Sach	20200414	ETF	17.42	7.67	7.17	7.17	0.50	0.50
GSUM		Gridsum Hold	20200414	A	300.18	161.27	160.54	149.84	1.15	11.36
GSV		Gold Standar	20200414	A	40.91	32.96	-2.67	-2.18	25.91	34.94
GSY		Invesco Ultr	20200414	ETF	4.63	2.22	1.01	1.39	1.21	0.83
GT		Goodyear Tir	20200414	A	13.43	6.83	-2.08	-1.98	8.42	8.80
GTE		Gran Tierra	20200414	A	56.17	39.81	35.37	35.07	3.02	4.77
GTEC		Greenland Te	20200414	A	985.29	565.22	526.55	431.01	92.49	135.82
GTES		Gates Indust	20200414	A	43.22	8.51	2.50	2.12	5.85	6.39
GTHX		G1 Therapeut	20200414	A	49.57	16.28	6.59	4.00	7.56	12.24
GTIM		Good Times R	20200414	A	302.44	119.32	94.85	72.33	11.42	45.65
GTIP		Goldman Sach	20200414	ETF	27.29	8.63	8.81	8.82	-0.19	-0.19
GTLS		Chart Indust	20200414	A	52.02	14.04	4.31	5.75	5.04	8.22
GTN		Gray Televis	20200414	A	20.92	7.01	1.39	0.66	5.01	6.35
GTN A	A	Gray Televis	20200414	A	848.34	233.44	233.44	233.44	0.00	0.00
GTO		Invesco Tota	20200414	ETF	96.13	41.02	40.00	35.76	0.65	5.24
GTS		Triple-S Man	20200414	A	41.71	6.77	-0.13	0.47	6.71	6.31
GTT		GTT Communic	20200414	A	32.54	13.85	-3.38	4.65	17.01	9.21
GTX		Garrett Moti	20200414	A	48.61	18.48	6.41	11.55	10.77	6.92
GTY		Getty Realty	20200414	A	48.43	10.56	4.80	6.02	5.39	4.54
GTYH		GTY Technolo	20200414	A	226.96	76.70	30.00	39.13	20.55	36.46
GUDB		Sage ESG Int	20200414	ETF	239.20	91.75	71.91	81.82	20.03	10.03
GULF		WisdomTree	20200414	ETF	161.74	47.99	52.84	58.71	-4.86	-10.74
GUNR		FlexShares G	20200414	ETF	14.96	4.44	3.24	3.33	0.99	1.11
GURE		Gulf Resourc	20200414	A	401.02	170.13	209.01	122.91	7.68	46.99
GURU		Global X Gur	20200414	ETF	92.51	17.84	22.70	22.70	-4.86	-4.86
GUSH		Direxion Dai	20200414	ETF	15.26	5.96	2.83	3.22	2.55	2.74
GV		Goldfield Co	20200414	A	78.37	48.03	38.81	40.87	9.35	7.19
GVA		Granite Cons	20200414	A	36.18	9.72	6.02	6.58	3.40	3.14
GVAL		Cambria Glob	20200414	ETF	36.36	15.37	14.19	14.99	1.18	0.38
GVI		iShares Inte	20200414	ETF	46.13	14.56	14.40	14.40	0.16	0.16
GVIP		Goldman Sach	20200414	ETF	22.62	8.09	7.85	8.02	0.24	0.06
GVP		GSE Systems,	20200414	A	473.52	242.69	188.51	190.81	55.55	52.91
GWB		Great Wester	20200414	A	49.64	12.68	4.94	8.65	5.63	4.03
GWGH		GWG Holdings	20200414	A	281.04	131.45	-10.54	-10.35	154.07	153.88
GWRE		GUIDEWIRE SO	20200414	A	17.67	4.55	3.02	3.17	1.52	1.38
GWRS		Global Water	20200414	A	160.16	54.22	34.59	31.14	13.38	23.07
GWW		W.W. Grainge	20200414	A	21.42	4.86	2.05	2.04	2.57	2.82
GWX		SPDR S&P Int	20200414	ETF	69.79	19.35	18.73	18.90	0.60	0.45
GXC		SPDR S&P Chi	20200414	ETF	23.39	6.14	4.40	5.20	1.71	0.94
GXF		Global X FTS	20200414	ETF	277.39	81.84	81.84	81.84	0.00	0.00
GXG		Global X MSC	20200414	ETF	184.08	58.99	60.29	59.23	-0.72	-0.24
GXGX		GX Acquisito	20200414	A	148.24	35.69	34.20	34.19	1.50	1.51
GXTG		Global X The	20200414	ETF	113.89	35.57	36.41	36.36	-0.83	-0.79
GYLD		Arrow Dow Jo	20200414	ETF	451.08	138.25	137.90	136.03	0.37	2.19
H		Hyatt Hotels	20200414	A	25.54	5.96	4.41	4.88	1.51	1.08
HA		Hawaiian Hol	20200414	A	21.80	9.90	5.07	2.88	4.76	7.03
HACK		ETFMG Prime	20200414	ETF	23.78	6.77	5.40	5.83	1.37	0.94
HAE		Haemonetics	20200414	A	25.70	5.49	3.08	3.15	2.38	2.35
HAFC		Hanmi Financ	20200414	A	47.07	9.60	3.32	3.55	5.02	6.04
HAIL		SPDR S&P Ken	20200414	ETF	40.53	11.66	-2.85	-1.71	14.57	13.42
HAIN		Hain Celesti	20200414	A	19.36	7.04	1.18	3.59	3.12	3.45
HAL		Halliburton	20200414	A	12.83	7.23	3.53	2.58	3.67	4.67
HALL		Hallmark Fin	20200414	A	159.03	66.68	43.99	54.56	13.16	12.16
HALO		Halozyme The	20200414	A	15.18	23.68	1.92	8.89	1.31	14.20
HAP		VanEck Vecto	20200414	ETF	35.82	15.21	13.75	15.32	1.46	-0.11
HAPP		Happiness Bi	20200414	A	87.38	34.36	22.21	26.76	9.00	7.61
HARP		Harpoon Ther	20200414	A	256.74	59.12	41.14	38.97	16.56	20.25
HAS		Hasbro, Inc.	20200414	A	11.94	2.96	0.36	0.35	2.60	2.62
HASI		HANNON ARMST	20200414	A	27.84	9.49	4.23	5.25	5.21	4.24
HAUD		iShares Curr	20200414	ETF	25.48	442.24	442.24	442.24	0.00	0.00
HAUZ		Xtrackers In	20200414	ETF	43.62	5.75	5.70	5.71	0.05	0.04
HAWX		iShares Curr	20200414	ETF	49.17	22.13	19.93	20.68	2.22	1.47
HAYN		Haynes Inter	20200414	A	68.37	23.21	5.57	5.21	9.38	17.80
HBAN		Huntington B	20200414	A	12.18	6.11	2.19	1.60	3.91	4.51
HBB		Hamilton Bea	20200414	A	168.27	71.51	53.08	52.88	17.97	18.87
HBCP		Home Bancorp	20200414	A	438.87	66.12	42.31	32.67	6.48	33.09
HBI		Hanesbrands,	20200414	A	10.73	5.36	1.70	1.18	2.77	4.17
HBIO		Harvard Bios	20200414	A	69.83	240.80	180.55	174.27	72.22	68.95
HBM		Hudbay Miner	20200414	A	43.34	19.95	4.48	6.68	15.34	13.28
HBMD		Howard Banco	20200414	A	574.51	106.71	84.63	95.10	9.32	11.58
HBNC		Horizon Banc	20200414	A	58.28	23.20	6.05	5.12	17.44	18.58
HBP		Huttig Build	20200414	A	360.89	108.16	109.63	81.59	4.19	26.41
HBT		HBT Financia	20200414	A	208.75	59.29	15.93	53.36	43.13	5.85
HCA		HCA Healthca	20200414	A	11.05	3.32	1.19	1.67	2.13	1.65
HCAC		Hennessy Cap	20200414	A	393.62	264.04	264.04	264.04	0.00	0.00
HCAP		Harvest Capi	20200414	A	276.79	136.25	49.49	20.03	77.34	115.99
HCAT		Health Catal	20200414	A	51.16	19.04	3.20	12.13	12.83	6.98
HCC		Warrior Met	20200414	A	36.89	11.95	7.73	7.40	4.15	4.56
HCCH		HL Acquisiti	20200414	A	254.38
HCCI		Heritage-Cry	20200414	A	137.82	36.48	20.05	25.78	13.87	10.67
HCCO		Healthcare M	20200414	A	233.86	35.59	35.59	35.59	0.00	0.00
HCFT		Hunt Compani	20200414	A	189.17	83.36	42.63	57.53	42.94	26.08
HCHC		HC2 Holdings	20200414	A	97.12	40.13	19.66	16.31	20.39	23.93
HCI		HCI Group, I	20200414	A	116.19	25.64	18.48	18.78	5.42	6.86
HCKT		Hackett Grou	20200414	A	60.84	16.15	3.35	7.18	6.20	8.88
HCR		Hi-Crush Inc	20200414	A	159.57	78.16	70.58	70.31	4.25	7.76
HCRB		Hartford Cor	20200414	ETF	14.13	13.45	14.67	13.45	-1.22	0.00
HCSG		Healthcare S	20200414	A	33.89	8.29	4.71	4.70	3.49	3.59
HD		Home Depot,	20200414	A	5.55	1.69	0.69	0.61	1.00	1.08
HDAW		Xtrackers MS	20200414	ETF	424.69	123.62	123.62	123.62	0.00	0.00
HDEF		Xtrackers MS	20200414	ETF	92.68	7.97	7.85	8.01	0.12	-0.04
HDG		ProShares He	20200414	ETF	54.89	13.72	13.27	13.27	0.45	0.45
HDGE		AdvisorShare	20