To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Avg Across Security Type 'A'20200429A10.298.003.654.124.353.86
ETF_AvgVW Avg Across Security Type 'ETF’20200429ETF2.9015.2114.1014.191.131.05
ETN_AvgVW Avg Across Security Type 'ETN’20200429ETN27.3916.639.2610.787.375.86
AAgilent Technologies Inc.20200429A5.153.101.621.171.481.93
AAAlcoa Corporation20200429A11.7312.831.592.6511.2510.19
AAAUPerth Mint Physical Gold ETF (T20200429ETF6.6615.6116.1015.73-0.49-0.13
AADRAdvisorShares Dorsey Wright ADR20200429ETF177.2839.7135.5340.364.18-0.64
AALAmerican Airlines Group Inc.20200429A8.048.853.163.795.695.07
AAMCAltisource Asset Mgmt Corp20200429A582.52416.15122.89228.72293.26187.43
AAMEAtlantic American Corp20200429A515.91159.95112.26112.2647.6847.68
AANAaron's, Inc.20200429A18.719.975.665.694.314.28
AAOIApplied Optoelectronics, Inc.20200429A20.8814.66-0.250.8414.9113.83
AAONAaon Inc20200429A36.2920.8310.8512.259.998.59
AAPADVANCE AUTO PARTS INC20200429A17.268.046.155.531.892.51
AAPLApple Inc.20200429A1.035.904.955.270.950.63
AATAMERICAN ASSETS TRUST, INC.20200429A37.2321.458.068.8813.3912.57
AAUAlmaden Minerals Ltd.20200429A99.64101.7845.3246.0056.4655.77
AAWWAtlas Air Worldwide Holdings, I20200429A30.5221.8515.6113.266.248.59
AAXJiShares MSCI All Country Asia e20200429ETF1.754.212.713.541.560.69
AAXNAxon Enterprise, Inc. Common St20200429A24.6518.096.058.4312.059.66
ABAllianceBernstein Holding, L.P.20200429A32.3924.2214.8210.219.4014.03
ABBVABBVIE INC.20200429A2.342.540.931.461.611.08
ABCAmerisourceBergen Corp.20200429A9.953.911.602.042.311.88
ABCBAmeris Bancorp20200429A33.4719.496.987.2212.5012.26
ABEOAbeona Therapeutics Inc. Common20200429A43.6344.3119.3513.8124.9630.58
ABEQAbsolute Core Strategy ETF20200429ETF36.21392.46348.77348.7743.6943.69
ABGAsbury Automotive Group, Inc.20200429A48.2524.5011.3910.2813.1114.22
ABIOARCA biopharma, Inc.20200429A380.85166.8299.29107.9467.5358.88
ABMABM Industries, Inc.20200429A25.3611.073.944.427.136.65
ABMDAbiomed Inc20200429A19.019.014.254.094.764.93
ABRArbor Realty Trust, Inc.20200429A17.8731.566.249.4325.3222.14
ABTAbbott Laboratories20200429A2.633.481.090.932.392.56
ABTXAllegiance Bancshares, Inc.20200429A84.1439.4628.8830.8610.588.60
ABUSArbutus Biopharma Corporation C20200429A101.2582.9340.3145.9142.6237.02
ACAssociated Capital Group, Inc.20200429A218.0590.3346.5547.7243.7842.61
ACAArcosa, Inc. Common Stock20200429A52.0328.7320.5719.138.169.59
ACADAcadia Pharmaceuticals Inc.20200429A23.0714.826.648.198.186.63
ACAMAcamar Partners Acquisition Cor20200429A218.47
ACBAurora Cannabis Inc. Common Sha20200429A12.8819.2211.8712.727.356.50
ACBIAtlantic Capital Bancshares, In20200429A83.0587.4460.2860.8627.1626.58
ACCAmerican Campus Communities, In20200429A10.955.191.321.363.873.83
ACCOAcco Brands Corporation20200429A19.8215.797.798.207.997.59
ACELAccel Entertainment, Inc.20200429A102.1646.0037.1239.458.886.55
ACERAcer Therapeutics Inc. Common S20200429A174.17101.6750.4553.5151.2248.16
ACESALPS Clean Energy ETF20200429ETF25.3421.6717.3517.744.323.93
ACGLArch Capital Group Ltd20200429A8.1711.294.876.346.424.95
ACHCAcadia Healthcare Company, Inc.20200429A21.416.051.581.974.484.08
ACHVAchieve Life Sciences, Inc.20200429A135.62178.35140.89149.6437.4628.71
ACIAAcacia Communications, Inc. Com20200429A4.216.101.421.364.684.75
ACIOAptus Collared Income Opportuni20200429ETF62.3267.3766.1367.371.240.00
ACIUAC Immune SA20200429A63.7178.719.7515.9268.9762.79
ACIWACI Worldwide, Inc.20200429A15.8110.576.886.913.693.66
ACLSAxcelis Technologies Inc20200429A23.4212.615.408.467.204.15
ACMAecom20200429A10.377.332.482.664.864.67
ACMRACM Research, Inc. Class A Comm20200429A31.8922.356.767.3215.6015.03
ACNAccenture PLC20200429A4.894.791.512.253.272.53
ACNBACNB Corp20200429A476.04265.46210.86214.7354.6050.73
ACORAcorda Therapeutics, Inc.20200429A88.2481.5158.2463.0423.2718.47
ACREAres Commercial Real Estate Cor20200429A47.7926.5912.3615.0814.2211.51
ACRSAclaris Therapeutics, Inc.20200429A110.8671.5658.9058.6412.6612.92
ACRXAcelRx Pharmaceuticals, Inc20200429A67.8355.0624.0429.2731.0225.79
ACSGXtrackers MSCI ACWI ex USA ESG20200429ETF92.4118.3918.3918.390.000.00
ACSIAmerican Customer Satisfaction20200429ETF15.33165.19145.23164.0819.951.11
ACSTAcasti Pharma, Inc.20200429A74.4673.1249.6754.3123.4518.81
ACTAdvisorShares Vice ETF20200429ETF93.2436.1117.5631.8418.554.28
ACTGAcacia Research Corporation20200429A50.9641.8817.2417.6724.6324.20
ACTTAct II Global Acquisition Corp.20200429A124.71129.26129.24129.240.020.02
ACUAcme United Corporation20200429A244.81156.03135.34141.2420.6914.80
ACWFiShares Edge MSCI Multifactor G20200429ETF51.7371.1272.5969.68-1.471.44
ACWIiShares MSCI ACWI ETF20200429ETF1.531.280.190.241.081.03
ACWViShares Edge MSCI Min Vol Globa20200429ETF4.342.721.091.581.631.14
ACWXiShares MSCI ACWI ex US ETF20200429ETF2.614.083.743.110.340.98
ACYAeroCentury Corporation20200429A303.50192.48147.60148.5344.8943.95
ADBEAdobe Inc.20200429A4.923.060.081.052.982.01
ADCAgree Realty Corporation20200429A30.1910.685.686.425.014.27
ADESAdvanced Emissions Solutions, I20200429A67.4063.8014.9919.1248.8144.68
ADIAnalog Devices, Inc.20200429A5.785.380.490.954.894.43
ADILAdial Pharmaceuticals, Inc20200429A291.76167.66157.45163.5010.214.16
ADMArcher Daniels Midland Company20200429A5.052.941.211.521.731.42
ADMAADMA Biologics, Inc.20200429A34.2432.0212.1812.3619.8419.66
ADMEAptus Behavioral Momentum ETF20200429ETF26.0117.6617.6418.170.02-0.51
ADMPAdamis Pharmaceuticals Corporat20200429A137.42146.30116.96111.4329.3534.87
ADMSAdamas Pharmaceuticals, Inc.20200429A55.6937.5513.3713.9724.1823.59
ADNTAdient plc Ordinary Shares20200429A17.9010.462.622.427.848.05
ADPAutomatic Data Processing20200429A8.4210.775.636.285.154.50
ADPTAdaptive Biotechnologies Corpor20200429A42.3034.139.864.3924.2729.75
ADREInvesco BLDRS Emerging Markets20200429ETF43.3828.9728.2128.100.760.87
ADROAduro Biotech, Inc.20200429A44.9856.0721.4520.8434.6235.22
ADSAlliance Data Systems Corporati20200429A14.5424.183.856.2820.3317.90
ADSKAutodesk Inc20200429A11.915.982.403.043.582.94
ADSWAdvanced Disposal Services, Inc20200429A3.262.551.291.951.260.59
ADTADT Inc.20200429A17.2513.70-0.170.9013.8712.81
ADTNAdtran Inc20200429A26.7911.977.908.024.083.96
ADUSAddus HomeCare Corp.20200429A88.6531.4216.0717.4315.3613.99
ADVMAdverum Biotechnologies, Inc. C20200429A37.1921.1810.8211.8010.369.37
ADXSAdvaxis, Inc.20200429A81.7995.6370.9471.5124.6824.11
AEAdams Resources & Energy Inc.20200429A667.63287.46158.34230.04129.1257.42
AEEAmeren Corporation20200429A8.294.261.401.792.862.47
AEGNAegion Corp20200429A63.6128.799.4212.1019.3616.69
AEHRAehr Test Systems20200429A166.0285.9281.3382.314.593.60
AEISAdvanced Energy Industries Inc20200429A34.0620.976.358.0014.6212.97
AELAmerican Equity Investment Life20200429A24.0814.826.347.998.496.84
AEMAgnico Eagle Mines Ltd.20200429A4.683.862.522.391.341.47
AEMDAETHLON MEDICAL INC20200429A130.32109.9091.3465.6818.5644.22
AEOAmerican Eagle Outfitters20200429A12.0815.883.194.1512.7011.73
AEPAmerican Electric Power Company20200429A4.322.450.730.841.721.61
AERAercap Holdings N.V.20200429A15.7813.89-11.33-10.1925.2224.09
AERIAerie Pharmaceuticals, Inc.20200429A21.1416.667.019.219.647.44
AESAES Corporation20200429A7.217.14-0.431.467.575.69
AESEAllied Esports Entertainment, I20200429A110.82174.13172.15167.281.986.85
AESRAnfield U.S. Equity Sector Rota20200429ETF55.9453.3042.5842.5810.7210.72
AEYADDvantage Technologies Group,20200429A214.09286.89262.09260.0424.8026.85
AEYEAudioEye, Inc. Common Stock20200429A290.80155.26137.12142.8918.1412.37
AEZSAeterna Zentaris, Inc.20200429A144.57107.1259.8764.7947.2542.34
AFCAllied Capital Corporation20200429A31.7618.0111.2011.296.816.72
AFGAmerican Financial Group, Inc.20200429A27.6710.8111.449.09-0.641.72
AFHAtlas Financial Holdings, Inc.20200429A245.67289.81256.60257.7933.2132.03
AFIArmstrong Flooring, Inc.20200429A148.5086.0571.2768.6114.7817.45
AFIFAnfield Universal Fixed Income20200429ETF51.4940.4240.3540.350.070.07
AFINAmerican Finance Trust, Inc. Cl20200429A68.7750.0014.2816.9735.7233.03
AFKVanEck Vectors Africa Index ETF20200429ETF75.6765.4229.2927.6836.1337.74
AFLAflac Inc.20200429A6.848.241.661.766.586.49
AFLGFirst Trust Active Factor Large20200429ETF32.88172.21172.21172.210.000.00
AFMCFirst Trust Active Factor Mid C20200429ETF38.28
AFMDAffimed N.V.20200429A48.6552.9824.5426.1328.4426.85
AFSMFirst Trust Active Factor Small20200429ETF66.5415.3615.3615.360.000.00
AFTYPacer CSOP FTSE China A50 ETF20200429ETF38.4018.0918.3518.28-0.26-0.19
AFYAAfya Limited Class A Common Sha20200429A51.3830.9428.8025.052.145.89
AGFIRST MAJESTIC SILVER CORP20200429A12.1010.844.864.935.985.91
AGBAAGBA Acquisition Limited Ordina20200429A58.790.00
AGCOAGCO Corporation20200429A16.507.121.561.455.565.67
AGEAgeX Therapeutics, Inc.20200429A273.48205.27166.02159.5439.2545.73
AGENAgenus Inc.20200429A37.3531.157.268.6023.8922.55
AGFSAgroFresh Solutions, Inc. Commo20200429A171.34118.3385.2286.7433.1031.58
AGGiShares Core U.S. Aggregate Bon20200429ETF0.860.790.450.500.350.29
AGGPIQ Enhanced Core Plus Bond U.S.20200429ETF42.0332.9424.7524.038.198.91
AGGYWisdomTree Yield Enhanced U.S.20200429ETF6.573.793.183.500.620.29
AGIAlamos Gold Inc. Class A Common20200429A12.9412.654.214.528.448.14
AGIOAgios Pharmaceuticals, Inc.20200429A30.8118.697.388.9311.319.76
AGLEAeglea BioTherapeutics, Inc.20200429A68.4481.5718.8653.3562.7128.22
AGMFederal Agricultural Mortgage C20200429A101.6051.1132.2433.4318.8717.69
AGMAFederal Agricultural Mortgage C20200429A330.66484.31471.36484.3112.960.00
AGMHAGM Group Holdings Inc. Class A20200429A124.8467.3652.4548.2814.9019.08
AGNAllergan plc20200429A3.426.265.145.431.110.82
AGNCAGNC Investment Corp. Common St20200429A8.358.784.163.564.635.23
AGNDWisdomTree Trust WisdomTree Neg20200429ETF215.02123.95123.95123.950.000.00
AGOAssured Guaranty, LTD20200429A14.516.080.892.215.193.87
AGRAvangrid, Inc.20200429A19.699.043.605.075.433.97
AGROADECOAGRO S.A.20200429A30.2121.912.627.0819.2914.83
AGRXAgile Therapeutics, Inc20200429A39.4233.583.126.2330.4727.36
AGSPlayAGS, Inc.20200429A73.9249.3322.0824.1127.2525.22
AGTiShares MSCI Argentina and Glob20200429ETF58.9846.1823.4335.0222.7511.16
AGTCApplied Genetic Technologies Co20200429A70.1835.131.549.8733.6025.26
AGXArgan, Inc20200429A61.7219.636.0010.6913.638.94
AGYSAgilysys, Inc.20200429A39.6718.867.9410.0410.928.82
AGZiShares Agency Bond ETF20200429ETF9.235.184.524.430.660.75
AGZDWisdomTree Trust WisdomTree Int20200429ETF93.7052.4437.4652.4014.970.04
AHCA.H. Belo Corporation20200429A180.12123.7793.9294.0129.8529.76
AHCOAdaptHealth Corp. Class A Commo20200429A76.2837.0335.5542.781.49-5.75
AHHArmada Hoffler Properties, Inc.20200429A28.9717.3712.8812.064.495.32
AHPIAllied Healthcare Products20200429A101.1392.0559.8859.4732.1832.58
AHTAshford Hospitality Trust, Inc.20200429A70.6576.7258.7260.7117.9916.01
AIArlington Asset Investment Corp20200429A36.0930.072.185.2027.8824.87
AIAiShares Asia 50 ETF20200429ETF16.1410.128.789.291.340.83
AIEQAI Powered Equity ETF20200429ETF52.3129.3328.7228.820.600.51
AIGAmerican International Group, I20200429A4.966.091.512.494.583.61
AIHSSenmiao Technology Limited Comm20200429A547.82358.54287.54284.5071.0174.04
AIIQAI Powered International Equity20200429ETF53.5042.3242.4642.46-0.14-0.14
AIKIAIkido Pharma Inc. Common Stock20200429A70.1489.6376.9171.8112.7317.92
AIMAIM ImmunoTech Inc.20200429A58.2850.1036.0437.7614.0712.34
AIMTAimmune Therapeutics, Inc.20200429A23.0716.609.1910.967.415.63
AINAlbany International Corp Class20200429A35.8714.987.038.737.946.24
AINCAshford Inc.20200429A456.06283.60241.86242.3841.7441.22
AINVApollo Investment Corporation20200429A30.1625.5616.1610.419.4015.15
AIQGlobal X Future Analytics Tech20200429ETF77.9740.2939.4839.670.810.62
AIRAAR Corp.20200429A29.1317.893.034.2814.8613.61
AIRGAirgain, Inc. Common Stock20200429A96.3059.6616.5818.6443.0941.02
AIRIAir Industries Group20200429A191.71150.10137.26137.2612.8412.84
AIRRFirst Trust RBA American Indust20200429ETF25.3214.6813.2814.011.400.67
AIRTAir T Inc20200429A429.88331.06311.38311.3819.6819.68
AITApplied Industrial Technologies20200429A34.3414.807.497.537.307.26
AIVApartment Investment and Manage20200429A14.828.321.243.267.085.06
AIZAssurant, Inc.20200429A19.718.704.344.644.364.06
AJGArthur J. Gallagher & Co.20200429A11.915.413.093.122.322.29
AJRDAerojet Rocketdyne Holdings, In20200429A28.1219.406.896.3712.5213.05
AJXGreat Ajax Corp.20200429A43.6630.309.1011.9121.2018.39
AKAMAkamai Technologies Inc20200429A10.9414.9210.7612.234.162.69
AKBAAkebia Therapeutics, Inc.20200429A21.8020.873.994.3616.8716.51
AKCAAkcea Therapeutics, Inc. Common20200429A47.0118.937.228.2311.7010.70
AKERAkers Biosciences Inc20200429A99.3868.1138.0467.9230.070.19
AKGAsanko Gold Inc.20200429A92.6681.9056.8657.8125.0524.09
AKRAcadia Realty Trust20200429A21.7511.474.565.276.926.20
AKROAkero Therapeutics, Inc. Common20200429A134.9065.7242.0543.0223.6722.70
AKRXAkorn, Inc.20200429A12.3126.6322.6214.554.0112.09
AKTSAKOUSTIS TECHNOLOGIES, INC.20200429A26.3516.547.916.438.6310.11
ALAir Lease Corporation20200429A20.6612.273.374.008.908.27
ALACAlberton Acquisition Corporatio20200429A18.817.147.147.140.000.00
ALBAlbemarle Corporation20200429A13.929.67-2.443.0412.116.63
ALBOAlbireo Pharma, Inc. Common Sto20200429A151.8995.959.1821.1186.7674.84
ALCAlcon Inc. Ordinary Shares20200429A8.6626.8125.7225.481.091.34
ALCOAlico Inc20200429A139.5157.5338.4744.7419.0612.79
ALDXAldeyra Therapeutics, Inc.20200429A72.9148.894.172.3944.7246.50
ALEALLETE, Inc.20200429A20.8211.524.114.677.416.85
ALECAlector, Inc. Common Stock20200429A65.4143.3622.7923.7020.5719.66
ALEXAlexander & Baldwin, Inc.20200429A39.5024.5516.2317.888.326.67
ALFAAlphaClone Alternative Alpha ET20200429ETF62.8754.70-14.60-14.7969.3069.49
ALGAlamo Group, Inc.20200429A174.2873.5640.5343.7933.1329.88
ALGNAlign Technology Inc20200429A23.3811.833.112.748.719.09
ALGTAllegiant Travel Company20200429A52.1828.7913.9718.0014.8210.79
ALIMAlimera Sciences, Inc.20200429A353.26182.62157.67169.5424.9513.08
ALJJALJ Regional Holdings, Inc. Com20200429A704.081035.461003.831006.2131.6329.25
ALKAlaska Air Group, Inc.20200429A11.9210.9812.447.37-1.463.61
ALKSAlkermes Inc. plc20200429A19.3616.309.8111.166.495.14
ALLThe Allstate Corporation20200429A6.753.201.991.571.211.63
ALLEAllegion Public Limited Company20200429A14.037.592.773.764.823.82
ALLKAllakos Inc.20200429A76.9129.6113.1919.8016.439.81
ALLOAllogene Therapeutics, Inc. Com20200429A41.0827.7925.2624.582.543.22
ALLTAllot Ltd. Ordinary Shares20200429A70.1643.4622.2621.6621.2021.80
ALLYAlly Financial Inc.20200429A6.068.943.353.045.595.91
ALNAAllena Pharmaceuticals, Inc. Co20200429A108.2381.2052.8556.1728.3525.03
ALNYAlnylam Pharmaceuticals, Inc.20200429A31.7813.083.546.659.546.43
ALOAlio Gold Inc. Common Shares20200429A118.9979.8338.0550.8041.7929.03
ALOTAstroNova, Inc. Common Stock20200429A242.2598.2955.4768.3242.8229.98
ALPNAlpine Immune Sciences, Inc. Co20200429A400.20258.19258.19258.190.000.00
ALRMAlarm.com Holdings, Inc.20200429A24.7111.852.424.099.437.76
ALRNAileron Therapeutics, Inc. Comm20200429A213.91171.99107.58111.5764.4160.42
ALRSAlerus Financial Corporation Co20200429A435.79123.53133.03104.49-9.5019.04
ALSKAlaska Communications Systems20200429A58.3150.5629.4629.2021.0921.36
ALSNALLISON TRANSMISSION HOLDINGS,20200429A10.054.253.172.771.091.48
ALTAltimmune, Inc. Common Stock20200429A40.8634.3010.4717.1923.8317.10
ALTGAlta Equipment Group Inc.20200429A84.9739.9937.9337.581.972.33
ALTMAltus Midstream Company Class A20200429A140.77123.1540.2838.6982.8684.46
ALTRAltair Engineering Inc. Class A20200429A27.7719.7412.5213.107.226.64
ALTSProShares Morningstar Alternati20200429ETF70.45182.35189.72113.42-7.3768.94
ALTYGlobal X SuperDividend Alternat20200429ETF64.3945.5142.6145.642.90-0.13
ALUSAlussa Energy Acquisition Corp.20200429A100.1853.59-118.52-118.52172.11172.11
ALVAutoliv, Inc.20200429A9.264.691.571.803.122.89
ALXNAlexion Pharmaceuticals Inc20200429A7.837.670.012.267.665.41
ALYAAlithya Group inc. Class A Subo20200429A133.3161.2240.0442.4621.1818.76
AMAntero Midstream Corporation Co20200429A23.4522.1111.8912.5410.239.57
AMAGAMAG Pharmaceuticals, Inc.20200429A46.0123.287.649.6215.6313.66
AMALAmalgamated Bank Class A Common20200429A169.7680.4559.1766.0821.2814.38
AMATApplied Materials Inc20200429A2.814.040.761.383.272.66
AMBAAmbarella, Inc. Ordinary Shares20200429A23.3817.573.937.2513.6410.33
AMBCAmbac Financial Group, Inc.20200429A30.0812.883.554.799.328.08
AMCAMC ENTERTAINMENT HOLDINGS, INC20200429A23.8324.62-7.819.4032.4315.22
AMCAiShares Russell 1000 Pure U.S.20200429ETF34.2656.9247.4547.639.469.29
AMCIAMCI Acquisition Corp. Class A20200429A35.1528.8628.8628.860.000.00
AMCRAmcor plc Ordinary Shares20200429A10.948.992.993.356.005.64
AMCXAMC Networks Inc. Class A20200429A23.3412.384.385.228.017.16
AMDAdvanced Micro Devices20200429A2.012.390.630.331.752.06
AMEAmetek, Inc.20200429A7.963.631.922.271.701.35
AMEDAmedisys Inc20200429A45.8519.4611.0111.678.467.79
AMEHApollo Medical Holdings, Inc. C20200429A86.7058.5821.2322.1137.3536.48
AMGAffiliated Managers Group20200429A23.2710.667.127.083.543.58
AMGNAmgen Inc20200429A4.944.18-0.051.574.232.61
AMHAMERICAN HOMES 4 RENT20200429A6.104.100.560.943.543.15
AMHCAmplitude Healthcare Acquisitio20200429A236.75
AMJJP Morgan Alerian MLP Index ETN20200429ETN8.738.064.103.953.964.10
AMKAssetMark Financial Holdings, I20200429A130.88149.25126.25129.8623.0019.39
AMKRAmkor Technology Inc20200429A11.399.28-2.20-2.0811.4811.36
AMLPAlerian MLP ETF20200429ETF19.4515.566.068.019.507.55
AMNAMN Healthcare Services20200429A26.6814.624.916.629.718.00
AMNBAmerican National Bankshares In20200429A285.91115.6488.4284.7127.3930.78
AMOMQraft AI-Enhanced US Large Cap20200429ETF38.0318.0915.8915.212.202.88
AMOTAllied Motion Technologies Inc20200429A105.0650.0214.5415.4335.4734.59
AMPAmeriprise Financial, Inc.20200429A20.576.584.564.732.031.85
AMPHAmphastar Pharmaceuticals, Inc.20200429A28.4116.659.7710.526.896.13
AMPYAmplify Energy Corp.20200429A162.24142.3991.42102.2150.9940.20
AMRBAmerican River Bankshares20200429A608.87205.16204.87204.870.290.29
AMRCAmeresco, Inc.20200429A34.3520.886.165.7914.7215.09
AMRHAmeri Holdings, Inc. Common Sto20200429A199.76112.1951.3851.3260.8160.87
AMRKA-Mark Precious Metals, Inc.20200429A176.3498.0176.5979.7821.4218.23
AMRSAmyris Inc.20200429A35.8931.068.119.7022.9421.36
AMRXAmneal Pharmaceuticals, Inc. Cl20200429A28.6126.1614.8013.0711.3613.08
AMSAmerican Shared Hospital Servic20200429A317.18296.06179.08176.32116.99119.74
AMSCAmerican Superconductor Corp20200429A51.8534.1110.1415.2323.9818.88
AMSFAMERISAFE, Inc.20200429A62.0625.126.129.0319.3916.48
AMSWAAmerican Software, Inc.20200429A49.3323.866.397.0317.4716.83
AMTAmerican Tower Corporation20200429A15.817.213.884.003.333.20
AMTBAmerant Bancorp Inc. Class A Co20200429A246.65105.0769.3175.0035.7630.07
AMTBBAmerant Bancorp Inc. Class B Co20200429A536.52489.73475.38475.3814.3514.35
AMTDTD Ameritrade Holding Corp20200429A3.402.941.001.381.941.56
AMTXAemetis, Inc.20200429A252.17130.00125.05125.064.954.94
AMUETRACS Alerian MLP Index ETN20200429ETN30.0618.048.2712.269.775.78
AMUBETRACS Alerian MLP Index ETN Se20200429ETN27.5120.2910.567.009.7413.30
AMWDAmerican Woodmark Corp20200429A69.6138.2421.4023.2416.8415.00
AMZAInfraCap MLP ETF20200429ETF53.2730.5020.9722.659.537.85
AMZNAmazon.Com Inc20200429A7.243.931.562.292.371.62
ANAutoNation, Inc.20200429A18.868.582.121.906.456.68
ANABAnaptysBio, Inc. Common Stock20200429A37.7221.877.586.8514.3015.02
ANATAmerican National Insurance20200429A107.8140.6622.9323.7717.7316.89
ANDAAndina Acquisition Corp. III Or20200429A19.6519.6419.6419.640.000.00
ANDEAndersons Inc/The20200429A42.4621.275.316.7915.9514.47
ANETArista Networks20200429A11.845.862.332.663.533.20
ANFAbercrombie & Fitch Co.20200429A10.498.944.983.353.975.60
ANGIANGI Homeservices Inc. Class A20200429A15.498.250.621.827.626.42
ANGLVanEck Vectors Fallen Angel Hig20200429ETF6.699.248.999.100.260.14
ANGOAngioDynamics, Inc.20200429A41.4028.1017.6619.4310.448.67
ANHAnworth Mortgage Asset Corporat20200429A56.7248.3014.8918.8733.4029.40
ANIKAnika Therapeutics Inc20200429A68.8833.7920.2719.4313.5214.35
ANIPANI Pharmaceuticals, Inc.20200429A74.0435.6826.2126.639.479.04
ANIXAnixa Biosciences, Inc.20200429A103.0260.0842.7842.9917.3017.09
ANSSAnsys Inc20200429A16.297.963.464.234.503.73
ANTMANTHEM, INC.20200429A18.7210.785.056.695.674.04
ANVSAnnovis Bio, Inc.20200429A374.40247.66174.95174.6972.7172.97
ANYSphere 3D Corp. Common Shares20200429A519.05492.25419.59415.8172.6576.44
AOAiShares Core Aggressive Allocat20200429ETF17.0713.024.709.958.323.06
AOBCAmerican Outdoor Brands Corpora20200429A17.2112.963.492.129.4710.85
AOKiShares Core Moderate Allocatio20200429ETF18.1810.418.699.121.721.29
AOMiShares Core Moderate Allocatio20200429ETF12.538.868.058.220.810.66
AONAon plc Class A20200429A10.845.825.184.870.640.95
AORiShares Core Growth Allocation20200429ETF12.436.013.894.882.121.13
AOSA.O. Smith Corporation20200429A5.863.121.210.931.902.18
AOSLAlpha and Omega Semiconductor L20200429A46.8939.22-0.530.0439.7539.18
APAmpco-Pittsburgh Corp.20200429A110.4678.9655.1962.7623.7716.19
APAApache Corporation20200429A8.518.122.483.375.644.75
APAMARTISAN PARTNERS ASSET MANAGEME20200429A31.9924.3615.2416.559.137.81
APDAir Products & Chemicals, Inc.20200429A10.509.244.345.374.903.87
APDNApplied DNA Sciences, Inc.20200429A73.4040.4318.4318.6422.0021.79
APEIAmerican Public Education, Inc.20200429A90.7471.0727.3648.4843.7022.59
APENApollo Endosurgery, Inc.20200429A1041.14783.19758.46758.2824.7224.91
APEXApex Global Brands Inc. Common20200429A154.47225.58163.12155.6562.4569.92
APHAmphenol Corporation20200429A6.973.81-1.79-1.525.605.33
APHAAphria Inc. Common Shares20200429A27.4123.1811.5910.6311.5912.55
APLEApple Hospitality REIT, Inc.20200429A12.2219.7211.2612.178.467.56
APLSApellis Pharmaceuticals, Inc. C20200429A28.8316.147.056.829.089.32
APLTApplied Therapeutics, Inc. Comm20200429A115.5377.3530.7434.3846.6142.97
APMAptorum Group Limited Class A O20200429A548.81332.77131.84159.55200.93173.22
APOApollo Global Management, Inc.20200429A10.555.192.012.553.172.63
APOGApogee Enterprises Inc20200429A28.9015.003.934.3611.0710.64
APPFAppFolio, Inc. Class A20200429A73.1629.2914.1316.4615.1512.83
APPNAppian Corporation Class A Comm20200429A26.1012.012.966.959.055.07
APPSDigital Turbine, Inc.20200429A17.0116.688.147.848.548.84
APREAprea Therapeutics, Inc. Common20200429A206.66109.8777.4082.0632.4727.81
APRNBlue Apron Holdings, Inc. Class20200429A26.6438.0711.5310.4826.5427.59
APTAlpha Pro Tech, Ltd.20200429A32.5432.6321.1325.9511.496.68
APTOAptose Biosciences, Inc.20200429A25.2420.225.396.3314.8313.90
APTSPreferred Apartment Communities20200429A26.8619.0410.2110.618.838.43
APTVAptiv PLC20200429A16.926.872.542.974.323.90
APTXAptinyx Inc. Common Stock20200429A107.3294.5364.0467.8130.4926.72
APVOAptevo Therapeutics Inc20200429A154.97127.5873.0093.2754.5834.31
APWCAsia Pacific Wire & Cable Corp20200429A421.05129.41129.41129.410.000.00
APXTApex Technology Acquisition Cor20200429A243.16152.46152.46152.460.000.00
APYApergy Corporation Common Stock20200429A29.8525.0412.1115.2912.939.75
APYXApyx Medical Corporation Common20200429A128.8297.7433.6440.3164.1057.43
AQBAquaBounty Technologies, Inc.20200429A144.1261.496.0425.0855.4536.41
AQMSAqua Metals, Inc. Common Stock20200429A259.10216.96214.56222.842.40-5.89
AQNAlgonquin Power & Utilities Cor20200429A7.986.815.735.461.081.35
AQSTAquestive Therapeutics, Inc. Co20200429A64.3145.2528.7532.5016.5012.76
AQUAEvoqua Water Technologies Corp.20200429A16.108.606.306.782.301.82
ARANTERO RESOURCES CORPORATION20200429A42.7037.5214.0214.9123.5022.60
ARAAmerican Renal Associates Holdi20200429A87.6847.8616.8122.1431.0525.72
ARAVAravive, Inc. Common Stock20200429A68.1840.19-0.69-17.9040.8858.09
ARAYAccuray Incorporated20200429A81.0485.6149.7041.7935.9143.83
ARCARC Document Solutions, Inc.20200429A183.21180.27116.52143.4363.7436.84
ARCBArcBest Corporation20200429A49.9417.721.120.4616.6017.26
ARCCAres Capital Corporation20200429A8.759.474.062.605.426.89
ARCEArco Platform Limited Class A C20200429A142.3947.4415.2720.0332.1827.41
ARCHArch Coal, Inc.20200429A48.4229.157.1910.2221.9518.92
ARCMArrow Reserve Capital Managemen20200429ETF86.7546.6046.6046.600.000.00
ARCOARCOS DORADOS HOLDINGS INC.20200429A29.2745.8034.3235.4411.4910.36
ARCTArcturus Therapeutics Holdings20200429A58.6735.2223.1725.2812.059.94
ARDArdagh Group S.A. Class A Commo20200429A47.4228.9513.9416.0315.0112.91
ARDSAridis Pharmaceuticals Inc. Com20200429A845.64593.92558.50558.5035.4135.41
ARDXArdelyx, Inc.20200429A35.8224.9211.2711.6213.6513.30
ARECAMERICAN RESOURCES CORP20200429A289.97326.97272.00276.3854.9850.59
ARESAres Management Corporation Cla20200429A20.028.473.113.925.364.59
ARGOArgo Group International Holdin20200429A63.2838.0918.3319.7619.7518.32
ARGTGlobal X MSCI Argentina ETF20200429ETF144.3774.3157.9358.2316.3816.08
ARIAPOLLO COMMERCIAL REAL ESTATE F20200429A19.1319.4111.837.577.5811.84
ARKFARK Fintech Innovation ETF20200429ETF17.2311.007.447.813.563.19
ARKKARK Innovation ETF20200429ETF15.2315.5612.2512.623.322.94
ARKQARK Autonomous Technology & Rob20200429ETF26.7434.62-14.94-9.4649.5644.08
ARKRArk Restaurants Corp20200429A593.83358.68318.53319.9440.1638.74
ARKWARK Next Generation Internet ET20200429ETF12.178.204.447.463.760.74
ARLAmerican Realty Investors, Inc.20200429A885.98516.41374.52398.21141.90118.20
ARLOArlo Technologies, Inc.20200429A51.4443.2117.6818.5225.5324.70
ARLPAlliance Resource Partners LP20200429A65.0148.9822.5326.4926.4522.49
ARMKARAMARK20200429A9.505.712.082.913.622.80
ARMPArmata Pharmaceuticals, Inc. Co20200429A148.67157.63152.79152.794.854.84
ARMRArmor US Equity Index ETF20200429ETF32.2110.9311.6411.64-0.70-0.70
ARNAArena Pharmaceuticals Inc20200429A35.8026.565.6411.0420.9115.52
ARNCArconic Corporation20200429A21.2019.566.176.5513.3913.02
AROCArchrock Inc20200429A22.3620.6112.3812.518.228.10
AROWArrow Financial Corp20200429A511.40163.45123.93123.3939.5240.06
ARPOAerpio Pharmaceuticals, Inc. Co20200429A204.61179.58142.65151.2736.9328.31
ARQTArcutis Biotherapeutics, Inc. C20200429A210.41117.8640.0853.7777.7864.08
ARRARMOUR Residential REIT, Inc.20200429A20.5614.235.605.608.638.64
ARTLArtelo Biosciences, Inc. Common20200429A352.74218.04221.93208.59-3.899.44
ARTNAArtesian Resources Corp20200429A109.6954.2023.7825.0630.4229.14
ARTWArts-Way Manufacturing Co Inc20200429A486.64374.05274.54274.5499.5199.51
ARVNArvinas, Inc20200429A63.0620.3020.5626.47-0.25-6.17
ARWArrow Electronics, Inc.20200429A19.306.52-1.181.607.694.92
ARWRArrowhead Research Corporation20200429A23.1719.485.348.1214.1411.36
ARYAARYA Sciences Acquisiton Corp.20200429A93.9863.4056.9756.976.436.43
ASBAssociated Banc-Corp20200429A9.078.022.853.605.174.43
ASCARDMORE SHIPPING CORPORATION20200429A23.7029.406.669.3622.7520.06
ASEAGlobal X FTSE Southeast Asia ET20200429ETF150.63113.76115.76115.22-2.00-1.46
ASETFlexShares Real Assets Allocati20200429ETF21.7955.1955.1955.190.000.00
ASFIAsta Funding Inc20200429A29.9821.0217.2617.263.753.75
ASGNASGN Incorporated20200429A23.3010.975.226.965.764.01
ASHAshland Global Holdings Inc.20200429A13.027.270.281.326.995.95
ASHRXtrackers Harvest CSI 300 China20200429ETF3.707.186.045.991.171.25
ASHSXtrackers Harvest CSI 500 China20200429ETF24.8513.5612.9813.030.580.53
ASHXXtrackers MSCI China A Inclusio20200429ETF123.93
ASIXAdvanSix Inc.20200429A37.6516.514.965.9311.5510.59
ASMAvino Silver & Gold Mines Ltd.20200429A76.7757.2936.0637.3721.2319.92
ASMBAssembly Biosciences, Inc20200429A59.1349.4922.1127.8427.3821.65
ASNAAscena Retail Group, Inc.20200429A108.4287.4519.6038.1767.8549.28
ASPNAspen Aerogels, Inc.20200429A40.0937.5530.6032.426.955.13
ASPSAltisource Portfolio Solutions20200429A95.5358.64-25.29-29.0083.9387.64
ASPUASPEN GROUP, INC.20200429A34.7036.197.176.6529.0129.54
ASRTAssertio Therapeutics, Inc. Com20200429A137.3395.4374.6978.9020.7416.53
ASRVAmeriServ Financial Inc20200429A277.95153.8993.2090.7560.6963.14
ASTCAstrotech Corporation (DE) Comm20200429A144.8074.0550.5841.2423.4732.80
ASTEAstec Industries Inc20200429A79.4533.2916.0818.5417.2114.75
ASURAsure Software, Inc20200429A56.2233.789.4711.6524.3122.13
ASYSAmtech Systems Inc20200429A129.4993.4362.4662.9730.9730.46
ATAtlantic Power Corporation20200429A49.2326.1440.8843.11-14.74-16.98
ATCOAtlas Corp.20200429A37.8624.1610.2112.5613.9511.60
ATCXAtlas Technical Consultants, In20200429A292.95178.7454.9244.93123.82133.81
ATECAlphatec Holdings, Inc.20200429A42.7028.7718.0518.2710.7210.50
ATENA10 NETWORKS INC20200429A18.5112.533.144.579.397.96
ATESTCTest Symbol Class C20200429A29.2617.0216.9516.950.070.06
ATESTGTEST SYMBOL20200429A29.3717.2317.1717.210.060.02
ATEXAnterix Inc. Common Stock20200429A43.7630.0616.8615.9913.2014.08
ATGEAdtalem Global Education Inc. C20200429A30.5712.274.444.827.827.45
ATHAthene Holding Ltd. Class A Com20200429A12.878.016.036.071.981.93
ATHXAthersys, Inc. Common Stock20200429A43.3537.3121.2621.2816.0516.03
ATIAllegheny Technologies20200429A13.8914.407.874.476.539.93
ATIFATIF Holdings Limited Ordinary20200429A245.79256.78228.37230.1228.4126.66
ATKRAtkore International Group Inc.20200429A22.9213.284.025.279.278.01
ATLCAtlanticus Holdings Corporation20200429A153.0793.9669.3777.4224.5916.53
ATLOAMES National Corp20200429A272.85159.16146.00147.3413.1711.83
ATMPiPath Select MLP ETN20200429ETF35.2734.9836.0735.64-1.08-0.65
ATNMActinium Pharmaceuticals, Inc20200429A19.1832.7828.4427.734.395.10
ATNXAthenex, Inc. Common Stock20200429A41.2928.834.943.2723.8925.55
ATOAtmos Energy Corporation20200429A15.437.445.164.892.272.55
ATOMAtomera Incorporated Common Sto20200429A108.55102.0355.0173.2347.0128.80
ATOSAtossa Therapeutics, Inc. Commo20200429A104.10141.1382.6383.5458.5057.59
ATRAptarGroup, Inc.20200429A33.9913.718.979.794.743.93
ATRAAtara Biotherapeutics, Inc20200429A39.2526.068.468.5117.6017.55
ATRCAtriCure, Inc.20200429A33.6717.147.979.969.177.18
ATRIAtrion Corp20200429A10.9822.713.380.00
ATROAstronics Corp20200429A45.0524.509.1611.4215.3413.09
ATRSAntares Pharma, Inc.20200429A30.7023.707.458.8316.2414.87
ATSGAir Transport Services Group, I20200429A18.0312.383.384.089.008.30
ATTOAtento S.A.20200429A183.05231.95170.0159.3761.95172.59
ATUSAltice USA, Inc. Class A Common20200429A4.863.43-0.21-0.033.643.47
ATVIActivision Blizzard Inc.20200429A2.593.550.960.092.603.46
ATXIAvenue Therapeutics, Inc. Commo20200429A115.7454.2544.9248.669.335.59
AUBAtlantic Union Bankshares Corpo20200429A24.7418.913.174.3915.7414.52
AUBNAuburn National Bancorporation20200429A263.87146.4185.6492.6460.7753.77
AUDCAudioCodes Ltd20200429A27.3617.692.594.6715.1013.01
AUGAuryn Resources Inc. Common Sha20200429A116.33103.7384.7691.2918.9712.44
AUMNGolden Minerals Company20200429A90.97138.4688.0891.0250.3847.44
AUPHAurinia Pharmaceuticals Inc20200429A16.2111.583.923.817.667.77
AUSFGlobal X Adaptive U.S. Factor E20200429ETF46.7125.1126.5726.44-1.46-1.33
AUTOAutoWeb, Inc. Common Stock20200429A479.80314.04330.42226.77-16.3787.28
AUYYamana Gold, Inc.20200429A21.3019.333.204.5916.1414.72
AVAAvista Corporation20200429A18.2310.444.295.126.145.32
AVAVAeroVironment, Inc.20200429A29.6520.137.169.6812.9710.45
AVBAvalonBay Communities, Inc.20200429A15.447.805.226.622.581.19
AVCOAvalon GloboCare Corp. Common S20200429A104.6491.4274.7378.0416.7013.39
AVCTAmerican Virtual Cloud Technolo20200429A164.88121.40102.90105.1118.5116.29
AVDAmerican Vanguard Corporation20200429A61.4545.1919.4921.0225.7024.17
AVDEAvantis International Equity ET20200429ETF30.9615.5613.4612.932.102.63
AVDVAvantis International Small Cap20200429ETF39.3221.8724.2424.15-2.37-2.27
AVEMAvantis Emerging Markets Equity20200429ETF36.0016.0916.0316.030.060.06
AVEOAVEO Pharmaceuticals, Inc.20200429A114.9883.7743.3348.5940.4335.17
AVGOBroadcom Inc. Common Stock20200429A7.083.911.881.462.032.45
AVGRAvinger, Inc. Common Stock20200429A58.11101.9760.2160.7741.8241.20
AVIDAvid Technology Inc20200429A24.6523.978.659.1815.3214.79
AVLRAvalara, Inc.20200429A33.0313.957.488.396.475.56
AVNSAvanos Medical, Inc.20200429A34.7415.8513.1310.382.725.47
AVNWAviat Networks, Inc.20200429A307.02210.46185.87190.0624.5920.40
AVROAVROBIO, Inc. Common Stock20200429A130.6778.4838.3544.8140.1333.67
AVTAvnet, Inc.20200429A11.875.47-0.891.026.364.45
AVTRAvantor, Inc.20200429A17.048.014.024.363.993.66
AVUSAvantis U.S. Equity ETF20200429ETF16.2215.4214.4613.620.961.80
AVUVAvantis U.S. Small Cap Value ET20200429ETF35.3588.9583.8584.295.104.66
AVXLAnavex Life Sciences20200429A38.3727.715.367.8522.3519.86
AVYAAvaya Holdings Corp. Common Sto20200429A13.319.50-1.80-0.0411.299.54
AWAYETFMG Travel Tech ETF20200429ETF54.0481.7380.7280.611.011.11
AWIArmstrong World Industries, Inc20200429A17.786.203.242.962.963.24
AWKAmerican Water Works Company, I20200429A14.1114.6811.1711.633.523.05
AWRAmerican States Water Company20200429A29.7917.578.798.918.788.66
AWREAware Inc20200429A318.95309.22306.83307.642.391.58
AWTMAware Ultra-Short Duration Enha20200429ETF20.71
AWXAvalon Holdings Corp.20200429A179.0293.5477.8477.8415.7015.70
AXAxos Financial, Inc. Common Sto20200429A49.9522.1110.919.9611.2012.15
AXASAbraxas Petroleum Corporation20200429A56.1393.2754.2369.6039.0623.69
AXDXAccelerate Diagnostics, Inc.20200429A36.4122.544.085.1518.4717.40
AXEAnixter International Inc20200429A9.995.901.791.994.113.91
AXGNAxogen, Inc. Common Stock20200429A40.7716.58-0.87-0.6117.4617.19
AXGTAxovant Gene Therapies Ltd. Com20200429A234.24135.6498.27105.1837.3730.46
AXJLWisdomTree Asia-Pacific ex-Japa20200429ETF44.8421.3322.2321.33-0.90-0.01
AXLAmerican Axle & Manufacturing H20200429A23.5319.922.507.2917.4212.61
AXLAAxcella Health Inc. Common Stoc20200429A142.2764.378.867.8455.5156.53
AXNXAxonics Modulation Technologies20200429A54.9028.0815.1917.8612.8910.22
AXPAmerican Express Company20200429A3.312.171.991.260.190.91
AXRAMREP Corporation20200429A339.33166.18153.90153.5212.2812.66
AXSAxis Capital Holders Limited20200429A11.914.690.961.673.733.02
AXSMAxsome Therapeutics, Inc20200429A29.2416.165.504.1910.6611.97
AXTAAxalta Coating Systems Ltd.20200429A8.256.090.560.975.535.12
AXTIAXT Inc20200429A36.4523.970.351.5723.6122.40
AXUAlexco Resource Corp.20200429A67.3554.2823.6722.4230.6131.86
AYAtlantica Yield plc20200429A21.5813.463.954.629.518.85
AYIAcuity Brands, Inc.20200429A21.9412.266.307.245.975.02
AYTUAytu BioScience, Inc. Common St20200429A62.8661.7656.2754.855.496.91
AYXAlteryx, Inc.20200429A15.469.663.234.236.425.42
AZOAutoZone, Inc.20200429A25.9614.367.488.946.274.45
AZPNAspen Technology Inc20200429A17.759.293.104.256.195.04
AZREAzure Power Global Limited20200429A506.53205.65148.62147.9257.0357.73
AZRXAzurRx BioPharma, Inc. Common S20200429A197.36190.88159.37146.9631.5143.93
AZZAZZ Inc.20200429A59.3825.718.2610.7417.4514.97
BBarnes Group Inc.20200429A36.7013.947.986.285.967.66
BABoeing Company20200429A5.173.711.211.582.502.13
BABInvesco Taxable Municipal Bond20200429ETF10.946.934.126.152.810.77
BACBank of America Corporation20200429A4.024.254.752.80-0.491.46
BAHBooz Allen Hamilton Holding Cor20200429A10.085.210.270.744.934.46
BALiPath Series B Bloomberg Cotton20200429ETN149.68103.8823.2532.3980.6271.48
BAMBrookfield Asset Management Inc20200429A4.393.770.841.182.932.59
BANCBanc of California, Inc.20200429A56.1521.656.217.1515.4414.50
BANDBandwidth Inc. Class A Common S20200429A42.1920.1813.4415.306.744.88
BANFBancfirst Corp20200429A67.4038.2820.6321.9517.6516.33
BANRBanner Corp.20200429A35.1921.6810.853.2510.8318.43
BANXStoneCastle Financial Corporati20200429A113.2572.3258.0058.0014.3314.33
BAPCredicorp LTD20200429A21.678.281.531.866.756.42
BAPRInnovator S&P 500 Buffer ETF -20200429ETF71.2957.4357.4357.430.000.00
BASIBioanalytical Systems Inc20200429A577.40380.28371.97371.978.308.30
BATLBattalion Oil Corporation20200429A259.84212.31214.66187.08-2.3525.23
BATRALiberty Media Corporation Serie20200429A38.5437.7712.7111.5425.0526.23
BATRKLiberty Media Corporation Serie20200429A42.1732.4317.7714.1314.6618.29
BATTAmplify Advanced Battery Metals20200429ETF64.6449.3948.6448.720.750.67
BAUGInnovator S&P 500 Buffer ETF -20200429ETF89.5553.69-7.9426.0261.6327.66
BAXBaxter International Inc.20200429A6.142.990.431.002.562.00
BBBlackBerry Limited20200429A22.9421.1110.2711.1810.849.93
BBAXJPMorgan BetaBuilders Developed20200429ETF11.646.555.916.340.640.21
BBBYBed Bath & Beyond Inc20200429A15.1619.4713.1811.776.307.71
BBCVirtus LifeSci Biotech Clinical20200429ETF44.8043.4839.5339.153.954.33
BBCAJPMorgan BetaBuilders Canada ET20200429ETF12.826.075.445.980.630.10
BBCPConcrete Pumping Holdings, Inc.20200429A125.7794.9859.4671.7735.5123.21
BBDCBarings BDC, Inc.20200429A47.2423.313.533.3419.7819.96
BBEUJPMorgan BetaBuilders Europe ET20200429ETF7.473.833.242.960.590.86
BBGIBeasley Broadcasting Group Inc20200429A157.98116.4972.5072.3143.9944.18
BBHVanEck Vectors Biotech ETF20200429ETF9.9747.7735.5443.6412.224.12
BBIBrickell Biotech, Inc. Common S20200429A234.21129.0698.03104.0831.0324.98
BBINJPMorgan BetaBuilders Internati20200429ETF23.9936.8736.8736.870.000.00
BBIOBridgeBio Pharma, Inc. Common S20200429A58.0523.947.8811.6016.0612.34
BBJPJPMorgan BetaBuilders Japan ETF20200429ETF9.645.223.003.852.221.38
BBPVirtus LifeSci Biotech Products20200429ETF61.1642.4618.2730.3124.1912.15
BBQBBQ Holdings, Inc. Common Stock20200429A317.65125.5441.2251.0784.3274.47
BBREJPMorgan BetaBuilders MSCI U.S.20200429ETF10.128.981.032.837.956.15
BBSAJPMorgan BetaBuilders 1-5 Year20200429ETF63.8858.0945.5743.3112.5114.78
BBUBrookfield Business Partners L.20200429A67.8250.2721.1227.8629.1622.41
BBUSJPMorgan BetaBuilders U.S. Equi20200429ETF3.687.633.052.234.585.40
BBWBuild-A-Bear Workshop, Inc.20200429A87.9973.5031.1635.9942.3437.51
BBXBBX Capital Corporation Class A20200429A108.53105.4037.1942.8568.2162.55
BBYBest Buy Company, Inc.20200429A7.485.812.042.773.773.04
BCBrunswick Corporation20200429A15.738.062.783.265.284.79
BCBPBCB Bancorp Inc (NJ)20200429A62.8964.1427.2028.5736.9435.57
BCCBoise Cascade Company20200429A25.6912.034.325.707.716.33
BCDAberdeen Standard Bloomberg All20200429ETF71.7984.11-44.16-150.48128.28234.59
BCDABioCardia, Inc. Common Stock20200429A305.61192.68132.30139.8760.3852.81
BCEBCE, Inc.20200429A2.742.280.840.761.441.53
BCEIBONANZA CREEK ENERGY, INC.20200429A45.1728.2613.8414.3114.4313.95
BCELAtreca, Inc. Class A Common Sto20200429A130.57102.3335.1035.8067.2366.53
BCIAberdeen Standard Bloomberg All20200429ETF51.5828.3828.3731.410.02-3.03
BCLIBrainstorm Cell Therapeutics In20200429A49.8831.2112.8916.0418.3115.16
BCMiPath Pure Beta Broad Commodity20200429ETN99.0816.1971.5171.51-55.32-55.32
BCMLBayCom Corp Common Stock20200429A207.44149.5392.2592.9857.2856.55
BCOThe Brink's Company20200429A23.099.634.424.415.215.22
BCOMB Communications Ltd20200429A596.99292.63-235.43-235.43528.06528.06
BCORBlucora, Inc.20200429A37.5836.9118.9124.6018.0012.31
BCOVBrightcove, Inc.20200429A45.9520.5413.4813.687.056.86
BCOW1895 Bancorp of Wisconsin, Inc.20200429A594.793.243.243.240.000.00
BCPCBalchem Corporation20200429A63.4024.319.6711.9114.6412.40
BCRXBioCryst Pharmaceuticals Inc20200429A26.9722.684.969.8517.7212.82
BCSFBain Capital Specialty Finance,20200429A134.2371.9653.1453.2818.8218.69
BCTFBancorp 34, Inc. Common Stock20200429A615.04303.27303.27303.270.000.00
BDCBelden Inc.20200429A35.0719.1632.2527.26-13.09-8.10
BDCSUBS AG Exchange Traded Access S20200429ETN84.1047.2344.0245.953.211.28
BDCYETRACS 2xMonthly Leveraged Well20200429ETN168.75164.68150.79150.7613.8913.92
BDCZETRACS Wells Fargo Business Dev20200429ETN69.0842.7636.7134.016.048.74
BDECInnovator S&P 500 Buffer ETF -20200429ETF54.7623.214.284.2818.9318.93
BDGEBridge Bancorp Inc20200429A81.1865.2521.0023.9444.2541.31
BDLFlanigan's Enterprises Inc20200429A331.65156.11134.09134.0922.0222.02
BDNBrandywine Realty Trust20200429A10.288.982.903.556.085.43
BDRBlonder Tongue Laboratories Inc20200429A153.1081.4570.4676.8210.994.63
BDSIBioDelivery Sciences Internatio20200429A22.8019.118.327.8810.7911.23
BDTXBlack Diamond Therapeutics, Inc20200429A156.2188.5062.4970.7026.0117.80
BDXBecton, Dickinson and Co.20200429A7.183.141.111.222.031.93
BEBloom Energy Corporation20200429A20.5817.058.619.808.447.25
BEAMBeam Therapeutics Inc. Common S20200429A109.1251.0827.3832.7023.7018.38
BEATBioTelemetry, Inc.20200429A31.8932.308.1522.8224.159.48
BECNBeacon Roofing Supply, Inc.20200429A28.3434.30-3.92-1.6738.2135.97
BELFABel Fuse Inc20200429A1460.17401.33359.73359.7341.6041.60
BELFBBel Fuse Inc20200429A182.1264.8636.0243.0528.8421.82
BENFranklin Resources, Inc.20200429A6.235.470.821.664.653.81
BEPBrookfield Renewable Partners L20200429A17.6210.633.593.987.046.64
BERYBerry Global Group, Inc.20200429A8.496.205.323.390.892.82
BFABrown-Forman Corporation Class20200429A73.8236.7110.1311.5526.5825.16
BFBBrown-Forman Corporation Class20200429A11.605.410.791.734.633.69
BFAMBRIGHT HORIZONS FAMILY SOLUTION20200429A27.6317.379.2111.608.165.77
BFCBank First Corporation Common S20200429A529.60230.23195.82205.0334.4125.20
BFEBInnovator S&P 500 Buffer ETF -20200429ETF53.5933.0722.3424.7610.738.32
BFINBankFinancial Corporation20200429A165.3891.5436.8639.4654.6852.09
BFITGlobal X Health & Wellness Them20200429ETF40.3926.0923.4425.502.660.59
BFORBarron's 400 ETF20200429ETF31.3220.2715.9116.134.354.13
BFSSaul Centers, Inc.20200429A90.0444.0820.9022.2423.1821.84
BFSTBusiness First Bancshares, Inc.20200429A214.12131.149.9933.28121.1597.85
BFYTBenefytt Technologies, Inc. Cla20200429A65.9430.3811.5618.9918.8211.39
BGBunge Limited20200429A8.575.241.661.673.593.57
BGCPBGC Partners, Inc.20200429A32.6526.517.9710.3018.5316.21
BGFVBig 5 Sporting Goods Corp20200429A97.8787.3954.0557.9533.3529.44
BGGBriggs & Stratton Corp.20200429A49.0941.2620.6822.4720.5818.78
BGRNiShares Global Green Bond ETF20200429ETF45.5727.6228.2328.20-0.61-0.58
BGSB&G Foods, Inc.20200429A11.6728.5429.9830.94-1.44-2.40
BGSFBG Staffing Inc.20200429A174.3486.2665.5869.9620.6816.30
BHBiglari Holdings Inc. Class B C20200429A206.56117.1288.9194.3328.2122.79
BHABiglari Holdings Inc. Class A C20200429A59.639.25
BHATBlue Hat Interactive Entertainm20200429A222.36153.71106.85118.3946.8635.32
BHBBar Harbor Bankshares20200429A242.3297.9391.4788.726.469.21
BHCBausch Health Companies Inc.20200429A6.595.733.973.831.761.91
BHEBenchmark Electronics20200429A30.8915.324.976.4110.358.91
BHFBrighthouse Financial, Inc.20200429A16.3219.096.126.7912.9712.30
BHLBBerkshire Hills Bancorp, Inc.20200429A29.8123.2213.1114.7410.118.47
BHRBraemar Hotels & Resorts Inc. C20200429A94.5657.9126.7931.5631.1126.43
BHTGBioHiTech Global, Inc. Common S20200429A782.15349.07294.51288.1954.5660.88
BHVNBiohaven Pharmaceutical Holding20200429A30.0816.7215.3010.281.426.44
BIBProShares Ultra NASDAQ Biotechn20200429ETF9.099.232.301.986.937.25
BIBLInspire 100 ETF20200429ETF44.0126.3125.9725.170.341.14
BICKFirst Trust BICK Index Fund20200429ETF77.7827.6217.0017.0010.6210.62
BIGBig Lots, Inc.20200429A13.327.481.261.486.216.00
BIIBBiogen Inc. Common Stock20200429A6.864.600.751.493.843.11
BILSPDR Bloomberg Barclays 1-3 Mon20200429ETF1.091.441.411.410.030.03
BILLBill.com Holdings, Inc.20200429A58.6229.0121.8523.817.165.20
BIMIBOQI International Medical Inc.20200429A72.4869.2141.9951.5227.2217.70
BIOBio-Rad Laboratories, Inc.Class20200429A44.0016.196.438.659.737.54
BIOBBio-Rad Laboratories, Inc. Clas20200429A66.1895.3795.3795.370.000.00
BIOCBiocept, Inc.20200429A52.8155.3444.8044.2610.5511.11
BIOLBiolase, Inc.20200429A166.14151.24100.21106.1550.4245.09
BIOXBioceres Crop Solutions Corp. O20200429A316.51171.1965.7683.86105.4387.33
BIPBrookfield Infrastructure Partn20200429A9.176.683.513.313.173.37
BIPCBrookfield Infrastructure Corpo20200429A27.7819.0614.3316.284.742.79
BISProShares UltraShort NASDAQ Bio20200429ETF12.4211.744.526.067.235.68
BIVVanguard Intermediate-Term Bond20200429ETF2.482.091.141.520.960.57
BIZDVanEck Vectors BDC Income ETF20200429ETF46.7728.9019.7420.149.168.76
BJBJs Wholesale Club Holdings, In20200429A16.1217.9310.6212.877.325.06
BJANInnovator S&P 500 Buffer ETF -20200429ETF52.4273.1069.0569.194.063.91
BJKVanEck Vectors Gaming ETF20200429ETF49.8831.3130.4828.400.832.91
BJRIBJ's Restaurants, Inc.20200429A27.4416.673.144.9813.5311.70
BJULInnovator S&P 500 Buffer ETF -20200429ETF44.7727.6623.9123.103.764.56
BJUNInnovator S&P 500 Buffer ETF -20200429ETF50.4127.3427.1927.280.150.06
BKBank of New York Mellon Corpora20200429A3.207.524.345.133.192.40
BKCCBlackRock Capital Investment Co20200429A49.3930.576.268.9324.3121.63
BKDBrookdale Senior Living, Inc.20200429A28.1621.827.368.5514.4713.26
BKEThe Buckle, Inc.20200429A23.1415.070.977.1414.107.93
BKEPBlueknight Energy Partners L.P.20200429A106.1677.4857.0957.1020.3920.38
BKFiShares MSCI BRIC Index Fund20200429ETF25.1620.3619.7719.760.600.60
BKHBlack Hills Corporation20200429A20.1410.39-1.32-0.1611.7210.55
BKIBlack Knight, Inc. Common Stoc20200429A14.807.733.584.484.153.25
BKLNInvesco Senior Loan ETF20200429ETF4.795.384.054.141.351.24
BKNGBooking Holdings Inc. Common St20200429A18.049.244.675.323.943.12
BKRBaker Hughes Company20200429A7.4812.153.024.819.137.34
BKSCBank of South Carolina20200429A397.32224.85139.82147.4385.0377.42
BKTIBK Technologies Corporation20200429A114.2060.1743.0443.9217.1316.26
BKUBankunited, Inc.20200429A19.278.744.635.394.113.35
BKYIBIO-key International, Inc. Com20200429A82.9882.3366.4969.6815.8412.66
BLBlackLine, Inc. Common Stock20200429A31.7214.898.3310.046.564.85
BLBDBlue Bird Corporation Common St20200429A65.0947.9122.1822.4425.7425.48
BLCMBellicum Pharmaceuticals, Inc.20200429A95.4945.2122.3927.6522.8217.57
BLCNReality Shares Nasdaq NextGen E20200429ETF111.03101.4289.0293.4412.407.98
BLDTopBuild Corp. Common Stock20200429A24.6510.144.313.415.836.72
BLDPBallard Power Systems Inc.20200429A9.9411.3010.354.440.956.86
BLDRBuilders FirstSource, Inc.20200429A14.869.862.743.287.126.58
BLESInspire Global Hope ETF20200429ETF32.7922.6922.1322.130.560.56
BLFSBioLife Solutions Inc.20200429A52.9121.342.266.6619.0914.68
BLHYVirtus Newfleet Dynamic Credit20200429ETF414.9334.3726.8226.827.567.56
BLINBridgeline Digital Inc.20200429A188.78124.6570.7071.4353.9553.22
BLKBlackrock, Inc.20200429A18.918.304.734.823.573.48
BLKBBlackbaud, Inc.20200429A35.6617.8512.3014.165.553.69
BLLBall Corporation20200429A8.977.433.794.263.643.17
BLMNBloomin' Brands, Inc. Common St20200429A10.869.762.092.777.676.99
BLNKBlink Charging Co. Common Stock20200429A87.6958.0422.3832.8235.6625.27
BLOKAmplify Transformational Data S20200429ETF24.6715.8611.6513.074.212.79
BLPHBellerophon Therapeutics, Inc.20200429A87.0358.1224.4823.2433.6434.88
BLUBELLUS Health Inc.20200429A56.4440.6229.9725.2110.6515.41
BLUEbluebird bio, Inc. Common Stock20200429A22.0914.759.3811.185.383.58
BLVVanguard Long-Term Bond ETF20200429ETF9.134.153.123.381.030.78
BLXBanco Latinoamericano de Comerc20200429A51.2129.9217.5217.0312.4012.89
BMARInnovator S&P 500 Buffer ETF -20200429ETF34.8626.2621.9722.304.283.96
BMCHBMC Stock Holdings, Inc20200429A27.2916.884.486.3512.4110.53
BMIBadger Meter, Inc.20200429A36.9718.054.264.9513.8013.10
BMLPDorsey Wright MLP Index ETNs du20200429ETF51.33166.52-159.72-162.52326.24329.03
BMOBank of Montreal20200429A3.954.242.311.991.932.25
BMRABIOMERICA INC20200429A35.5923.4412.8012.1910.6511.26
BMRCBank of Marin Bancorp20200429A220.6091.6537.6937.9253.9653.72
BMRNBioMarin Pharmaceuticals Inc20200429A14.947.974.184.653.793.32
BMTCBryn Mawr Bank Corp20200429A103.8656.1330.3230.1925.8125.94
BMYBristol-Myers Squibb Co.20200429A1.812.482.161.320.311.16
BNDVanguard Total Bond Market20200429ETF1.161.110.840.870.270.24
BNDCFlexShares Core Select Bond Fun20200429ETF91.551209.151209.151209.150.000.00
BNDWVanguard Total World Bond ETF20200429ETF6.574.994.384.390.620.61
BNDXVanguard Total International Bo20200429ETF1.791.331.011.040.320.29
BNEDBarnes & Noble Education, Inc20200429A61.9656.7623.5325.2433.2331.52
BNFTBenefitfocus, Inc.20200429A25.7515.884.507.4111.388.46
BNGOBionano Genomics, Inc. Common S20200429A68.75111.6113.8522.9597.7688.66
BNKDMicroSectorsTM U.S. Big Banks I20200429ETN79.81114.4791.80108.8122.675.66
BNKOMicroSectorsTM U.S. Big Banks I20200429ETN43.0351.25-18.10-45.5869.3596.84
BNKUMicroSectorsTM U.S. Big Banks I20200429ETN57.3545.6944.6441.241.054.45
BNKZMicroSectorsTM U.S. Big Banks I20200429ETN66.18169.90169.90169.900.000.00
BNOVInnovator S&P 500 Buffer ETF -20200429ETF47.5420.1918.5719.011.621.19
BNSBank of Nova Scotia20200429A2.945.514.154.271.361.25
BNSOBonso Electronic International20200429A207.20124.41120.46120.993.953.42
BOCHBank of Commerce Holdings (CA)20200429A96.5289.8648.1551.3841.7138.47
BOCTInnovator S&P 500 Buffer ETF -20200429ETF65.6120.0016.2820.003.720.00
BOHBank of Hawaii Corp.20200429A24.7410.443.133.247.317.20
BOKFBOK Financial Corp20200429A29.7223.412.522.7120.8920.70
BOMNBoston Omaha Corporation Class20200429A73.1269.7931.2932.1238.5037.67
BONDPIMCO Active Bond Exchange-Trad20200429ETF7.434.102.973.171.130.93
BOOMDMC Global Inc. Common Stock20200429A53.9022.203.458.5518.7513.65
BOOTBoot Barn Holdings, Inc.20200429A27.1916.106.527.999.598.12
BORRBorr Drilling Limited Common sh20200429A78.34120.3087.8684.6932.4435.61
BOSCB.O.S. Better On-Line Solutions20200429A276.34153.88136.72140.3717.1613.51
BOSSGlobal X Founder-Run Companies20200429ETF43.2223.3059.4168.46-36.12-45.16
BOTJBank of the James Financial Gro20200429A354.34127.9042.8942.8985.0185.01
BOTZGlobal X Funds Global X Robotic20200429ETF5.267.203.162.964.044.25
BOUTInnovator IBD Breakout Opportun20200429ETF149.42125.4563.2763.2762.1862.18
BOXBOX, INC.20200429A9.827.661.643.186.024.49
BOXLBoxlight Corporation Class A Co20200429A151.2499.0049.3259.5449.6739.45
BPFHBoston Private Financial Holdin20200429A44.3668.145.757.5662.3960.58
BPMCBlueprint Medicines Corporation20200429A15.418.821.331.767.497.05
BPMPBP Midstream Partners LP Common20200429A40.9224.0819.3517.174.736.91
BPMXBioPharmX Corporation20200429A126.68146.14125.93119.8920.2126.25
BPOPPopular Inc20200429A16.2913.10-0.622.3313.7210.77
BPRNThe Bank of Princeton20200429A296.88185.5274.79136.88110.7248.63
BPTBP Prudhoe Bay Royalty Trust20200429A77.1357.3338.4241.4018.9115.93
BPTHBio-Path Holdings Inc20200429A98.9558.789.5215.5249.2643.26
BPYBrookfield Property Partners L.20200429A11.2216.838.998.067.858.78
BPYUBrookfield Property REIT Inc. C20200429A24.8313.997.637.766.376.24
BRBroadridge Financial Solutions20200429A12.865.620.561.475.074.15
BRBRBellRing Brands, Inc.20200429A61.8127.8618.2720.829.597.04
BRBSBlue Ridge Bankshares, Inc.20200429A77.24267.64320.92320.92-53.27-53.27
BRCBrady Corporation20200429A29.9015.408.838.916.566.49
BREWCraft Brew Alliance, Inc.20200429A15.277.243.333.993.913.26
BRFVanEck Vectors Brazil Small-Cap20200429ETF84.4136.6241.8732.35-5.254.27
BRGBluerock Residential Growth REI20200429A55.8532.8515.9915.8616.8616.99
BRIDBridgford Foods Corp20200429A1031.34318.20286.38251.6031.8266.60
BRKABerkshire Hathaway Inc.20200429A0.00
BRKBBERKSHIRE HATHAWAY Class B20200429A2.451.68-0.12-0.091.801.78
BRKLBrookline Bancorp Inc20200429A30.7746.5417.9518.4428.6028.10
BRKRBruker Corporation20200429A17.006.382.243.874.142.51
BRKSBrooks Automation Inc20200429A19.5911.383.528.047.863.33
BRMKBroadmark Realty Capital Inc. C20200429A28.5213.304.947.378.365.93
BRNBarnwell Industries, Inc.20200429A255.04328.78278.30285.0950.4843.69
BROBrown & Brown, Inc.20200429A6.314.411.461.592.962.83
BROGBrooge Energy Limited Ordinary20200429A669.95631.70582.16618.8149.5412.88
BRPBRP Group, Inc. Class A Common20200429A120.5266.1551.9955.2914.1710.87
BRPABig Rock Partners Acquisition C20200429A876.72354.66242.38242.38112.28112.28
BRQSBorqs Technologies, Inc. Ordina20200429A306.19196.90120.54115.6376.3681.27
BRTBRT Apartments Corp20200429A90.2847.0119.0318.6727.9828.34
BRXBRIXMOR PROPERTY GROUP INC.20200429A9.547.591.301.656.295.95
BRYBerry Corporation (bry) Common20200429A81.6152.5837.8220.8714.7631.71
BRZUDirexion Daily MSCI Brazil Bull20200429ETF10.965.211.281.413.943.80
BSAEInvesco BulletShares 2021 USD E20200429ETF53.3018.04-23.84-23.8441.8841.88
BSBEInvesco BulletShares 2022 USD E20200429ETF62.68
BSBKBogota Financial Corp. Common S20200429A384.18185.55170.04170.6715.5114.88
BSCEInvesco BulletShares 2023 USD E20200429ETF64.33
BSCKInvesco BulletShares 2020 Corpo20200429ETF7.916.506.076.090.430.40
BSCLInvesco BulletShares 2021 Corpo20200429ETF10.765.184.864.910.320.27
BSCMInvesco BulletShares 2022 Corpo20200429ETF18.0710.9110.259.870.651.03
BSCNInvesco BulletShares 2023 Corpo20200429ETF21.1613.3612.9313.090.420.27
BSCOInvesco BulletShares 2024 Corpo20200429ETF29.8119.9117.3919.392.520.51
BSCPInvesco BulletShares 2025 Corpo20200429ETF30.9621.1920.7520.450.440.73
BSCQInvesco BulletShares 2026 Corpo20200429ETF40.4023.1222.9822.890.140.24
BSCRInvesco BulletShares 2027 Corpo20200429ETF31.8521.3721.0421.180.340.19
BSCSInvesco BulletShares 2028 Corpo20200429ETF44.3233.5332.3432.301.191.22
BSCTInvesco BulletShares 2029 Corpo20200429ETF51.0540.9335.2535.255.675.67
BSDEInvesco BulletShares 2024 USD E20200429ETF114.50152.70152.70152.700.000.00
BSEPInnovator S&P 500 Buffer ETF -20200429ETF47.1731.0830.9231.080.160.00
BSETBassett Furniture Industries I20200429A72.2453.4318.1420.1435.2833.28
BSGMBioSig Technologies, Inc. Commo20200429A67.8448.3530.5833.3317.7815.03
BSIGBrightSphere Investment Group I20200429A34.7315.578.4810.487.105.10
BSJKInvesco BulletShares 2020 High20200429ETF9.996.563.664.452.902.11
BSJLInvesco BulletShares 2021 High20200429ETF19.1512.308.2110.064.082.23
BSJMInvesco BulletShares 2022 High20200429ETF12.2716.786.767.4010.029.37
BSJNInvesco BulletShares 2023 High20200429ETF8.1611.019.5210.061.490.95
BSJOInvesco BulletShares 2024 High20200429ETF16.9412.499.2110.973.451.59
BSJPInvesco BulletShares 2025 High20200429ETF10.766.3417.5119.08-11.17-12.74
BSJQInvesco BulletShares 2026 High20200429ETF25.166.806.806.800.000.00
BSJRInvesco BulletShares 2027 High20200429ETF28.426.0746.9845.95-40.90-39.88
BSMBlack Stone Minerals, L.P.20200429A32.6818.644.945.2313.7013.41
BSMLInvesco BulletShares 2021 Munic20200429ETF99.2877.3077.3077.300.000.00
BSMMInvesco BulletShares 2022 Munic20200429ETF101.0366.5451.8855.5414.6611.00
BSMNInvesco BulletShares 2023 Munic20200429ETF99.6385.8785.7185.710.160.16
BSMOInvesco BulletShares 2024 Munic20200429ETF50.3240.1640.1740.170.000.00
BSMPInvesco BulletShares 2025 Munic20200429ETF95.4756.4848.5956.487.890.00
BSMQInvesco BulletShares 2026 Munic20200429ETF97.25
BSMRInvesco BulletShares 2027 Munic20200429ETF48.8733.4333.4333.430.000.00
BSMSInvesco BulletShares 2028 Munic20200429ETF100.4892.2792.2792.270.000.00
BSMTInvesco BulletShares 2029 Munic20200429ETF99.7367.8367.8367.830.000.00
BSQRBSQUARE Corporation20200429A605.52562.24562.25562.25-0.01-0.01
BSRRSierra Bancorp20200429A105.8950.3413.4317.9536.9132.39
BSTCBioSpecifics Technologies Corp.20200429A106.1648.6835.7136.0412.9712.63
BSVVanguard Short-Term Bond ETF20200429ETF1.371.941.701.360.240.58
BSVNBank7 Corp. Common stock20200429A280.08263.1313.5095.25249.63167.88
BSXBoston Scientific Corp.20200429A6.023.501.651.631.831.87
BTAIBioXcel Therapeutics, Inc. Comm20200429A69.3335.2812.3715.3122.9019.97
BTALAGFiQ U.S. Market Neutral Anti-20200429ETF25.7323.4016.6217.006.786.40
BTEBaytex Energy Corporation20200429A32.5935.6715.1522.9920.5912.72
BTECPrincipal Healthcare Innovators20200429ETF84.3829.73-5.7034.7935.43-5.06
BTGB2Gold Corp.20200429A19.3617.404.216.1213.1911.27
BTNBallantyne Strong, Inc20200429A144.2290.6520.7820.7869.8769.87
BTUPeabody Energy Corporation20200429A43.2934.8122.6315.8512.1918.96
BTYSiPath Series B US Treasury 10-y20200429ETF76.140.000.000.000.000.00
BUGGlobal X Cybersecurity ETF20200429ETF59.2445.8039.2840.716.525.09
BULPacer US Cash Cows Growth ETF20200429ETF51.53881.96880.46880.461.491.49
BURLBURLINGTON STORES, INC.20200429A19.2910.334.825.245.505.09
BUSEFirst Busey Corporation Class A20200429A54.6138.8613.1341.1025.74-2.24
BUYUSCF SummerHaven SHPEI Index Fu20200429ETF189.2933.0533.0533.050.000.00
BUYNUSCF SummerHaven SHPEN Index Fu20200429ETF195.62
BUYZFranklin Disruptive Commerce ET20200429ETF31.4341.7036.5636.485.145.22
BVBrightView Holdings, Inc. Commo20200429A69.8819.0811.0213.228.065.86
BVALBrand Value ETF20200429ETF21.7215.8114.5115.811.310.00
BVSNBroadvision Inc Com20200429A249.0083.9180.6580.653.253.25
BWBabcock & Wilcox Enterprises, I20200429A165.3899.3575.1974.8124.1624.54
BWABorgWarner Inc.20200429A7.234.161.692.292.471.87
BWBBridgewater Bancshares, Inc. Co20200429A191.60154.2285.5282.3368.7071.89
BWENBroadwind Energy Inc20200429A121.78105.1942.7043.9562.4961.24
BWFGBankwell Financial Group Inc20200429A161.1874.8540.0050.7834.8524.07
BWLABowl America Incorporated20200429A1237.032146.541786.281786.28360.26360.26
BWXSPDR Bloomberg Barclays Interna20200429ETF18.0421.3114.3714.386.956.94
BWXTBWX Technologies, Inc.20200429A20.137.261.803.105.464.16
BWZSPDR Bloomberg Barclays Short T20200429ETF66.5544.1920.1021.6224.0922.57
BXThe Blackstone Group Inc. Class20200429A4.112.861.101.331.761.53
BXCBlueLinx Holdings Inc.20200429A100.3351.9617.7719.6934.1932.27
BXGBluegreen Vacations Corporation20200429A82.4472.1840.4340.0831.7532.10
BXMTBlackstone Mortgage Trust, Inc.20200429A20.9011.725.435.926.295.80
BXPBoston Properties, Inc.20200429A27.4413.267.597.935.665.33
BXRXBaudax Bio, Inc. Common Stock20200429A54.2742.8716.5621.3026.3221.57
BXSBancorpSouth, Inc.20200429A16.3112.158.959.333.202.82
BYByline Bancorp, Inc. Common Sto20200429A45.9916.638.118.208.528.43
BYDBoyd Gaming Corporation20200429A16.7414.230.742.8013.5011.44
BYFCBroadway Financial Corp/Del20200429A695.08347.22335.73335.7311.4811.48
BYLDiShares Yield Optimized Bond ET20200429ETF19.5617.8318.5518.68-0.72-0.85
BYNDBeyond Meat, Inc. Common Stock20200429A15.319.574.905.624.673.95
BYSIBeyondSpring Inc. Ordinary Shar20200429A137.6668.8049.9149.5318.8919.27
BZHBeazer Homes USA, Inc. New20200429A32.0516.973.935.1113.0411.88
BZQProShares UltraShort MSCI Brazi20200429ETF13.508.853.843.895.014.95
CCitigroup Inc.20200429A2.172.801.320.751.492.06
CAAPCorporacion America Airports S.20200429A70.9980.7838.4240.4342.3640.35
CAASChina Automotive Systems, Inc.20200429A214.33177.38177.38177.380.000.00
CABACabaletta Bio, Inc. Common Stoc20200429A174.52124.2182.5189.5741.7034.64
CACCamden National Corporation20200429A119.7042.6025.1427.1817.4615.42
CACGClearBridge All Cap Growth ETF20200429ETF56.5646.5846.5946.59-0.01-0.01
CACICACI INTERNATIONAL CLA20200429A53.5222.5912.8114.789.787.81
CADECadence Bancorporation20200429A20.3119.464.855.5514.6113.92
CAECAE INC20200429A10.689.982.963.697.036.29
CAGConagra Brands, Inc.20200429A4.473.511.712.031.801.48
CAHCardinal Health, Inc.20200429A6.192.952.052.950.890.00
CAICAI International, Inc.20200429A87.2645.9033.1534.8012.7511.11
CAKECheesecake Factory (The)20200429A11.358.414.414.934.003.49
CALCaleres Inc20200429A29.9422.064.854.4417.2217.63
CALACalithera Biosciences, Inc20200429A38.9724.175.978.8018.2015.36
CALBCalifornia BanCorp Common Stock20200429A985.40481.60481.60481.600.000.00
CALFPacer US Small Cap Cash Cows 1020200429ETF26.4420.0623.7720.91-3.71-0.85
CALMCal-Maine Foods Inc20200429A16.5112.476.196.796.285.68
CALXCALIX, INC.20200429A30.7621.35-0.307.2221.6614.13
CAMPCalAmp Corp.20200429A31.7152.0342.036.3710.0045.66
CAMTCamtek Ltd20200429A44.0331.7513.7514.6018.0017.15
CAPEiPath Shiller CAPE ETN20200429ETN35.0725.534.4719.8521.065.67
CAPLCrossAmerica Partners LP Common20200429A203.72101.8682.6589.5519.2012.31
CAPRCapricor Therapeutics Inc20200429A29.7625.7912.405.7113.3920.08
CARAvis Budget Group, Inc.20200429A13.9312.114.226.157.905.97
CARACara Therapeutics, Inc.20200429A22.8915.412.044.0213.4011.39
CARECARTER BANK & TRUST MARTINSVILL20200429A143.7970.3242.0041.9928.3128.32
CARGCarGurus, Inc. Class A Common S20200429A15.1410.73-0.274.8911.005.84
CARRCarrier Global Corporation20200429A7.477.950.952.747.015.23
CARSCars.com Inc. Common Stock20200429A22.1120.091.753.4518.3316.63
CARVCarver Bancorp, Inc.20200429A1301.971023.79464.34464.34559.45559.45
CARZFirst Trust NASDAQ Global Auto20200429ETF89.0474.3064.0764.2410.2310.06
CASACasa Systems, Inc. Common Stock20200429A30.3423.7712.1512.7111.6211.06
CASHMeta Financial Group, Inc.20200429A38.9226.238.3810.0317.8416.19
CASICASI Pharmaceuticals, Inc.20200429A176.80120.8798.5398.0522.3322.82
CASSCass Information Systems Inc20200429A101.1441.4419.9925.0422.1517.11
CATCaterpillar Inc.20200429A5.623.851.732.462.121.39
CATBCatabasis Pharmaceuticals, Inc20200429A65.7659.3120.9630.9438.3628.37
CATHGlobal X S&P 500 Catholic Value20200429ETF17.009.244.534.274.714.97
CATMCardtronics plc Class A Ordinar20200429A35.2418.315.107.9113.2010.40
CATOCATO CORP20200429A38.5423.1911.1512.2812.0410.91
CATSCatasys Inc. Common Stock20200429A44.1630.898.278.5322.6222.36
CATYCathay General Bancorp20200429A21.919.985.816.574.183.42
CBChubb Limited20200429A8.135.632.943.162.692.47
CBANColony Bankcorp Inc20200429A699.99348.13250.45309.7697.6838.37
CBATCBAK Energy Technology, Inc. Co20200429A254.57230.91183.03183.1447.8947.77
CBAYCymabay Therapeutics20200429A56.9164.9641.9543.8923.2021.34
CBBCincinnati Bell Inc.20200429A7.306.593.944.682.661.92
CBFVCB Financial Services, Inc. (PA20200429A224.32106.1475.2487.5230.9018.62
CBIOCatalyst Biosciences, Inc.20200429A62.3242.9312.7018.4230.2224.50
CBLCBL& Associates Properties, Inc20200429A41.4973.8940.1245.4433.8328.74
CBLICleveland Biolabs, Inc20200429A167.57154.8468.5094.0986.3460.75
CBMBCBM Bancorp, Inc.20200429A418.29128.843.493.49125.35125.35
CBMGCellular Biomedicine Group, Inc20200429A58.2148.148.0514.6240.0933.52
CBNKCapital Bancorp, Inc.20200429A591.42301.80186.38209.96115.4291.84
CBOECboe Global Markets, Inc.20200429A15.537.883.174.524.713.35
CBONVanEck Vectors ChinaAMC China B20200429ETF121.6478.2878.2878.280.000.00
CBPOChina Biologic Products Holding20200429A89.1024.999.098.9815.8916.01
CBRECBRE GROUP, INC.20200429A7.864.424.033.230.391.19
CBRLCracker Barrel Old Country Stor20200429A23.7514.854.065.2510.799.60
CBSHCommerce Bancshares Inc20200429A24.1111.134.845.166.305.97
CBTCabot Corporation20200429A23.2413.228.889.884.353.35
CBUCommunity Bank System20200429A23.4814.566.657.077.917.49
CBZCBIZ, Inc.20200429A26.7415.7310.129.735.606.00
CCThe Chemours Company20200429A10.5824.929.399.0415.5515.89
CCAPCrescent Capital BDC, Inc. Comm20200429A459.84186.04129.18139.3256.8646.72
CCBCoastal Financial Corporation20200429A680.19209.40204.84193.094.5616.30
CCBGCapital City Bank Group Inc20200429A178.8080.89-0.562.2981.4578.61
CCCClarivate Analytics Plc Ordinar20200429A26.5011.204.495.536.715.68
CCCLChina Ceramics Co. Ltd.20200429A179.57272.26254.17254.5518.0917.70
CCDCalamos Dynamic Convertible & I20200429A40.8728.5523.0824.525.464.02
CCEPCoca-Cola European Partners plc20200429A8.839.3318.227.59-8.891.74
CCFChase Corporation20200429A178.4887.4762.8760.5524.5626.94
CCHCollier Creek Holdings Class A20200429A154.65118.0495.23101.0022.8117.04
CCICrown Castle Intl. Corp.20200429A7.213.570.861.122.712.45
CCJCameco Corporation20200429A9.967.87-1.041.148.916.73
CCKCrown Holdings Inc.20200429A8.915.421.001.294.424.13
CCLCarnival Corporation20200429A6.1410.303.345.736.984.58
CCLPCSI Compressco LP20200429A208.14277.90222.96206.5054.9371.50
CCMPCabot Microelectronics Corp20200429A52.9124.5811.3515.0413.239.54
CCNECNB Financial Corp/PA20200429A127.9162.9251.0753.7311.869.20
CCOClear Channel Outdoor Holdings,20200429A70.8383.3268.7770.7114.5512.61
CCOICogent Communications Holdings,20200429A36.9016.727.128.469.608.26
CCORCore Alternative Capital20200429ETF33.1385.0984.0284.021.071.07
CCRCONSOL Coal Resources LP20200429A118.3280.5256.4351.2024.0929.33
CCRCChina Customer Relations Center20200429A406.29317.26244.05246.6773.2270.59
CCRNCross Country Healthcare Inc20200429A35.6724.84-1.754.5626.5920.28
CCSCENTURY COMMUNITIES, INC.20200429A31.4416.908.059.738.857.17
CCXChurchill Capital Corp II Class20200429A85.37101.82101.82101.820.000.00
CCXIChemoCentryx, Inc.20200429A45.6218.113.875.4514.2512.66
CDAYCeridian HCM Holding20200429A22.5011.283.864.117.427.16
CDCVictoryShares US EQ Income Enha20200429ETF7.663.403.373.100.030.30
CDECoeur Mining, Inc.20200429A23.9419.631.694.5417.9015.06
CDEVCentennial Resource Development20200429A37.9950.9634.3339.1016.5911.80
CDKCDK Global, Inc.20200429A16.979.040.587.658.461.39
CDLVictoryShares US Large Cap High20200429ETF24.9916.9612.6512.774.314.19
CDLXCardlytics, Inc. Common Stock20200429A45.6657.2947.8448.429.448.87
CDMOAvid Bioservices, Inc. Common S20200429A44.2133.3523.6123.609.759.76
CDNACareDx, Inc.20200429A51.3125.9612.4114.7213.5511.24
CDNSCadence Design Systems20200429A4.3913.946.916.267.037.69
CDORCondor Hospitality Trust, Inc.20200429A123.87105.7496.2198.039.547.71
CDRCedar Realty Trust, Inc20200429A130.9488.8055.8461.1432.9627.65
CDTXCidara Therapeutics, Inc.20200429A89.0447.8925.4425.8722.4522.03
CDWCDW Corporation20200429A11.248.063.725.884.342.17
CDXCChromaDex Corporation20200429A44.6167.369.6840.1957.6827.18
CDXSCodexis, Inc.20200429A25.9814.805.656.109.158.70
CDZICADIZ, Inc.20200429A34.7048.3316.7416.8031.5931.53
CECelanese Corporation Common Sto20200429A16.4817.395.335.2812.0612.11
CECECeco Environmental Corp20200429A83.4255.7231.5829.6124.1426.12
CEFSSaba Closed-End Funds ETF20200429ETF34.5318.3017.2418.551.06-0.25
CEICamber Energy, Inc20200429A90.8494.6377.4271.4317.2123.20
CEIXCONSOL Energy Inc.20200429A52.7234.24-9.82-5.7144.0639.96
CELCellcom Israel, Ltd.20200429A52.2933.192.642.6330.5530.56
CELCCelcuity Inc. Common Stock20200429A486.77361.68216.74230.68144.94131.01
CELHCelsius Holdings, Inc. Common S20200429A40.4435.0621.4723.1413.5911.92
CELPCypress Environmental Partners,20200429A229.36153.5093.8997.3459.6156.16
CEMBiShares J.P. Morgan EM Corporat20200429ETF18.1314.0111.9310.312.073.70
CEMIChembio diagnostics, Inc.20200429A51.8431.9610.7816.1821.1815.78
CENTCentral Garden and Pet Co20200429A41.5832.1613.7715.8718.3916.29
CENTACentral Garden & Pet Company20200429A36.2432.437.688.0324.7524.40
CENXCentury Aluminum Co20200429A24.1122.537.538.2215.0214.32
CEPUCentral Puerto S.A. American De20200429A121.14160.6693.2598.3767.4162.28
CEQPCrestwood Equity Partners LP20200429A32.7921.314.496.0916.8215.22
CERCCerecor Inc.20200429A111.7274.536.8424.2667.6950.27
CERNCerner Corp20200429A8.8111.210.801.3010.419.91
CERSCerus Corp20200429A17.6816.516.448.3510.078.16
CETVCentral European Media Enterpri20200429A25.0625.9812.9613.5513.0212.45
CETXCEMTREX INC.20200429A107.00104.2071.6170.4132.5933.78
CEVACEVA Inc.20200429A34.8824.036.697.0017.3417.03
CEWWisdomTree Emerging Currency S20200429ETF48.1321.4319.4819.891.951.54
CEYVictoryShares Emerging Market H20200429ETF31.3717.4317.1517.150.280.28
CEZVictoryShares Emerging Market V20200429ETF28.2134.3922.283.8112.1130.58
CFCF Industries Holding, Inc.20200429A8.325.422.192.513.222.91
CFAVictoryShares US 500 Volatility20200429ETF10.5210.1712.0710.00-1.900.17
CFBCrossFirst Bankshares, Inc. Com20200429A139.2573.4556.0358.4517.4215.00
CFBICommunity First Bancshares, Inc20200429A548.97251.58251.58251.580.000.00
CFBKCentral Federal Corporation20200429A526.37255.33142.27142.27113.06113.06
CFFACF Finance Acquisition Corp. Cl20200429A19.3618.2618.9818.98-0.72-0.72
CFFNCapitol Federal Financial, Inc.20200429A24.5919.4516.5718.272.871.17
CFGCitizens Financial Group, Inc.20200429A4.965.903.032.892.873.02
CFMSConformis, Inc. Common Stock20200429A117.44103.7773.3277.9930.4525.78
CFOVictoryShares US 500 Enhanced V20200429ETF8.935.424.044.321.391.11
CFRCullen/Frost Bankers Inc.20200429A23.4011.035.056.245.984.79
CFRXContraFect Corporation20200429A131.4475.2144.0742.8531.1432.36
CFXColfax Corporation20200429A11.725.23-0.063.025.302.22
CGThe Carlyle Group Inc. Common S20200429A10.5710.264.934.895.345.37
CGACHINA GREEN AGRICULTURE INC20200429A183.0581.6551.4663.6730.1917.98
CGBDTCG BDC, Inc. Common Stock20200429A44.1857.0143.4942.2013.5214.81
CGCCanopy Growth Corporation Commo20200429A10.957.073.523.343.543.72
CGENCompugen Ltd20200429A28.3918.2618.6016.36-0.341.91
CGIXCancer Genetics, Inc. Common St20200429A127.8785.5795.4396.03-9.86-10.46
CGNXCognex Corp20200429A9.817.962.451.965.516.00
CGOCalamos Global Total Return Fun20200429A144.7894.5864.7167.8829.8726.71
CGWInvesco S&P Global Water Index20200429ETF12.3621.9213.7518.758.163.16
CHADDirexion Daily CSI 300 China A20200429ETF11.919.217.837.771.381.43
CHAPChaparral Energy, Inc.20200429A110.58165.22122.83123.0542.3942.18
CHAUDirexion Daily CSI 300 China A20200429ETF9.505.991.572.664.423.33
CHCIComstock Holding Companies, Inc20200429A245.59163.15139.02136.8624.1226.29
CHCOCity Holding Co20200429A60.3036.1923.1524.4613.0411.74
CHCTCommunity Healthcare Trust Inco20200429A67.2237.5312.4318.1125.1019.42
CHDChurch & Dwight Co., Inc.20200429A8.138.840.522.148.326.71
CHDNChurchill Downs Inc20200429A51.7319.4213.2815.636.434.08
CHEFThe Chef's Warehouse Inc20200429A24.9719.023.806.0515.2212.96
CHEKCheck-Cap Ltd.20200429A54.4362.8454.1756.238.686.61
CHEPAGFiQ U.S. Market Neutral Value20200429ETF121.47
CHFSCHF Solutions, Inc. Common Stoc20200429A88.2071.7054.2860.8217.4210.88
CHGGCHEGG, INC.20200429A15.119.797.478.592.321.20
CHGXChange Finance U.S. Large Cap F20200429ETF45.26
CHHChoice Hotels Intnl.20200429A18.6111.106.356.154.754.95
CHICalamos Convertible Opportuniti20200429A21.9212.918.959.063.963.85
CHICGlobal X MSCI China Communicati20200429ETF102.6052.2742.0833.8210.1918.45
CHIEGlobal X MSCI China Energy ETF20200429ETF269.9888.96102.6333.09-13.6755.87
CHIHGlobal X MSCI China Health Care20200429ETF150.4989.8793.9493.94-4.08-4.08
CHIIGlobal X MSCI China Industrials20200429ETF327.1553.8925.9733.2527.9220.64
CHIKGlobal X MSCI China Information20200429ETF81.4869.0666.9169.192.14-0.14
CHILGlobal X MSCI China Large-Cap 520200429ETF37.1225.7026.5126.51-0.80-0.80
CHIMGlobal X MSCI China Materials E20200429ETF184.70190.21190.21190.210.000.00
CHIQGlobal X MSCI China Consumer Di20200429ETF62.5839.7433.8934.805.854.94
CHIRGlobal X MSCI China Real Estate20200429ETF155.8468.8168.8168.810.000.00
CHISGlobal X MSCI China Consumer St20200429ETF59.8078.6478.6478.640.000.00
CHIUGlobal X MSCI China Utilities E20200429ETF1571.69827.43827.43827.430.000.00
CHIXGlobal X MSCI China Financials20200429ETF74.5533.9733.1933.190.770.77
CHKChesapeake Energy Corp.20200429A47.1440.868.3223.6432.5417.21
CHKPCheck Point Software Technologi20200429A8.666.582.352.994.223.59
CHMAChiasma, Inc. Common Stock20200429A39.8044.0415.0615.1028.9928.94
CHMGChemung Financial Corp20200429A296.66147.97146.97142.321.005.65
CHMICHERRY HILL MORTGAGE INVESTMENT20200429A57.1344.4215.7518.6628.6625.75
CHNALoncar China BioPharma ETF20200429ETF49.5828.2917.5619.4910.738.79
CHNGChange Healthcare Inc. Common S20200429A11.559.272.171.807.107.46
CHNRChina Natural Resources, Inc.20200429A852.76833.77844.15844.15-10.38-10.38
CHPMCHP Merger Corp. Class A Common20200429A54.960.00
CHRACharah Solutions, Inc Common St20200429A326.00163.70145.12146.7118.5816.99
CHRSCoherus BioSciences, Inc.20200429A19.3511.563.444.098.127.48
CHRWC.H. Robinson Worldwide, Inc.20200429A7.984.770.421.644.353.13
CHSChicos FAS, Inc.20200429A65.3458.8930.0130.7028.8828.19
CHTRCharter Comm Inc Del CL A New20200429A10.805.251.632.563.622.69
CHUYChuy's Holdings, Inc. Common St20200429A53.9858.23-1.590.4559.8157.77
CHWCalamos Global Dynamic Income F20200429A23.7336.0721.7424.6314.3311.45
CHWYChewy, Inc.20200429A14.466.345.425.920.920.42
CHYCalamos Convertible and High In20200429A18.2912.988.519.004.473.98
CICIGNA Corporation20200429A13.976.963.383.863.583.09
CIACitizens, Inc.20200429A54.9133.5015.7117.3817.7816.12
CIBRFirst Trust Exchange-Traded Fun20200429ETF21.9013.5411.4611.792.091.75
CIDVictoryShares International Hig20200429ETF54.8022.4622.3722.460.090.00
CIDMCinedigm Corp.20200429A627.99429.46384.67387.7644.7941.70
CIENCiena Corporation20200429A8.494.691.121.213.583.48
CIFSChina Internet Nationwide Finan20200429A243.50227.10200.30201.6426.8025.46
CIGIColliers International Group In20200429A35.3317.271.723.6215.5513.65
CIICCrescent Capital BDC, Inc. Comm20200429A170.07
CILVictoryShares International Vol20200429ETF56.7621.6618.8021.662.860.00
CIMChimera Investment Corp.20200429A12.8817.147.174.169.9913.00
CINFCincinnati Financial Corp20200429A9.386.290.081.946.214.35
CINRCINER RESOURCES LP20200429A337.63135.4542.1371.0993.3264.35
CIOCITY OFFICE REIT, INC.20200429A21.0818.27-7.65-14.4125.9132.68
CIRCIRCOR International, Inc20200429A59.6131.878.769.3423.1122.53
CITCIT Group Inc.20200429A13.1711.315.895.485.425.83
CIVBCivista Bancshares, Inc.20200429A123.9082.4153.6954.9828.7227.43
CIXComp X International Inc.20200429A456.58196.33196.26196.520.07-0.19
CIZVictoryShares Developed Enhance20200429ETF38.3126.7026.5426.700.170.00
CIZNCitizens Holding Co.20200429A401.13275.79204.28205.8871.5169.91
CJJDChina Jo-Jo Drugstores, Inc.20200429A68.7545.3322.6225.0722.7120.17
CKHSeacor Holdings Inc.20200429A138.5851.2623.2925.5027.9625.76
CKPTCheckpoint Therapeutics, Inc. C20200429A143.26103.0367.6468.0235.3935.01
CKXCKX Lands, Inc.20200429A457.76174.30174.40174.40-0.09-0.09
CLColgate-Palmolive Company20200429A3.002.991.233.591.77-0.60
CLARClarus Corporation Common Stock20200429A80.8578.5134.5533.8043.9644.71
CLBCore Laboratories N.V.20200429A16.369.998.285.651.714.33
CLBKColumbia Financial, Inc. Common20200429A33.6873.8241.5343.7632.2930.06
CLBSCaladrius Biosciences, Inc. Com20200429A116.1383.649.8020.4573.8463.19
CLCTCollectors Universe20200429A129.7067.8819.1728.6348.7039.24
CLDBCORTLAND BNCP CRTLD OHIO20200429A924.92366.75366.75366.750.000.00
CLDRCloudera, Inc.20200429A12.8412.662.334.0210.348.60
CLDTCHATHAM LODGING TRUST20200429A42.9424.802.45-0.8622.3525.66
CLDXCelldex Therapeutics, Inc20200429A66.7685.9312.2025.9573.7459.98
CLFCleveland-Cliffs Inc.20200429A21.1416.926.827.639.859.29
CLFDClearfield, Inc.20200429A79.1867.1728.1930.4338.9936.75
CLGXCorelogic, Inc.20200429A21.5210.295.396.334.903.96
CLHClean Harbors, Inc20200429A52.5031.717.005.9624.7125.75
CLIMack-Cali Realty Corp.20200429A21.6913.935.775.888.168.06
CLIRClearSign Technologies Corporat20200429A369.98349.12193.65197.51155.47151.61
CLIXProShares Long Online/Short Sto20200429ETF24.5630.1822.7322.967.457.22
CLMTCalumet Specialty Products Part20200429A136.86136.70123.23121.1613.4715.54
CLNCColony Credit Real Estate, Inc.20200429A94.2550.1934.1644.2616.035.93
CLNEClean Energy Fuels Corp.20200429A45.9238.1616.3516.8821.8021.27
CLNYColony Capital, Inc. Class A C20200429A40.4834.148.187.9525.9526.17
CLOUGlobal X Cloud Computing ETF20200429ETF22.6523.0115.4918.657.524.36
CLPRClipper Realty Inc. Common Stoc20200429A103.9760.0616.8218.6543.2441.41
CLPSCLPS Incorporation Common Stock20200429A358.89169.22106.99108.8262.2260.39
CLPTClearPoint Neuro, Inc. Common S20200429A228.3099.0137.1737.4461.8361.57
CLRCONTINENTAL RESOURCES INC.20200429A15.8812.446.305.596.146.86
CLRBCellectar Biosciences INC NEW20200429A235.44412.98407.06407.525.925.46
CLRGIQ Chaikin U.S. Large Cap ETF20200429ETF31.0420.3816.9616.513.423.87
CLROClearOne, Inc. (DE) Common Stoc20200429A257.60180.35152.55157.1227.8023.22
CLSCelestica, Inc.20200429A25.1847.7137.0414.0710.7333.69
CLSDClearside Biomedical, Inc. Comm20200429A94.3578.9336.1851.4542.7527.54
CLSKCLEANSPARK INC20200429A143.4598.2274.1374.4024.0923.82
CLSNCelsion Corporation20200429A114.1974.0656.3256.0317.7318.03
CLTLInvesco Treasury Collateral ETF20200429ETF3.534.483.283.281.191.19
CLUBTown Sports International Holdi20200429A120.94146.8883.5689.9863.3356.90
CLVSClovis Oncology, Inc.20200429A15.7012.075.115.726.956.35
CLWClearwater Paper Corporation20200429A51.3625.680.706.0524.9819.63
CLWTEuro Tech Holdings Co Ltd. New20200429A380.33181.03139.52142.0641.5038.97
CLXClorox Company20200429A7.2618.538.154.5110.3814.02
CLXTCalyxt, Inc. Common Stock20200429A121.3465.7852.0339.1813.7526.60
CMCanadian Imperial Bank of Comme20200429A3.756.724.544.292.182.44
CMAComerica Incorporated20200429A11.109.37-1.90-1.6511.2811.02
CMBMCambium Networks Corporation Or20200429A445.54151.5361.6180.5289.9271.01
CMBSiShares CMBS ETF20200429ETF29.6917.2816.7016.490.580.79
CMCCommercial Metals Company20200429A10.196.67-1.87-2.018.558.69
CMCLCaledonia Mining Corporation Pl20200429A133.9781.3476.1972.685.158.66
CMCOColumbus McKinnon Corp/NY20200429A74.0125.792.134.1023.6621.69
CMCSAComcast Corp20200429A2.663.101.471.401.631.69
CMCTCIM Commercial Trust Corp.20200429A421.17116.9459.7779.0357.1837.91
CMDCantel Medical Corporation20200429A31.0115.547.107.758.447.74
CMDYiShares Bloomberg Roll Select C20200429ETF172.83125.01122.17125.222.84-0.21
CMECME Group Inc.20200429A12.909.404.505.304.894.10
CMFiShares California Muni Bond ET20200429ETF13.253.6418.012.90-14.370.74
CMGChipotle Mexican Grill, Inc.20200429A19.2610.574.916.035.444.41
CMICummins Inc.20200429A9.377.333.104.614.232.71
CMLSCumulus Media Inc. Class A Comm20200429A102.2168.7635.6240.1133.1428.65
CMOCapstead Mortgage Corp.20200429A22.4841.8925.1124.2216.7917.67
CMPCompass Minerals International,20200429A30.2820.488.379.4312.1211.05
CMPRCimpress PLC Ordinary Shares (I20200429A66.9418.926.949.9111.989.01
CMRECostamare Inc.20200429A35.6328.921.197.4127.7421.52
CMRXChimerix, Inc.20200429A47.4142.463.3912.5339.0729.93
CMSCMS Energy Corporation20200429A4.192.781.982.220.800.57
CMTCore Molding Technologies, Inc.20200429A185.40195.69137.56143.7458.1351.95
CMTLComtech Telecommunications20200429A29.3817.156.507.4010.659.96
CNXtrackers MSCI All China Equity20200429ETF22.3033.5636.3429.30-2.784.26
CNACNA Financial Corporation20200429A20.389.954.645.045.314.91
CNATConatus Pharmaceuticals Inc.20200429A120.55102.40109.85104.99-7.45-2.59
CNBKACentury Bancorp Inc/Mass20200429A195.39148.1891.78103.3856.4044.80
CNBSAmplify Seymour Cannabis ETF20200429ETF49.5152.4853.5251.86-1.040.62
CNCCentene Corporation20200429A5.784.641.941.512.703.12
CNCEConcert Pharmaceuticals, Inc.20200429A96.0758.5132.8436.6225.6721.88
CNCRLoncar Cancer Immunotherapy ETF20200429ETF48.6725.2320.1519.835.085.40
CNDTConduent Incorporated Common St20200429A45.4738.216.647.3031.5730.90
CNETChinaNet Online Holdings Inc.20200429A240.10260.22214.31239.4545.9120.77
CNFRConifer Holdings, Inc20200429A2532.75660.31660.31660.310.000.00
CNHICNH INDUSTRIAL N.V.20200429A15.5812.365.676.636.695.75
CNICanadian National Railway20200429A4.453.39-0.490.863.882.53
CNKCinemark Holdings, Inc.20200429A10.668.342.511.765.846.57
CNMDCONMED Corporation20200429A38.5813.966.067.827.906.14
CNNBCINCINNATI BANCORP20200429A427.22409.57389.70389.7019.8719.87
CNNECannae Holdings, Inc. Common St20200429A37.3816.894.284.8612.6112.04
CNOCNO Financial Group, Inc.20200429A8.937.932.413.365.524.57
CNOBCenter Bancorp Inc20200429A56.2278.625.745.0172.8773.61
CNPCenterPoint Energy, Inc.20200429A6.028.957.554.781.414.20
CNQCanadian Natural Resources Limi20200429A6.287.153.943.403.223.76
CNRCornerstone Building Brands, In20200429A40.6926.316.5711.0119.7515.30
CNRGSPDR S&P Kensho Clean Power ETF20200429ETF48.6274.2369.9770.114.264.12
CNSCohen & Steers Inc.20200429A32.8111.712.194.909.526.82
CNSLConsolidated Communications Hol20200429A33.0124.211.943.4522.2720.75
CNSPCNS Pharmaceuticals, Inc. Commo20200429A211.30153.5484.50102.2869.0451.26
CNSTConstellation Pharmaceuticals,20200429A67.0624.5615.0416.559.528.01
CNTGCentogene N.V. Common Shares20200429A193.4687.9077.4779.5210.438.38
CNTYCentury Casinos Inc20200429A54.8040.6830.2232.0010.468.68
CNXCNX Resources Corporation20200429A9.6219.3613.0714.546.294.82
CNXMCNX Midstream Partners LP20200429A21.0813.605.005.818.607.79
CNXNPC Connection Inc20200429A69.0233.9014.2716.6519.6317.26
CNXTVanEck Vectors ChinaAMC SME-Chi20200429ETF32.1017.6717.5917.600.080.08
CNYAiShares MSCI China A ETF20200429ETF14.5517.429.8012.567.624.86
COGlobal Cord Blood Corporation20200429A70.5651.2123.4724.5827.7426.63
COCPCocrystal Pharma, Inc. Common S20200429A76.3965.9743.7647.6422.2118.33
CODACoda Octopus Group, Inc. Common20200429A184.97141.9913.7120.78128.28121.21
CODICompass Diversified Holdings Sh20200429A37.3921.688.0911.5213.5810.16
CODXCo-Diagnostics, Inc. Common Sto20200429A23.8421.938.1314.0113.817.93
COFCapital One Financial20200429A5.786.447.524.37-1.082.07
COFSCHOICEONE FINANCIAL20200429A579.76380.32161.49252.89218.83127.43
COGCabot Oil & Gas Corp.20200429A5.537.753.923.893.833.87
COHNCohen & Company Inc20200429A321.70195.03130.52138.9264.5156.10
COHRCoherent Inc20200429A29.6312.864.404.248.468.62
COHUCohu Inc20200429A35.7222.215.905.4716.3116.74
COKECoca-Cola Consolidated, Inc. Co20200429A97.5243.8926.3729.4417.4913.14
COLBColumbia Banking Systems Inc20200429A25.7821.893.4710.7818.4211.11
COLDAmericold Realty Trust20200429A11.675.341.202.084.143.26
COLLCollegium Pharmaceutical, Inc.20200429A51.8024.969.461.4515.5023.51
COLMColumbia Sportswear Co20200429A18.017.714.685.273.032.44
COMDirexion Auspice Broad Commodit20200429ETF60.6841.2847.8547.04-6.56-5.75
COMBGraniteShares Bloomberg Commodi20200429ETF38.2161.6933.5535.0328.1526.66
COMMCommScope Holding Company, Inc.20200429A10.8613.875.317.218.576.66
COMTiShares Commodities Select Stra20200429ETF62.6437.0233.4133.803.613.22
CONECyrusOne Inc Common Stock20200429A14.4510.035.277.684.762.35
CONNConn's Inc.20200429A24.7932.1129.6619.162.4412.95
COOThe Cooper Companies, Inc.20200429A18.067.223.203.774.013.45
COOPMr. Cooper Group Inc. Common St20200429A26.8329.79-0.054.1529.8325.63
COPConocoPhillips20200429A5.328.181.213.576.984.61
COPXGlobal X Copper Miners ETF (NEW20200429ETF63.8368.0467.0067.281.040.76
CORCoresite Realty Corporation20200429A20.098.604.594.904.013.70
CORECore Mark Holding Co., Inc.20200429A39.9534.3210.0814.3224.2420.00
CORPPIMCO Investment Grade Corporat20200429ETF22.236.133.353.192.782.94
CORRCorEnergy Infrastructure Trust,20200429A57.1631.429.5915.2221.8316.20
CORTCorcept Therapeutics Inc.20200429A20.9514.021.913.0612.1410.96
CORVCorrevio Pharma Corp. Ordinary20200429A30.0561.5824.7232.3436.8629.24
COSTCostco Wholesale Corp20200429A4.343.18-0.421.253.601.92
COTYCOTY INC20200429A18.1229.6016.4621.7213.157.96
COUPCoupa Software Incorporated20200429A15.6612.627.417.775.214.85
COWiPath Series B Bloomberg Livest20200429ETN91.9169.9766.1664.813.815.16
COWNCowen Inc. Class A Common Stock20200429A56.8926.3618.7220.407.646.06
COWZPacer US Cash Cows 100 ETF20200429ETF11.887.235.496.301.730.92
CPCanadian Pacific Railway20200429A9.955.182.883.282.301.91
CPACopa Holdings, S.A.20200429A23.3814.6510.719.363.945.29
CPAAConyers Park II Acquisition Cor20200429A730.05
CPAHCounterpath Corp20200429A91.0066.5534.6754.4431.8812.10
CPBCampbell Soup Company20200429A5.375.152.744.572.420.59
CPECallon Petroleum Company20200429A19.6827.567.3718.3420.229.26
CPFCentral Pacific Financial Corpo20200429A36.0728.4513.137.4315.3221.03
CPGCRESCENT POINT ENERGY CORP.20200429A81.8171.9637.1148.7434.6623.16
CPHCCanterbury Park Holding Corpora20200429A189.6176.3271.4871.024.845.30
CPHIChina Pharma Holdings, Inc.20200429A67.8876.1667.2867.488.888.68
CPICPI Inflation Hedged ETF20200429ETF22.7922.4322.3422.330.090.10
CPIXCumberland Pharmaceuticals Inc20200429A110.0791.9976.7376.9015.2715.09
CPKChesapeake Utilities20200429A114.7144.0456.1644.22-12.13-0.19
CPLGCorePoint Lodging Inc. Common S20200429A86.7462.5434.8435.9127.7026.63
CPLPCapital Product Partners L.P.20200429A75.37153.4681.6180.9971.8572.47
CPRICapri Holdings Limited20200429A10.7510.332.803.007.537.33
CPRTCopart Inc20200429A7.0413.618.9310.394.683.22
CPRXCatalyst Pharmaceutical Inc.20200429A21.6219.265.787.0313.4812.22
CPSCooper-Standard Automotive Inc.20200429A61.6626.419.1511.0817.2715.33
CPSHCPS Technologies Corp. Common S20200429A315.26351.39252.56204.5098.83146.89
CPSIComputer Programs & Systems In20200429A57.8254.2815.9217.6938.3736.60
CPSSConsumer Portfolio Services20200429A328.15281.22265.89270.3215.3310.90
CPSTCapstone Turbine Corp20200429A127.45114.7561.3268.0753.4346.68
CPTCamden Property Trust20200429A19.877.083.303.823.783.26
CPTACapitala Finance Corp.20200429A91.25168.32132.99134.0335.3334.29
CPZCalamos Long/Short Equity & Dyn20200429A93.4261.8250.7950.3711.0311.45
CQPCheniere Energy Partners, LP20200429A50.2121.791.458.7220.3413.07
CQQQInvesco China Technology ETF20200429ETF25.3816.9117.0715.28-0.161.63
CRCrane Company20200429A18.228.632.142.806.505.83
CRAICRA International, Inc.20200429A276.94105.5368.7067.8636.8537.66
CRAKVanEck Vectors Oil Refiners ETF20200429ETF56.2245.7847.3745.83-1.59-0.05
CRBNiShares MSCI ACWI Low Carbon Ta20200429ETF31.1836.0235.3235.330.700.69
CRBPCorbus Pharmaceuticals Holdings20200429A22.5317.346.118.7811.238.57
CRCCalifornia Resources Corporatio20200429A60.8546.4225.0226.0621.3920.36
CRDACrawford & Company Class A20200429A132.1353.8137.2937.2516.5216.56
CRDBCrawford & Company Class B20200429A182.92202.26177.79181.8624.4720.40
CREECree Inc20200429A11.646.621.112.255.504.36
CREGChina Recycling Energy Corporat20200429A175.91103.8762.3469.6241.5334.27
CREXCREATIVE REALITIES, INC.20200429A55.0757.6522.0726.2735.6831.46
CRHMCRH Medical Corporation20200429A80.5654.4229.0530.0025.3724.41
CRICarter's Inc.20200429A17.986.013.452.812.563.20
CRISCuris Inc20200429A113.44104.7278.6178.3326.1126.40
CRKComstock Resources, Inc.20200429A39.3167.63-0.321.8967.9665.74
CRLCharles River Laboratories Inte20200429A26.1313.518.859.404.664.10
CRMsalesforce.com, inc.20200429A3.442.560.750.371.812.19
CRMDCorMedix Inc.20200429A76.9652.5634.0438.9118.5213.65
CRMTAmerica's Car Mart Inc20200429A127.3068.1440.2341.3527.9126.79
CRNCCerence Inc. Common Stock20200429A55.6523.0313.9013.969.139.07
CRNTCeragon Networks Ltd20200429A75.8858.7136.7637.4421.9421.27
CRNXCrinetics Pharmaceuticals, Inc.20200429A161.9565.5443.1845.4622.3620.08
CRONCronos Group Inc. Common Share20200429A16.2614.085.396.388.697.70
CROPIQ Global Agribusiness Small Ca20200429ETF51.5636.8536.8536.850.000.00
CROXCrocs, Inc.20200429A14.437.590.221.177.376.42
CRSCarpenter Technology Corp20200429A31.3518.487.6310.9510.857.54
CRSACrescent Acquisition Corp Class20200429A49.3840.1640.1640.160.000.00
CRSPCRISPR Therapeutics AG20200429A33.1624.988.1410.4616.8414.52
CRTCross Timbers Royalty Trust20200429A108.2968.2138.6343.1529.5825.06
CRUSCirrus Logic Inc20200429A15.938.06-1.07-0.719.138.77
CRVLCorvel Corp20200429A89.4640.3918.9723.6121.4216.78
CRVSCorvus Pharmaceuticals, Inc.20200429A179.55365.20109.00109.07256.19256.12
CRWDCrowdStrike Holdings, Inc. Clas20200429A12.766.940.651.676.295.27
CRWSCrown Crafts Inc20200429A113.4465.8745.7345.0620.1420.81
CRYCryoLife, Inc.20200429A43.7018.5310.239.558.308.97
CSAVictoryShares US Small Cap Vola20200429ETF41.1028.3427.9827.930.360.41
CSBVictoryShares US Small Cap High20200429ETF31.4226.4127.1127.76-0.70-1.35
CSBRChampions Oncology, Inc.20200429A164.36472.595.205.71467.39466.88
CSCOCisco Systems Inc20200429A2.343.341.121.412.221.93
CSDInvesco S&P Spin-Off ETF20200429ETF163.10148.81125.71127.8223.1020.99
CSFVictoryShares US Discovery Enha20200429ETF17.7612.163.077.829.094.34
CSFLCenterState Bank Corporation Co20200429A22.0519.2511.3713.517.885.74
CSGSCSG Systems International20200429A30.8031.629.295.5422.3326.09
CSIICardiovascular Systems, Inc.20200429A30.9224.277.3516.5516.927.72
CSIQCanadian Solar, Inc.20200429A13.309.80-0.441.7410.248.06
CSLCarlisle Companies, Inc.20200429A28.4711.388.948.232.443.15
CSLTCASTLIGHT HEALTH, INC.20200429A77.6473.0553.6454.9919.4018.06
CSMProShares Large Cap Core Plus20200429ETF16.498.327.777.020.551.29
CSMLIQ Chaikin U.S. Small Cap ETF20200429ETF41.3825.7715.8317.989.947.79
CSODCornerstone OnDemand, Inc.20200429A12.1711.14-0.232.0511.379.09
CSPICSP Inc.20200429A922.81618.76588.96588.9629.8029.80
CSPRCasper Sleep Inc.20200429A73.8958.7841.5346.5817.2512.20
CSQCalamos Strategic Total Return20200429A21.0615.4812.5213.572.961.91
CSSEChicken Soup for the Soul Enter20200429A225.89124.2831.6967.1692.5857.12
CSTECaesarstone Ltd.20200429A32.1550.2211.8411.8838.3838.38
CSTLCastle Biosciences, Inc. Common20200429A99.0153.6020.2331.6333.3721.97
CSTMConstellium SE Class A Ordinary20200429A24.6719.385.947.8713.4411.52
CSTRCapStar Financial Holdings, Inc20200429A95.4074.835.4518.3269.3856.51
CSUCapital Senior Living20200429A157.04134.0693.9893.7540.0840.31
CSVCarriage Services, Inc.20200429A42.1019.988.657.2611.3312.73
CSWCCapital Southwest Corp20200429A100.0060.7119.7625.1040.9535.61
CSWICSW Industrials, Inc20200429A75.0636.3212.8215.2323.4921.09
CSXCSX Corporation20200429A3.584.57-0.393.064.961.52
CTASCintas Corp20200429A13.615.682.082.733.612.96
CTBCooper Tire & Rubber Co.20200429A22.1611.181.903.009.298.18
CTBICommunity Trust Bancorp Inc20200429A126.7951.5231.3533.1020.1718.43
CTEKCynergisTek, Inc.20200429A391.60329.83307.75306.0122.0823.82
CTGComputer Task Group, Inc.20200429A107.0487.1970.6473.3116.5513.87
CTHRCharles & Colvard Ltd20200429A179.80139.09-1.71-2.87140.80141.96
CTIBYunhong CTI Ltd. Common Stock20200429A313.23220.13121.80126.0498.3394.10
CTICCTI BioPharma Corp. (DE) Common20200429A126.91163.72143.40135.4120.3228.30
CTLCenturyLink, Inc.20200429A9.307.062.152.674.914.38
CTLTCATALENT, INC.20200429A13.028.724.805.743.932.98
CTMXCytomX Therapeutics, Inc.20200429A45.2528.528.5913.1419.9315.38
CTOConsolidated-Tomoka Land Co.20200429A121.3257.0712.3020.8444.7836.23
CTRAContura Energy, Inc. Common Sto20200429A135.7164.3025.4132.7238.8931.57
CTRCCentric Brands Inc. Common Stoc20200429A198.08555.39464.78481.7890.6173.61
CTRECARTRUST REIT, INC.20200429A27.0145.0135.7937.959.227.06
CTRMCastor Maritime Inc. Common Sto20200429A111.2586.8453.9559.2532.8927.59
CTRNCiti Trends, Inc.20200429A61.1136.661.001.6935.6634.97
CTSCTS Corporation20200429A41.4321.7711.7213.1410.058.63
CTSHCognizant Technology Solutions20200429A4.957.582.985.364.602.23
CTSOCytosorbents Corp.20200429A36.0924.833.098.3121.7416.52
CTTCATCHMARK TIMBER TRUST, INC.20200429A45.9727.5014.1815.2913.3212.21
CTVACorteva, Inc. Common Stock20200429A8.617.462.563.234.904.23
CTXRCitius Pharmaceuticals Inc. Com20200429A126.05134.6586.1687.9948.4946.66
CTXSCitrix Systems Inc20200429A6.113.720.661.283.062.44
CUBCubic Corporation20200429A26.2513.746.607.807.145.94
CUBECubeSmart20200429A6.643.700.761.372.932.33
CUBICUSTOMERS BANCORP INC20200429A46.3814.7233.3320.57-18.61-5.84
CUECue Biopharma, Inc.20200429A31.1821.357.689.5113.6711.85
CUICUI Global, Inc.20200429A409.24187.48174.12175.6013.3611.88
CULPCulp, Inc.20200429A244.17111.0673.3976.8937.6834.17
CUOContinental Materials Corporati20200429A751.08651.01545.14545.14105.88105.88
CUREDirexion Daily Healthcare Bull20200429ETF7.806.9410.798.86-3.85-1.92
CUROCURO Group Holdings Corp.20200429A39.5130.4711.9917.5218.4812.95
CUTInvesco MSCI Global Timber ETF20200429ETF29.7240.9833.9334.577.056.41
CUTRCutera, Inc.20200429A65.92121.2380.5998.6540.6322.57
CUZCousins Properties Inc.20200429A12.896.522.272.484.254.05
CVACovanta Holding Corporation20200429A13.6210.099.212.400.887.69
CVBFCVB Financial Corp20200429A10.8014.24-7.896.2222.148.04
CVCOCavco Industries Inc.20200429A87.7846.9615.4519.4730.8026.01
CVCYCentral Valley Community Bancor20200429A275.59104.9461.2360.5143.7144.43
CVECenovus Energy Inc.20200429A29.1224.959.9810.6914.9814.25
CVEOCIVEO CORPORATION20200429A107.53114.4371.1674.8943.2739.55
CVETCovetrus, Inc. Common Stock20200429A18.9815.07-5.80-4.3720.8919.45
CVGICommercial Vehicle Group, Inc.20200429A111.9682.0738.0134.5844.0647.49
CVGWCalavo Growers Inc20200429A56.2632.5514.4815.9018.0716.66
CVICVR ENERGY, INC.20200429A20.3918.841.332.8817.5115.97
CVIACovia Holdings Corporation Comm20200429A126.16124.55103.02107.0321.5317.53
CVLTCommault Systems, Inc.20200429A25.4415.648.589.617.066.03
CVLYCodorus Valley Bancorp Inc20200429A365.13126.4688.1387.9438.3338.52
CVMCel-Sci Corporation20200429A33.0729.7916.2115.9913.5813.80
CVNACarvana Co.20200429A20.4811.217.706.693.514.52
CVRChicago Rivet & Machine Co.20200429A823.51403.26146.55160.09256.71243.18
CVSCVS HEALTH CORPORATION20200429A2.465.212.803.002.412.22
CVTICovenant Transportation Group,20200429A52.7929.4711.9812.2417.4817.22
CVUCPI Aerostructures, Inc.20200429A76.7441.2321.1723.1420.0518.09
CVVCVD Equipment Corp.20200429A469.29297.28260.78269.9336.5027.35
CVXChevron Corporation20200429A3.173.552.462.071.091.48
CVYInvesco Zacks Multi-Asset Incom20200429ETF28.8239.5923.2721.6516.3217.94
CWCurtiss-Wright Corp.20200429A23.8810.345.566.174.784.18
CWBSPDR Bloomberg Barclays Convert20200429ETF6.694.202.742.661.511.56
CWBCCommunity West BanCshares20200429A269.29166.98115.00117.2251.9849.76
CWBRCohBar, Inc. Common Stock20200429A176.70131.1827.7646.54103.4284.64
CWCOConsolidated Water Co Inc20200429A79.2442.0618.8922.5123.1819.55
CWEBDirexion Daily CSI China Intern20200429ETF25.3328.7329.8524.70-1.124.03
CWENClearway Energy, Inc. Class C C20200429A18.5810.032.212.787.827.25
CWENAClearway Energy, Inc. Class A20200429A24.7118.3614.4212.623.945.74
CWHCamping World Holdings, Inc.20200429A23.6020.3220.3312.23-0.018.09
CWISPDR MSCI ACWI ex-US ETF20200429ETF13.5710.4810.199.540.290.94
CWKCushman & Wakefield plc Ordinar20200429A37.3223.589.465.2514.1218.37
CWSAdvisorShares Focused Equity ET20200429ETF53.3336.5441.2142.30-4.68-5.76
CWSTCasella Waste Systems Inc20200429A33.3125.6710.1511.4115.5214.26
CWTCalifornia Water Service20200429A36.7521.0911.7512.879.348.22
CXDCChina XD Plastics Company Limit20200429A201.79209.26144.46162.8464.8046.42
CXOCONCHO RESOURCES INC.20200429A13.4410.396.156.804.243.59
CXPCOLUMBIA PROPERTY TRUST, INC.20200429A23.6711.344.174.947.186.40
CXSEWisdomTree Trust WisdomTree Chi20200429ETF14.3410.959.539.541.431.41
CXWCoreCivic, Inc.20200429A15.2111.185.925.675.265.52
CYANCyanotech Corp20200429A107.3566.1066.1066.100.000.00
CYBWisdomTree Chinese Yuan Strate20200429ETF69.7061.6561.5661.560.090.09
CYBECyberoptics Corp20200429A71.3541.2118.4219.3522.7821.86
CYBRCyberArk Software Ltd.20200429A17.2712.683.495.829.196.86
CYCCCyclacel Pharmaceuticals, Inc20200429A43.2336.4731.3316.125.1520.35
CYCNCyclerion Therapeutics, Inc. Co20200429A156.59104.3464.8269.5639.5234.78
CYDChina Yuchai International Ltd.20200429A57.5728.9714.9617.5414.0111.43
CYHCommunity Health Systems, Inc.20200429A31.0938.613.028.1535.6330.51
CYRNCYREN Ltd.20200429A807.10704.83673.64720.4531.19-15.62
CYRXCryoPort, Inc. Common Stock20200429A34.7121.596.708.8114.8912.78
CYTKCytokinetics Inc.20200429A30.7318.3912.2714.566.123.84
CZAInvesco Zacks Mid-Cap ETF20200429ETF22.4720.568.118.3012.4512.25
CZNCCitizens & Northern Corporation20200429A98.1860.5363.3366.92-2.81-6.40
CZRCaesars Entertainment Corporati20200429A10.2410.685.395.655.295.02
CZWICitizens Community Bancorp, Inc20200429A438.41346.96323.37325.5123.5921.45
CZZCosan Limited20200429A21.4613.500.930.9412.5712.56
DDominion Energy, Inc Common Sto20200429A3.602.440.020.962.431.48
DACDanaos Corporation20200429A78.7452.240.940.7651.3051.48
DAIOData I/O Corp20200429A231.07120.4273.3753.7547.0566.67
DAKTDaktronics Inc20200429A34.9832.107.6611.4224.4420.68
DALDelta Air Lines, Inc.20200429A3.887.899.344.99-1.442.91
DALIFirst Trust DorseyWright DALI 120200429ETF6.8022.3622.3622.360.000.00
DALTAnfield Capital Diversified Alt20200429ETF35.3971.2471.5671.65-0.32-0.40
DANDana Incorporated20200429A12.159.521.741.637.787.90
DARDARLING INGREDIENTS INC.20200429A12.406.253.603.552.652.69
DAREDare Bioscience, Inc. Common St20200429A123.79123.28101.6292.7621.6630.52
DAUDExchange-Traded Notes linked to20200429ETN40.9932.1730.0830.302.091.87
DAUGFT Cboe Vest U.S. Equity Deep B20200429ETF51.5935.0725.4732.589.602.48
DAXGlobal X Funds Global X DAX Ger20200429ETF137.78108.33109.10108.34-0.770.00
DBDeutsche Bank Aktiengesellschaf20200429A13.1111.97-0.332.9612.309.01
DBAWXtrackers MSCI All World ex US20200429ETF18.7920.2319.8420.630.40-0.40
DBDDiebold Nixdorf Incorporated20200429A20.8623.273.325.3219.9617.97
DBEFXtrackers MSCI EAFE Hedged Equi20200429ETF3.719.473.673.215.826.26
DBEHiM DBi Hedge Strategy ETF20200429ETF39.51
DBEMXtrackers MSCI Emerging Markets20200429ETF72.4152.8432.4230.4120.4222.43
DBEUXtrackers MSCI Europe Hedged Eq20200429ETF20.6824.4423.0123.261.431.18
DBEZXtrackers MSCI Eurozone Hedged20200429ETF12.495.222.352.932.872.29
DBGRXtrackers MSCI Germany Hedged E20200429ETF72.1940.273.9033.5536.386.72
DBIDesigner Brands Inc.20200429A21.4614.632.052.9112.5811.72
DBJPXtrackers MSCI Japan Hedged Equ20200429ETF24.067.546.045.741.501.80
DBLVAdvisorShares DoubleLine Value20200429ETF67.2961.2261.2261.220.000.00
DBMFiM DBi Managed Futures Strategy20200429ETF110.1855.0453.8553.851.191.19
DBVTDBV Technologies S.A.20200429A56.0439.1323.3822.5115.7516.62
DBXDropbox, Inc. Class A20200429A5.9111.606.106.405.505.23
DCARDropCar, Inc. Common Stock20200429A217.57267.50216.09218.7351.4148.77
DCHFExchange-Traded Notes linked to20200429ETN39.2240.1740.1740.170.000.00
DCIDonaldson Company, Inc.20200429A24.8713.965.606.158.367.82
DCODucommun Incorporated20200429A63.4232.5714.0015.8618.5716.70
DCOMDime Community Bancshares20200429A39.1522.4311.8910.5010.5411.93
DCPDCP Midstream, LP20200429A23.0317.826.328.5111.499.31
DCPHDeciphera Pharmaceuticals, Inc.20200429A28.4213.758.3410.085.413.68
DDDuPont de Nemours, Inc. Common20200429A4.274.340.442.473.891.87
DDD3D Systems Corp20200429A11.9511.273.554.337.726.93
DDGProshares Short Oil & Gas20200429ETF47.48101.4077.5197.5023.903.91
DDIVFirst Trust Exchange-Traded Fun20200429ETF16.2013.4113.7412.10-0.341.30
DDLSWisdomTree Dynamic Currency Hed20200429ETF82.0335.5633.4035.562.150.00
DDMProShares Ultra Dow3020200429ETF2.912.750.860.961.881.79
DDOGDatadog, Inc. Class A Common St20200429A14.1716.323.394.0312.9312.29
DDSDillards Inc.20200429A42.5220.378.2311.6512.138.71
DDWMWisdomTree Dynamic Currency Hed20200429ETF25.5615.6614.9015.990.76-0.32
DEDeere & Company20200429A8.063.852.762.881.090.98
DEAEasterly Government Properties,20200429A12.376.56-0.010.426.566.14
DECKDeckers Outdoor Corp20200429A38.4416.868.478.688.398.18
DEEFXtrackers FTSE Developed ex US20200429ETF54.77151.25150.80150.800.450.45
DEFInvesco Defensive Equity ETF20200429ETF23.4612.6613.8114.05-1.15-1.40
DEFAiShares Adaptive Currency Hedge20200429ETF30.3548.4750.6048.48-2.120.00
DEIDouglas Emmett, Inc.20200429A13.857.464.074.693.392.78
DELLDell Technologies Inc.20200429A7.733.610.971.162.642.46
DEMWisdomTree Emerging Markets Hig20200429ETF9.505.085.174.25-0.100.83
DENNDENNY'S CORP20200429A20.4014.64-2.751.0217.3913.62
DESWisdomTree U.S. SmallCap Divide20200429ETF12.4712.751.43-0.5511.3213.30
DESPDespegar.com, Corp.20200429A31.3619.0812.798.506.2910.62
DEURExchange-Traded Notes linked to20200429ETN15.2410.7712.6610.97-1.89-0.20
DEUSXtrackers Russell 1000 Comprehe20200429ETF36.7418.616.056.5512.5612.06
DEWWisdomTree Global High Dividend20200429ETF32.0921.1514.6215.496.545.66
DFEWisdomTree Europe SmallCap Divi20200429ETF21.0710.287.216.313.073.97
DFEBFT Cboe Vest U.S. Equity Deep B20200429ETF44.9922.7818.0220.214.762.57
DFENDirexion Daily Aerospace & Defe20200429ETF27.9317.0412.3012.674.744.36
DFFNDIFFUSION PHARMACEUTICALS INC20200429A69.2567.1447.9552.8319.1914.32
DFINDonnelley Financial Solutions,20200429A48.4225.869.9311.4515.9314.42
DFJWisdomTree Japan SmallCap Divid20200429ETF20.2414.4513.5114.160.940.29
DFNDReality Shares DIVCON Dividend20200429ETF26.6311.6620.4817.63-8.81-5.97
DFNLDavis Select Financial ETF20200429ETF43.7224.2414.8614.129.3910.12
DFNSLGL Systems Acquisition Corp.20200429A51.1543.2243.2243.220.000.00
DFSDiscover Financial Services20200429A6.6010.07-3.29-2.2613.3612.33
DGDollar General Corp.20200429A6.223.753.151.860.601.89
DGAZVelocityShares 3x Inverse Natur20200429ETN35.7718.369.5911.578.776.79
DGBPExchange-Traded Notes linked to20200429ETN40.1622.6520.7922.671.87-0.02
DGICADonegal Group Inc20200429A84.4343.20-12.60-2.0355.7945.23
DGIIDigi International Inc20200429A34.4315.608.219.367.396.24
DGLDVelocitySharesTM 3x Inverse Gol20200429ETF27.0518.5916.1716.632.421.96
DGLYDigital Ally, Inc. Common Stock20200429A222.35213.37185.43191.7827.9421.59
DGPDB Gold Double Long ETN due Feb20200429ETN58.5931.9625.6429.386.312.58
DGREWisdomTree Trust WisdomTree Eme20200429ETF71.9554.9454.5754.570.360.36
DGROiShares Core Dividend Growth ET20200429ETF2.853.792.492.131.311.66
DGRSWisdomTree Trust WisdomTree U.S20200429ETF74.0533.4530.9331.042.522.41
DGRWWisdomTree Trust WisdomTree U.S20200429ETF4.413.874.303.96-0.43-0.10
DGSWisdomTree Emerging Markets Sma20200429ETF9.486.923.634.063.302.86
DGTSPDR Global Dow ETF (based on T20200429ETF37.2441.5736.8436.214.735.36
DGXQuest Diagnostics Inc.20200429A8.138.325.126.343.201.98
DGZDB Gold Short ETN due February20200429ETN132.3636.6935.1836.661.510.03
DHID.R. Horton Inc.20200429A4.676.790.883.505.923.29
DHILDiamond Hill Investment Group20200429A181.1568.8444.6753.0124.1715.83
DHRDanaher Corporation20200429A6.073.361.982.281.381.09
DHSWisdomTree U.S. High Dividend F20200429ETF5.542.330.610.441.711.89
DHTDHT HOLDINGS, INC.20200429A13.6514.090.445.3313.668.77
DHXDHI Group, Inc.20200429A51.7441.9517.9717.2523.9824.70
DIASPDR Dow Jones Industrial Avera20200429ETF1.0242.7942.2142.160.590.63
DIALColumbia Diversified Fixed Inco20200429ETF59.0331.1326.5126.654.624.48
DIETDefiance Next Gen Food and Agri20200429ETF70.9330.1737.0738.44-6.90-8.27
DIGProShares Ultra Oil & Gas20200429ETF15.1911.194.656.556.544.64
DIMWisdomTree International MidCap20200429ETF16.3013.419.948.063.465.35
DINDine Brands Global, Inc.20200429A40.9335.3916.3118.4319.0816.96
DINTDavis Select International ETF20200429ETF47.2953.5452.2966.381.24-12.85
DIODDiodes Inc20200429A22.7411.080.741.2010.349.88
DISThe Walt Disney Company20200429A2.021.961.290.770.661.19
DISCADiscovery, Inc. Series A Common20200429A4.833.950.970.962.982.99
DISCKDiscovery, Inc. Series C Common20200429A5.416.50-0.162.596.673.92
DISHDISH Network Corp.20200429A6.867.355.243.852.113.50
DITAMCON Distributing Co.20200429A574.1331.7517.1117.1114.6514.65
DIVGlobal X SuperDividend U.S. ETF20200429ETF31.1817.2913.1513.334.143.96
DIVAAGFiQ Hedged Dividend Income Fu20200429ETF70.1432.6545.2032.65-12.550.00
DIVBiShares U.S. Dividend and Buyba20200429ETF13.8511.318.568.862.762.45
DIVCC-Tracks Exchange Traded Notes20200429ETN252.9467.3861.7161.715.665.66
DIVOAmplify CWP Enhanced Dividend I20200429ETF86.3358.0322.4325.3635.6032.67
DIVYReality Shares DIVS ETF20200429ETF125.9795.7984.1484.1411.6511.65
DJCBETRACS Bloomberg Commodity Inde20200429ETN231.08291.18291.18291.180.000.00
DJCIETRACS Linked to the Bloomberg20200429ETN97.4278.1273.9475.464.182.66
DJDInvesco Dow Jones Industrial Av20200429ETF81.8157.9662.3358.68-4.37-0.72
DJPiPath Bloomberg Commodity Index20200429ETN29.5315.5913.8914.381.691.21
DJPYExchange-Traded Notes linked to20200429ETN26.420.000.000.000.000.00
DKDelek US Holdings, Inc.20200429A19.499.002.203.876.805.13
DKLDELEK LOGISTICS PARTNERS, LP20200429A73.6644.2925.4620.6918.8323.60
DKSDick's Sporting Goods, Inc.20200429A12.519.151.231.177.927.98
DLADelta Apparel Inc.20200429A277.15165.99138.40135.2227.5930.77
DLBDolby Laboratories, Inc.Class A20200429A18.107.180.811.466.375.72
DLHCDLH Holdings Corp.20200429A323.48358.69125.01125.50233.67233.19
DLNWisdomTree U.S. LargeCap Divide20200429ETF4.183.463.903.20-0.440.26
DLNGDYNAGAS LNG PARNERS LP20200429A155.47166.85154.62157.7612.239.09
DLPHDelphi Technologies PLC Ordinar20200429A17.7415.9111.8212.884.093.01
DLPNDolphin Entertainment, Inc.20200429A332.71356.78340.80340.1315.9816.65
DLRDigital Realty Trust, Inc.20200429A7.204.500.282.064.222.44
DLSWisdomTree International SmallC20200429ETF15.9413.1310.3612.392.770.74
DLTHDuluth Holdings Inc. Class B Co20200429A55.6142.5526.0927.2316.4615.32
DLTRDollar Tree Inc.20200429A6.924.780.771.134.013.65
DLXDeluxe Corporation20200429A23.9914.115.098.309.025.81
DMACDiaMedica Therapeutics Inc. Com20200429A713.08256.62186.00186.0070.6270.61
DMLPDorchester Minerals LP20200429A87.4959.989.9818.3449.9941.63
DMPIDelMar Pharmaceuticals, Inc. Co20200429A416.24349.12226.67229.64122.45119.48
DMRCDigimarc Corporation20200429A97.8454.4312.8319.3441.6135.10
DMREDeltaShares S&P EM 100 & Manage20200429ETF75.77
DMRIDeltaShares S&P International M20200429ETF262.1555.4155.4155.410.000.00
DMRLDeltaShares S&P 500 Managed Ris20200429ETF77.3849.6537.7449.2611.910.39
DMRMDeltaShares S&P 400 Managed Ris20200429ETF61.8429.2729.2729.270.000.00
DMRSDeltaShares S&P 600 Managed Ris20200429ETF120.7975.003.633.6371.3771.37
DMTKDermTech, Inc. Common Stock20200429A213.8582.4248.3548.5534.0733.87
DNJRGolden Bull Limited Ordinary Sh20200429A213.66183.99167.90171.0816.0912.91
DNKNDunkin' Brands Group, Inc.20200429A16.147.511.113.536.403.98
DNLWisdomTree Global ex-US Quality20200429ETF44.3612.7412.2312.740.510.00
DNLIDenali Therapeutics Inc. Common20200429A38.5258.7622.4120.8136.3437.94
DNNDenison Mines Corp20200429A68.17113.2957.9251.0755.4962.33
DNOVFT Cboe Vest U.S. Equity Deep B20200429ETF63.6632.6047.9146.62-15.31-14.02
DNOWNOW INC.20200429A18.9014.382.442.2311.9412.16
DNRDenbury Resources, Inc.20200429A20.9029.9816.0718.6013.9311.40
DOCPHYSICIANS REALTY TRUST20200429A9.2413.298.458.944.864.36
DOCUDocuSign, Inc. Common Stock20200429A15.949.695.897.293.802.40
DOGProShares Short Dow3020200429ETF2.011.810.860.840.940.96
DOGSArrow Dogs of the World ETF20200429ETF396.6310.80-188.71-188.71199.51199.51
DOGZDogness (International) Corpora20200429A174.12236.59157.12157.1279.4779.47
DOLWisdomTree International LargeC20200429ETF21.0719.3718.8718.990.500.38
DOMODomo, Inc. Class B Common Stock20200429A31.5428.2517.5415.8810.7112.38
DONWisdomTree U.S. MidCap Dividend20200429ETF6.468.045.571.622.476.43
DOOWisdomTree international Divide20200429ETF22.4213.5910.6212.592.981.01
DOOOBRP Inc. Common Subordinate Vot20200429A24.1930.4919.8617.0910.6313.39
DOORMASONITE INTERNATIONAL CORP20200429A68.0021.778.4812.2813.299.49
DORMDorman Products, Inc. New20200429A37.2414.624.446.0410.188.58
DOVDover Corporation20200429A10.925.983.513.262.462.71
DOWDow Inc.20200429A5.725.77-0.062.425.833.35
DOXAmdocs Limited20200429A8.4913.434.968.438.464.99
DPHCDiamondPeak Holdings Corp. Clas20200429A78.7489.9889.9189.910.070.07
DPSTDirexion Daily Regional Banks B20200429ETF44.7333.2626.3929.386.883.89
DPWDPW Holdings, Inc.20200429A124.59101.0757.9172.2943.1628.78
DPZDomino's Pizza Inc.20200429A11.766.461.902.454.564.01
DRADDigirad Corporation20200429A219.71131.30102.28109.8229.0221.48
DREDuke Realty Corp.20200429A4.543.601.362.012.241.60
DRHDiamondRock Hospitality Company20200429A16.7713.185.443.587.749.59
DRIDarden Restaurants, Inc.20200429A8.976.359.224.68-2.871.68
DRIODarioHealth Corp. Common Stock20200429A185.85169.1451.7952.79117.35116.35
DRIPDirexion Daily S&P Oil & Gas Ex20200429ETF22.1816.1810.4612.565.723.63
DRIVGlobal X Autonomous & Electric20200429ETF53.5227.2525.8027.021.450.23
DRNDirexion Daily Real Estate Bull20200429ETF61.9240.9030.8932.8010.018.09
DRNADicerna Pharmaceuticals, Inc.20200429A27.2418.2114.5712.763.645.45
DRQDril-Quip, Inc.20200429A31.0511.093.415.637.685.46
DRRXDurect Corp20200429A55.2942.9414.3616.5928.5726.34
DRSKAptus Defined Risk ETF20200429ETF36.7925.9525.5025.670.450.28
DRTTDIRTT Environmental Solutions L20200429A154.31120.8329.2125.2791.6395.56
DRVDirexion Daily Real Estate Bear20200429ETF45.1834.4430.1629.384.285.06
DRWWisdomTree Global ex-US Real Es20200429ETF23.8414.4412.7112.851.731.59
DSDrive Shack Inc.20200429A83.78182.77145.64146.0937.8437.12
DSEDuff & Phelps Select MLP and Mi20200429A102.05108.2952.5572.4055.7435.89
DSGXDescartes Systems Group Inc20200429A17.1917.538.374.079.1513.46
DSIiShares MSCI KLD 400 Social ETF20200429ETF6.379.242.935.356.313.89
DSKEDaseke, Inc. Common Stock20200429A119.69106.9973.9589.3933.0317.60
DSLVVelocitySharesTM 3x Inverse Sil20200429ETF39.2120.824.7012.3116.128.51
DSPGDSP Group Inc20200429A23.9613.572.663.0910.9010.48
DSSDocument Security Systems, Inc.20200429A99.84110.2195.5191.8414.7018.37
DSSIDiamond S Shipping Inc. Common20200429A39.8742.496.6216.1635.8826.33
DSTLDistillate U.S. Fundamental Sta20200429ETF26.8918.6718.4419.450.23-0.78
DSWLDeswell Industries Inc20200429A473.62195.06132.03146.0863.0348.98
DSXDiana Shipping, Inc.20200429A107.9586.4639.8640.3346.6146.14
DTDynatrace, Inc.20200429A25.6810.306.516.463.793.84
DTDWisdomTree U.S. Total Dividend20200429ETF5.553.742.913.250.830.49
DTEDTE Energy Company20200429A10.307.613.193.104.424.51
DTEADAVIDsTEA Inc. Common Stock20200429A217.99166.14103.10115.0163.0451.13
DTECALPS Disruptive Technologies ET20200429ETF75.7744.5838.4838.416.106.16
DTHWisdomTree International High D20200429ETF21.7111.1613.3413.35-2.18-2.19
DTILPrecision BioSciences, Inc. Com20200429A84.5255.4336.4439.1118.9916.32
DTNWisdomTree U.S. Dividend ex-Fin20200429ETF5.6511.3710.409.980.971.39
DTSSDatasea Inc. Common Stock20200429A443.19250.14192.53192.5357.6157.61
DTULiPath US Treasury 2-year Bull E20200429ETF355.30308.18229.65229.6578.5378.53
DTYLiPath US Treasury 10-year Bull20200429ETF32.6367.6965.6465.642.052.05
DUGProShares UltraShort Oil & Gas20200429ETF20.2712.666.617.706.054.96
DUKDuke Energy Corporation20200429A5.313.481.121.532.371.95
DUOTDuos Technologies Group, Inc. C20200429A370.96284.02258.51258.5125.5125.51
DURAVanEck Vectors Morningstar Dura20200429ETF9.44198.74229.02225.40-30.29-25.58
DUSADavis Select U.S. Equity ETF20200429ETF49.8220.4817.9217.482.563.00
DUSLDirexion Daily Industrials Bull20200429ETF63.54100.8966.6865.1034.2135.79
DUSTDirexion Daily Gold Miners Inde20200429ETF8.455.272.231.943.043.34
DVADaVita Inc.20200429A10.255.742.402.803.342.94
DVAXDynavax Technologies Corporatio20200429A26.3021.53-1.34-0.5622.8722.09
DVDDover Motorsports20200429A347.10293.46268.19274.7725.2718.69
DVLUFirst Trust Dorsey Wright Momen20200429ETF27.9070.5363.7270.536.800.00
DVNDevon Energy Corporation20200429A8.717.440.230.997.226.45
DVOLFirst Trust Dorsey Wright Momen20200429ETF19.3416.3722.6819.52-6.31-3.15
DVOPSource Dividend Opportunity ETF20200429ETF660.97628.99628.99628.990.000.00
DVPDeep Value ETF20200429ETF43.6517.2820.3417.89-3.07-0.61
DVYiShares Select Dividend ETF20200429ETF2.942.171.140.921.031.25
DVYAiShares Asia/Pacific Dividend E20200429ETF67.2876.7964.9265.0811.8811.72
DVYEiShares Emerging Markets Divide20200429ETF17.5312.399.3911.182.991.20
DWASInvesco DWA SmallCap Momentum E20200429ETF31.6017.9417.1117.710.830.23
DWATArrow Investments Trust Arrow D20200429ETF156.8543.4150.6550.65-7.24-7.24
DWAWAdvisorShares Dorsey Wright FSM20200429ETF41.6728.2627.5127.510.750.75
DWCRArrow DWA Country Rotation ETF20200429ETF329.06
DWEQAdvisorShares Dorsey Wright Alp20200429ETF56.2116.466.897.279.579.19
DWFISPDR Dorsey Wright Fixed Income20200429ETF34.8815.5215.4015.400.110.11
DWLDDavis Select Worldwide ETF20200429ETF29.0718.5014.7615.293.743.22
DWMWisdomTree International Equity20200429ETF23.7410.498.789.401.711.09
DWMCAdvisorShares Dorsey Wright Mic20200429ETF187.39470.35470.35470.350.000.00
DWMFWisdomTree International Multif20200429ETF28.2824.1624.1124.110.060.06
DWPPFirst Trust Dorsey Wright Peopl20200429ETF83.8779.8286.4483.92-6.62-4.10
DWSHAdvisorShares Dorsey Wright Sho20200429ETF39.3936.7127.6026.919.129.81
DWSNDawson Geophysical Company New20200429A237.90121.5323.0647.6198.4873.92
DWUSAdvisorShares Dorsey Wright FSM20200429ETF28.4722.8921.4721.471.421.42
DWXSPDR S&P International Dividend20200429ETF18.129.438.037.721.401.70
DXDynex Capital, Inc.20200429A35.0824.8014.4215.1010.389.69
DXCDXC Technology Company20200429A9.4413.225.465.287.777.94
DXCMDexCom, Inc.20200429A24.3311.535.547.845.993.69
DXDProShares UltraShort Dow 3020200429ETF4.704.442.071.902.372.54
DXGEWisdomTree Germany Hedged Equit20200429ETF69.7030.480.743.1829.7327.30
DXJWisdomTree Japan Hedged Equity20200429ETF2.672.640.370.892.271.75
DXJSWisdomTree Japan Hedged SmallCa20200429ETF65.1237.6237.9337.62-0.310.00
DXLGDestination XL Group, Inc.20200429A174.40230.64204.23215.9426.4114.71
DXPEDXP Enterprises Inc20200429A78.2141.5114.1318.4327.3823.07
DXYNDixie Group Inc20200429A484.59324.55219.71243.91104.8480.64
DYDycom Industries, Inc.20200429A33.5913.925.367.808.566.12
DYAIDyadic International, Inc.20200429A95.3345.6135.9537.899.667.72
DYLSWisdomTree Dynamic Long/Short U20200429ETF58.7636.3133.3533.252.963.06
DYNFBlackRock U.S. Equity Factor Ro20200429ETF15.5914.0010.7910.793.203.20
DYNTDynatronics Corp20200429A68.4474.1717.6135.7156.5638.47
DZKDirexion Daily Developed Market20200429ETF49.8318.5426.9820.81-8.44-2.27
DZSIDASAN Zhone Solutions, Inc20200429A188.21111.3655.3255.8256.0455.54
DZZDB Gold Double Short ETN due Fe20200429ETN265.85109.17109.79109.79-0.62-0.62
EAElectronic Arts Inc20200429A5.336.142.922.963.223.17
EAFGrafTech International Ltd.20200429A19.3512.781.712.4511.0610.32
EAGGiShares ESG US Aggregate Bond E20200429ETF11.526.095.476.110.62-0.02
EARNELLINGTON RESIDENTIAL MORTGAGE20200429A76.3649.5812.7314.9136.8534.67
EARSAuris Medical Holding Ltd. Comm20200429A194.88195.65131.41131.7664.2463.89
EASGXtrackers MSCI EAFE ESG Leaders20200429ETF18.2624.0130.5729.54-6.56-5.53
EASIAmplify EASI Tactical Growth ET20200429ETF78.9586.4969.8686.4916.630.00
EASTEASTSIDE DISTILLING , INC.20200429A290.71157.7797.02107.9960.7549.78
EATBrinker International, Inc.20200429A20.5731.0621.5419.949.5311.12
EBEventbrite, Inc. Class A Common20200429A26.3418.744.309.3214.449.42
EBAYeBay Inc20200429A2.853.731.430.912.312.83
EBFEnnis, Inc.20200429A41.1028.2517.0918.0511.1610.21
EBIXEbix Inc20200429A29.5124.502.93-0.1621.5724.66
EBIZGlobal X E-commerce ETF20200429ETF31.2117.9815.2416.422.741.56
EBMTEagle Bancorp Montana, Inc20200429A99.2351.5625.7128.7525.8622.82
EBNDSPDR Bloomberg Barclays Emergin20200429ETF22.7715.9210.3512.225.573.70
EBSEmergent Biosolutions, Inc.20200429A30.8416.866.419.7910.457.07
EBSBMeridian Bancorp, Inc.20200429A32.3014.183.064.0111.1210.17
EBTCEnterprise Bancorp Inc.20200429A563.54221.67144.96163.8376.7157.84
ECHiShares MSCI Chile ETF20200429ETF21.1621.2420.5113.680.737.56
ECHOEcho Global Logistics, Inc.20200429A35.7332.994.295.4728.7027.52
ECLEcolab, Inc.20200429A7.595.18-1.64-5.716.8210.89
ECLNFirst Trust EIP Carbon Impact E20200429ETF37.050.00
ECNSiShares MSCI China Small-Cap ET20200429ETF68.9440.0536.1236.123.923.93
ECOLUS Ecology, Inc.20200429A31.7624.258.3912.2915.8611.96
ECOMCHANNELADVISOR CORPORATION20200429A62.5224.5810.4914.5714.0810.01
ECONColumbia Emerging Markets Consu20200429ETF31.0423.3623.1223.460.24-0.10
ECORelectroCore, Inc. Common Stock20200429A95.7384.5970.6272.6813.9711.92
ECOWPacer Emerging Markets Cash Cow20200429ETF60.4115.7115.7115.710.000.00
ECPGEncore Capital Group, Inc.20200429A45.6620.028.6914.3211.335.70
ECTECA Marcellus Trust 1 Interest20200429A406.54272.48197.32196.7575.1675.73
EDConsolidated Edison, Inc.20200429A6.4125.6933.4124.99-7.700.70
EDCDirexion Daily Emerging Markets20200429ETF4.614.120.991.263.132.85
EDENiShares MSCI Denmark ETF20200429ETF34.3328.5515.9028.5512.640.00
EDITEditas Medicine, Inc. Common St20200429A29.5615.838.007.227.838.61
EDIVSPDR S&P Emerging Markets Divid20200429ETF23.3514.7211.9911.962.732.77
EDNTEdison Nation, Inc. Common Stoc20200429A133.1195.3375.4884.1619.8511.17
EDOGALPS Emerging Sector Dividend D20200429ETF64.1033.4233.4233.420.000.00
EDOWFirst Trust Dow 30 Equal Weight20200429ETF46.6435.6336.0235.67-0.39-0.05
EDRYEuroDry Ltd. Common Shares20200429A2517.91592.67592.67592.670.000.00
EDSAEdesa Biotech, Inc. Common Shar20200429A303.03458.89331.46326.24127.43132.65
EDUCEducational Development Corp20200429A196.88110.5082.9784.1927.5326.30
EDVVanguard World Funds Extended D20200429ETF10.954.943.553.801.401.14
EDZDirexion Daily Emerging Markets20200429ETF3.584.532.002.022.532.52
EEEl Paso Electric Company20200429A1.623.221.281.271.941.96
EEFTEuronet Worldwide Inc20200429A27.7712.325.987.566.344.76
EEHELEMENTS Linked to the SPECTRUM20200429ETN1064.15
EELVInvesco S&P Emerging Markets Lo20200429ETF54.6336.2034.5335.741.670.46
EEMiShares MSCI Emerging Markets E20200429ETF2.692.861.161.481.701.38
EEMAiShares MSCI Emerging Markets A20200429ETF27.2113.0310.3011.102.741.94
EEMDAAM S&P Emerging Markets High D20200429ETF100.6259.0359.0359.030.000.00
EEMOInvesco S&P Emerging Markets Mo20200429ETF147.7393.3280.3480.3412.9812.98
EEMSiShares MSCI Emerging Markets S20200429ETF42.4221.3121.1621.070.150.24
EEMViShares Edge MSCI Min Vol Emerg20200429ETF4.842.681.701.720.980.96
EEMXSPDR MSCI Emerging Markets Foss20200429ETF32.1021.549.7613.5011.778.04
EESWisdomTree U.S. SmallCap Fund20200429ETF28.1816.4113.888.232.538.18
EETProShares Ultra MSCI Emerging M20200429ETF31.2627.6626.8927.360.770.29
EEVProShares Trust UltraShort MSCI20200429ETF8.169.5310.818.01-1.281.52
EEXEmerald Holding, Inc.20200429A85.4456.0520.3525.2835.7030.77
EFAiShares MSCI EAFE ETF20200429ETF1.742.030.841.021.191.01
EFADProShares MSCI EAFE Dividend Gr20200429ETF38.0656.7733.9356.0222.840.75
EFASGlobal X MSCI SuperDividend EAF20200429ETF57.9152.8139.7239.4913.0913.32
EFAViShares Edge MSCI Min Vol EAFE20200429ETF2.772.581.411.381.181.20
EFAXSPDR MSCI EAFE Fossil Fuel Rese20200429ETF43.2329.5129.3729.510.140.00
EFCEllington Financial Inc. Common20200429A31.3917.302.291.5215.0015.77
EFGiShares MSCI EAFE Growth ETF20200429ETF11.469.659.189.120.470.53
EFNLiShares MSCI Finland ETF20200429ETF56.6845.7127.4030.9918.3114.72
EFOProShares Ultra MSCI EAFE20200429ETF126.9463.6456.3163.647.340.00
EFOIEnergy Focus, Inc.20200429A239.96249.35214.99216.8534.3632.51
EFSCEnterprise Financial Services C20200429A55.7138.9526.1325.8212.8213.14
EFUProShares Trust UltraShort MSCI20200429ETF28.0030.787.1815.2523.6015.53
EFViShares MSCI EAFE Value ETF20200429ETF6.234.153.212.740.941.41
EFXEquifax, Incorporated20200429A12.476.580.941.525.635.06
EFZProShares Trust Short MSCI EAFE20200429ETF18.3512.7512.6912.690.060.06
EGANeGain Corporation20200429A32.1019.20-2.660.7221.8718.48
EGBNEagle Bancorp Inc20200429A46.9823.464.397.4719.0715.99
EGHT8x8, Inc. Common Stock20200429A15.6915.036.9210.838.104.19
EGLEEagle Bulk Shipping Inc.20200429A73.8659.9826.7828.6633.2031.32
EGOEldorado Gold Corporation20200429A11.0710.762.922.797.857.98
EGOVNIC Inc20200429A15.1513.331.335.9912.007.34
EGPEastGroup Properties Inc.20200429A35.5121.2412.5413.888.697.36
EGPTVanEck Vectors Egypt Index ETF20200429ETF199.92513.1529.2430.80483.90482.35
EGRXEagle Pharmaceuticals, Inc.20200429A69.5953.4733.1035.7920.3617.67
EGYVaalco Energy, Inc.20200429A115.6292.9880.5182.0212.4610.96
EHCEncompass Health Corporation Co20200429A28.0319.2413.3914.335.854.91
EHTHeHealth, Inc.20200429A32.9317.255.787.1611.4710.10
EIDOiShares MSCI Indonesia ETF20200429ETF6.825.231.821.783.413.44
EIDXEidos Therapeutics, Inc. Common20200429A243.5095.9366.6679.7229.2716.21
EIGEmployers Holdings, Inc.20200429A25.8523.906.786.8717.1117.03
EIGIEndurance International Group H20200429A38.0183.7463.4367.4020.3816.39
EIGREiger BioPharmaceuticals, Inc.20200429A46.1733.0220.3421.0212.6712.00
EINCVanEck Vectors Energy Income ET20200429ETF92.3562.9512.3636.6750.5926.28
EIRLiShares MSCI Ireland ETF20200429ETF67.4343.8441.4141.222.432.62
EISiShares MSCI Israel ETF20200429ETF105.0348.1448.1248.130.010.01
EIXEdison International20200429A9.5121.6518.7418.922.912.73
EJANInnovator MSCI Emerging Markets20200429ETF55.6525.7660.6060.60-34.84-34.84
EJULInnovator MSCI Emerging Markets20200429ETF72.7992.6692.6592.650.020.02
EKARIdeanomics NextGen Vehicles and20200429ETF57.1914.6514.6514.650.000.00
EKSOEkso Bionics Holdings, Inc. Com20200429A112.4691.0658.9157.2832.1533.78
ELThe Estee Lauder Companies Inc.20200429A7.434.841.391.763.453.08
ELAEnvela Corporation20200429A139.60138.0565.6066.0972.4571.95
ELANElanco Animal Health Incorporat20200429A7.213.724.674.14-0.95-0.42
ELDWisdomTree Emerging Markets Loc20200429ETF174.1293.2593.1093.100.140.14
ELFe.l.f. Beauty, Inc.20200429A19.5312.425.656.716.775.71
ELGXEndologix Inc20200429A172.88126.7643.5243.2783.2383.49
ELLOEllomay Capital LTD20200429A878.22542.57819.22819.22-276.65-276.65
ELMDElectromed, Inc.20200429A91.4265.1943.9747.8921.2217.30
ELOXEloxx Pharmaceuticals, Inc. Com20200429A203.82134.3932.4434.94101.9599.45
ELSEquity Lifestyle Properties, In20200429A12.606.532.663.243.873.29
ELSEElectro-Sensors Inc20200429A763.88303.86303.86303.860.000.00
ELTKEltek Ltd20200429A249.73137.26102.44102.4334.8234.83
ELVTElevate Credit, Inc.20200429A85.4272.9120.9937.2951.9435.63
ELYCallaway Golf Company20200429A10.527.672.263.275.414.41
EMAGVanEck Vectors Emerging Markets20200429ETF193.9558.3858.3858.380.000.00
EMANeMagin Corporation20200429A211.56457.69404.37405.3553.3352.35
EMBiShares J.P. Morgan USD Emergin20200429ETF1.471.771.371.400.400.37
EMBHiShares Interest Rate Hedged Em20200429ETF100.3929.4926.6628.512.830.98
EMCBWisdomTree Emerging Markets Cor20200429ETF186.5961.6561.6561.650.000.00
EMCFEmclaire Financial Corp20200429A428.85222.41210.75210.7511.6611.66
EMCGWisdomTree Emerging Markets Con20200429ETF49.2562.4451.0258.3311.424.12
EMDVProShares MSCI Emerging Markets20200429ETF84.0345.9259.1058.75-13.18-12.84
EMEEMCOR Group, Inc.20200429A33.1215.156.127.589.037.57
EMFMGlobal X MSCI Next Emerging & F20200429ETF100.9549.1648.0848.081.081.08
EMGFiShares Edge MSCI Multifactor E20200429ETF29.0612.5510.7611.461.791.09
EMHYiShares J.P. Morgan EM High Yie20200429ETF19.558.591.453.787.144.81
EMIFiShares Emerging Markets Infras20200429ETF134.9443.6543.6543.650.000.00
EMIHXtrackers Emerging Markets Bond20200429ETF315.17
EMKREmcore Corp20200429A110.9257.8337.0937.2620.7520.58
EMLEastern Company20200429A226.94116.09108.38104.047.7212.05
EMLCVanEck Vectors J.P. Morgan EM L20200429ETF3.702.872.311.650.561.19
EMLPFirst Trust North American Ener20200429ETF17.0313.9611.449.752.524.21
EMMFWisdomTree Emerging Markets Mul20200429ETF165.1257.2257.6057.22-0.390.00
EMNEastman Chemical Company20200429A10.817.223.855.973.381.25
EMNTPIMCO Enhanced Short Maturity A20200429ETF8.956.191.901.904.304.30
EMPEntergy Mississippi, LLC First20200429A82.5769.6168.0268.021.591.59
EMQQEMQQ The Emerging Markets Inter20200429ETF30.2317.2419.5717.87-2.34-0.63
EMREmerson Electric Co.20200429A4.884.312.12-0.682.204.99
EMSGXtrackers MSCI Emerging Markets20200429ETF96.7876.6776.6776.670.000.00
EMTLSPDR DoubleLine Emerging Market20200429ETF55.1437.2333.0733.074.164.16
EMTYProShares Decline of the Retail20200429ETF29.3724.7422.5323.042.211.70
EMXEMX Royalty Corporation20200429A111.0699.2391.6290.307.618.92
EMXCiShares MSCI Emerging Markets e20200429ETF30.7364.6859.8663.644.821.04
ENBEnbridge, Inc20200429A3.383.181.821.861.351.32
ENBLENABLE MIDSTREAM PARTNERS, LP20200429A26.5027.66-17.60-3.9545.2631.61
ENDPEndo International plc20200429A21.8633.2816.9916.9216.3016.38
ENFRAlerian Energy Infrastructure E20200429ETF37.1819.356.716.9412.6412.41
ENGENGlobal Corp20200429A160.9995.3154.2454.2341.0741.08
ENLCENLINK MIDSTREAM, LLC20200429A53.3742.6921.8920.2520.8222.44
ENLVEnlivex Therapeutics Ltd. Ordin20200429A155.6663.2653.5854.269.689.00
ENOBEnochian Biosciences Inc. Commo20200429A240.6596.72-66.66-35.43163.38132.15
ENORiShares MSCI Norway ETF20200429ETF69.2748.6934.5253.1814.17-4.49
ENPHEnphase Energy, Inc.20200429A7.875.772.512.783.262.99
ENREnergizer Holdings, Inc20200429A20.478.772.713.166.055.61
ENSEnerSys, Inc.20200429A35.7026.6617.2619.489.407.19
ENSGThe Ensign Group, Inc.20200429A37.4716.391.625.2914.7711.10
ENSVEnservco Corp.20200429A99.9398.7285.3286.7913.4011.94
ENTGlobal Eagle Entertainment Inc.20200429A176.48125.5785.91101.2239.6624.35
ENTAEnanta Pharmaceuticals, Inc20200429A60.7830.7416.5717.9114.1712.83
ENTGEntegris Inc20200429A15.447.583.434.634.152.95
ENTRERShares Entrepreneur 30 ETF20200429ETF41.1533.2427.1828.586.064.66
ENTXEntera Bio Ltd. Ordinary Shares20200429A1167.00455.58469.27467.57-13.69-11.99
ENVENVESTNET, INC.20200429A28.859.728.947.300.782.42
ENVAEnova International, Inc.20200429A38.3423.427.229.5016.2113.93
ENZEnzo Biochem, Inc.20200429A44.7639.8313.7212.2426.1227.48
ENZLiShares Trust iShares MSCI New20200429ETF43.5830.2727.0627.063.213.21
EOGEOG Resources, Inc.20200429A7.024.98-0.881.325.853.66
EOLSEvolus, Inc. Common Stock20200429A61.9545.5821.1527.3224.4318.26
EPACEnerpac Tool Group Corp.20200429A29.1915.184.387.7210.807.46
EPAMEPAM SYSTEMS, INC.20200429A32.2715.186.917.688.287.51
EPAYBottomline Technologies Inc20200429A29.3725.0615.1811.689.8813.38
EPCEdgewell Personal Care Company20200429A22.298.520.821.537.706.99
EPDEnterprise Products Partners L.20200429A6.786.613.583.233.033.38
EPHEiShares MSCI Philippines ETF20200429ETF42.6320.068.338.6311.7311.43
EPIWisdomTree India Earnings Fund20200429ETF5.554.711.031.863.682.85
EPIXESSA Pharma Inc. Common Stock20200429A627.78327.17319.45319.457.727.72
EPMEvolution Petroleum Corporation20200429A77.4649.8039.6038.4310.2111.38
EPOLiShares MSCI Poland ETF20200429ETF15.949.813.823.476.036.37
EPPiShares MSCI Pacific ex Japan E20200429ETF5.803.921.762.752.151.17
EPREPR Properties20200429A16.3110.565.844.364.726.19
EPRFInnovator S&P Investment Grade20200429ETF36.0321.5216.2713.485.258.04
EPRTEssential Properties Realty Tru20200429A26.7412.034.375.587.656.45
EPSWisdomTree U.S. LargeCap Fund20200429ETF9.297.857.987.91-0.12-0.05
EPSNEpsilon Energy Ltd.20200429A135.6175.3442.4131.1632.9344.18
EPUiShares MSCI Peru ETF20200429ETF126.7179.5073.5572.575.956.93
EPVProShares UltraShort FTSE Europ20200429ETF96.1872.8270.0160.012.8112.81
EPZMEpizyme, Inc20200429A26.7718.485.0813.8413.414.65
EQEquillium, Inc. Common Stock20200429A464.98445.72413.64413.7232.0832.00
EQALInvesco Russell 1000 Equal Weig20200429ETF10.876.935.455.891.481.04
EQBKEquity Bancshares, Inc. Class A20200429A134.4939.2820.7720.3818.5118.90
EQCEquity Commonwealth20200429A11.876.103.713.612.392.49
EQHEquitable Holdings, Inc.20200429A8.6812.106.056.316.055.79
EQIXEquinix, Inc. Common Stock REIT20200429A28.7711.964.754.777.006.96
EQLALPS Equal Sector Weight ETF20200429ETF14.4911.729.406.582.325.14
EQMEQM Midstream Partners, LP20200429A17.9110.241.712.358.537.89
EQREquity Residential20200429A7.074.23-0.680.004.914.22
EQRRProShares Equities for Rising R20200429ETF26.98
EQSEquus Total Return, Inc.20200429A857.75438.47370.37370.3768.1068.10
EQTEQT CORP20200429A8.798.373.203.145.185.25
EQWLInvesco S&P 100 Equal Weight ET20200429ETF49.5114.8815.8715.85-0.99-0.97
EQXEquinox Gold Corp.20200429A16.8311.547.377.644.173.90
ERAERA GROUP INC.20200429A62.8631.335.597.9125.7323.41
ERFEnerplus Corporation20200429A41.4334.7110.529.9124.1824.79
ERIEldorado Resorts, Inc20200429A14.0212.645.435.797.216.85
ERIEErie Indemnity Co20200429A48.7321.4810.0111.3911.4710.09
ERIIEnergy Recovery, Inc.20200429A33.9324.3215.1015.559.238.78
ERMEquityCompass Risk Manager ETF20200429ETF82.8756.0454.7156.121.33-0.07
EROSEROS INTERNATIONAL PLC20200429A38.3632.3012.8213.9119.4918.40
ERSXERShares Non-US Small Cap ETF20200429ETF68.49
ERUSiShares MSCI Russia ETF20200429ETF26.3216.5012.3612.574.143.93
ERXDirexion Daily Energy Bull 2X S20200429ETF6.305.710.821.714.893.99
ERYDirexion Daily Energy Bear 2X S20200429ETF22.6213.418.348.755.084.66
ESEversource Energy20200429A6.643.812.372.691.441.12
ESBKElmira Savings Bank Elmira NY20200429A350.77167.9054.5812.14113.32155.76
ESCAEscalade Inc20200429A134.2585.0670.5963.1614.4821.90
ESEESCO Technologies, Inc.20200429A53.1323.339.6210.2713.7113.06
ESEAEuroseas Ltd.(Marshall Islands)20200429A563.52261.77187.39186.9774.3874.79
ESGFlexShares Trust FlexShares STO20200429ETF14.5836.02-68.44-66.72104.45102.74
ESGDiShares Trust iShares ESG MSCI20200429ETF14.1119.2219.2419.16-0.020.06
ESGEiShares, Inc. iShares ESG MSCI20200429ETF6.655.245.475.03-0.240.21
ESGGFlexShares STOXX Global ESG Imp20200429ETF51.7030.8129.5229.371.291.43
ESGNColumbia Sustainable Internatio20200429ETF122.45
ESGREnstar Group20200429A86.0846.6728.1030.8618.1315.37
ESGSColumbia Sustainable U.S. Equit20200429ETF98.6121.3758.1858.18-36.81-36.81
ESGUiShares Trust iShares ESG MSCI20200429ETF4.245.074.284.350.790.73
ESGVVanguard ESG U.S. Stock ETF20200429ETF8.726.344.635.491.710.85
ESIElement Solutions Inc.20200429A12.1641.4943.9144.72-2.31-3.19
ESLTElbit Systems Ltd20200429A34.7119.3911.2711.218.128.18
ESMLiShares ESG MSCI USA Small-Cap20200429ETF26.9718.7717.0217.581.751.20
ESNGDirexion MSCI USA ESG - Leaders20200429ETF460.27565.2526.2926.29538.96538.96
ESNTEssent Group LTD20200429A19.0710.883.004.357.886.53
ESPEspey Mfg. & Electronics Corp20200429A966.01418.72263.53286.26155.19132.46
ESPOVanEck Vectors Video Gaming and20200429ETF35.4922.3419.1120.043.232.30
ESPREsperion Therapeutics, Inc.20200429A26.6217.035.686.9011.3510.13
ESQEsquire Financial Holdings, Inc20200429A315.6196.39-46.9550.32143.3346.06
ESRTEMPIRE STATE REALTY TRUST, INC.20200429A13.4527.1524.7326.582.480.63
ESSEssex Property Trust, Inc20200429A28.8414.146.687.417.466.74
ESSAESSA Bancorp, Inc.20200429A311.00128.3765.8775.4962.5052.88
ESSCEast Stone Acquisition Corporat20200429A71.2656.2451.9851.984.264.26
ESTAEstablishment Labs Holdings Inc20200429A137.4156.1936.6540.3719.5415.83
ESTCElastic N.V.20200429A26.7212.386.727.245.665.14
ESTEEarthstone Energy Inc. Class A20200429A92.9163.0217.2420.9945.7842.03
ESXBCommunity Bankers Trust Corpora20200429A103.67113.0941.9046.6071.1966.49
ETEnergy Transfer LP Common Units20200429A12.7210.864.545.746.335.12
ETFCE*Trade Financial Corporation20200429A3.294.842.743.032.101.81
ETHEthan Allen Interiors Inc20200429A26.9713.934.735.429.208.51
ETHOETF Managers Trust New Issue20200429ETF46.5046.4053.7954.77-7.39-8.37
ETMEntercom Communications20200429A81.9870.2827.9932.1342.3038.21
ETNEaton Corporation, plc Ordinary20200429A6.256.412.833.623.582.79
ETNB89bio, Inc. Common Stock20200429A716.04314.23322.57341.32-8.34-27.09
ETONEton Pharmaceutcials, Inc. Comm20200429A110.14100.7540.9840.7259.7760.03
ETREntergy Corporation20200429A9.736.730.920.435.816.30
ETRNEquitrans Midstream Corporation20200429A13.4711.49-4.28-2.4715.7813.96
ETSYEtsy, Inc.20200429A14.227.994.603.663.394.33
ETTXEntasis Therapeutics Holdings I20200429A227.55116.4169.6369.6346.7946.79
EUDGWisdomTree Europe Quality Divid20200429ETF65.1639.8339.5839.830.250.00
EUDVProShares MSCI Europe Dividend20200429ETF43.9274.7373.9073.860.840.87
EUFNiShares MSCI Europe Financials20200429ETF7.999.678.238.601.441.07
EUMProShares Trust Short MSCI Emer20200429ETF5.334.610.091.484.523.13
EUMFWisdomTree Europe Multifactor F20200429ETF103.58404.62357.00404.6247.620.00
EUMViShares Edge MSCI Min Vol Europ20200429ETF36.5830.5823.1130.307.470.28
EURLDirexion Daily FTSE Europe Bull20200429ETF152.2887.9269.4976.2518.4211.66
EURNEURONAV NV20200429A9.3410.00-2.082.8012.097.21
EURZXtrackers Eurozone Equity ETF20200429ETF164.38500.29489.33500.2910.960.00
EUSAiShares MSCI USA Equal Weighted20200429ETF17.077.236.677.400.56-0.17
EUSCWisdomTree Europe Hedged SmallC20200429ETF52.3233.8933.8933.890.000.00
EVEaton Vance Corp.20200429A13.2711.442.982.828.458.62
EVAEnviva Partners, LP20200429A64.9524.7416.9826.297.76-1.55
EVBGEverbridge, Inc. Common Stock20200429A26.3516.812.031.9414.7814.87
EVBNEvans Bancorp Inc20200429A224.43125.59115.43110.0510.1615.55
EVCEntravision Communication20200429A107.5258.2733.2233.1925.0525.28
EVEREverQuote, Inc. Class A Common20200429A68.1834.2525.0126.689.247.57
EVFMEvofem Biosciences, Inc. Common20200429A69.9152.1033.2934.9818.8117.12
EVGNEVOGENE LTD.20200429A581.30617.42307.09307.09310.33310.33
EVHEvolent Health, Inc Class A Com20200429A30.2218.569.2011.369.367.20
EVIEVI Industries, Inc.20200429A124.9981.0454.7156.2726.3324.78
EVKEver-Glory International Group,20200429A955.631031.81818.01792.53213.80239.27
EVLOEvelo Biosciences, Inc. Common20200429A177.35141.3731.2838.23110.09103.14
EVOKEvoke Pharma, Inc.20200429A148.44142.9097.53101.3345.3741.57
EVOLEvolving Systems, Inc.20200429A262.43226.98179.32178.3447.6748.65
EVOPEVO Payments, Inc. Class A Comm20200429A42.8626.2719.4323.156.833.11
EVREvercore Inc.20200429A24.7513.037.117.865.925.17
EVRGEvergy, Inc.20200429A12.425.601.882.323.723.28
EVRIEveri Holdings Inc20200429A30.9924.7312.2012.9912.5411.74
EVSIEnvision Solar International, I20200429A332.45167.68128.08129.9839.6037.70
EVTCEVERTEC, INC.20200429A26.5815.358.749.686.615.67
EWEdwards Lifesciences Corp20200429A12.007.134.805.252.331.88
EWAiShares MSCI Australia ETF20200429ETF5.915.251.222.184.033.07
EWBCEast-West Bancorp Inc20200429A16.6617.849.989.917.867.93
EWCiShares MSCI Canada ETF20200429ETF4.215.472.803.092.672.39
EWCOInvesco Exchange-Traded Fund Tr20200429ETF54.1733.7632.9833.960.78-0.20
EWDiShares MSCI Sweden ETF20200429ETF26.8112.019.679.952.342.06
EWGiShares MSCI Germany ETF20200429ETF4.213.620.981.472.632.15
EWGSiShares MSCI Germany Small-Cap20200429ETF87.6694.2775.1954.8719.0839.40
EWHiShares MSCI Hong Kong ETF20200429ETF4.653.881.121.582.762.29
EWIiShares MSCI Italy ETF20200429ETF18.1020.3514.2014.746.155.61
EWJiShares MSCI Japan ETF20200429ETF1.901.480.190.311.291.16
EWJEiShares MSCI Japan Equal Weight20200429ETF20.4524.3024.9123.10-0.611.21
EWJViShares MSCI Japan Value ETF20200429ETF29.1123.3320.2322.793.100.54
EWKiShares MSCI Belgium ETF20200429ETF55.0036.5836.0936.090.490.49
EWLiShares MSCI Switzerland ETF20200429ETF3.507.826.246.131.591.71
EWMiShares MSCI Malaysia ETF20200429ETF9.8915.386.096.389.299.00
EWNiShares MSCI Netherlands ETF20200429ETF24.4314.149.999.944.154.21
EWOiShares MSCI Austria ETF20200429ETF86.3626.7913.6517.1313.149.67
EWPiShares MSCI Spain ETF20200429ETF5.793.922.532.881.391.04
EWQiShares MSCI France ETF20200429ETF4.357.043.934.203.193.03
EWREInvesco S&P 500 Equal Weight Re20200429ETF18.3010.2710.8310.32-0.56-0.05
EWSiShares MSCI Singapore ETF20200429ETF5.583.452.082.131.371.32
EWSCInvesco S&P SmallCap 600 Equal20200429ETF194.26124.04117.46117.466.586.58
EWTiShares MSCI Taiwan ETF20200429ETF2.713.702.532.311.181.40
EWUiShares MSCI United Kingdom ETF20200429ETF3.953.680.681.763.001.92
EWUSiShares MSCI United Kingdom Sma20200429ETF31.5823.0613.8413.849.229.22
EWVProShares Trust UltraShort MSCI20200429ETF55.5035.9533.6234.012.321.94
EWWiShares MSCI Mexico ETF20200429ETF3.533.550.290.143.253.41
EWXSPDR S&P Emerging Markets Small20200429ETF18.5112.3712.2311.250.131.12
EWYiShares MSCI South Korea ETF20200429ETF2.051.730.410.541.321.19
EWZiShares MSCI Brazil ETF20200429ETF3.916.161.732.724.433.45
EWZSiShares MSCI Brazil Small-Cap E20200429ETF48.3335.4831.2030.684.294.81
EXASExact Sciences Corp20200429A15.5310.044.174.765.875.28
EXCExelon Corporation20200429A2.977.331.201.196.146.17
EXELExelixis Inc20200429A6.175.901.55-0.314.366.22
EXFOEXFO INC.20200429A80.3963.3741.7036.7121.6826.67
EXIiShares Global Industrials ETF20200429ETF22.6523.2923.0423.260.250.03
EXKEndeavour Silver Corp.20200429A61.7657.0724.8226.2332.2530.84
EXLSExlService Holdings, Inc.20200429A45.6915.064.735.6810.639.68
EXPEagle Materials, Inc.20200429A25.3714.545.666.618.887.94
EXPCExperience Investment Corp. Cla20200429A67.467.677.677.670.000.00
EXPDExpeditors International of Was20200429A7.343.691.321.412.372.29
EXPEExpedia Group, Inc. Common Stoc20200429A7.564.320.782.023.542.29
EXPIeXp World Holdings, Inc. Common20200429A42.5927.3611.4911.1715.8716.19
EXPOExponent Inc20200429A45.2025.6112.4615.3613.1510.25
EXPRExpress, Inc.20200429A48.4442.448.9211.0633.5131.37
EXRExtra Space Storage, Inc.20200429A12.685.433.393.722.051.71
EXTNExterran Corporation20200429A58.2738.4718.3321.1220.1517.35
EXTRExtreme Networks20200429A29.3135.886.208.3929.6827.52
EYENational Vision Holdings, Inc.20200429A21.0812.005.748.236.273.77
EYEGEyegate Pharmaceuticals, Inc. C20200429A101.9452.01-0.460.3052.4651.71
EYENEyenovia, Inc. Common Stock20200429A231.23125.9686.20108.6839.7617.28
EYESSecond Sight Medical Products,20200429A167.94144.1578.5187.5065.6456.65
EYLDCambria Emerging Shareholder Yi20200429ETF313.93178.65178.65178.650.000.00
EYPTEyePoint Pharmaceuticals, Inc.20200429A179.60157.49114.32114.8643.1742.63
EZAiShares MSCI South Africa ETF20200429ETF14.927.695.855.591.842.11
EZJProShares Ultra MSCI Japan20200429ETF55.7226.5817.6519.368.937.22
EZMWisdomTree U.S. MidCap Fund20200429ETF16.048.405.335.033.073.37
EZPWEzcorp Inc20200429A21.4914.482.293.2712.1911.21
EZUiShare MSCI Eurozone ETF of ISH20200429ETF3.062.801.071.601.721.21
FFord Motor Company20200429A18.6217.436.257.0811.177.63
FAARFirst Trust Alternative Absolut20200429ETF189.74102.56101.38103.971.18-1.40
FABFirst Trust Multi Cap Value Alp20200429ETF32.1720.5624.2922.39-3.73-1.83
FADFirst Trust Multi Cap Growth Al20200429ETF32.4918.9812.1012.166.886.82
FAFFirst American Financial Corpor20200429A14.226.651.422.115.234.53
FALNiShares Fallen Angels USD Bond20200429ETF17.5111.2310.7210.710.510.52
FAMIFarmmi, Inc.20200429A168.80159.3192.26114.8267.0544.48
FANFirst Trust Global Wind Energy20200429ETF25.3121.2218.1116.313.114.91
FANGDiamondback Energy, Inc.20200429A12.577.394.135.053.262.34
FARMFarmer Bros Co20200429A61.60253.476.653.15246.82250.33
FAROFaro Technologies Inc20200429A80.2444.4510.0814.0434.3730.41
FASDirexion Daily Financial Bull 320200429ETF10.657.354.865.302.482.04
FASTFastenal Co20200429A3.177.694.503.403.194.29
FATFAT Brands Inc. Common Stock20200429A717.75447.31-59.08-59.08506.38506.38
FATEFate Therapeutics, Inc.20200429A26.2321.670.771.8720.9019.80
FAUGFT Cboe Vest U.S. Equity Buffer20200429ETF61.8926.2429.7229.72-3.47-3.47
FAUSFirst Trust Australia AlphaDEX20200429ETF104.707.727.727.720.000.00
FAZDirexion Daily Financial Bear 320200429ETF9.787.685.005.742.691.95
FBFacebook, Inc. Class A20200429A1.341.660.050.441.621.22
FBCFlagstar Bancorp, Inc. New20200429A38.8123.6915.3714.048.329.65
FBGXUBS AG FI Enhanced Large Cap Gr20200429ETN86.4668.1068.7768.25-0.67-0.15
FBHSFORTUNE BRANDS HOME & SECURITY,20200429A11.515.022.292.752.732.27
FBIOFortress Biotech, Inc.20200429A110.9879.5639.8641.6639.7037.90
FBIZFirst Business Financial Servic20200429A234.78107.0359.2163.7947.8243.24
FBKFB Financial Corporation20200429A64.4924.0112.4814.5311.539.48
FBMFoundation Building Materials,20200429A36.1615.005.077.219.927.78
FBMSFirst Bancshares, Inc.20200429A95.7934.4213.5318.5920.9015.83
FBNCFirst Bancorp/NC20200429A78.5434.1310.0110.3624.1223.78
FBNDFidelity Total Bond ETF20200429ETF7.723.681.112.692.570.99
FBPFirst BanCorp.20200429A18.7918.767.217.7911.5610.99
FBSSFauquier Bankshares Inc20200429A747.77707.26552.81552.81154.45154.45
FBTFirst Trust NYSE Arca Biotechno20200429ETF15.549.078.148.730.930.34
FBZFirst Trust Brazil AlphaDEX Fun20200429ETF73.3140.060.002.0240.0538.03
FCFranklin Covey Company20200429A59.5134.0715.5517.8718.5216.20
FCAFirst Trust China AlphaDEX Fund20200429ETF119.2557.0760.0857.07-3.010.00
FCALFirst Trust California Municipa20200429ETF97.8662.7062.7062.700.000.00
FCANFirst Trust Canada AlphaDEX Fun20200429ETF71.1834.3333.2733.271.061.06
FCAPFirst Capital Inc20200429A470.62224.74171.95134.8452.7989.90
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200429A11.2811.892.734.699.177.22
FCBCFirst Community Bankshares, Inc20200429A89.6560.9722.2036.1638.7724.80
FCBPFirst Choice Bancorp Common Sto20200429A354.45235.81127.97145.90107.8589.91
FCCOFirst Community Corp20200429A813.52325.95330.31331.87-4.37-5.93
FCCY1st Constitution Bancorp20200429A238.38207.7997.8295.60109.97112.19
FCEFFirst Trust CEF Income Opportun20200429ETF65.8135.3436.4737.63-1.13-2.29
FCELFuelCell Energy Inc NEW (DE)20200429A46.4839.2327.4027.8211.8311.42
FCFFirst Commonwealth Financial Co20200429A31.6716.67-0.410.1817.1416.50
FCFSFirstCash, Inc.20200429A39.9117.984.069.6713.913.86
FCGFirst Trust Natural Gas ETF20200429ETF14.2316.355.948.1110.418.24
FCNFTI Consulting, Inc.20200429A34.8015.334.945.3210.3910.01
FCOMFidelity MSCI Communication Ser20200429ETF7.817.735.564.622.173.11
FCORFidelity Corporate Bond ETF20200429ETF22.5314.874.816.8710.058.00
FCPIFidelity Stocks for Inflation E20200429ETF103.6652.3453.7253.72-1.39-1.39
FCPTFour Corners Property Trust, In20200429A26.9419.1912.5313.276.655.92
FCTRFirst Trust Lunt U.S. Factor Ro20200429ETF33.5722.219.5117.9912.694.22
FCVTFirst Trust SSI Strategic Conve20200429ETF52.6529.5325.5526.463.983.07
FCXFreeport-McMoran Inc.20200429A10.777.926.082.421.845.49
FDDFirst Trust STOXX European Sele20200429ETF19.8220.5412.3817.458.163.09
FDEFFirst Defiance Financial Corp20200429A75.4750.3737.8939.3312.4711.04
FDEMFidelity Targeted Emerging Mark20200429ETF66.4727.0625.8725.871.191.19
FDEVFidelity Targeted International20200429ETF42.3123.7723.7723.770.000.00
FDHYFidelity High Yield Factor ETF20200429ETF46.0766.0666.3766.52-0.30-0.45
FDISFidelity MSCI Consumer Discreti20200429ETF7.383.851.433.252.420.60
FDIVFirst Trust Strategic Income ET20200429ETF48.9824.1822.6122.611.571.57
FDLFirst Trust Morningstar Dividen20200429ETF4.974.363.503.150.861.21
FDLOFidelity Low Volatility Factor20200429ETF19.339.636.438.963.200.67
FDMFirst Trust Dow Jones Select Mi20200429ETF36.7523.0418.0218.605.024.44
FDMOFidelity Momentum Factor ETF20200429ETF22.5717.208.3814.258.822.95
FDNFirst Trust Dow Jones Internet20200429ETF4.352.851.952.040.910.81
FDNIFirst Trust Dow Jones Internati20200429ETF94.3052.8352.7252.830.110.00
FDPFresh Del Monte Produce Inc.20200429A34.7623.9911.8013.5712.1910.42
FDRRFidelity Dividend ETF for Risin20200429ETF31.6915.687.204.808.4810.88
FDSFactset Research Systems20200429A35.4614.467.088.987.385.49
FDTFirst Trust Developed Markets e20200429ETF28.9916.5613.2912.923.263.64
FDTSFirst Trust Developed Markets e20200429ETF104.4362.3662.3662.360.000.00
FDUSFidus Investment Corp.20200429A56.4049.936.586.6643.3543.26
FDVVFidelity High Dividend ETF20200429ETF23.8928.9029.785.09-0.8823.81
FDXFedEx Corporation20200429A7.647.693.421.694.276.00
FEFirstEnergy Corp.20200429A5.077.241.184.126.073.13
FEIMFrequency Electronics, Inc.20200429A390.40280.42267.12275.5613.304.86
FELEFranklin Electric Co Inc20200429A43.6019.467.389.1612.0710.30
FEMFirst Trust Emerging Markets Al20200429ETF12.808.488.878.40-0.390.08
FEMBFirst Trust Emerging Markets Lo20200429ETF35.5252.8437.0138.2115.8314.64
FEMSFirst Trust Emerging Markets Sm20200429ETF30.0916.0215.1914.830.841.20
FENCFennec Pharmaceuticals Inc. Com20200429A177.05118.8867.2666.2151.6252.66
FENYFidelity MSCI Energy Index ETF20200429ETF10.299.697.076.152.623.54
FEPFirst Trust Europe AlphaDEX Fun20200429ETF36.9515.5310.5811.794.953.73
FETFORUM ENERGY TECHNOLOGIES, INC.20200429A52.97151.1274.2074.5476.9276.58
FEULCredit Suisse FI Enhanced Europ20200429ETN81.7165.5365.5365.530.000.00
FEUZFirst Trust Eurozone AlphaDEX20200429ETF121.5536.4136.4136.410.000.00
FEXFirst Trust Large Cap Core Alph20200429ETF7.623.933.483.180.450.75
FEYEFireEye, Inc.20200429A11.4610.11-1.251.6411.367.80
FEZSPDR EURO STOXX 50 ETF20200429ETF3.402.750.540.932.221.83
FFFuture Fuel Corporation20200429A27.8716.79-4.17-3.3620.9620.15
FFBCFirst Financial Bancorp20200429A30.7333.458.659.6024.8023.85
FFBWFFBW, Inc. Common Stock20200429A279.61165.79178.99178.99-13.20-13.20
FFEBFT Cboe Vest U.S. Equity Buffer20200429ETF106.6385.2083.7485.201.460.00
FFGFBL Financial Group20200429A231.3364.9849.1647.5315.8217.45
FFHGFormula Folios Hedged Growth ET20200429ETF71.3040.9239.9139.191.021.73
FFHLFuwei Films (Holdings) Co., Ltd20200429A267.42255.1494.32210.05160.8245.09
FFICFlushing Financial Corp20200429A74.4145.2934.0736.2311.229.06
FFINFirst Financial Bankshares Inc20200429A19.9816.645.769.0610.887.58
FFIUUVA Unconstrained Medium-Term F20200429ETF69.0052.7652.7652.760.000.00
FFIVF5 Networks Inc20200429A12.3514.367.298.267.076.09
FFNWFirst Financial Northwest, Inc20200429A329.86278.45103.33116.04175.11162.40
FFRFirst Trust FTSE EPRA/NAREIT Gl20200429ETF64.9350.8550.8550.850.000.00
FFSGFormulaFolios Smart Growth ETF20200429ETF64.6535.7635.2135.210.550.55
FFTGFormulaFolios Tactical Growth E20200429ETF50.5966.1163.5363.732.582.39
FFTIFormulaFolios Tactical Income E20200429ETF18.764.643.223.971.430.67
FFTYInnovator IBD 50 ETF20200429ETF18.8215.309.368.745.946.56
FFWMFirst Foundation Inc.20200429A54.3462.6057.3753.725.238.88
FGFGL Holdings Ordinary Shares20200429A9.599.384.734.324.655.07
FGBIFIRST GUARANTY BANCSHARES INC20200429A672.33297.30299.95289.77-2.657.53
FGDFirst Trust Dow Jones Global Se20200429ETF18.5712.208.3211.033.881.17
FGENFibroGen, Inc20200429A26.7122.6214.5715.428.057.20
FGMFirst Trust Germany AlphaDEX Fu20200429ETF186.54125.60119.72119.725.885.88
FHBFirst Hawaiian, Inc. Common Sto20200429A13.848.920.410.688.528.24
FHIFederated Hermes, Inc.20200429A19.556.21-1.19-0.197.406.40
FHKFirst Trust Hong Kong AlphaDEX20200429ETF314.33224.13128.72128.7295.4095.40
FHLCFidelity MSCI Health Care Index20200429ETF9.554.785.453.68-0.661.10
FHNFirst Horizon National Corporat20200429A11.089.632.183.067.456.57
FIFRANKS INTERNATIONAL N.V.20200429A48.3733.5211.3512.7522.1520.69
FIBKFirst Interstate BancSystem, In20200429A52.2338.5827.3428.3111.2410.27
FIBRiShares Edge U.S. Fixed Income20200429ETF52.2841.7641.5041.500.260.26
FICOFair Isaac Corporation20200429A44.9220.7014.6615.555.654.77
FIDFirst Trust Exchange-Traded Fun20200429ETF36.9917.7616.8816.890.880.87
FIDIFidelity International High Div20200429ETF66.9954.1944.6344.639.569.56
FIDUFidelity MSCI Industrials Index20200429ETF9.358.983.353.025.635.97
FIEEFI Enhanced Europe 50 ETN20200429ETN179.99175.59175.59175.590.000.00
FIHDUBS AG FI Enhanced Global High20200429ETN142.1670.8952.5165.9018.384.98
FILLiShares MSCI Global Energy Prod20200429ETF82.4653.3044.9656.118.34-2.80
FINXGlobal X Funds Global X FinTech20200429ETF34.3017.2014.2415.892.961.30
FISFidelity National Information S20200429A4.8422.5918.4720.214.122.38
FISIFinancial Institutions Inc20200429A220.63130.4199.82102.6830.5827.72
FISRSPDR SSGA Fixed Income Sector R20200429ETF24.5822.2719.4419.812.832.45
FISVFiserv Inc20200429A4.6319.7215.7816.683.943.05
FITFitbit, Inc. Class A common sto20200429A14.5611.527.388.174.143.34
FITBFifth Third Bancorp20200429A5.2211.53-0.543.1512.098.43
FITESPDR S&P Kensho Future Security20200429ETF26.7011.546.589.044.962.50
FIVAFidelity International Value Fa20200429ETF90.4345.1337.8737.927.267.21
FIVEFive Below, Inc. Common Stock20200429A13.317.832.382.865.454.97
FIVGDefiance Next Gen Connectivity20200429ETF9.5315.9311.5312.634.403.30
FIVNFIVE9, INC.20200429A17.3712.904.665.168.247.74
FIWFirst Trust Water ETF20200429ETF16.869.357.828.831.520.52
FIXComfort Systems USA, Inc.20200429A37.8018.187.517.8110.6710.37
FIXDFirst Trust TCW Opportunistic F20200429ETF10.007.047.235.85-0.201.18
FIXXHomology Medicines, Inc. Common20200429A62.8534.9922.9224.2812.0710.74
FIZZNational Beverage Corp.20200429A24.2619.632.871.8916.7617.74
FJNKPacific Global Focused High Yie20200429ETF19.87
FJPFirst Trust Japan AlphaDEX Fund20200429ETF71.1647.3547.4947.52-0.14-0.17
FKOFirst Trust South Korea AlphaDE20200429ETF140.29167.47-68.11-68.11235.57235.57
FKUFirst Trust United Kingdom Alph20200429ETF58.67109.5871.5878.8938.0030.69
FLFoot Locker, Inc.20200429A10.745.742.022.413.733.33
FLAUFranklin FTSE Australia ETF20200429ETF524.67200.72198.38200.111.850.11
FLAXFranklin FTSE Asia ex Japan ETF20200429ETF27.7716.6016.6016.600.000.00
FLBLFranklin Liberty Senior Loan ET20200429ETF155.4927.9429.7029.70-1.76-1.76
FLBRFranklin FTSE Brazil ETF20200429ETF64.9922.1119.7919.752.312.36
FLCBFranklin Liberty U.S. Core Bond20200429ETF55.1640.9039.8940.191.010.72
FLCHFranklin FTSE China ETF20200429ETF28.0815.41-0.17-9.1815.5724.58
FLCOFranklin Liberty Investment Gra20200429ETF55.3134.1234.1234.120.000.00
FLDMFluidigm Corporation20200429A67.2539.2721.5421.9917.7317.29
FLDRFidelity Low Duration Bond Fact20200429ETF2.4821.1121.1121.110.000.00
FLEEFranklin FTSE Europe ETF20200429ETF13.167.907.477.240.430.66
FLEHFranklin FTSE Europe Hedged ETF20200429ETF38.7133.4933.4933.490.000.00
FLEUBarclays ETN+ FI Enhanced Europ20200429ETN108.99105.837.49-27.2398.34133.06
FLEXFlex Ltd. Ordinary Shares20200429A10.4511.080.051.8911.039.25
FLFRFranklin FTSE France ETF20200429ETF13.4914.3320.2414.33-5.910.00
FLGBFranklin FTSE United Kingdom ET20200429ETF30.7525.4124.2924.141.121.27
FLGECredit Suisse FI Large Cap Grow20200429ETN76.9845.1045.4745.05-0.370.05
FLGRFranklin FTSE Germany ETF20200429ETF14.669.063.637.465.431.60
FLGTFulgent Genetics, Inc. Common S20200429A51.9431.4214.9818.6516.4412.77
FLHKFranklin FTSE Hong Kong ETF20200429ETF28.6815.0615.0615.060.000.00
FLHYFranklin Liberty High Yield Cor20200429ETF66.7674.0870.2070.203.883.88
FLIAFranklin Liberty International20200429ETF116.8543.8545.8443.85-1.990.00
FLICFirst of Long Island Corp/The20200429A104.2051.1831.7633.9419.4217.25
FLINFranklin FTSE India ETF20200429ETF38.5124.352.462.3321.8922.02
FLIRFlir Systems Inc20200429A8.329.675.475.124.204.56
FLIYFranklin FTSE Italy ETF20200429ETF19.6824.9532.2532.25-7.30-7.30
FLJHFranklin FTSE Japan Hedged ETF20200429ETF64.5946.9525.9643.1420.993.81
FLJPFranklin FTSE Japan ETF20200429ETF12.1710.016.798.683.221.33
FLKRFranklin FTSE South Korea ETF20200429ETF46.7530.6130.1230.120.490.49
FLLFull House Resorts, Inc.20200429A126.56110.1281.9085.6028.2224.52
FLLAFranklin FTSE Latin America20200429ETF67.0850.6950.6950.690.000.00
FLLVFranklin Liberty U.S. Low Volat20200429ETF14.9122.57-53.99-29.7176.5652.28
FLMFirst Trust Global Engineering20200429ETF180.77106.06106.06106.060.000.00
FLMBFranklin Liberty Municipal Bond20200429ETF86.2117.4817.4817.480.000.00
FLMIFranklin Liberty Intermediate M20200429ETF48.6238.7838.7838.780.000.00
FLMNFalcon Minerals Corporation Cla20200429A119.9070.9737.5441.6033.4329.36
FLMXFranklin FTSE Mexico ETF20200429ETF74.6889.8489.8489.840.000.00
FLNFirst Trust Latin America Alpha20200429ETF252.09138.51138.51138.510.000.00
FLNGFLEX LNG Ltd. Ordinary Shares20200429A189.02114.23103.10104.8311.149.40
FLNTFluent, Inc. Common Stock20200429A113.5878.7843.4747.5535.3231.23
FLOFlowers Foods, Inc.20200429A5.274.990.511.744.483.25
FLOTiShares Floating Rate Bond ETF20200429ETF2.321.361.151.200.220.17
FLOWSPX FLOW, Inc.20200429A35.6823.679.4310.7914.2312.88
FLQDFranklin LibertyQ Global Divide20200429ETF40.2340.2041.3940.20-1.190.00
FLQEFranklin LibertyQ Emerging Mark20200429ETF39.1118.4518.4518.450.000.00
FLQGFranklin LibertyQ Global Equity20200429ETF484.4599.4399.4399.430.000.00
FLQHFranklin LibertyQ International20200429ETF66.9142.9439.6642.943.280.00
FLQLFranklin LibertyQ U.S. Equity E20200429ETF23.2627.3925.9426.101.441.29
FLQMFranklin LibertyQ U.S. Mid Cap20200429ETF32.07398.97296.21296.21102.76102.76
FLQSFranklin LibertyQ U.S. Small Ca20200429ETF57.01421.48481.56481.56-60.08-60.08
FLRFluor Corporation20200429A9.688.693.163.385.535.32
FLRNSPDR Bloomberg Barclays Investm20200429ETF5.493.183.063.080.120.10
FLRTPacific Global Senior Loan ETF20200429ETF96.330.00
FLRUFranklin FTSE Russia ETF20200429ETF61.3731.1729.9931.171.180.00
FLSFlowserve Corporation20200429A13.878.444.674.573.773.89
FLSAFranklin FTSE Saudi Arabia ETF20200429ETF82.5745.4945.4945.490.000.00
FLSPFranklin Liberty Systematic Sty20200429ETF27.6930.3934.7434.74-4.35-4.35
FLSWFranklin FTSE Switzerland ETF20200429ETF75.3436.4939.2639.26-2.77-2.77
FLTFleetCor Technologies, Inc.20200429A13.707.123.113.304.013.82
FLTBFidelity Limited Term Bond ETF20200429ETF34.7018.4314.4314.144.004.29
FLTRVanEck Vectors Investment Grade20200429ETF20.7219.8114.5019.305.320.52
FLTWFranklin FTSE Taiwan ETF20200429ETF57.5750.8250.8250.820.000.00
FLWS1-800-FLOWERS.COM Inc20200429A16.4810.174.194.985.985.19
FLXNFlexion Therapeutics, Inc.20200429A37.6226.8214.5714.9612.2511.86
FLXSFlexsteel Industries20200429A112.39164.3422.7026.18141.64138.15
FLYTDirexion Flight to Safety Strat20200429ETF14.9512.3613.0613.00-0.70-0.64
FLZAFranklin FTSE South Africa20200429ETF40.7024.2024.3224.20-0.120.00
FMiShares MSCI Frontier 100 Fund20200429ETF42.5336.9715.1310.0621.8426.91
FMAOFarmers & Merchants Bancorp, In20200429A413.46161.51109.6392.7651.8968.75
FMATFidelity MSCI Materials Index E20200429ETF10.376.004.505.181.500.82
FMBFirst Trust Managed Municipal E20200429ETF18.0810.449.759.980.690.46
FMBHFirst Mid Bancshares, Inc. Comm20200429A200.3857.4642.9144.9614.5412.50
FMBIFirst Midwest Bancorp Inc/IL20200429A24.4540.9311.8912.2629.2328.77
FMCFMC Corporation20200429A14.206.452.401.134.055.31
FMCIForum Merger II Corporation Cla20200429A50.1810.1810.1210.120.060.06
FMFFirst Trust Managed Futures Str20200429ETF83.9559.5159.5560.13-0.03-0.61
FMHIFirst Trust Municipal High Inco20200429ETF78.8163.6163.6163.610.000.00
FMKFirst Trust Mega Cap AlphaDEX F20200429ETF37.6925.6725.6725.670.000.00
FMNBFarmers National Banc Corp20200429A66.0145.6323.0222.5622.6123.07
FNFabrinet20200429A23.9212.976.907.126.065.85
FNBF.N.B. Corp20200429A11.9910.081.541.708.548.38
FNCBFNCB Bancorp Inc. Common Stock20200429A236.93124.0560.8465.2363.2058.82
FNCLFidelity MSCI Financials Index20200429ETF7.904.654.543.670.110.98
FNDFloor & Decor Holdings, Inc.20200429A15.107.202.964.444.242.76
FNDASchwab Fundamental U.S. Small C20200429ETF19.6314.009.4210.964.583.04
FNDBSchwab Fundamental U.S. Broad M20200429ETF27.7510.9410.1810.380.760.57
FNDCSchwab Fundamental Internationa20200429ETF18.387.144.985.052.162.09
FNDESchwab Fundamental Emerging Mar20200429ETF6.984.721.713.223.011.50
FNDFSchwab Fundamental Internationa20200429ETF16.3418.2617.5417.830.720.45
FNDXSchwab Fundamental U.S. Large C20200429ETF6.413.302.853.460.44-0.16
FNFFidelity National Financial, In20200429A7.004.801.311.933.492.87
FNGDMicroSectors FANG+ Index -3X In20200429ETN24.1723.0518.2118.604.844.45
FNGOMicroSectors FANG+ Index 2X Lev20200429ETN24.3034.6634.1533.960.500.70
FNGSMicroSectors FANG+ ETNs due Jan20200429ETN16.9010.764.694.446.076.32
FNGUMicroSectors FANG+ Index 3X Lev20200429ETN14.189.347.377.801.971.54
FNGZMicroSectors FANG+ Index -2X In20200429ETN29.4216.5216.5216.520.000.00
FNHCFedNat Holding Company Common S20200429A59.3743.22-5.78-2.3049.0045.52
FNIFirst Trust Chindia ETF20200429ETF18.9611.3010.9011.210.410.10
FNJNFinjan Holdings, Inc.20200429A260.04111.4143.5558.6867.8652.73
FNKFirst Trust Mid Cap Value Alpha20200429ETF14.7912.677.329.485.353.19
FNKOFunko, Inc. Class A Common Stoc20200429A34.4326.8410.0810.1916.7716.65
FNOVFT Cboe Vest U.S. Equity Buffer20200429ETF73.0733.1036.7836.82-3.69-3.73
FNVFranco-Nevada Corporation20200429A8.076.352.382.233.974.11
FNWBFirst Northwest Bancorp Common20200429A267.8681.6370.1868.7311.4512.90
FNXFirst Trust Mid Cap Core AlphaD20200429ETF18.2613.1811.9412.731.240.45
FNYFirst Trust Mid Cap Growth Alph20200429ETF19.209.858.579.671.280.18
FOCSFocus Financial Partners Inc. C20200429A77.2429.5715.6719.6513.909.92
FOEFerro Corporation20200429A17.9211.950.800.9711.1510.98
FOLDAmicus Therapeutics, Inc20200429A9.6815.775.646.6110.159.22
FONRFonar Corporation20200429A114.5467.1037.8541.3729.2525.73
FORForestar Group Inc.20200429A43.1642.3927.8429.6014.5512.80
FORDForward Industries Inc-N Y20200429A170.8193.7495.7295.81-1.99-2.08
FORKFuling Global Inc20200429A304.27309.55251.68251.6857.8757.87
FORMFormFactor Inc.20200429A17.1314.000.04-0.2613.9714.26
FORRForrester Research Inc20200429A196.7473.5923.0030.4350.5943.16
FOSLFossil Group, Inc.20200429A29.8232.9416.5913.1016.3619.84
FOVLiShares Focused Value Factor ET20200429ETF20.7414.9114.9114.910.000.00
FOXFox Corporation Class B Common20200429A4.754.821.331.403.493.43
FOXAFox Corporation Class A Common20200429A4.363.60-0.811.204.412.40
FOXFFox Factory Holding Corp. Commo20200429A49.6221.2210.5211.5610.709.66
FPAFirst Trust Asia Pacific ex-Jap20200429ETF191.40120.44120.44120.440.000.00
FPACFar Point Acquisition Corporati20200429A42.2687.2484.9985.142.242.09
FPAYFlexShopper, Inc. Common Stock20200429A150.19109.1085.7087.0023.3922.09
FPEFirst Trust Preferred Securitie20200429ETF10.9210.121.423.888.716.25
FPEIFirst Trust Institutional Prefe20200429ETF46.1342.8245.5641.63-2.741.19
FPIFarmland Partners Inc.20200429A42.8623.665.588.5618.0815.10
FPRXFive Prime Therapeutics, Inc.20200429A79.7357.5230.9535.5726.5721.96
FPXFirst Trust US Equity Opportuni20200429ETF7.427.514.566.512.951.00
FPXEFirst Trust IPOX Europe Equity20200429ETF19.559.3514.229.35-4.870.00
FPXIFirst Trust Exchange-Traded Fun20200429ETF104.7640.0441.7841.84-1.74-1.80
FQALFidelity Quality Factor ETF20200429ETF19.426.415.916.180.500.23
FRFirst Industrial Realty Trust,20200429A10.823.94-0.21-0.184.144.11
FRAFFranklin Financial Services Cor20200429A474.07328.49299.16309.6129.3218.88
FRAKVanEck Vectors Unconventional O20200429ETF170.6734.13-0.9117.5135.0416.61
FRANFrancesca''s Holdings Corporati20200429A147.01127.1057.8056.3869.3070.71
FRBAFirst Bank20200429A265.0780.0359.2459.5320.7920.50
FRBKRepublic First Bancorp Inc20200429A63.8052.420.7922.8951.6329.53
FRCFirst Republic Bank20200429A11.326.78-3.20-5.189.9811.96
FRDFriedman Industries, Inc20200429A315.61108.10107.79118.440.31-10.34
FRDMFreedom 100 Emerging Markets ET20200429ETF73.53333.4172.7975.32260.62258.09
FRELFidelity MSCI Real Estate Index20200429ETF7.635.113.142.711.972.41
FREQFrequency Therapeutics, Inc. Co20200429A146.1262.5427.8133.9034.7328.64
FRGFranchise Group, Inc.20200429A135.1871.9222.0933.1349.8338.79
FRGIFiesta Restaurant Group, Inc.20200429A37.9220.050.633.3519.4216.70
FRHCFreedom Holding Corp.20200429A28.9628.567.449.6721.1318.90
FRIFirst Trust S&P REIT Index Fund20200429ETF30.4534.9530.0229.314.925.64
FRLGLarge Cap Growth Index-Linked E20200429ETN111.4167.0568.1668.14-1.11-1.09
FRMEFirst Merchants Corp20200429A59.5335.9313.9213.3622.0122.57
FROFrontline Ltd.20200429A11.8714.46-9.59-3.3324.0717.80
FRPHFRP Holdings, Inc.20200429A131.9952.486.6020.9045.8831.58
FRPTFreshpet, Inc.20200429A39.5414.106.757.347.356.76
FRTFederal Realty Investment Trust20200429A16.599.623.304.406.315.21
FRTAForterra, Inc20200429A44.9928.095.895.8922.2122.21
FSBFranklin Financial Network, Inc20200429A81.9032.7418.6019.9114.1412.83
FSBCFSB Bancorp, Inc. Common Stock20200429A499.92259.4180.6688.18178.75171.23
FSBWFS Bancorp, Inc. Common Stock20200429A273.97121.0399.3895.7021.6425.33
FSCTForeScout Technologies, Inc. Co20200429A3.443.150.811.292.351.87
FSEAFirst Seacoast Bancorp Common S20200429A410.67195.2996.5198.1098.7897.18
FSFGFirst Savings Financial Group,20200429A440.70330.07205.62305.27124.4524.80
FSIFlexible Solutions Internationa20200429A324.52215.06151.08140.6863.9874.38
FSKFS KKR Capital Corp. Common Sto20200429A28.6723.1211.0211.0812.0312.02
FSLRFirst Solar, Inc.20200429A11.389.514.464.415.055.10
FSLYFastly, Inc.20200429A31.0920.4416.5017.223.943.22
FSMFORTUNA Silver Mines Inc.20200429A32.8726.8311.5712.5415.2414.25
FSMBFirst Trust Short Duration Mana20200429ETF60.1513.8413.8413.840.000.00
FSMDFidelity Small-Mid Factor ETF20200429ETF49.3387.6612.0412.5075.6275.16
FSPFranklin Street Properties Corp20200429A34.2735.7721.9422.8113.8312.96
FSRVFinServ Acquisition Corp. Class20200429A142.6484.9284.9284.920.000.00
FSSFederal Signal Corp.20200429A32.6015.214.075.1911.1410.02
FSTAFidelity MSCI Consumer Staples20200429ETF5.875.175.244.94-0.070.23
FSTRFoster (Lb) Co20200429A177.47107.2863.8863.0543.4044.24
FSVFirstService Corporation Common20200429A50.6323.068.569.4514.5113.61
FSZFirst Trust Switzerland AlphaDE20200429ETF53.7429.7827.0427.042.742.74
FTAFirst Trust Large Cap Value Alp20200429ETF6.823.780.881.652.902.13
FTACFinTech Acquisition Corp. III C20200429A30.6715.5515.1115.110.440.44
FTAGFirst Trust Exchange-Traded Fun20200429ETF112.1281.0981.0981.090.000.00
FTAIFortress Transportation and Inf20200429A47.6636.058.9511.4627.0924.59
FTCFirst Trust Large Cap Growth Al20200429ETF9.565.644.063.801.591.84
FTCHFarfetch Limited Class A Ordina20200429A12.0111.777.167.444.624.32
FTCSFirst Trust Capital Strength ET20200429ETF4.763.292.543.100.750.19
FTDRfrontdoor, inc. Common Stock20200429A36.5116.497.228.219.288.28
FTECFidelity MSCI Information Techn20200429ETF3.263.091.902.151.190.93
FTEKFuel Tech, Inc.20200429A290.05233.76205.05204.1028.7129.66
FTFTFuture FinTech Group Inc.20200429A189.51155.82135.71135.7120.1120.11
FTGCFirst Trust Global Tactical Com20200429ETF118.1570.8864.9561.395.939.49
FTHIFirst Trust Exchange-Traded Fun20200429ETF29.4514.9013.3714.191.530.71
FTITechnipFMC plc Ordinary Share20200429A11.8211.255.434.105.797.15
FTKFlotek Industries, Inc.20200429A163.14103.0350.2664.4852.7738.55
FTLBFirst Trust Exchange-Traded Fun20200429ETF28.5053.8058.2254.15-4.42-0.35
FTLSFirst Trust Long/Short Equity E20200429ETF23.8515.4315.8715.95-0.44-0.52
FTNTFortinet, Inc.20200429A8.5018.777.239.2211.539.55
FTRIFirst Trust Exchange-Traded Fun20200429ETF109.5366.5259.0866.527.430.00
FTSFortis Inc. Common Shares20200429A4.893.461.921.771.551.70
FTSDFranklin Liberty Short Duration20200429ETF10.309.069.069.060.000.00
FTSIFTS International, Inc. Common20200429A124.42140.45102.79113.7737.6726.68
FTSLFirst Trust Senior Loan Fund ET20200429ETF14.8033.4727.5226.605.946.87
FTSMFirst Trust Enhanced Short Matu20200429ETF2.361.681.091.190.590.50
FTVFortive Corporation20200429A8.954.352.682.801.671.55
FTXDFirst Trust Nasdaq Retail ETF20200429ETF135.1115.5615.5615.560.000.00
FTXGFirst Trust Nasdaq Food & Bever20200429ETF241.84112.80112.80112.800.000.00
FTXHFirst Trust Nasdaq Pharmaceutic20200429ETF120.5584.4269.7669.7514.6614.67
FTXLFirst Trust Nasdaq Semiconducto20200429ETF56.8140.2737.2137.573.062.70
FTXNFirst Trust Nasdaq Oil & Gas ET20200429ETF85.8555.1454.2654.170.880.97
FTXOFirst Trust Nasdaq Bank ETF20200429ETF8.225.442.112.483.322.96
FTXRFirst Trust Nasdaq Transportati20200429ETF21.5823.8922.7126.671.18-2.78
FUDE-TRACS UBS Bloomberg CMCI Food20200429ETN147.4889.8589.8589.850.000.00
FUEAB Svensk Ekportkredit (Swedish20200429ETN1226.621190.951190.951190.950.000.00
FULH.B. Fuller Company20200429A19.307.742.953.384.794.36
FULCFulcrum Therapeutics, Inc. Comm20200429A320.75196.80144.28148.2552.5348.56
FULTFulton Financial Corp20200429A10.2115.177.478.757.736.45
FUMBFirst Trust Ultra Short Duratio20200429ETF42.079.459.049.050.420.40
FUNCedar Fair, L.P.20200429A31.9915.996.015.049.9810.95
FUNCFirst United Corp20200429A776.45233.5977.0287.07156.57146.52
FUNDSprott Focus Trust, Inc.20200429A39.6636.6220.8520.8515.7815.78
FUSBFirst US Bancshares, Inc. Commo20200429A865.68687.75329.73329.73358.02358.02
FUTProShares Managed Futures Strat20200429ETF62.4144.1723.0722.6621.1021.51
FUTYFidelity MSCI Utilities Index E20200429ETF5.944.200.961.273.242.93
FUVArcimoto, Inc. Common Stock20200429A155.61178.85114.83126.1464.0252.71
FVFirst Trust Dorsey Wright Focus20200429ETF11.717.756.997.080.760.67
FVALFidelity Value Factor ETF20200429ETF37.7117.7413.3116.824.430.92
FVCFirst Trust Dorsey Wright Dynam20200429ETF29.4822.9923.0823.73-0.10-0.75
FVCBFVCBankcorp, Inc. Common Stock20200429A309.98189.98110.57143.2879.4146.70
FVDFirst Trust Value Line Dividend20200429ETF3.633.513.073.160.440.36
FVEFive Star Senior Living Inc. Co20200429A111.81111.7620.7722.2791.0089.49
FVLFirst TrustValue Line 100 Excha20200429ETF28.7518.3816.2716.272.112.11
FVRRFiverr International Ltd.20200429A42.2322.4511.1314.0811.318.37
FWDBAdvisorShares FolioBeyond Smart20200429ETF39.5260.9054.4654.836.456.07
FWONALiberty Media Corporation Serie20200429A33.4420.0414.6217.245.422.79
FWONKLiberty Media Corporation Serie20200429A12.257.340.803.206.554.15
FWRDForward Air Corp20200429A52.7826.468.3810.5418.0815.92
FXDFirst Trust Consumer Discretion20200429ETF11.279.4510.249.17-0.790.28
FXGFirst Trust Consumer Staples Al20200429ETF7.436.616.196.750.42-0.13
FXHFirst Trust Health Care AlphaDE20200429ETF11.845.152.884.582.270.57
FXIiShares China Large-Cap ETF20200429ETF2.532.080.530.701.551.38
FXLFirst Trust Technology AlphaDEX20200429ETF7.574.193.683.420.520.78
FXNFirst Trust Energy AlphaDEX Fun20200429ETF18.1215.0110.6514.134.350.88
FXNCFIRST NATL CORP STRASBURG VA20200429A952.24354.00501.20501.20-147.20-147.20
FXOFirst Trust Financials AlphaDEX20200429ETF10.676.663.754.382.912.28
FXPProShares UltraShort FTSE China20200429ETF4.933.600.010.003.593.60
FXRFirst Trust Industrials/Produce20200429ETF11.876.446.185.930.260.51
FXUFirst Trust Utilities AlphaDEX20200429ETF7.844.684.884.77-0.20-0.08
FXZFirst Trust Materials AlphaDEX20200429ETF12.166.867.776.49-0.920.37
FYCFirst Trust Small Cap Growth Al20200429ETF26.4417.6113.1814.254.433.36
FYLDCambria Foreign Shareholder Yie20200429ETF132.3366.0165.6365.630.380.38
FYTFirst Trust Small Cap Value Alp20200429ETF25.0116.0412.9913.573.042.47
FYXFirst Trust Small Cap Core Alph20200429ETF19.7711.2910.2210.051.081.25
GGENPACT LIMITED20200429A6.323.580.830.742.742.83
GAACambria Global Asset Allocation20200429ETF79.0044.9938.4537.716.557.29
GABCGerman American Bancorp, Inc.20200429A211.4246.7928.6426.8417.5919.39
GAIAGaia, Inc. Class A Common Stock20200429A69.6742.3213.5013.2328.8229.09
GAINGladstone Investment Corporatio20200429A44.2928.9514.0918.6214.8510.33
GALSPDR SSgA Global Allocation ETF20200429ETF31.1630.7831.5130.53-0.730.25
GALTGalectin Therapeutics Inc.20200429A61.1544.8612.0913.8032.7831.07
GAMRETFMG Video Game Tech ETF20200429ETF18.2711.092.061.839.039.26
GARSGarrison Capital Inc.20200429A136.0271.0820.1120.4550.9750.63
GASSStealthGas, Inc.20200429A98.68133.98130.57115.053.4118.93
GATXGATX Corporation20200429A24.7914.615.718.318.916.31
GAZiPath Series B Bloomberg Natura20200429ETN88.2428.59-1.5417.0930.1311.50
GBCIGlacier Bancorp Inc20200429A22.5117.574.428.3713.159.20
GBDCGolub Capital BDC, Inc.20200429A15.2612.872.234.9110.647.96
GBDVGlobal Beta Smart Income ETF20200429ETF47.6643.5043.5043.500.000.00
GBFiShares Government/Credit Bond20200429ETF34.2815.4615.4415.440.020.02
GBILGoldman Sachs Access Treasury 020200429ETF1.241.040.970.890.060.15
GBLGAMCO Investors, Inc.20200429A234.0686.4948.6862.1937.8124.30
GBLIGlobal Indemnity Limited Ordina20200429A216.49113.5170.7297.5842.7915.93
GBRNew Concept Energy Inc20200429A151.07108.0787.9287.9020.1520.17
GBTGlobal Blood Therapeutics, Inc.20200429A22.1711.652.855.228.806.44
GBUGiPath Gold ETN20200429ETN108.1528.5228.5228.520.000.00
GBUYGoldman Sachs Motif New Age Con20200429ETF13.268.437.607.860.830.57
GBXThe Greenbrier Companies, Inc.20200429A24.9719.066.897.0312.1612.03
GCAPGain Capital Holdings, Inc.20200429A15.3413.8311.1511.392.682.45
GCBCGreene County Bancorp Inc20200429A550.26348.43233.49255.20114.9493.23
GCEClaymore/Robb CEF GS Connect ET20200429ETN1078.77788.09788.09788.090.000.00
GCIGannett Co., Inc.20200429A26.8530.6112.2114.1918.4116.82
GCOGenesco Inc.20200429A51.0322.413.253.7319.1618.68
GCOWPacer Global Cash Cows Dividend20200429ETF48.1021.2017.7621.313.45-0.11
GCPGCP Applied Technologies Inc.20200429A40.7224.6118.3218.076.296.54
GDGeneral Dynamics Corporation20200429A8.487.673.865.593.822.08
GDATGoldman Sachs Motif Data-Driven20200429ETF23.6215.9317.0416.85-1.10-0.92
GDDYGoDaddy Inc20200429A10.204.74-0.82-0.285.575.02
GDENGolden Entertainment, Inc. Comm20200429A42.9537.5418.6217.6018.9119.94
GDMAGadsden Dynamic Multi-Asset ETF20200429ETF99.7696.61116.1596.00-19.540.61
GDNAGoldman Sachs Motif Human Evolu20200429ETF23.5616.4712.4014.364.072.11
GDOTGreen Dot Corporation20200429A18.4814.785.257.079.547.71
GDPGoodrich Petroleum Corporation20200429A144.2868.9931.7427.9137.2541.07
GDVDPrincipal Active Global Dividen20200429ETF107.35168.78162.62162.626.166.16
GDXVanEck Vectors Gold Miners ETF20200429ETF3.012.770.450.752.332.02
GDXJVanEck Vectors Junior Gold Mine20200429ETF2.895.303.453.531.861.80
GDYNGrid Dynamics Holdings, Inc. Cl20200429A266.04101.2169.4172.2331.8028.98
GEGeneral Electric Company20200429A14.9814.003.036.5710.987.43
GECGreat Elm Capital Group, Inc.20200429A340.5593.5088.6088.514.914.99
GECCGreat Elm Capital. Corp. Common20200429A103.7281.4069.7263.8811.6817.52
GEFGreif, Inc.20200429A31.7614.886.358.868.536.02
GEFBGreif, Inc. Class B20200429A332.58151.75101.45120.7650.3030.99
GELGenesis Energy, L.P.20200429A34.7827.1316.7212.8110.4114.35
GEMGoldman Sachs ActiveBeta Emergi20200429ETF14.119.468.978.850.490.61
GENGenesis Healthcare, Inc.20200429A122.2498.4077.1487.2121.2611.19
GENCGencor Industries, Inc.20200429A78.7545.027.5513.7237.4731.30
GENYPrincipal Millennials Index ETF20200429ETF70.5240.9737.7238.203.252.77
GEOThe GEO Group, Inc.20200429A18.1011.828.235.953.595.87
GEOSGeospace Technologies Corporati20200429A93.5873.8712.3815.9761.4957.90
GERNGeron Corp20200429A86.0470.1247.3948.2622.7321.86
GESGuess?, Inc.20200429A19.6713.714.805.358.918.36
GEVOGevo, Inc.20200429A144.72156.43114.79127.7941.6428.65
GFEDGuaranty Federal Bancshares In20200429A925.89450.87562.41562.41-111.54-111.54
GFFGriffon Corp20200429A39.1728.158.3111.5619.8416.59
GFINGoldman Sachs Motif Finance Rei20200429ETF19.3216.5417.8818.83-1.34-2.29
GFLGFL Environmental Inc. Subordin20200429A48.8323.3110.8614.2712.469.04
GFNGeneral Finance Corporation20200429A197.89104.7646.2761.3158.4943.45
GGGGraco Inc20200429A10.845.375.825.72-0.46-0.36
GHGuardant Health, Inc. Common St20200429A32.6823.8414.7418.999.104.84
GHCGRAHAM HOLDINGS COMPANY20200429A63.7540.2532.2336.188.494.12
GHIVGores Holdings IV, Inc. Class A20200429A462.94455.57455.57455.570.000.00
GHLGreenhill & Co., Inc.20200429A55.9139.9025.5927.1814.3112.73
GHMGraham Corporation20200429A170.5483.2033.2434.9649.9648.24
GHSIGuardion Health Sciences, Inc.20200429A56.0355.9139.8440.6116.1115.34
GHYBGoldman Sachs Access High Yield20200429ETF18.8814.1211.6411.622.472.50
GHYGiShares US & Intl High Yield Co20200429ETF43.5520.8314.7215.696.115.14
GIBCGI Inc.20200429A8.355.784.65-1.151.136.93
GIFIGulf Island Fabrication Inc20200429A149.80192.64-2.042.25194.68190.39
GIGBGoldman Sachs Access Investment20200429ETF23.6311.7211.1211.550.600.17
GIGESoFi Gig Economy ETF20200429ETF75.1654.6849.4354.685.250.00
GIGMGigaMedia Ltd20200429A259.2696.37-20.0195.44116.380.93
GIISPDR S&P Global Infrastructure20200429ETF18.3412.4312.8912.26-0.450.18
GIIIG-Iii Apparel Group Ltd20200429A24.6416.235.605.6910.6310.54
GILGildan Activewear Inc.20200429A9.436.822.073.544.753.28
GILDGilead Sciences Inc20200429A3.763.131.031.502.101.63
GILTGilat Satellite Networks Ltd20200429A17.5124.7130.2523.82-5.540.89
GISGeneral Mills, Inc.20200429A2.785.683.133.422.552.26
GIXGigCapital2, Inc. Common Stock20200429A107.72109.92109.92109.920.000.00
GKOSGlaukos Corporation20200429A30.0215.055.626.909.438.16
GLGlobe Life Inc.20200429A16.036.463.654.682.821.79
GLADGladstone Capital Corp20200429A41.6331.089.169.2221.9321.86
GLBSGlobus Maritime Limited20200429A205.35179.40140.15142.4639.2436.94
GLBYWisdomTree Yield Enhanced Globa20200429ETF86.4860.9660.9660.960.000.00
GLDDGreat Lakes Dredge & Dock Corpo20200429A19.5614.330.592.5313.7411.80
GLDICredit Suisse X-Links Gold Shar20200429ETF32.9934.8821.9521.9512.9312.93
GLEOGalileo Acquisition Corp.20200429A153.451329.341329.341329.340.000.00
GLGTD Holdings, Inc. Common Stock20200429A211.68203.68200.74200.742.942.94
GLIBAGCI Liberty, Inc. Class A Commo20200429A23.799.051.992.937.066.12
GLIFAGFiQ Global Infrastructure ETF20200429ETF138.76
GLMDGalmed Pharmaceuticals Ltd.20200429A135.40133.4465.0169.4668.4363.98
GLNGGolar LNG Ltd20200429A18.5914.7910.244.004.5510.79
GLOBGLOBANT S.A.20200429A28.9711.830.741.2511.0910.57
GLOGGASLOG LTD20200429A33.0728.5010.9012.0817.6316.42
GLOPGASLOG PARTNERS LP20200429A41.5127.0610.9811.6116.0815.46
GLPGlobal Partners LP20200429A76.1342.7911.5117.2531.2825.54
GLPIGaming and Leisure Properties,20200429A18.1514.968.388.506.586.46
GLREGreenlight Captial RE, LTD. Cla20200429A41.6219.693.495.9416.1913.75
GLTGlatfelter20200429A32.3913.666.282.777.3810.90
GLUUGlu Mobile Inc.20200429A13.3914.43-0.161.9514.6112.49
GLWCorning Incorporated20200429A5.137.522.323.795.203.73
GLYCGlycoMimetics, Inc.20200429A65.3144.852.398.3942.4636.46
GMGeneral Motors Company20200429A4.306.163.413.062.763.10
GMANGoldman Sachs Motif Manufacturi20200429ETF13.1911.8812.3012.28-0.42-0.40
GMBLEsports Entertainment Group Inc20200429A131.3381.4164.0563.8017.3617.61
GMDAGamida Cell Ltd. Ordinary Share20200429A255.57321.55222.33222.6499.2298.91
GMEGameStop Corp. Class A20200429A18.1117.865.278.5512.599.29
GMEDGLOBUS MEDICAL INC20200429A16.977.98-2.69-1.7410.669.71
GMFSPDR S&P Emerging Asia Pacific20200429ETF39.1323.9525.0322.35-1.091.59
GMHIGores Metropoulos, Inc. Class A20200429A263.5051.7451.7451.740.000.00
GMLPGolar LNG Partners LP20200429A67.2940.618.2210.9532.3929.65
GMOGeneral Moly, Inc.20200429A205.88222.95202.31202.2720.6520.68
GMOMCambria Global Momentum ETF20200429ETF38.7235.548.90-1.1326.6436.67
GMREGlobal Medical REIT Inc.20200429A30.8225.7511.2512.5414.5013.21
GMSGMS Inc.20200429A44.5720.5912.1614.018.436.58
GNAFMicroSectors FANG+ Index Invers20200429ETN17.7018.8215.8815.082.943.74
GNCGNC Holdings, Inc.20200429A49.2967.0548.0944.6018.9622.45
GNCAGenocea Biosciences, Inc.20200429A153.42116.7281.2490.6035.4826.11
GNEGENIE ENERGY LTD20200429A57.1025.541.775.6023.7719.94
GNKGENCO SHIPPING & TRADING LTD20200429A66.6936.1122.8720.9513.2415.16
GNLGlobal Net Lease, Inc.20200429A24.6914.917.598.257.326.66
GNLNGreenlane Holdings, Inc. Class20200429A103.28109.1468.0578.2041.0930.94
GNMAiShares GNMA Bond ETF20200429ETF6.793.682.341.451.352.24
GNMKGenMark Diagnostics, Inc20200429A17.8211.69-0.104.9311.796.76
GNOMGlobal X Genomics & Biotechnolo20200429ETF42.6730.91-29.47-18.1660.3949.08
GNPXGenprex, Inc. Common Stock20200429A73.6768.5153.2953.7315.2514.81
GNRSPDR S&P Global Natural Resourc20200429ETF23.4612.9613.3311.26-0.361.70
GNRCGENERAC HOLDINGS INC20200429A17.279.304.305.374.993.93
GNSSGenasys Inc. Common Stock20200429A71.4360.2834.8835.3925.3924.89
GNTXGentex Corp20200429A4.838.205.315.183.103.09
GNTYGuaranty Bancshares, Inc. Commo20200429A280.3476.1640.4141.6335.7534.52
GNUSGenius Brands International, In20200429A146.90223.92142.89167.0181.0356.91
GNWGenworth Financial, Inc.20200429A27.8726.829.4011.6417.4115.18
GOGrocery Outlet Holding Corp. Co20200429A12.8410.182.484.247.705.94
GOATVanEck Vectors Morningstar Glob20200429ETF53.0177.7677.4877.760.280.00
GOAUUS Global GO Gold and Precious20200429ETF50.8843.3823.1623.3220.2320.07
GOEXGlobal X Gold Explorers ETF (NE20200429ETF94.4453.3650.5450.652.822.71
GOGLGolden Ocean Group Limited Comm20200429A28.1570.0940.7749.3929.3220.70
GOGOGogo Inc.20200429A60.1448.8715.9718.4632.9030.41
GOLDBarrick Gold Corp.20200429A3.884.133.732.140.402.00
GOLFAcushnet Holdings Corp.20200429A21.4911.287.608.823.682.46
GOODGladstone Commercial Corporatio20200429A68.6937.2010.2213.4926.9823.71
GOOGAlphabet Inc. Class C Capital S20200429A7.143.951.532.052.421.90
GOOGLAlphabet Inc. Class A Common St20200429A6.643.521.110.472.423.05
GOOSCanada Goose Holdings Inc.20200429A12.198.781.280.317.508.47
GOROGold Resource Corporation20200429A24.8020.522.285.2718.2515.25
GOSSGossamer Bio, Inc. Common Stock20200429A87.8368.8123.7030.7445.1038.07
GOVTiShares U.S. Treasury Bond ETF20200429ETF3.552.632.232.230.400.40
GPAQGordon Pointe Acquisition Corp.20200429A304.57301.07319.08319.08-18.01-18.01
GPCGenuine Parts Company20200429A11.684.680.033.034.651.65
GPIGroup 1 Automotive, Inc.20200429A59.6530.5012.1613.4218.3417.08
GPKGraphic Packaging Holding Compa20200429A7.836.101.932.464.173.65
GPMTGranite Point Mortgage Trust In20200429A36.5130.1919.5413.7910.6516.40
GPNGlobal Payments, Inc.20200429A8.1523.4520.5320.742.912.70
GPORGulfport Energy Corp.20200429A49.5244.5618.1216.8026.4427.77
GPREGreen Plains, Inc.20200429A39.6122.9317.5120.895.432.04
GPRKGEOPARK LIMITED20200429A46.4619.844.985.0214.8614.85
GPROGoPro, Inc.20200429A28.4429.6710.698.0019.0121.68
GPSThe Gap, Inc.20200429A11.3314.273.795.1210.499.16
GPXGP Strategies Corp.20200429A98.0148.6842.6035.276.0813.41
GQREFlexShares Global Quality Real20200429ETF19.3710.4011.2410.85-0.84-0.45
GRAW.R. Grace & Co.20200429A18.497.843.244.174.613.67
GRAFGraf Industrial Corp. Common St20200429A91.26191.61213.86213.86-22.25-22.25
GRBKGreen Brick Partners, Inc20200429A58.09100.306.834.9193.4795.39
GRCThe Gorman-Rupp Company Common20200429A71.5138.1819.4619.4618.7218.72
GREKGlobal X MSCI Greece ETF20200429ETF35.3136.3012.1713.7224.1322.58
GRESIQ ARB Global Resources20200429ETF56.6841.9975.0740.37-33.081.62
GRIDFirst Trust NASDAQ Clean Edge S20200429ETF22.7713.1613.0413.110.120.05
GRIFGriffin Industrial Realty, Inc.20200429A231.01252.38176.56247.2875.825.10
GRILMuscle Maker, Inc Common Stock20200429A357.41223.06129.46152.5793.6070.49
GRINGrindrod Shipping Holdings Ltd.20200429A193.55189.48176.52177.7312.9711.75
GRMNGarmin Ltd20200429A13.0611.902.313.359.598.55
GRNiPath Series B Carbon Exchange-20200429ETN177.090.00
GRNBVanEck Vectors Green Bond ETF20200429ETF22.579.649.649.640.000.00
GRNQGreenpro Capital Corp. Common S20200429A1029.211222.77998.661129.35224.1193.41
GROWUS Global Investors Inc20200429A241.54205.16147.95150.7357.2154.43
GRPNGroupon, Inc.Common Stock20200429A72.0464.7538.7844.2825.9720.47
GRTSGritstone Oncology, Inc.20200429A179.69127.9862.2168.6765.7759.30
GRTXGalera Therapeutics, Inc. Commo20200429A674.47426.75374.44387.6252.3039.13
GRUAB Svensk Ekportkredit (Swedish20200429ETN318.50236.84236.84236.840.000.00
GRUBGRUBHUB INC.20200429A9.895.222.252.702.972.52
GRWGGROW GENERATION CORP20200429A48.3635.8116.7120.3419.1015.46
GSGoldman Sachs Group Inc.20200429A4.683.64-0.081.083.722.55
GSATGlobalstar, Inc.20200429A57.7853.9534.9637.2218.9916.73
GSBGlobalSCAPE, Inc.20200429A86.6258.4846.8647.6811.6210.80
GSBCGreat Southern Bancorp Inc20200429A163.6153.0328.6629.1625.0224.52
GSEUGoldman Sachs ActiveBeta Europe20200429ETF40.6548.9948.9947.800.001.19
GSEWGoldman Sachs Equal Weight U.S.20200429ETF16.7716.558.338.458.238.10
GSIEGoldman Sachs ActiveBeta Intern20200429ETF10.085.925.295.180.630.74
GSITGSI Technology20200429A51.2992.3531.7032.4460.6559.91
GSJYGoldman Sachs ActiveBeta Japan20200429ETF66.1734.4126.2645.728.15-11.31
GSKYGreenSky, Inc. Class A Common S20200429A53.9139.8215.9120.8323.9119.00
GSLGlobal Ship Lease, Inc.20200429A122.1084.8850.9254.5233.9630.36
GSLCGoldman Sachs ActiveBeta U.S. L20200429ETF4.842.672.592.490.080.18
GSMFerroglobe PLC Ordinary Shares20200429A203.51169.3587.59119.7281.7649.64
GSMGGlory Star New Media Group Hold20200429A359.39298.57223.97228.5174.6070.06
GSPBarclays Bank PLC iPath Exchang20200429ETN211.41111.7389.9794.8121.7616.92
GSSGolden Star Resources Ltd.20200429A41.4936.2815.4517.1020.8319.15
GSSCGS ActiveBeta U.S. Small Cap Eq20200429ETF33.9643.9144.9441.95-1.041.96
GSSTGoldman Sachs Access Ultra Shor20200429ETF8.3812.5811.9912.230.590.35
GSUMGridsum Holding Inc.20200429A359.85264.94173.65177.2791.3087.67
GSVGold Standard Ventures Corp.20200429A31.1271.3234.4343.4637.8728.84
GSYInvesco Ultra Short Duration ET20200429ETF2.441.961.921.920.040.03
GTGoodyear Tire & Rubber20200429A12.3111.16-3.12-0.8614.2812.02
GTEGran Tierra Energy Inc.20200429A46.5262.8456.6058.126.254.72
GTECGreenland Technologies Holding20200429A894.18389.96317.51353.4372.4536.53
GTESGates Industrial Corporation pl20200429A39.6018.5516.8111.811.746.75
GTHXG1 Therapeutics, Inc. Common St20200429A61.1851.0224.0425.8126.9825.22
GTIMGood Times Restaurants Inc.20200429A267.86214.50165.12180.7249.3833.78
GTIPGoldman Sachs Access Inflation20200429ETF11.759.479.479.470.000.00
GTLSChart Industries, Inc.20200429A30.7420.057.3911.1012.668.94
GTNGray Television, Inc.20200429A18.5512.38-5.54-3.3717.9215.75
GTNAGray Television, Inc. Class A20200429A1024.78718.61718.61718.610.000.00
GTOInvesco Total Return Bond ETF20200429ETF27.229.039.359.20-0.32-0.17
GTSTriple-S Management Corporation20200429A32.4224.05-13.127.3737.1716.68
GTTGTT Communications, Inc.20200429A43.7427.3115.6017.3411.719.97
GTXGarrett Motion Inc. Common Stoc20200429A51.4035.8523.2124.9112.6410.94
GTYGetty Realty Corp.20200429A44.7021.8410.5012.3111.359.53
GTYHGTY Technology Holdings, Inc. C20200429A217.90108.5754.9475.9353.6332.64
GUDBSage ESG Intermediate Credit ET20200429ETF209.87210.61242.00242.00-31.39-31.39
GULFWisdomTree Middle East Dividen20200429ETF751.50250.54-9.49-0.85260.02251.38
GUNRFlexShares Global Upstream Natu20200429ETF8.436.425.215.241.211.18
GUREGulf Resources, Inc. (NV) Commo20200429A272.60225.14118.80119.51106.34105.62
GURUGlobal X Guru Index ETF20200429ETF68.7536.0532.8636.553.20-0.50
GUSHDirexion Daily S&P Oil & Gas Ex20200429ETF8.075.503.622.941.882.56
GVGoldfield Corporation20200429A93.6266.1440.2140.5125.9325.63
GVAGranite Construction Inc.20200429A20.2313.854.818.109.055.75
GVALCambria Global Value ETF20200429ETF30.6611.0210.239.920.791.10
GVIiShares Intermediate Government20200429ETF12.398.107.387.400.720.70
GVIPGoldman Sachs Hedge Industry VI20200429ETF17.1420.3029.3220.54-9.02-0.25
GVPGSE Systems, Inc.20200429A456.98208.40190.62197.5617.7810.84
GWBGreat Western Bancorp, Inc.20200429A21.9910.391.722.298.678.09