Spread Statistics-April 3, 2019

To download data, click below:

marketstatistics_20190403 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20190403	A	6.21	4.81	1.95	2.33	2.85	2.48
ETF_Avg		VW ETF Avg	20190403	ETF	1.99	4.51	3.61	3.71	0.91	0.82
ETN_Avg		VW ETN Avg	20190403	ETN	13.23	12.79	10.15	10.20	2.64	2.59
A		Agilent Tech	20190403	A	3.58	1.64	0.27	0.39	1.37	1.25
AA		Alcoa Corpor	20190403	A	4.37	4.62	-0.62	-0.20	5.25	4.79
AAAU		Perth Mint P	20190403	ETF	7.79	8.45	8.45	8.45	0.00	0.00
AADR		AdvisorShare	20190403	ETF	23.83	19.73	19.73	19.73	0.00	0.00
AAL		American Air	20190403	A	3.19	3.15	0.65	1.07	2.51	2.09
AAMC		Altisource A	20190403	A	443.09	138.78	42.29	42.29	96.49	96.49
AAME		Atlantic Ame	20190403	A	922.53	293.07	250.63	283.84	42.43	9.22
AAN		Aaron's, Inc	20190403	A	14.55	6.37	2.48	2.74	3.89	3.63
AAOI		Applied Opto	20190403	A	19.64	14.63	2.74	2.81	11.89	11.82
AAON		Aaon Inc	20190403	A	27.44	9.24	4.31	4.75	4.93	4.49
AAP		ADVANCE AUTO	20190403	A	6.57	3.24	1.30	1.53	1.94	1.71
AAPL		Apple Inc.	20190403	A	0.89	1.21	0.49	0.68	0.72	0.52
AAT		AMERICAN ASS	20190403	A	13.17	8.71	8.13	8.90	0.58	-0.19
AAU		Almaden Mine	20190403	A	92.90	76.59	49.08	50.25	27.51	26.34
AAWW		Atlas Air Wo	20190403	A	33.70	21.39	10.98	11.14	10.42	10.25
AAXJ		iShares MSCI	20190403	ETF	1.39	6.94	5.65	6.71	1.30	0.27
AAXN		Axon Enterpr	20190403	A	20.17	10.47	4.71	4.67	5.77	5.81
AB		AllianceBern	20190403	A	13.13	6.13	-2.75	-1.90	8.88	8.04
ABBV		ABBVIE INC.	20190403	A	1.99	2.80	0.85	2.00	1.95	0.80
ABC		AmerisourceB	20190403	A	5.45	3.60	1.33	1.37	2.26	2.23
ABCB		Ameris Banco	20190403	A	15.36	9.35	0.02	1.31	9.33	8.04
ABEO		Abeona Thera	20190403	A	38.64	30.32	2.13	5.32	28.19	25.01
ABG		Asbury Autom	20190403	A	24.51	9.17	4.25	4.93	4.92	4.25
ABIO		ARCA biophar	20190403	A	205.71	242.60	-15.18	-11.13	257.78	253.74
ABM		ABM Industri	20190403	A	12.32	5.54	2.76	1.99	2.78	3.55
ABMD		Abiomed Inc	20190403	A	11.08	5.43	1.08	1.57	4.35	3.86
ABR		Arbor Realty	20190403	A	7.60	5.41	3.93	4.22	1.47	1.18
ABT		Abbott Labor	20190403	A	1.53	1.31	1.20	1.34	0.11	-0.03
ABTX		Allegiance B	20190403	A	31.07	12.11	6.32	7.20	5.79	4.90
ABUS		Arbutus Biop	20190403	A	49.46	51.22	20.70	23.17	30.52	28.05
AC		Associated C	20190403	A	127.09	80.34	127.00	93.91	-46.66	-13.56
ACA		Arcosa, Inc.	20190403	A	41.67	18.73	10.50	11.81	8.23	6.91
ACAD		Acadia Pharm	20190403	A	10.78	6.93	3.77	3.52	3.16	3.41
ACB		Aurora Canna	20190403	A	11.23	9.33	5.80	6.74	3.53	2.59
ACBI		Atlantic Cap	20190403	A	18.32	17.02	1.03	1.16	15.99	15.86
ACC		American Cam	20190403	A	6.15	3.45	0.60	0.95	2.86	2.50
ACCO		Acco Brands	20190403	A	13.17	11.25	5.01	5.98	6.25	5.28
ACES		ALPS Clean E	20190403	ETF	15.54	86.67	-24.93	-26.52	111.61	113.19
ACGL		Arch Capital	20190403	A	3.77	9.06	0.83	1.14	8.24	7.97
ACHC		Acadia Healt	20190403	A	10.42	6.75	-2.20	-1.70	8.95	8.45
ACHV		Achieve Life	20190403	A	94.02	59.52	47.59	47.54	11.94	11.99
ACIA		Acacia Commu	20190403	A	14.45	17.41	7.35	14.17	10.05	3.24
ACIU		AC Immune SA	20190403	A	62.16	36.65	20.41	21.20	16.24	15.45
ACIW		ACI Worldwid	20190403	A	8.91	19.86	-0.97	11.22	20.83	8.67
ACLS		Axcelis Tech	20190403	A	21.84	10.15	0.96	0.94	9.19	9.21
ACM		Aecom	20190403	A	7.62	3.72	1.25	1.84	2.47	1.88
ACMR		ACM Research	20190403	A	60.60	31.85	10.80	13.14	21.04	18.71
ACN		Accenture PL	20190403	A	1.87	2.49	0.26	0.32	2.23	2.17
ACNB		ACNB Corp	20190403	A	241.15	122.75	107.39	108.32	15.36	14.43
ACOR		Acorda Thera	20190403	A	24.02	10.03	4.58	4.38	5.46	5.65
ACRE		Ares Commerc	20190403	A	9.99	7.73	3.17	3.52	4.57	4.22
ACRS		Aclaris Ther	20190403	A	37.87	26.03	4.27	6.42	21.75	19.61
ACRX		AcelRx Pharm	20190403	A	30.02	24.98	8.67	9.69	16.31	15.27
ACSG		Xtrackers MS	20190403	ETF	18.20	0.89	0.89	0.89	0.00	0.00
ACSI		American Cus	20190403	ETF	10.43	3.74	2.76	-0.76	0.98	4.50
ACST		Acasti Pharm	20190403	A	113.30	91.33	37.60	56.49	53.73	34.84
ACT		AdvisorShare	20190403	ETF	23.16	35.14	26.78	26.78	8.36	8.36
ACTG		Acacia Resea	20190403	A	36.99	35.91	30.88	30.84	5.04	5.07
ACU		Acme United	20190403	A	479.21	147.39	136.22	135.93	11.17	11.46
ACWF		iShares Edge	20190403	ETF	16.30	5.26	5.76	5.16	-0.50	0.10
ACWI		iShares MSCI	20190403	ETF	1.36	1.39	0.51	0.48	0.88	0.91
ACWV		iShares Edge	20190403	ETF	3.44	2.52	2.39	1.90	0.14	0.63
ACWX		iShares MSCI	20190403	ETF	2.13	2.36	0.51	0.81	1.85	1.55
ADBE		Adobe Inc.	20190403	A	3.42	3.28	0.76	0.51	2.52	2.77
ADC		Agree Realty	20190403	A	8.83	6.51	1.19	1.29	5.32	5.22
ADES		Advanced Emi	20190403	A	19.35	13.34	4.90	4.44	8.43	8.89
ADI		Analog Devic	20190403	A	2.90	2.59	0.39	0.37	2.20	2.21
ADIL		Adial Pharma	20190403	A	105.33	73.54	32.85	31.47	40.69	42.07
ADM		Archer Danie	20190403	A	2.61	2.05	1.14	1.38	0.91	0.67
ADMA		ADMA Biologi	20190403	A	32.94	28.21	2.15	10.56	26.06	17.65
ADMP		Adamis Pharm	20190403	A	68.91	65.74	39.15	54.11	26.59	11.64
ADMS		Adamas Pharm	20190403	A	24.89	17.61	5.84	8.33	11.77	9.30
ADNT		Adient plc O	20190403	A	12.64	10.79	4.39	5.10	6.40	5.69
ADP		Automatic Da	20190403	A	3.55	9.27	1.94	2.05	7.35	7.34
ADRE		Invesco BLDR	20190403	ETF	32.88	11.96	11.51	11.51	0.44	0.44
ADRO		Aduro Biotec	20190403	A	45.85	43.51	8.91	10.18	34.63	33.36
ADS		Alliance Dat	20190403	A	10.28	4.58	1.49	2.22	3.09	2.36
ADSK		Autodesk Inc	20190403	A	4.48	13.36	10.57	10.88	2.79	2.48
ADSW		Advanced Dis	20190403	A	14.86	5.29	3.07	3.41	2.23	1.88
ADT		ADT Inc.	20190403	A	15.02	35.30	37.65	38.19	-2.32	-2.88
ADTN		Adtran Inc	20190403	A	15.86	7.82	1.47	1.61	6.35	6.21
ADUS		Addus HomeCa	20190403	A	58.93	23.84	12.46	14.37	11.38	9.47
ADVM		Adverum Biot	20190403	A	50.90	32.30	-5.44	-4.97	37.74	37.27
ADXS		Advaxis, Inc	20190403	A	49.63	36.51	19.36	24.35	17.16	12.17
AE		Adams Resour	20190403	A	532.32	285.60	252.91	261.28	32.70	24.32
AEE		Ameren Corpo	20190403	A	2.93	1.83	0.38	0.42	1.45	1.41
AEGN		Aegion Corp	20190403	A	16.72	30.56	-6.03	-6.75	36.59	37.31
AEHR		Aehr Test Sy	20190403	A	194.07	124.95	95.15	98.78	29.80	26.17
AEIS		Advanced Ene	20190403	A	19.00	18.47	1.72	2.72	16.74	15.75
AEL		American Equ	20190403	A	11.01	5.43	2.01	2.26	3.42	3.17
AEM		Agnico Eagle	20190403	A	2.65	2.43	0.84	1.27	1.59	1.16
AEMD		AETHLON MEDI	20190403	A	221.76	168.37	128.01	129.31	40.36	39.06
AEO		American Eag	20190403	A	5.11	4.50	1.46	1.61	3.04	2.89
AEP		American Ele	20190403	A	1.61	1.39	0.25	0.45	1.14	0.95
AER		Aercap Holdi	20190403	A	4.11	2.37	0.77	0.65	1.60	1.71
AERI		Aerie Pharma	20190403	A	23.64	13.96	4.95	5.94	8.57	7.58
AES		AES Corporat	20190403	A	5.52	4.53	2.04	2.40	2.49	2.14
AEY		ADDvantage T	20190403	A	214.93	205.19	135.71	135.71	69.48	69.48
AEYE		AudioEye, In	20190403	A	143.67	88.63	64.77	65.02	23.86	23.61
AEZS		Aeterna Zent	20190403	A	37.71	37.77	15.13	20.34	22.64	17.43
AFC		Allied Capit	20190403	A	21.40	13.36	10.20	10.58	3.16	2.78
AFG		American Fin	20190403	A	8.02	3.41	0.67	1.86	2.74	1.56
AFH		Atlas Financ	20190403	A	93.93	54.26	49.76	50.29	4.50	3.97
AFI		Armstrong Fl	20190403	A	26.68	11.45	1.74	2.93	9.71	8.52
AFIF		Anfield Univ	20190403	ETF	29.76	26.72	26.72	26.72	0.00	0.00
AFIN		American Fin	20190403	A	31.71	28.11	5.82	10.03	22.30	18.08
AFK		VanEck Vecto	20190403	ETF	39.68	17.04	17.61	17.75	-0.57	-0.71
AFL		Aflac Inc.	20190403	A	2.13	1.96	0.17	0.56	1.79	1.40
AFMD		Affimed N.V.	20190403	A	35.77	32.82	6.26	9.15	26.56	23.66
AFTY		Pacer CSOP F	20190403	ETF	25.72	24.24	23.55	23.29	0.69	0.96
AG		FIRST MAJEST	20190403	A	15.83	14.42	6.08	7.99	8.34	6.42
AGCO		AGCO Corpora	20190403	A	6.59	3.54	0.87	1.22	2.67	2.32
AGE		AgeX Therape	20190403	A	240.31	144.22	137.43	140.47	6.79	3.75
AGEN		Agenus Inc.	20190403	A	35.06	31.93	13.86	13.04	18.07	18.87
AGFS		AgroFresh So	20190403	A	74.60	37.29	26.24	26.22	11.04	11.06
AGG		iShares Core	20190403	ETF	0.92	0.89	0.64	0.65	0.25	0.24
AGGP		IQ Enhanced	20190403	ETF	9.62	2.62	2.47	2.47	0.15	0.15
AGGY		WisdomTree Y	20190403	ETF	4.42	3.48	1.33	2.56	2.14	0.91
AGI		Alamos Gold	20190403	A	20.67	16.25	3.84	6.25	12.41	9.99
AGIO		Agios Pharma	20190403	A	22.26	13.91	2.43	2.56	11.49	11.35
AGLE		Aeglea BioTh	20190403	A	33.02	24.10	5.50	7.31	18.60	16.80
AGM		Federal Agri	20190403	A	72.53	35.28	21.75	23.94	13.53	11.34
AGM	A	Federal Agri	20190403	A	190.10
AGMH		AGM Group Ho	20190403	A	610.59	236.22	95.20	97.14	141.02	139.08
AGN		Allergan plc	20190403	A	3.75	2.14	0.93	1.26	1.21	0.87
AGNC		AGNC Investm	20190403	A	5.54	4.59	1.76	1.07	2.83	3.52
AGND		WisdomTree T	20190403	ETF	50.25	15.87	15.97	15.97	-0.10	-0.10
AGO		Assured Guar	20190403	A	4.90	2.47	1.22	1.29	1.25	1.18
AGR		Avangrid, In	20190403	A	5.99	2.65	0.79	1.11	1.86	1.55
AGRO		ADECOAGRO S.	20190403	A	19.16	37.03	31.74	33.21	5.29	3.82
AGRX		Agile Therap	20190403	A	123.76	107.16	127.44	113.64	-20.28	-6.49
AGS		PlayAGS, Inc	20190403	A	28.24	9.51	3.96	3.90	5.55	5.62
AGT		iShares MSCI	20190403	ETF	24.99	17.64	9.64	11.13	7.99	6.50
AGTC		Applied Gene	20190403	A	171.64	105.20	78.65	84.93	26.55	20.27
AGX		Argan, Inc	20190403	A	28.05	10.51	4.45	4.18	6.05	6.32
AGYS		Agilysys, In	20190403	A	37.26	48.08	3.03	4.04	45.05	44.04
AGZ		iShares Agen	20190403	ETF	2.65	1.60	1.73	1.55	-0.12	0.06
AGZD		WisdomTree T	20190403	ETF	55.29	29.22	29.27	29.27	-0.05	-0.05
AHC		A.H. Belo Co	20190403	A	112.90	99.93	69.40	72.14	30.54	27.79
AHH		Armada Hoffl	20190403	A	13.86	8.74	3.60	3.27	5.14	5.46
AHPI		Allied Healt	20190403	A	70.68	5656.36	51.09	51.09	5605.27	5605.27
AHT		Ashford Hosp	20190403	A	21.31	9.48	5.95	5.93	3.53	3.55
AI		Arlington As	20190403	A	13.30	11.07	5.39	5.29	5.68	5.78
AIA		iShares Asia	20190403	ETF	7.87	10.74	2.51	2.67	8.22	8.07
AIEQ		AI Powered E	20190403	ETF	21.99	11.85	12.55	12.94	-0.70	-1.09
AIG		American Int	20190403	A	2.43	2.37	1.35	1.54	1.02	0.83
AIHS		Senmiao Tech	20190403	A	242.67	157.60	63.84	106.05	93.76	51.55
AIIQ		AI Powered I	20190403	ETF	32.34	6.54	6.54	6.54	0.00	0.00
AIMC		Altra Indust	20190403	A	16.24	15.69	3.58	3.85	12.12	11.84
AIMT		Aimmune Ther	20190403	A	23.15	29.40	6.40	12.05	23.00	17.35
AIN		Albany Inter	20190403	A	28.86	12.16	7.50	7.92	4.67	4.25
AINC		Ashford Inc.	20190403	A	186.48	96.82	82.65	86.14	14.17	10.68
AINV		Apollo Inves	20190403	A	8.49	7.34	3.34	3.78	4.01	3.56
AIQ		Global X Fut	20190403	ETF	35.09	42.42	38.79	37.29	3.64	5.14
AIR		AAR Corp.	20190403	A	13.81	5.62	2.80	2.83	2.82	2.79
AIRG		Airgain, Inc	20190403	A	37.79	48.91	27.48	30.74	21.43	18.17
AIRI		Air Industri	20190403	A	176.65	366.02	301.07	301.55	64.95	64.47
AIRR		First Trust	20190403	ETF	22.21	16.63	9.69	12.44	6.94	4.19
AIRT		Air T Inc	20190403	A	499.00	429.14	75.14	133.70	354.00	295.45
AIT		Applied Indu	20190403	A	26.30	10.01	5.15	5.97	4.85	4.04
AIV		Apartment In	20190403	A	2.72	2.29	1.45	1.40	0.83	0.89
AIZ		Assurant, In	20190403	A	5.99	2.98	1.51	1.53	1.47	1.45
AJG		Arthur J. Ga	20190403	A	3.55	2.21	0.75	0.91	1.45	1.29
AJRD		Aerojet Rock	20190403	A	12.36	6.98	3.01	4.14	3.97	2.84
AJX		Great Ajax C	20190403	A	16.82	8.20	6.42	2.10	1.78	6.10
AKAM		Akamai Techn	20190403	A	3.02	3.15	1.18	1.80	1.97	1.35
AKBA		Akebia Thera	20190403	A	16.62	17.29	5.65	8.27	11.64	9.02
AKCA		Akcea Therap	20190403	A	50.82	25.96	10.15	12.29	15.81	13.67
AKER		Akers Biosci	20190403	A	77.06	63.39	56.86	56.88	6.53	6.51
AKG		Asanko Gold	20190403	A	54.76	53.66	29.66	29.62	24.00	24.04
AKR		Acadia Realt	20190403	A	9.47	9.62	2.84	4.55	6.79	5.08
AKRX		Akorn, Inc.	20190403	A	29.50	28.85	-0.16	3.11	29.01	25.74
AKTS		AKOUSTIS TEC	20190403	A	45.37	42.85	6.42	9.91	36.43	32.94
AL		Air Lease Co	20190403	A	7.61	5.82	2.72	2.81	3.10	3.01
ALAC		Alberton Acq	20190403	A	39.92	10.20	38.86	38.86	-28.67	-28.67
ALB		Albemarle Co	20190403	A	4.92	2.31	0.82	1.01	1.48	1.30
ALBO		Albireo Phar	20190403	A	107.54	89.97	45.00	47.35	44.97	42.62
ALCO		Alico Inc	20190403	A	196.82	119.16	88.96	98.31	30.19	20.84
ALDX		Aldeyra Ther	20190403	A	41.80	28.45	5.28	5.35	23.17	23.10
ALE		ALLETE, Inc.	20190403	A	12.02	4.42	2.00	2.26	2.42	2.16
ALEC		Alector, Inc	20190403	A	101.98	244.44	115.93	122.04	128.51	122.40
ALEX		Alexander &	20190403	A	13.05	6.27	-0.38	0.85	6.65	5.42
ALFA		AlphaClone A	20190403	ETF	21.51	53.24	48.98	45.14	4.26	8.10
ALG		Alamo Group,	20190403	A	43.07	17.77	10.17	11.45	7.61	6.32
ALGN		Align Techno	20190403	A	9.51	6.53	1.26	2.45	5.27	4.08
ALGR		Allegro Merg	20190403	A	78.22	41.50	41.30	41.30	0.20	0.20
ALGT		Allegiant Tr	20190403	A	27.24	13.99	4.05	4.85	9.94	9.14
ALIM		Alimera Scie	20190403	A	114.68	112.24	88.55	104.82	23.69	7.42
ALJJ		ALJ Regional	20190403	A	499.81	318.82	321.36	321.36	-2.54	-2.54
ALK		Alaska Air G	20190403	A	4.34	3.34	0.49	1.06	2.85	2.29
ALKS		Alkermes Inc	20190403	A	12.64	11.36	3.79	8.55	7.57	2.82
ALL		The Allstate	20190403	A	2.49	1.50	0.56	0.57	0.95	0.94
ALLE		Allegion Pub	20190403	A	5.88	3.64	2.11	2.06	1.53	1.58
ALLK		Allakos Inc.	20190403	A	58.32	26.66	9.54	12.74	17.11	13.91
ALLO		Allogene The	20190403	A	62.65	33.02	20.10	23.38	12.93	9.64
ALLT		Allot Ltd. O	20190403	A	21.92	27.65	16.90	18.21	10.75	9.43
ALLY		Ally Financi	20190403	A	3.52	4.13	2.20	2.53	1.93	1.61
ALNA		Allena Pharm	20190403	A	109.22	60.90	34.67	36.20	26.23	24.70
ALNY		Alnylam Phar	20190403	A	12.56	8.30	3.38	3.51	4.92	4.79
ALO		Alio Gold In	20190403	A	75.64	82.30	75.96	76.36	6.33	5.94
ALOT		AstroNova, I	20190403	A	319.50	98.30	71.66	84.17	26.64	14.13
ALPN		Alpine Immun	20190403	A	249.43	121.01	114.22	114.22	6.79	6.79
ALRM		Alarm.com Ho	20190403	A	10.45	10.87	6.93	7.77	3.94	3.09
ALRN		Aileron Ther	20190403	A	241.66	124.17	108.84	107.93	15.33	16.24
ALSK		Alaska Commu	20190403	A	166.05	167.85	122.38	106.99	45.47	60.86
ALSN		ALLISON TRAN	20190403	A	6.01	2.66	1.40	1.21	1.26	1.45
ALT		Altimmune, I	20190403	A	51.55	41.21	30.34	31.04	10.87	10.16
ALTM		Altus Midstr	20190403	A	32.90	8.42	1.40	7.67	7.02	0.75
ALTR		Altair Engin	20190403	A	22.59	11.42	1.68	3.62	9.74	7.80
ALTS		ProShares Mo	20190403	ETF	34.34	250.47	21.96	250.47	228.50	0.00
ALTY		Global X Sup	20190403	ETF	52.14	42.39	38.53	38.53	3.87	3.87
ALV		Autoliv, Inc	20190403	A	6.69	3.58	1.46	1.72	2.12	1.86
ALX		Alexander's	20190403	A	86.53	47.19	41.41	41.28	5.89	6.01
ALXN		Alexion Phar	20190403	A	4.89	5.28	1.10	1.23	4.18	4.05
ALYA		Alithya Grou	20190403	A	390.76	123.67	98.95	97.97	24.73	25.70
AM		Antero Midst	20190403	A	8.05	5.67	-1.67	-0.40	7.34	6.07
AMAG		AMAG Pharmac	20190403	A	19.90	19.22	-1.58	1.45	20.80	17.77
AMAL		Amalgamated	20190403	A	164.92	90.81	78.54	86.92	12.27	3.89
AMAT		Applied Mate	20190403	A	2.39	2.87	1.40	0.67	1.47	2.20
AMBA		Ambarella, I	20190403	A	14.53	13.14	4.96	5.16	8.18	7.99
AMBC		Ambac Financ	20190403	A	14.48	10.74	1.96	2.15	8.78	8.60
AMC		AMC ENTERTAI	20190403	A	8.33	6.10	2.36	2.11	3.75	3.99
AMCA		iShares Russ	20190403	ETF	10.57	7.20	3.60	7.20	3.60	0.00
AMCI		AMCI Acquisi	20190403	A	88.30	54.48	-2.80	-2.80	57.28	57.28
AMCX		AMC Networks	20190403	A	13.44	9.48	2.98	3.73	6.49	5.74
AMD		Advanced Mic	20190403	A	3.42	3.23	0.89	1.28	2.35	1.95
AME		Ametek, Inc.	20190403	A	3.61	1.79	0.46	0.72	1.33	1.07
AMED		Amedisys Inc	20190403	A	15.97	8.29	3.44	3.53	4.85	4.76
AMEH		Apollo Medic	20190403	A	96.16	72.45	48.43	52.19	24.02	20.27
AMG		Affiliated M	20190403	A	7.41	3.22	1.17	1.61	2.05	1.61
AMGN		Amgen Inc	20190403	A	2.63	2.19	0.68	1.28	1.51	0.92
AMH		AMERICAN HOM	20190403	A	4.56	3.79	1.76	1.88	2.03	1.91
AMJ		JP Morgan Al	20190403	ETN	4.35	4.31	1.68	1.97	2.64	2.35
AMKR		Amkor Techno	20190403	A	11.67	13.73	8.04	9.19	5.70	4.57
AMLP		Alerian MLP	20190403	ETF	9.86	8.08	6.19	6.71	1.88	1.36
AMN		AMN Healthca	20190403	A	18.61	9.32	2.65	3.30	6.67	6.02
AMNB		American Nat	20190403	A	203.92	145.11	132.21	133.16	12.90	11.95
AMOT		Allied Motio	20190403	A	47.56	24.08	9.49	11.02	14.59	13.06
AMP		Ameriprise F	20190403	A	6.12	3.17	1.70	1.93	1.47	1.24
AMPE		Ampio Pharma	20190403	A	57.59	77.29	53.33	59.27	23.96	18.02
AMPH		Amphastar Ph	20190403	A	19.79	12.89	-2.38	-0.32	15.27	13.21
AMRB		American Riv	20190403	A	422.92	412.16	412.16	412.16	0.00	0.00
AMRC		Ameresco, In	20190403	A	20.95	11.13	4.26	5.19	6.86	5.94
AMRH		Ameri Holdin	20190403	A	95.34	92.18	77.85	79.86	14.33	12.32
AMRK		A-Mark Preci	20190403	A	388.90	248.54	188.30	200.65	60.24	47.89
AMRS		Amyris Inc.	20190403	A	44.52	35.65	12.67	16.14	22.96	19.49
AMRX		Amneal Pharm	20190403	A	13.68	7.91	-1.28	2.62	9.18	5.29
AMS		American Sha	20190403	A	222.71	184.27	174.38	174.38	9.88	9.88
AMSC		American Sup	20190403	A	35.78	20.10	2.40	2.65	17.69	17.45
AMSF		AMERISAFE, I	20190403	A	43.11	13.86	11.72	10.99	2.14	2.87
AMSW	A	American Sof	20190403	A	32.68	16.93	2.46	3.68	14.48	13.25
AMT		American Tow	20190403	A	3.11	2.08	0.66	0.88	1.42	1.20
AMTB		Amerant Banc	20190403	A	294.53	263.42	206.65	235.39	56.77	28.03
AMTB	B	Amerant Banc	20190403	A	792.86	1175.10	1175.10	1175.10	0.00	0.00
AMTD		TD Ameritrad	20190403	A	3.01	7.99	1.34	1.85	6.65	6.14
AMTX		Aemetis, Inc	20190403	A	623.89	411.29	425.29	425.29	-14.00	-14.00
AMU		ETRACS Aleri	20190403	ETN	12.56	18.46	17.25	17.32	1.22	1.15
AMUB		ETRACS Aleri	20190403	ETN	46.28
AMWD		American Woo	20190403	A	41.14	17.67	3.45	6.26	14.22	11.41
AMZA		InfraCap MLP	20190403	ETF	16.63	13.96	10.12	10.29	3.84	3.67
AMZN		Amazon.Com I	20190403	A	2.46	1.64	0.77	1.04	0.87	0.61
AN		AutoNation,	20190403	A	8.96	3.46	0.95	1.61	2.51	1.84
ANAB		AnaptysBio,	20190403	A	37.75	16.21	8.10	9.53	8.12	6.69
ANAT		American Nat	20190403	A	59.08	30.63	14.74	15.29	15.89	15.34
ANDA		Andina Acqui	20190403	A	240.21	24.38	24.38	24.38	0.00	0.00
ANDE		Andersons In	20190403	A	29.35	11.15	2.05	1.66	9.09	9.49
ANET		Arista Netwo	20190403	A	7.78	6.11	2.71	3.04	3.40	3.07
ANF		Abercrombie	20190403	A	5.80	4.30	0.90	0.87	3.40	3.43
ANGI		ANGI Homeser	20190403	A	15.45	6.85	2.09	3.23	4.75	3.61
ANGL		VanEck Vecto	20190403	ETF	4.57	5.91	3.08	3.13	2.83	2.78
ANGO		AngioDynamic	20190403	A	28.49	22.44	0.14	3.23	22.30	19.21
ANH		Anworth Mort	20190403	A	24.39	19.38	13.80	13.82	5.58	5.56
ANIK		Anika Therap	20190403	A	36.54	14.55	4.42	6.15	10.13	8.39
ANIP		ANI Pharmace	20190403	A	34.68	17.32	18.79	18.99	-1.47	-1.67
ANIX		Anixa Biosci	20190403	A	104.57	83.10	38.82	52.72	44.28	30.39
ANSS		Ansys Inc	20190403	A	7.16	3.40	0.73	0.98	2.67	2.42
ANTM		ANTHEM, INC.	20190403	A	4.92	2.30	0.63	0.90	1.67	1.41
ANY		Sphere 3D Co	20190403	A	160.03	113.20	28.99	40.51	84.19	72.67
AOA		iShares Core	20190403	ETF	5.81	6.62	1.52	2.37	5.10	4.25
AOBC		American Out	20190403	A	14.39	13.33	5.28	5.66	8.05	7.66
AOK		iShares Core	20190403	ETF	5.38	5.10	4.66	4.61	0.45	0.49
AOM		iShares Core	20190403	ETF	4.62	4.46	1.23	1.15	3.23	3.31
AON		Aon plc Clas	20190403	A	4.52	2.27	1.60	1.64	0.67	0.63
AOR		iShares Core	20190403	ETF	4.34	3.71	6.40	3.77	-2.69	-0.06
AOS		A.O. Smith C	20190403	A	4.38	3.07	1.41	1.53	1.66	1.54
AOSL		Alpha and Om	20190403	A	41.63	22.16	7.93	10.70	14.23	11.46
AP		Ampco-Pittsb	20190403	A	127.77	35.69	29.07	29.11	6.61	6.57
APA		Apache Corpo	20190403	A	3.38	3.05	0.65	0.87	2.40	2.18
APAM		ARTISAN PART	20190403	A	9.94	3.96	-0.61	0.64	4.57	3.32
APD		Air Products	20190403	A	4.30	2.82	0.87	1.27	1.96	1.55
APDN		Applied DNA	20190403	A	121.99	164.97	128.29	138.82	36.67	26.15
APEI		American Pub	20190403	A	51.01	20.19	5.07	5.48	15.11	14.71
APEN		Apollo Endos	20190403	A	130.49	94.47	84.03	87.54	10.43	6.93
APH		Amphenol Cor	20190403	A	2.89	1.31	2.05	2.59	-0.73	-1.27
APHA		Aphria Inc.	20190403	A	10.30	9.18	5.99	5.67	3.19	3.51
APLE		Apple Hospit	20190403	A	6.13	4.29	1.99	2.12	2.30	2.17
APLS		Apellis Phar	20190403	A	43.75	34.12	31.70	36.77	2.42	-2.65
APM		Aptorum Grou	20190403	A	158.67	175.96	173.61	173.61	2.35	2.35
APO		Apollo Globa	20190403	A	7.90	4.30	1.60	1.66	2.70	2.54
APOG		Apogee Enter	20190403	A	26.71	26.33	7.38	7.16	18.95	19.17
APPF		AppFolio, In	20190403	A	23.68	12.71	4.18	4.69	8.53	8.02
APPN		Appian Corpo	20190403	A	21.88	22.96	8.41	15.78	14.55	7.19
APPS		Digital Turb	20190403	A	32.92	28.17	13.21	14.22	14.96	13.95
APRN		Blue Apron H	20190403	A	95.65	76.46	49.34	60.64	27.13	15.83
APT		Alpha Pro Te	20190403	A	92.34	105.78	96.94	96.94	8.84	8.84
APTO		Aptose Biosc	20190403	A	89.16	51.04	42.33	40.03	8.71	11.01
APTS		Preferred Ap	20190403	A	16.15	7.99	3.06	3.41	4.93	4.58
APTV		Aptiv PLC	20190403	A	4.46	2.24	1.35	1.46	0.89	0.78
APTX		Aptinyx Inc.	20190403	A	42.48	37.22	20.89	23.79	16.34	13.43
APVO		Aptevo Thera	20190403	A	91.22	111.36	93.39	94.85	17.97	16.51
APWC		Asia Pacific	20190403	A	43.47	43.50	9.30	9.30	34.20	34.20
APY		Apergy Corpo	20190403	A	14.98	6.45	1.35	2.73	5.11	3.72
APYX		Apyx Medical	20190403	A	51.06	41.02	13.86	13.49	27.16	27.53
AQB		AquaBounty T	20190403	A	97.36	63.58	35.55	37.05	28.03	26.53
AQMS		Aqua Metals,	20190403	A	59.10	48.78	32.10	31.75	16.68	17.02
AQN		Algonquin Po	20190403	A	9.66	7.99	4.64	4.90	3.34	3.09
AQST		Aquestive Th	20190403	A	119.86	72.14	52.74	54.02	19.40	18.12
AQUA		Evoqua Water	20190403	A	11.63	9.57	4.96	5.66	4.61	3.91
AR		ANTERO RESOU	20190403	A	12.25	9.29	3.36	3.69	5.93	5.60
ARA		American Ren	20190403	A	68.24	39.20	13.66	1.67	25.54	37.53
ARAV		Aravive, Inc	20190403	A	360.37	108.42	102.46	101.14	5.96	7.27
ARAY		Accuray Inco	20190403	A	23.00	16.31	4.22	5.16	12.09	11.13
ARC		ARC Document	20190403	A	146.02	106.55	96.50	94.49	10.05	12.06
ARCB		ArcBest Corp	20190403	A	19.19	23.15	4.56	6.14	18.60	17.02
ARCC		Ares Capital	20190403	A	5.77	6.05	1.60	2.20	4.45	3.85
ARCE		Arco Platfor	20190403	A	188.50	106.40	59.84	58.39	46.56	48.00
ARCH		Arch Coal, I	20190403	A	17.36	8.34	1.76	2.59	6.58	5.75
ARCO		ARCOS DORADO	20190403	A	21.42	14.50	5.34	7.31	9.16	7.19
ARCT		Arcturus The	20190403	A	103.65	69.77	43.96	45.87	25.81	23.90
ARD		Ardagh Group	20190403	A	35.70	16.45	-2.69	-0.54	19.15	16.99
ARDS		Aridis Pharm	20190403	A	1356.63	771.86	729.25	771.86	42.61	0.00
ARDX		Ardelyx, Inc	20190403	A	55.78	42.41	13.68	14.00	28.74	28.41
ARE		Alexandria R	20190403	A	5.20	2.55	0.71	0.83	1.84	1.72
AREC		AMERICAN RES	20190403	A	426.39	435.88	432.43	432.43	3.45	3.45
ARES		Ares Managem	20190403	A	8.46	5.38	3.31	3.38	2.07	2.00
ARGO		Argo Group I	20190403	A	29.33	6.72	3.41	4.05	3.31	2.67
ARGT		Global X MSC	20190403	ETF	30.90	27.62	25.56	24.55	2.06	3.07
ARI		APOLLO COMME	20190403	A	5.65	3.93	2.21	2.57	1.71	1.35
ARKF		ARK Fintech	20190403	ETF	15.73	20.45	16.49	18.40	3.96	2.05
ARKG		ARK Genomic	20190403	ETF	11.14	5.99	3.83	4.06	2.17	1.94
ARKK		ARK Innovati	20190403	ETF	5.41	7.26	0.21	0.43	7.06	6.84
ARKQ		ARK Autonomo	20190403	ETF	16.69	7.70	11.04	11.56	-3.34	-3.86
ARKR		Ark Restaura	20190403	A	335.04	152.01	76.74	76.74	75.27	75.27
ARKW		ARK Next Gen	20190403	ETF	6.46	13.24	8.60	4.30	4.63	8.93
ARL		American Rea	20190403	A	352.63	329.51	329.51	329.51	0.00	0.00
ARLO		Arlo Technol	20190403	A	24.68	20.23	6.23	7.96	13.97	12.24
ARLP		Alliance Res	20190403	A	10.61	11.66	2.19	4.31	9.47	7.34
ARMK		ARAMARK	20190403	A	3.65	3.17	0.27	0.82	2.90	2.35
ARNA		Arena Pharma	20190403	A	20.66	20.11	4.92	8.36	15.19	11.75
ARNC		Arconic Corp	20190403	A	5.19	4.41	0.67	1.68	3.74	2.73
AROC		Archrock Inc	20190403	A	11.00	9.41	1.37	2.74	8.04	6.67
AROW		Arrow Financ	20190403	A	139.01	70.46	51.72	51.61	18.74	18.85
ARPO		Aerpio Pharm	20190403	A	187.65	126.88	105.01	107.84	21.86	19.04
ARR		ARMOUR Resid	20190403	A	5.34	4.39	2.62	3.18	1.77	1.21
ARTN	A	Artesian Res	20190403	A	176.50	75.55	54.26	59.99	21.28	15.56
ARTW		Arts-Way Man	20190403	A	182.17	103.88	100.24	100.57	3.64	3.31
ARVN		Arvinas, Inc	20190403	A	106.05	50.04	34.21	34.80	15.83	15.24
ARW		Arrow Electr	20190403	A	5.45	3.02	1.02	1.06	2.00	1.96
ARWR		Arrowhead Re	20190403	A	11.27	7.92	0.53	3.87	7.39	4.05
ARYA		ARYA Science	20190403	A	30.57
ASB		Associated B	20190403	A	4.67	4.08	0.58	1.04	3.50	3.04
ASC		ARDMORE SHIP	20190403	A	53.32	35.88	17.51	20.05	18.37	15.82
ASEA		Global X FTS	20190403	ETF	108.00	96.26	96.22	96.22	0.04	0.04
ASET		FlexShares R	20190403	ETF	38.18	12.99	12.99	12.99	0.00	0.00
ASFI		Asta Funding	20190403	A	595.68	209.18	209.18	209.18	0.00	0.00
ASGN		ASGN Incorpo	20190403	A	11.37	3.41	0.87	1.51	2.54	1.90
ASH		Ashland Glob	20190403	A	7.24	3.02	1.65	1.81	1.37	1.21
ASHR		Xtrackers Ha	20190403	ETF	3.32	6.39	5.42	5.61	1.04	0.82
ASHS		Xtrackers Ha	20190403	ETF	8.74	8.47	7.19	7.69	1.28	0.79
ASHX		Xtrackers MS	20190403	ETF	78.19	44.19	43.25	44.19	0.95	0.00
ASIX		AdvanSix Inc	20190403	A	27.29	13.00	1.64	2.39	11.37	10.61
ASM		Avino Silver	20190403	A	117.11	151.36	123.29	123.00	28.07	28.35
ASMB		Assembly Bio	20190403	A	55.71	27.90	14.09	15.65	13.81	12.25
ASNA		Ascena Retai	20190403	A	96.47	79.38	50.32	60.07	29.06	19.22
ASPN		Aspen Aeroge	20190403	A	124.32	82.36	68.36	74.42	14.00	7.94
ASPS		Altisource P	20190403	A	53.58	36.29	7.33	13.70	28.96	22.59
ASPU		ASPEN GROUP,	20190403	A	220.81	143.54	120.64	123.18	22.90	20.36
ASRT		Assertio The	20190403	A	25.13	31.85	15.02	13.61	16.83	18.24
ASRV		AmeriServ Fi	20190403	A	67.43	31.59	31.59	31.59	0.00	0.00
ASTC		Astrotech Co	20190403	A	455.56	289.66	190.09	203.32	99.56	86.34
ASTE		Astec Indust	20190403	A	25.63	15.47	2.74	3.30	12.73	12.17
ASUR		Asure Softwa	20190403	A	42.29	29.09	8.57	11.74	20.57	17.40
ASYS		Amtech Syste	20190403	A	90.74	53.62	40.05	47.67	13.57	5.95
AT		Atlantic Pow	20190403	A	40.26	37.14	28.55	31.08	8.58	6.06
ATEC		Alphatec Hol	20190403	A	161.23	154.55	63.11	64.01	91.43	90.54
ATEN		A10 NETWORKS	20190403	A	23.51	14.14	7.37	8.19	6.77	5.95
ATEST	C	Test Symbol	20190403	A	28.23	12.79	12.79	12.79	0.00	0.00
ATEST	G	TEST SYMBOL	20190403	A	28.37	15.90	15.85	15.85	0.04	0.04
ATGE		Adtalem Glob	20190403	A	8.50	3.76	0.66	0.98	3.10	2.78
ATH		Athene Holdi	20190403	A	3.03	2.36	0.35	0.60	2.01	1.76
ATHX		Athersys, In	20190403	A	87.44	73.60	52.63	47.24	20.97	26.36
ATI		Allegheny Te	20190403	A	6.16	6.69	1.76	2.59	4.93	4.10
ATKR		Atkore Inter	20190403	A	15.75	8.65	3.00	4.03	5.66	4.62
ATLC		Atlanticus H	20190403	A	376.12	2518.21	1228.06	1228.06	1290.16	1290.16
ATLO		AMES Nationa	20190403	A	114.44	53.02	36.12	40.54	16.90	12.48
ATMP		iPath Select	20190403	ETF	10.92	12.35	11.32	14.56	1.03	-2.21
ATNI		ATN Internat	20190403	A	51.25	22.03	5.27	7.11	16.77	14.92
ATNM		Actinium Pha	20190403	A	93.53	105.22	63.91	65.02	41.31	40.21
ATNX		Athenex, Inc	20190403	A	30.91	33.77	7.18	9.22	26.59	24.55
ATO		Atmos Energy	20190403	A	4.34	2.18	0.67	0.99	1.51	1.19
ATOM		Atomera Inco	20190403	A	331.73	136.78	83.81	90.18	52.97	46.60
ATOS		Atossa Thera	20190403	A	75.88	57.69	37.75	39.49	19.93	18.19
ATR		AptarGroup,	20190403	A	9.44	3.77	1.24	2.58	2.53	1.19
ATRA		Atara Biothe	20190403	A	28.27	15.55	6.35	5.52	9.20	10.03
ATRC		AtriCure, In	20190403	A	24.53	12.15	8.30	8.46	3.85	3.68
ATRO		Astronics Co	20190403	A	31.17	31.17	5.32	7.70	25.85	23.47
ATRS		Antares Phar	20190403	A	34.56	33.10	15.46	16.33	17.64	16.75
ATSG		Air Transpor	20190403	A	17.67	12.72	1.20	3.48	11.51	9.24
ATTO		Atento S.A.	20190403	A	65.96	31.79	10.89	11.24	20.90	20.55
ATUS		Altice USA,	20190403	A	4.46	4.90	2.38	2.50	2.52	2.41
ATVI		Activision B	20190403	A	2.98	3.02	2.40	1.80	0.62	1.22
ATXI		Avenue Thera	20190403	A	228.06	159.15	110.76	125.36	48.39	33.79
AUBN		Auburn Natio	20190403	A	361.61	135.50	109.27	131.02	26.23	4.48
AUDC		AudioCodes L	20190403	A	24.73	20.53	10.56	10.56	9.97	9.97
AUG		Auryn Resour	20190403	A	142.49	85.00	14.43	30.46	70.57	54.55
AUMN		Golden Miner	20190403	A	219.52	243.77	125.11	127.62	118.65	116.14
AUPH		Aurinia Phar	20190403	A	23.59	19.11	4.36	6.12	14.89	13.08
AUSF		Global X Ada	20190403	ETF	18.57	18.60	18.60	18.60	-0.01	-0.01
AUTO		AutoWeb, Inc	20190403	A	308.40	178.96	151.81	156.44	27.15	22.52
AUY		Yamana Gold,	20190403	A	39.78	32.45	21.11	23.30	11.34	9.14
AVA		Avista Corpo	20190403	A	7.12	3.57	1.03	1.47	2.54	2.10
AVAV		AeroVironmen	20190403	A	23.02	14.17	7.49	8.29	6.68	5.88
AVB		AvalonBay Co	20190403	A	5.56	3.07	0.79	1.03	2.27	2.04
AVCO		Avalon Globo	20190403	A	144.26	91.00	58.93	64.10	32.07	26.89
AVD		American Van	20190403	A	42.93	14.99	3.15	5.98	11.84	9.00
AVEO		AVEO Pharmac	20190403	A	77.72	69.36	37.21	50.95	32.16	18.30
AVGO		Broadcom Inc	20190403	A	4.32	2.75	1.35	1.06	1.40	1.69
AVGR		Avinger, Inc	20190403	A	60.16	70.80	53.63	54.60	17.17	16.20
AVID		Avid Technol	20190403	A	25.44	14.93	6.37	6.82	8.56	8.12
AVLR		Avalara, Inc	20190403	A	23.66	8.98	4.82	5.10	4.16	3.88
AVNS		Avanos Medic	20190403	A	23.60	10.93	5.55	5.55	5.38	5.38
AVNW		Aviat Networ	20190403	A	465.57	127.58	128.07	127.70	-0.48	-0.12
AVRO		AVROBIO, Inc	20190403	A	179.49	73.25	36.29	47.55	36.96	25.70
AVT		Avnet, Inc.	20190403	A	9.09	5.61	-6.52	-5.90	12.12	11.51
AVXL		Anavex Life	20190403	A	67.80	64.48	36.87	49.39	27.61	15.09
AVY		Avery Dennis	20190403	A	5.64	3.21	1.69	1.65	1.52	1.56
AVYA		Avaya Holdin	20190403	A	11.47	44.41	40.86	41.01	3.62	3.45
AWI		Armstrong Wo	20190403	A	9.39	8.29	6.19	6.10	2.10	2.19
AWK		American Wat	20190403	A	4.00	1.81	0.66	0.78	1.14	1.03
AWR		American Sta	20190403	A	10.44	3.71	1.25	1.76	2.46	1.95
AWRE		Aware Inc	20190403	A	326.64	129.28	127.99	127.99	1.30	1.30
AWTM		Aware Ultra-	20190403	ETF	5.61	5.98	5.98	5.98	0.00	0.00
AWX		Avalon Holdi	20190403	A	77.46	97.43	6.33	8.05	91.10	89.38
AX		Axos Financi	20190403	A	10.12	6.36	1.83	1.93	4.54	4.44
AXAS		Abraxas Petr	20190403	A	75.62	68.57	15.32	10.94	53.24	57.62
AXDX		Accelerate D	20190403	A	46.70	20.36	5.31	4.89	15.05	15.47
AXE		Anixter Inte	20190403	A	27.29	11.80	6.69	7.08	5.11	4.72
AXGN		Axogen, Inc.	20190403	A	31.43	13.79	9.25	9.68	4.54	4.11
AXGT		Axovant Gene	20190403	A	86.43	75.98	35.66	35.18	40.32	40.79
AXJL		WisdomTree A	20190403	ETF	25.47	26.68	26.44	26.57	0.25	0.11
AXL		American Axl	20190403	A	6.97	6.03	1.96	2.50	4.07	3.53
AXNX		Axonics Modu	20190403	A	86.28	60.29	31.75	37.07	28.54	23.22
AXP		American Exp	20190403	A	1.68	0.94	0.24	0.31	0.70	0.63
AXR		AMREP Corpor	20190403	A	194.71	235.22	133.11	133.12	102.11	102.10
AXS		Axis Capital	20190403	A	5.01	2.92	0.54	1.03	2.37	1.89
AXSM		Axsome Thera	20190403	A	26.85	20.04	5.71	7.11	14.34	12.93
AXTA		Axalta Coati	20190403	A	4.12	3.46	0.87	1.16	2.59	2.31
AXTI		AXT Inc	20190403	A	33.26	24.99	-1.23	5.08	26.22	19.92
AXU		Alexco Resou	20190403	A	125.51	96.63	50.44	62.28	46.19	34.35
AY		Atlantica Yi	20190403	A	7.25	5.10	-1.41	-0.99	6.50	6.08
AYI		Acuity Brand	20190403	A	16.67	6.90	1.58	2.35	5.32	4.55
AYTU		Aytu BioScie	20190403	A	120.83	88.54	40.39	47.97	48.15	40.57
AYX		Alteryx, Inc	20190403	A	11.79	8.55	6.53	6.75	2.02	1.80
AZO		AutoZone, In	20190403	A	11.06	5.10	2.34	2.51	2.80	2.56
AZPN		Aspen Techno	20190403	A	7.68	4.08	2.08	2.92	2.00	1.16
AZRE		Azure Power	20190403	A	174.72	120.58	119.80	119.79	0.78	0.79
AZRX		AzurRx BioPh	20190403	A	187.66	131.06	124.37	125.65	6.69	5.41
AZZ		AZZ Inc.	20190403	A	37.11	19.17	8.22	9.58	10.95	9.59
B		Barnes Group	20190403	A	20.88	17.33	7.35	7.84	9.98	9.49
BA		Boeing Compa	20190403	A	2.57	1.81	0.86	1.10	0.96	0.71
BAB		Invesco Taxa	20190403	ETF	4.66	4.14	2.52	3.14	1.63	1.00
BAC		Bank of Amer	20190403	A	3.48	2.80	1.52	1.37	1.28	1.43
BAH		Booz Allen H	20190403	A	4.71	2.22	1.69	1.75	0.53	0.47
BAL		iPath Series	20190403	ETN	22.40	14.84	14.84	14.84	0.00	0.00
BAM		Brookfield A	20190403	A	2.18	2.99	1.72	1.90	1.28	1.10
BANC		Banc of Cali	20190403	A	16.23	10.04	3.21	3.25	6.83	6.79
BAND		Bandwidth In	20190403	A	30.55	16.61	5.28	7.32	11.10	9.03
BANX		StoneCastle	20190403	A	89.63	39.55	35.56	35.56	3.99	3.99
BAP		Credicorp LT	20190403	A	11.20	5.64	2.24	2.44	3.40	3.19
BAPR		Innovator S&	20190403	ETF	17.63	9.41	3.86	8.22	5.56	1.19
BASI		Bioanalytica	20190403	A	207.43	144.27	151.53	141.41	-7.26	2.85
BATR	A	Liberty Medi	20190403	A	25.81	92.30	10.17	7.37	82.13	84.93
BATR	K	Liberty Medi	20190403	A	19.33	49.06	3.67	2.75	45.39	46.31
BATT		Amplify Adva	20190403	ETF	32.31	10.19	10.48	10.48	-0.30	-0.30
BAX		Baxter Inter	20190403	A	1.66	1.24	0.03	0.30	1.21	0.95
BB		BlackBerry L	20190403	A	10.43	8.00	3.86	4.63	4.14	3.36
BBAX		JPMorgan Bet	20190403	ETF	11.95	8.68	7.06	6.72	1.62	1.96
BBBY		Bed Bath & B	20190403	A	6.19	7.02	0.99	0.81	6.03	6.22
BBC		Virtus LifeS	20190403	ETF	27.84	31.45	26.03	29.71	5.42	1.74
BBCA		JPMorgan Bet	20190403	ETF	5.38	4.02	3.91	3.91	0.11	0.11
BBCP		Concrete Pum	20190403	A	64.32	21.51	15.23	15.23	6.28	6.28
BBDC		Barings BDC,	20190403	A	12.64	11.40	6.80	6.93	4.60	4.47
BBEU		JPMorgan Bet	20190403	ETF	4.42	3.81	3.31	3.28	0.50	0.53
BBGI		Beasley Broa	20190403	A	158.11	82.55	68.51	68.50	14.04	14.05
BBH		VanEck Vecto	20190403	ETF	6.20	6.92	3.76	3.52	3.16	3.40
BBJP		JPMorgan Bet	20190403	ETF	5.25	4.24	3.58	3.42	0.66	0.82
BBP		Virtus LifeS	20190403	ETF	25.66	77.68	19.32	75.93	58.36	1.75
BBRE		JPMorgan Bet	20190403	ETF	4.03	9.68	6.14	8.74	3.54	0.94
BBSA		JPMorgan Bet	20190403	ETF	9.17	7.51	11.04	7.51	-3.53	0.00
BBSI		Barrett Busi	20190403	A	75.26	27.93	13.60	11.66	14.33	16.27
BBU		Brookfield B	20190403	A	43.36	30.45	8.70	13.54	21.74	16.90
BBUS		JPMorgan Bet	20190403	ETF	4.73	5.68	5.89	5.89	-0.21	-0.21
BBW		Build-A-Bear	20190403	A	54.32	56.94	8.67	16.55	48.26	40.39
BBX		BBX Capital	20190403	A	26.96	14.76	7.04	7.80	7.72	6.97
BBY		Best Buy Com	20190403	A	2.39	2.23	0.40	0.69	1.83	1.55
BC		Brunswick Co	20190403	A	8.36	3.81	1.65	1.93	2.16	1.88
BCBP		BCB Bancorp	20190403	A	57.66	96.05	32.97	35.21	63.08	60.84
BCC		Boise Cascad	20190403	A	18.72	8.47	1.95	2.51	6.51	5.96
BCD		Aberdeen Sta	20190403	ETF	15.18	36.76	37.40	36.76	-0.64	0.00
BCE		BCE, Inc.	20190403	A	2.28	1.95	0.98	1.16	0.96	0.79
BCEI		BONANZA CREE	20190403	A	28.60	16.67	6.64	10.47	10.03	6.20
BCI		Aberdeen Sta	20190403	ETF	12.09	6.92	6.78	6.65	0.14	0.27
BCLI		Brainstorm C	20190403	A	49.81	37.42	17.88	23.34	19.53	14.07
BCM		iPath Pure B	20190403	ETN	26.30	75.38	70.31	86.76	5.07	-11.38
BCML		BayCom Corp	20190403	A	185.05	110.74	60.00	60.45	50.74	50.29
BCO		The Brink's	20190403	A	9.61	3.46	1.99	2.26	1.47	1.20
BCOM		B Communicat	20190403	A	221.95	286.89	243.25	246.57	43.64	40.32
BCOR		Blucora, Inc	20190403	A	19.33	26.19	7.95	9.95	18.25	16.24
BCOV		Brightcove,	20190403	A	27.87	78.73	10.64	21.94	68.09	56.79
BCOW		1895 Bancorp	20190403	A	295.27	270.44	270.44	270.44	0.00	0.00
BCPC		Balchem Corp	20190403	A	49.05	21.35	12.88	13.62	8.47	7.73
BCRX		BioCryst Pha	20190403	A	19.05	21.49	13.47	12.63	8.02	8.86
BCSF		Bain Capital	20190403	A	106.00	48.06	41.00	43.33	7.06	4.73
BCTF		Bancorp 34,	20190403	A	228.66	170.17	170.12	170.17	0.05	0.00
BDC		Belden Inc.	20190403	A	13.04	5.73	1.93	2.65	3.81	3.08
BDCS		UBS AG Excha	20190403	ETN	43.52	38.76	38.65	38.76	0.11	0.00
BDCZ		ETRACS Wells	20190403	ETN	30.71
BDGE		Bridge Banco	20190403	A	55.29	50.32	19.01	20.13	31.31	30.20
BDL		Flanigan's E	20190403	A	403.97	145.66	145.66	145.66	0.00	0.00
BDN		Brandywine R	20190403	A	6.32	5.05	3.34	3.62	1.72	1.43
BDR		Blonder Tong	20190403	A	103.67	64.35	64.35	64.35	0.00	0.00
BDSI		BioDelivery	20190403	A	21.11	18.66	-1.19	0.59	19.85	18.07
BDX		Becton, Dick	20190403	A	4.07	1.84	0.78	1.12	1.07	0.73
BE		Bloom Energy	20190403	A	32.98	17.22	10.18	10.92	7.04	6.30
BEAT		BioTelemetry	20190403	A	14.78	7.57	-0.43	1.28	8.01	6.29
BECN		Beacon Roofi	20190403	A	8.39	11.95	-2.00	-1.99	13.95	13.94
BELF	A	Bel Fuse Inc	20190403	A	348.14	69.83	69.83	69.83	0.00	0.00
BELF	B	Bel Fuse Inc	20190403	A	162.37	168.20	203.72	203.65	-35.52	-35.44
BEN		Franklin Res	20190403	A	3.18	2.55	0.76	0.76	1.79	1.79
BEP		Brookfield R	20190403	A	5.37	5.07	-4.19	1.61	9.26	3.46
BERY		Berry Global	20190403	A	4.85	2.76	1.77	1.52	0.99	1.24
BF	A	Brown-Forman	20190403	A	22.61	10.80	6.55	6.79	4.25	4.00
BF	B	Brown-Forman	20190403	A	3.70	2.64	0.79	1.38	1.86	1.27
BFAM		BRIGHT HORIZ	20190403	A	12.11	4.68	2.64	2.99	2.05	1.69
BFC		Bank First C	20190403	A	154.16	108.58	108.54	108.54	0.05	0.05
BFIN		BankFinancia	20190403	A	51.49	13.88	7.65	8.70	6.23	5.18
BFIT		Global X Hea	20190403	ETF	62.15	10.23	11.49	11.36	-1.26	-1.13
BFOR		Barron's 400	20190403	ETF	18.80	15.22	12.23	12.29	2.99	2.92
BFS		Saul Centers	20190403	A	84.22	35.90	19.23	24.83	16.67	11.07
BFST		Business Fir	20190403	A	419.32	232.25	232.28	232.27	-0.03	-0.02
BG		Bunge Limite	20190403	A	4.23	3.61	0.94	1.22	2.68	2.39
BGCP		BGC Partners	20190403	A	17.93	16.56	7.89	7.56	8.67	8.99
BGFV		Big 5 Sporti	20190403	A	65.83	58.51	3.81	6.09	54.71	52.42
BGG		Briggs & Str	20190403	A	14.86	10.26	4.29	4.48	5.97	5.78
BGI		Birks Group	20190403	A	436.94	192.39	189.25	189.25	3.14	3.14
BGRN		iShares Glob	20190403	ETF	21.71	15.28	15.28	15.28	0.00	0.00
BGS		B&G Foods, I	20190403	A	8.29	4.88	1.34	2.27	3.54	2.62
BGSF		BG Staffing	20190403	A	71.39	56.73	45.51	46.08	11.21	10.64
BH		Biglari Hold	20190403	A	104.31	86.54	33.85	35.41	52.69	51.13
BH	A	Biglari Hold	20190403	A
BHB		Bar Harbor B	20190403	A	178.34	70.80	52.31	58.41	18.49	12.39
BHC		Bausch Healt	20190403	A	4.51	4.21	0.07	0.62	4.15	3.60
BHE		Benchmark El	20190403	A	9.59	10.60	0.12	2.60	10.48	8.01
BHF		Brighthouse	20190403	A	6.04	5.56	0.89	1.77	4.68	3.79
BHLB		Berkshire Hi	20190403	A	9.89	5.45	1.21	1.68	4.23	3.77
BHR		Braemar Hote	20190403	A	21.89	9.58	4.35	4.47	5.23	5.11
BHTG		BioHiTech Gl	20190403	A	167.32	179.49	128.95	137.25	50.54	42.23
BHVN		Biohaven Pha	20190403	A	27.47	7.88	4.61	2.94	3.26	4.94
BIB		ProShares Ul	20190403	ETF	11.79	9.03	6.24	5.62	2.79	3.40
BIBL		Inspire 100	20190403	ETF	34.77	12.59	12.09	12.49	0.49	0.10
BICK		First Trust	20190403	ETF	37.08	19.77	18.87	18.85	0.89	0.92
BIG		Big Lots, In	20190403	A	7.58	3.83	0.21	0.55	3.62	3.28
BIIB		Biogen Inc.	20190403	A	4.27	2.39	0.49	0.93	1.90	1.46
BIL		SPDR Bloombe	20190403	ETF	1.09	0.95	0.95	0.95	0.00	0.00
BIMI		BOQI Interna	20190403	A	401.40	279.14	184.38	187.78	94.77	91.36
BIO		Bio-Rad Labo	20190403	A	18.14	5.82	2.94	3.48	2.71	2.17
BIO	B	Bio-Rad Labo	20190403	A	98.37
BIOC		Biocept, Inc	20190403	A	99.74	90.36	75.98	79.57	14.37	10.78
BIOL		Biolase, Inc	20190403	A	148.85	89.73	21.87	21.87	67.85	67.85
BIOX		Bioceres Cro	20190403	A	131.08	99.20	23.25	39.96	75.95	59.24
BIP		Brookfield I	20190403	A	6.24	5.14	1.86	1.81	3.28	3.33
BIS		ProShares Ul	20190403	ETF	18.92	12.67	-7.17	-3.69	19.84	16.36
BIV		Vanguard Int	20190403	ETF	1.25	0.78	0.29	0.36	0.49	0.42
BIZD		VanEck Vecto	20190403	ETF	24.39	10.35	9.84	9.85	0.51	0.50
BJ		BJs Wholesal	20190403	A	7.30	4.40	1.61	2.33	2.79	2.07
BJAN		Innovator S&	20190403	ETF	27.20	24.25	23.39	22.33	0.87	1.92
BJK		VanEck Vecto	20190403	ETF	30.21	28.96	21.46	21.54	7.50	7.42
BJRI		BJ's Restaur	20190403	A	12.72	5.80	1.11	1.84	4.69	3.95
BJUL		Innovator S&	20190403	ETF	13.68	4.57	4.97	4.16	-0.41	0.40
BK		Bank of New	20190403	A	2.11	1.96	0.89	1.03	1.07	0.93
BKCC		BlackRock Ca	20190403	A	18.02	16.92	11.74	11.72	5.18	5.20
BKD		Brookdale Se	20190403	A	15.22	11.85	6.37	6.91	5.48	4.95
BKE		The Buckle,	20190403	A	13.20	6.46	2.40	1.83	4.07	4.64
BKEP		Blueknight E	20190403	A	99.68	84.42	78.32	78.33	6.10	6.08
BKF		iShares MSCI	20190403	ETF	11.27	6.24	5.47	5.70	0.77	0.54
BKH		Black Hills	20190403	A	8.38	3.59	1.03	1.18	2.57	2.41
BKI		Black Knight	20190403	A	6.93	3.55	1.27	2.50	2.27	1.05
BKLN		Invesco Seni	20190403	ETF	4.42	2.81	1.94	2.11	0.87	0.70
BKNG		Booking Hold	20190403	A	8.27	3.52	2.31	0.71	1.17	3.01
BKSC		Bank of Sout	20190403	A	136.55	47.93	6.61	6.61	41.31	41.31
BKTI		BK Technolog	20190403	A	73.63	389.56	72.72	7.88	316.84	381.68
BKU		Bankunited,	20190403	A	7.19	5.29	1.17	1.62	4.11	3.66
BKYI		BIO-key Inte	20190403	A	393.76	354.70	280.01	283.55	74.69	71.15
BL		BlackLine, I	20190403	A	16.33	16.56	8.90	9.09	7.66	7.47
BLBD		Blue Bird Co	20190403	A	30.45	16.29	2.52	2.60	13.78	13.69
BLCM		Bellicum Pha	20190403	A	44.70	27.80	25.87	8.78	1.93	19.02
BLCN		Reality Shar	20190403	ETF	31.08	31.29	13.78	13.78	17.51	17.52
BLD		TopBuild Cor	20190403	A	20.40	12.95	5.31	7.23	7.64	5.72
BLDP		Ballard Powe	20190403	A	33.01	31.49	6.41	11.85	25.13	19.65
BLDR		Builders Fir	20190403	A	14.44	19.66	3.52	4.21	16.14	15.45
BLES		Inspire Glob	20190403	ETF	129.93	52.04	50.91	50.91	1.13	1.13
BLFS		BioLife Solu	20190403	A	42.99	47.71	32.90	33.82	14.80	13.89
BLHY		Virtus Newfl	20190403	ETF	71.37	43.16	43.16	43.16	0.00	0.00
BLIN		Bridgeline D	20190403	A	201.02	195.28	154.13	154.05	41.15	41.23
BLK		Blackrock, I	20190403	A	8.10	4.54	2.16	2.16	2.38	2.38
BLKB		Blackbaud, I	20190403	A	16.84	7.13	1.95	2.60	5.18	4.54
BLL		Ball Corpora	20190403	A	2.56	1.65	-2.50	-0.35	4.16	2.00
BLMN		Bloomin' Bra	20190403	A	8.32	17.77	4.32	5.11	13.46	12.71
BLNK		Blink Chargi	20190403	A	67.52	66.79	53.85	54.17	12.94	12.62
BLOK		Amplify Tran	20190403	ETF	16.08	12.14	8.52	10.06	3.62	2.08
BLPH		Bellerophon	20190403	A	154.32	46.19	40.25	41.48	5.95	4.71
BLUE		bluebird bio	20190403	A	16.61	8.17	1.06	2.05	7.10	6.11
BLV		Vanguard Lon	20190403	ETF	3.49	2.08	0.91	1.08	1.17	0.99
BLX		Banco Latino	20190403	A	32.85	22.21	18.48	19.50	3.72	2.71
BMCH		BMC Stock Ho	20190403	A	12.82	7.93	3.91	3.54	4.03	4.39
BMI		Badger Meter	20190403	A	24.48	8.95	-0.01	0.89	8.96	8.06
BMLP		Dorsey Wrigh	20190403	ETF	105.80	73.96	73.96	73.96	0.00	0.00
BMO		Bank of Mont	20190403	A	1.63	1.18	1.09	1.11	0.09	0.08
BMRA		BIOMERICA IN	20190403	A	337.85	82.10	67.63	67.63	14.47	14.47
BMRC		Bank of Mari	20190403	A	58.93	39.35	16.35	20.15	23.01	19.20
BMRN		BioMarin Pha	20190403	A	6.79	4.37	1.22	1.76	3.15	2.61
BMTC		Bryn Mawr Ba	20190403	A	32.58	17.43	7.43	8.63	10.00	8.80
BMY		Bristol-Myer	20190403	A	2.17	3.09	2.12	2.05	0.97	1.05
BND		Vanguard Tot	20190403	ETF	1.24	1.15	0.62	0.53	0.53	0.63
BNDC		FlexShares C	20190403	ETF	31.55	10.75	10.75	10.75	0.00	0.00
BNDW		Vanguard Tot	20190403	ETF	6.72	11.06	-2.02	-1.62	13.08	12.68
BNDX		Vanguard Tot	20190403	ETF	1.80	2.00	1.92	1.98	0.09	0.04
BNED		Barnes & Nob	20190403	A	24.50	21.92	10.54	11.02	11.38	10.90
BNFT		Benefitfocus	20190403	A	17.32	6.85	1.29	2.20	5.56	4.65
BNGO		Bionano Geno	20190403	A	573.76	248.76	107.30	107.30	141.46	141.46
BNS		Bank of Nova	20190403	A	1.92	1.73	0.48	0.61	1.25	1.12
BNSO		Bonso Electr	20190403	A	464.13	422.82	419.35	419.35	3.48	3.48
BOCH		Bank of Comm	20190403	A	56.58	33.11	28.33	28.35	4.77	4.76
BOCT		Innovator S&	20190403	ETF	23.56	15.33	7.47	7.47	7.86	7.86
BOH		Bank of Hawa	20190403	A	11.80	4.86	1.52	2.36	3.34	2.50
BOKF		BOK Financia	20190403	A	13.98	7.25	2.73	-0.92	4.52	8.17
BOMN		Boston Omaha	20190403	A	183.92	96.90	74.95	77.77	21.95	19.13
BOND		PIMCO Active	20190403	ETF	1.97	1.16	0.86	1.01	0.30	0.15
BOOM		DMC Global I	20190403	A	36.74	27.77	14.41	16.25	13.36	11.52
BOOT		Boot Barn Ho	20190403	A	13.01	5.56	3.17	3.24	2.38	2.32
BOSC		B.O.S. Bette	20190403	A	168.25	304.45	292.97	292.97	11.48	11.48
BOSS		Global X Fou	20190403	ETF	34.30	20.98	18.33	18.09	2.65	2.89
BOTJ		Bank of the	20190403	A	394.18	235.83	191.31	191.31	44.52	44.52
BOTZ		Global X Fun	20190403	ETF	4.81	4.69	3.84	-0.49	0.85	5.18
BOUT		Innovator IB	20190403	ETF	70.03	25.55	22.84	23.23	2.71	2.32
BOX		BOX, INC.	20190403	A	6.00	4.82	2.38	2.60	2.45	2.22
BOXL		Boxlight Cor	20190403	A	138.83	88.82	71.03	75.73	17.79	13.09
BPFH		Boston Priva	20190403	A	12.00	19.28	3.55	10.49	15.74	8.79
BPMC		Blueprint Me	20190403	A	20.49	14.98	2.76	4.90	12.22	10.08
BPMP		BP Midstream	20190403	A	26.86	14.50	7.78	9.71	6.72	4.79
BPMX		BioPharmX Co	20190403	A	34.86	57.22	48.39	49.21	8.84	8.15
BPOP		Popular Inc	20190403	A	8.83	4.58	-1.71	1.51	6.29	3.07
BPRN		The Bank of	20190403	A	142.48	95.93	92.13	92.91	3.81	3.02
BPT		BP Prudhoe B	20190403	A	22.98	13.86	3.16	6.05	10.69	7.81
BPTH		Bio-Path Hol	20190403	A	63.36	64.32	32.91	38.68	31.41	25.64
BPY		Brookfield P	20190403	A	4.82	4.06	0.66	0.96	3.40	3.10
BR		Broadridge F	20190403	A	5.17	3.28	1.63	2.17	1.65	1.11
BRC		Brady Corpor	20190403	A	13.58	4.48	1.40	1.91	3.08	2.58
BREW		Craft Brew A	20190403	A	37.93	31.24	15.98	17.58	15.26	13.66
BRF		VanEck Vecto	20190403	ETF	36.84	35.75	36.42	36.39	-0.67	-0.64
BRG		Bluerock Res	20190403	A	19.89	19.09	15.53	12.75	3.57	6.34
BRID		Bridgford Fo	20190403	A	567.91	634.05	593.28	614.35	40.78	19.70
BRK	A	Berkshire Ha	20190403	A	0.02	0.03		0.02
BRK	B	BERKSHIRE HA	20190403	A	1.78	1.70	1.13	1.44	0.57	0.26
BRKL		Brookline Ba	20190403	A	13.51	10.66	8.44	5.06	2.22	5.62
BRKR		Bruker Corpo	20190403	A	6.51	3.16	-0.23	0.52	3.39	2.64
BRKS		Brooks Autom	20190403	A	18.61	19.30	3.15	3.66	16.16	15.64
BRN		Barnwell Ind	20190403	A	257.56	150.18	126.79	126.79	23.39	23.39
BRO		Brown & Brow	20190403	A	3.63	3.38	0.75	1.24	2.63	2.14
BRPA		Big Rock Par	20190403	A	48.29
BRQS		Borqs Techno	20190403	A	1241.64
BRT		BRT Apartmen	20190403	A	45.66	38.15	35.71	36.33	2.44	1.83
BRX		BRIXMOR PROP	20190403	A	5.48	6.70	3.46	4.00	3.26	2.72
BRY		Berry Corpor	20190403	A	28.81	20.22	6.16	7.10	14.06	13.12
BRZU		Direxion Dai	20190403	ETF	7.03	3.89	3.22	2.65	0.67	1.23
BSAE		Invesco Bull	20190403	ETF	14.09	15.20	10.62	15.20	4.58	0.00
BSBE		Invesco Bull	20190403	ETF	14.36	8.55	8.55	8.55	0.00	0.00
BSCE		Invesco Bull	20190403	ETF	11.44	0.20	0.20	0.20	0.00	0.00
BSCK		Invesco Bull	20190403	ETF	4.81	3.89	3.59	3.59	0.30	0.30
BSCL		Invesco Bull	20190403	ETF	5.45	3.69	3.01	3.01	0.68	0.68
BSCM		Invesco Bull	20190403	ETF	5.41	3.61	3.51	3.18	0.10	0.42
BSCN		Invesco Bull	20190403	ETF	7.99	4.66	4.55	4.52	0.12	0.14
BSCO		Invesco Bull	20190403	ETF	6.02	7.74	7.01	7.01	0.73	0.73
BSCP		Invesco Bull	20190403	ETF	10.30	5.87	6.28	5.64	-0.42	0.23
BSCQ		Invesco Bull	20190403	ETF	11.40	6.20	6.06	6.06	0.15	0.15
BSCR		Invesco Bull	20190403	ETF	25.33	18.40	17.58	17.60	0.82	0.81
BSCS		Invesco Bull	20190403	ETF	18.23	19.32	19.35	19.07	-0.03	0.24
BSDE		Invesco Bull	20190403	ETF	67.33	69.87	69.87	69.87	0.00	0.00
BSET		Bassett Furn	20190403	A	261.59	141.61	129.12	132.86	12.49	8.75
BSGM		BioSig Techn	20190403	A	113.88	99.18	80.43	79.63	18.75	19.54
BSIG		BrightSphere	20190403	A	10.21	7.28	1.39	2.09	5.90	5.19
BSJK		Invesco Bull	20190403	ETF	4.52	2.59	1.81	1.81	0.78	0.78
BSJL		Invesco Bull	20190403	ETF	7.48	3.00	2.34	2.52	0.67	0.48
BSJM		Invesco Bull	20190403	ETF	11.04	3.91	3.63	3.71	0.29	0.20
BSJN		Invesco Bull	20190403	ETF	21.93	7.36	6.08	6.28	1.28	1.08
BSJO		Invesco Bull	20190403	ETF	25.03	9.74	9.74	9.74	0.00	0.00
BSJP		Invesco Bull	20190403	ETF	23.33	11.24	10.93	10.93	0.31	0.31
BSJQ		Invesco Bull	20190403	ETF	17.26	5.65	4.34	4.24	1.31	1.40
BSM		Black Stone	20190403	A	25.56	25.70	-3.30	2.26	29.00	23.45
BSQR		BSQUARE Corp	20190403	A	496.92	417.71	413.68	413.68	4.02	4.02
BSRR		Sierra Banco	20190403	A	93.71	32.90	26.94	26.83	5.96	6.07
BSTC		BioSpecifics	20190403	A	96.30	65.65	47.32	48.17	18.34	17.48
BSV		Vanguard Sho	20190403	ETF	1.26	0.93	0.75	0.78	0.18	0.15
BSVN		Bank7 Corp.	20190403	A	314.29	109.25	72.33	108.36	36.92	0.89
BSX		Boston Scien	20190403	A	2.63	8.87	10.88	9.47	-2.00	-0.58
BTAI		BioXcel Ther	20190403	A	236.87	178.44	108.79	113.01	69.66	65.43
BTAL		AGFiQ U.S. M	20190403	ETF	27.28	16.58	16.75	16.37	-0.17	0.21
BTE		Baytex Energ	20190403	A	60.33	52.19	23.92	30.30	28.27	21.89
BTEC		Principal He	20190403	ETF	42.47	13.11	5.61	9.78	7.50	3.33
BTG		B2Gold Corp.	20190403	A	36.32	31.56	23.61	24.68	7.95	6.88
BTN		Ballantyne S	20190403	A	357.17	206.65	79.25	79.55	127.40	127.10
BTU		Peabody Ener	20190403	A	11.59	9.15	-0.47	0.02	9.62	9.13
BURL		BURLINGTON S	20190403	A	6.24	2.94	0.83	1.43	2.11	1.51
BUSE		First Busey	20190403	A	15.34	24.98	7.73	8.22	17.26	16.76
BUY		USCF SummerH	20190403	ETF	138.06
BUYN		USCF SummerH	20190403	ETF	99.78
BV		BrightView H	20190403	A	41.55	10.37	4.02	4.38	6.35	5.99
BVAL		Brand Value	20190403	ETF	17.13	8.43	8.43	8.43	0.00	0.00
BVSN		Broadvision	20190403	A	494.20	296.31	288.76	288.76	7.54	7.54
BW		Babcock & Wi	20190403	A	86.56	111.34	81.66	78.92	29.69	32.45
BWA		BorgWarner I	20190403	A	3.73	3.07	1.13	1.17	1.95	1.90
BWB		Bridgewater	20190403	A	72.72	41.19	37.66	38.71	3.54	2.48
BWEN		Broadwind En	20190403	A	220.00	176.46	87.66	87.72	88.80	88.74
BWFG		Bankwell Fin	20190403	A	160.31	88.94	36.97	36.55	51.97	52.38
BWL	A	Bowl America	20190403	A	261.39	194.36	194.36	194.36	0.00	0.00
BWX		SPDR Bloombe	20190403	ETF	4.20	13.66	3.54	5.18	10.11	8.52
BWXT		BWX Technolo	20190403	A	10.00	4.13	1.63	1.78	2.51	2.35
BWZ		SPDR Bloombe	20190403	ETF	51.85	38.60	38.37	38.37	0.22	0.22
BX		The Blacksto	20190403	A	3.65	2.85	2.11	1.97	0.74	0.88
BXC		BlueLinx Hol	20190403	A	37.97	16.93	9.17	10.48	7.76	6.44
BXG		Bluegreen Va	20190403	A	39.54	29.63	7.43	8.55	22.20	21.08
BXMT		Blackstone M	20190403	A	3.07	2.42	1.54	1.55	0.88	0.87
BXP		Boston Prope	20190403	A	4.32	2.44	0.90	1.25	1.54	1.19
BXS		BancorpSouth	20190403	A	9.03	6.66	2.87	3.22	3.83	3.48
BY		Byline Banco	20190403	A	26.12	31.23	-2.35	-1.67	33.58	32.90
BYD		Boyd Gaming	20190403	A	7.17	6.95	0.66	0.57	6.29	6.38
BYFC		Broadway Fin	20190403	A	519.38	527.97	311.37	390.60	216.61	137.37
BYLD		iShares Yiel	20190403	ETF	12.21	4.96	2.27	4.70	2.70	0.26
BYSI		BeyondSpring	20190403	A	264.17	196.55	160.67	165.33	35.88	31.22
BZH		Beazer Homes	20190403	A	20.09	9.02	2.53	4.22	6.49	4.80
BZQ		ProShares Ul	20190403	ETF	11.07	5.73	6.04	5.38	-0.30	0.35
C		Citigroup In	20190403	A	1.61	1.65	0.93	0.31	0.71	1.34
CAAP		Corporacion	20190403	A	56.87	23.83	15.81	17.28	8.02	6.55
CAAS		China Automo	20190403	A	241.65	129.26	122.21	126.24	7.04	3.01
CABO		Cable One, I	20190403	A	24.62	16.23	13.73	14.71	2.40	0.97
CAC		Camden Natio	20190403	A	65.22	28.08	17.99	23.97	10.09	4.11
CACC		Credit Accep	20190403	A	27.97	16.01	10.01	11.20	6.00	4.81
CACG		ClearBridge	20190403	ETF	28.19	16.25	14.21	14.45	2.03	1.79
CACI		CACI INTERNA	20190403	A	19.27	8.04	4.73	5.73	3.31	2.31
CADE		Cadence Banc	20190403	A	5.98	4.91	2.24	2.23	2.68	2.67
CAE		CAE INC	20190403	A	7.39	9.13	0.18	2.84	8.95	6.30
CAG		Conagra Bran	20190403	A	3.68	3.73	2.42	2.51	1.32	1.22
CAH		Cardinal Hea	20190403	A	2.90	2.58	1.70	1.74	0.88	0.84
CAI		CAI Internat	20190403	A	30.52	11.12	3.27	4.32	7.85	6.79
CAKE		Cheesecake F	20190403	A	9.52	5.64	0.00	0.24	5.64	5.39
CAL		Caleres Inc	20190403	A	14.64	7.16	1.89	2.36	5.27	4.80
CALA		Calithera Bi	20190403	A	45.20	39.00	-3.24	-2.18	42.24	41.18
CALF		Pacer US Sma	20190403	ETF	9.92	24.56	17.41	26.29	7.15	-1.73
CALM		Cal-Maine Fo	20190403	A	11.55	5.79	0.75	0.79	5.04	5.01
CALX		CALIX, INC.	20190403	A	32.00	16.53	5.21	6.14	11.31	10.38
CAMP		CalAmp Corp.	20190403	A	16.77	16.24	8.15	8.92	8.09	7.32
CAMT		Camtek Ltd	20190403	A	30.32	25.99	12.68	14.87	13.31	11.13
CAPE		iPath Shille	20190403	ETN	15.97	14.05	9.01	9.26	5.04	4.79
CAPL		CrossAmerica	20190403	A	26.00	15.03	10.03	11.22	5.00	3.81
CAPR		Capricor The	20190403	A	99.39	57.90	9.32	8.57	48.58	49.33
CAR		Avis Budget	20190403	A	9.50	4.67	-0.27	-0.49	4.94	5.15
CARA		Cara Therape	20190403	A	22.09	12.42	4.49	5.64	7.93	6.78
CARE		CARTER BANK	20190403	A	126.73	59.30	54.85	54.88	4.44	4.41
CARG		CarGurus, In	20190403	A	16.56	8.96	3.03	4.08	5.93	4.88
CARO		Carolina Fin	20190403	A	50.02	18.19	8.57	8.00	9.61	10.18
CARS		Cars.com Inc	20190403	A	11.67	7.38	4.05	3.87	3.33	3.51
CARV		Carver Banco	20190403	A	645.29	497.17	493.16	497.17	4.01	0.00
CARZ		First Trust	20190403	ETF	26.85	26.26	26.26	26.26	0.00	0.00
CASA		Casa Systems	20190403	A	21.94	14.26	8.26	9.39	6.00	4.88
CASH		Meta Financi	20190403	A	14.49	8.56	2.88	3.62	5.68	4.93
CASI		CASI Pharmac	20190403	A	75.95	78.34	22.17	15.00	56.16	63.34
CASS		Cass Informa	20190403	A	74.48	39.50	20.47	22.74	19.04	16.76
CASY		Casey's Gene	20190403	A	12.82	5.64	1.58	2.52	4.06	3.12
CAT		Caterpillar	20190403	A	2.51	2.19	0.80	0.71	1.39	1.47
CATB		Catabasis Ph	20190403	A	56.06	32.89	15.33	17.84	17.56	15.06
CATC		CAMBRIDGE BA	20190403	A	340.20	240.49	240.49	240.49	0.00	0.00
CATH		Global X S&P	20190403	ETF	10.98	31.81	31.16	31.34	0.66	0.47
CATM		Cardtronics	20190403	A	29.83	10.12	4.63	5.07	5.49	5.05
CATO		CATO CORP	20190403	A	21.57	9.10	0.91	0.78	8.19	8.32
CATS		Catasys Inc.	20190403	A	79.13	53.91	16.80	10.92	37.11	42.99
CATY		Cathay Gener	20190403	A	10.53	8.19	5.39	5.61	2.82	2.58
CB		Chubb Limite	20190403	A	2.92	2.13	1.06	1.09	1.08	1.04
CBAN		Colony Bankc	20190403	A	261.13	103.69	95.80	96.57	7.89	7.12
CBAT		CBAK Energy	20190403	A	123.54	86.39	66.06	65.71	20.33	20.68
CBAY		Cymabay Ther	20190403	A	23.30	14.89	10.50	7.93	4.40	6.97
CBB		Cincinnati B	20190403	A	30.90	20.68	11.64	12.92	9.04	7.76
CBFV		CB Financial	20190403	A	409.77	217.12	111.04	111.04	106.08	106.08
CBIO		Catalyst Bio	20190403	A	51.92	32.58	13.37	15.04	19.21	17.54
CBL		CBL& Associa	20190403	A	66.59	55.56	21.90	24.51	33.51	30.90
CBLI		Cleveland Bi	20190403	A	509.98	308.47	339.00	339.00	-30.53	-30.53
CBMB		CBM Bancorp,	20190403	A	107.44
CBMG		Cellular Bio	20190403	A	80.16	41.39	0.15	2.63	41.25	38.76
CBNK		Capital Banc	20190403	A	383.31	214.78	57.35	62.70	157.43	152.09
CBOE		Cboe Global	20190403	A	5.31	3.67	2.42	2.13	1.25	1.55
CBON		VanEck Vecto	20190403	ETF	63.24	62.24	62.24	62.24	0.00	0.00
CBPO		China Biolog	20190403	A	13.96	8.42	1.20	2.01	7.23	6.42
CBRE		CBRE GROUP,	20190403	A	2.90	2.82	1.09	1.20	1.73	1.63
CBRL		Cracker Barr	20190403	A	9.18	4.75	1.25	1.44	3.50	3.31
CBSH		Commerce Ban	20190403	A	8.12	3.43	1.05	1.06	2.38	2.37
CBT		Cabot Corpor	20190403	A	12.21	6.25	2.44	2.96	3.81	3.29
CBTX		CBTX, Inc. C	20190403	A	86.61	70.06	11.47	19.65	58.59	50.41
CBU		Community Ba	20190403	A	20.49	15.23	-1.18	-1.54	16.40	16.77
CBZ		CBIZ, Inc.	20190403	A	16.38	9.60	-0.30	0.88	9.90	8.71
CC		The Chemours	20190403	A	7.93	4.37	1.87	2.83	2.50	1.54
CCB		Coastal Fina	20190403	A	155.89	4.16	3.53	3.52	0.63	0.63
CCBG		Capital City	20190403	A	105.54	37.59	29.47	30.80	8.12	6.78
CCC		Clarivate An	20190403	A	61.71	24.27	18.40	18.93	5.87	5.33
CCCL		China Cerami	20190403	A	104.68	72.33	52.71	58.07	19.62	14.26
CCD		Calamos Dyna	20190403	A	31.55	19.75	16.78	16.81	2.97	2.95
CCEP		Coca-Cola Eu	20190403	A	3.86	1.83	1.28	1.63	0.55	0.20
CCF		Chase Corpor	20190403	A	127.16	54.55	44.71	47.50	9.84	7.05
CCH		Collier Cree	20190403	A	84.01	32.89	27.84	27.84	5.05	5.05
CCI		Crown Castle	20190403	A	3.25	3.14	1.39	1.56	1.75	1.58
CCJ		Cameco Corpo	20190403	A	8.60	6.56	0.62	1.01	5.95	5.55
CCK		Crown Holdin	20190403	A	5.90	2.80	1.14	1.34	1.65	1.45
CCL		Carnival Cor	20190403	A	1.99	3.28	2.14	2.20	1.14	1.09
CCLP		CSI Compress	20190403	A	72.65	47.48	17.87	15.23	29.61	32.25
CCMP		Cabot Microe	20190403	A	15.39	5.89	2.76	2.80	3.13	3.09
CCNE		CNB Financia	20190403	A	149.78	57.71	48.37	53.95	9.34	3.76
CCO		Clear Channe	20190403	A	65.52	33.38	12.94	14.55	20.44	18.83
CCOI		Cogent Commu	20190403	A	18.37	10.13	1.01	2.18	9.12	7.96
CCOR		Core Alterna	20190403	ETF	21.47	41.90	38.24	38.37	3.66	3.54
CCR		CONSOL Coal	20190403	A	138.44	66.84	48.09	56.89	18.75	9.95
CCRC		China Custom	20190403	A	260.21	233.52	127.27	150.15	106.25	83.37
CCRN		Cross Countr	20190403	A	31.61	24.01	-5.66	-7.52	29.67	31.53
CCS		CENTURY COMM	20190403	A	14.19	9.76	3.65	4.99	6.11	4.77
CCXI		ChemoCentryx	20190403	A	28.83	12.22	3.54	3.57	8.68	8.65
CDAY		Ceridian HCM	20190403	A	15.53	5.81	2.05	3.73	3.76	2.08
CDC		VictoryShare	20190403	ETF	8.77	6.13	5.00	5.89	1.12	0.23
CDE		Coeur Mining	20190403	A	25.57	22.13	9.73	10.24	12.40	11.88
CDEV		Centennial R	20190403	A	12.02	10.62	4.86	4.96	5.77	5.66
CDK		CDK Global,	20190403	A	5.37	7.07	0.31	3.50	6.76	3.56
CDL		VictoryShare	20190403	ETF	12.33	8.68	7.36	8.65	1.32	0.03
CDLX		Cardlytics,	20190403	A	67.30	31.23	14.47	17.01	16.76	14.22
CDMO		Avid Bioserv	20190403	A	43.24	28.92	15.86	18.95	13.06	9.96
CDNA		CareDx, Inc.	20190403	A	24.79	17.65	4.96	6.28	12.69	11.36
CDNS		Cadence Desi	20190403	A	2.43	2.35	-0.10	-0.69	2.45	3.04
CDOR		Condor Hospi	20190403	A	234.68	114.29	64.13	84.40	50.15	29.89
CDR		Cedar Realty	20190403	A	31.53	25.12	14.85	16.10	10.26	9.02
CDTX		Cidara Thera	20190403	A	125.80	75.85	39.01	32.95	36.83	42.90
CDW		CDW Corporat	20190403	A	5.82	2.66	0.72	1.01	1.94	1.65
CDXC		ChromaDex Co	20190403	A	63.28	41.50	26.13	27.11	15.37	14.39
CDXS		Codexis, Inc	20190403	A	17.85	15.16	1.00	3.41	14.16	11.75
CDZI		CADIZ, Inc.	20190403	A	43.12	22.80	20.31	17.57	2.49	5.23
CE		Celanese Cor	20190403	A	5.68	3.15	0.07	0.54	3.08	2.61
CECE		Ceco Environ	20190403	A	43.02	22.44	10.01	8.88	12.43	13.55
CEFS		Saba Closed-	20190403	ETF	18.00	9.45	9.25	8.93	0.20	0.53
CEI		Camber Energ	20190403	A	104.30	100.52	87.79	95.73	12.73	4.79
CEIX		CONSOL Energ	20190403	A	25.08	10.66	2.94	3.88	7.72	6.78
CEL		Cellcom Isra	20190403	A	84.32	54.74	24.24	21.50	30.51	33.24
CELC		Celcuity Inc	20190403	A	678.77	367.92	325.85	328.41	42.08	39.51
CELH		Celsius Hold	20190403	A	72.62	51.89	10.66	16.72	41.23	35.17
CELP		Cypress Envi	20190403	A	130.52	122.83	91.75	91.75	31.08	31.08
CEMB		iShares J.P.	20190403	ETF	24.57	23.86	23.70	23.67	0.16	0.19
CEMI		Chembio diag	20190403	A	52.22	28.51	21.74	24.85	6.77	3.66
CENT		Central Gard	20190403	A	25.78	18.99	0.71	1.08	18.28	17.91
CENT	A	Central Gard	20190403	A	19.60	7.11	2.26	2.42	4.85	4.69
CENX		Century Alum	20190403	A	12.34	12.02	4.93	5.70	7.10	6.34
CEPU		Central Puer	20190403	A	44.46	24.59	10.68	13.45	13.91	11.14
CEQP		Crestwood Eq	20190403	A	19.35	8.55	3.20	4.70	5.35	3.85
CERC		Cerecor Inc.	20190403	A	84.45	59.05	69.99	64.54	-10.95	-5.49
CERN		Cerner Corp	20190403	A	3.34	2.58	1.69	1.51	0.88	1.06
CERS		Cerus Corp	20190403	A	17.15	23.26	4.78	5.04	18.48	18.23
CETV		Central Euro	20190403	A	29.70	28.16	-1.05	0.52	29.21	27.64
CETX		CEMTREX INC.	20190403	A	301.44	217.18	186.85	183.35	30.33	33.83
CEVA		CEVA Inc.	20190403	A	33.47	16.35	6.64	7.78	9.71	8.57
CEW		WisdomTree	20190403	ETF	6.90	22.81	22.12	22.12	0.69	0.69
CEY		VictoryShare	20190403	ETF	18.97	8.53	10.25	9.56	-1.72	-1.03
CEZ		VictoryShare	20190403	ETF	10.73	3.74	3.74	3.74	0.00	0.00
CF		CF Industrie	20190403	A	3.56	2.45	0.81	1.08	1.64	1.37
CFA		VictoryShare	20190403	ETF	11.54	10.45	11.45	10.06	-1.00	0.39
CFBI		Community Fi	20190403	A	95.74	64.85	25.38	25.38	39.48	39.48
CFBK		Central Fede	20190403	A	265.82	198.77	204.32	204.32	-5.55	-5.55
CFFA		CF Finance A	20190403	A	127.66
CFFI		C&F Financia	20190403	A	75.96	45.70	44.20	44.61	1.50	1.09
CFFN		Capitol Fede	20190403	A	8.18	46.66	5.97	5.76	40.68	40.90
CFG		Citizens Fin	20190403	A	2.99	2.73	1.03	1.22	1.70	1.50
CFMS		Conformis, I	20190403	A	49.71	41.98	13.69	13.70	28.31	28.31
CFO		VictoryShare	20190403	ETF	11.63	6.92	5.85	5.87	1.08	1.06
CFR		Cullen/Frost	20190403	A	11.59	5.41	1.93	2.15	3.48	3.26
CFRX		ContraFect C	20190403	A	79.47	68.95	29.79	30.56	39.16	38.38
CFX		Colfax Corpo	20190403	A	4.59	3.29	1.16	1.22	2.09	2.07
CG		The Carlyle	20190403	A	13.51	7.55	6.64	5.86	0.91	1.70
CGA		CHINA GREEN	20190403	A	196.15	159.52	158.82	158.82	0.70	0.70
CGBD		TCG BDC, Inc	20190403	A	11.20	8.50	7.73	5.67	0.78	2.83
CGC		Canopy Growt	20190403	A	5.67	4.41	2.17	2.09	2.24	2.32
CGEN		Compugen Ltd	20190403	A	76.16	36.23	22.42	23.10	13.81	13.13
CGIX		Cancer Genet	20190403	A	111.74	215.39	200.94	201.76	14.45	13.64
CGNX		Cognex Corp	20190403	A	7.02	26.13	4.71	15.71	21.43	10.42
CGO		Calamos Glob	20190403	A	155.88	152.26	131.52	131.14	20.74	21.12
CGW		Invesco S&P	20190403	ETF	8.14	17.52	17.65	17.84	-0.13	-0.32
CHAD		Direxion Dai	20190403	ETF	12.15	8.01	5.38	5.75	2.63	2.25
CHAP		Chaparral En	20190403	A	59.39	37.46	22.44	27.37	15.02	10.09
CHAU		Direxion Dai	20190403	ETF	3.97	3.89	3.03	2.99	0.86	0.91
CHCI		Comstock Hol	20190403	A	565.60	303.20	296.86	296.86	6.35	6.35
CHCO		City Holding	20190403	A	44.21	17.19	5.03	5.21	12.17	11.99
CHCT		Community He	20190403	A	33.66	18.93	10.91	11.12	8.02	7.81
CHD		Church & Dwi	20190403	A	4.54	2.61	0.10	1.33	2.51	1.28
CHDN		Churchill Do	20190403	A	21.09	10.21	5.53	5.87	4.67	4.34
CHE		Chemed Corpo	20190403	A	19.78	7.40	4.88	5.31	2.53	2.10
CHEF		The Chef's W	20190403	A	25.09	14.65	2.86	3.15	11.79	11.50
CHEK		Check-Cap Lt	20190403	A	134.77	133.20	123.50	134.99	9.70	-1.79
CHEP		AGFiQ U.S. M	20190403	ETF	96.98	5.20	5.20	5.20	0.00	0.00
CHFS		CHF Solution	20190403	A	117.50	96.37	80.05	76.23	16.32	20.14
CHGG		CHEGG, INC.	20190403	A	6.96	4.43	2.17	2.36	2.27	2.08
CHGX		Change Finan	20190403	ETF	26.82	29.51	-2.38	16.30	31.90	13.22
CHH		Choice Hotel	20190403	A	7.35	2.62	1.62	2.69	1.00	-0.08
CHI		Calamos Conv	20190403	A	11.29	11.34	8.65	9.27	2.69	2.07
CHIC		Global X MSC	20190403	ETF	192.82	112.38	96.07	99.06	16.31	13.32
CHIE		Global X MSC	20190403	ETF	274.31	190.69	190.69	190.69	0.00	0.00
CHIH		Global X MSC	20190403	ETF	64.86	43.58	43.58	43.58	0.00	0.00
CHII		Global X MSC	20190403	ETF	91.09	33.75	33.75	33.75	0.00	0.00
CHIK		Global X MSC	20190403	ETF	67.41	37.48	37.48	37.48	0.00	0.00
CHIM		Global X MSC	20190403	ETF	126.51	50.59	39.97	41.04	10.62	9.56
CHIQ		Global X MSC	20190403	ETF	19.61	25.53	5.67	8.49	19.86	17.04
CHIS		Global X MSC	20190403	ETF	127.35	57.49	-10.37	-10.37	67.85	67.85
CHIU		Global X MSC	20190403	ETF	97.91
CHIX		Global X MSC	20190403	ETF	11.33	8.05	5.99	6.54	2.06	1.52
CHK		Chesapeake E	20190403	A	31.71	26.06	14.14	16.99	11.91	9.07
CHKP		Check Point	20190403	A	4.92	2.34	0.57	0.59	1.76	1.74
CHMA		Chiasma, Inc	20190403	A	82.54	43.33	38.00	24.72	5.33	18.61
CHMG		Chemung Fina	20190403	A	270.34	86.79	102.89	103.73	-16.09	-16.94
CHMI		CHERRY HILL	20190403	A	14.56	10.06	2.30	4.41	7.77	5.66
CHNA		Loncar China	20190403	ETF	19.86	27.68	4.22	4.70	23.47	22.98
CHNR		China Natura	20190403	A	351.38	320.49	320.49	320.49	0.00	0.00
CHRA		Charah Solut	20190403	A	152.30	100.21	82.15	79.93	18.06	20.28
CHRS		Coherus BioS	20190403	A	26.12	21.92	12.34	17.74	9.58	4.17
CHRW		C.H. Robinso	20190403	A	4.19	7.54	1.54	2.92	6.00	4.63
CHS		Chicos FAS,	20190403	A	23.91	18.69	14.68	15.27	4.01	3.42
CHTR		Charter Comm	20190403	A	4.58	2.40	0.60	0.98	1.80	1.42
CHUY		Chuy's Holdi	20190403	A	32.55	15.33	7.47	7.66	7.87	7.68
CHW		Calamos Glob	20190403	A	15.76	10.04	6.14	6.46	3.90	3.58
CHY		Calamos Conv	20190403	A	15.04	19.39	9.08	10.58	10.31	8.80
CI		CIGNA Corpor	20190403	A	4.06	2.22	0.28	1.00	1.95	1.23
CIA		Citizens, In	20190403	A	54.07	30.72	12.85	18.53	17.87	12.19
CIBR		First Trust	20190403	ETF	20.15	11.40	8.79	9.58	2.61	1.82
CID		VictoryShare	20190403	ETF	34.72	32.14	32.14	32.14	0.00	0.00
CIDM		Cinedigm Cor	20190403	A	218.61	229.16	268.52	230.03	-39.36	-0.87
CIEN		Ciena Corpor	20190403	A	2.99	2.51	0.97	1.09	1.54	1.42
CIFS		China Intern	20190403	A	115.85	81.30	72.57	71.56	8.73	9.74
CIGI		Colliers Int	20190403	A	16.43	7.91	4.52	4.57	3.39	3.34
CIL		VictoryShare	20190403	ETF	20.87
CIM		Chimera Inve	20190403	A	5.36	4.27	3.56	3.51	0.71	0.76
CINF		Cincinnati F	20190403	A	5.12	6.47	2.70	2.19	3.78	4.28
CINR		CINER RESOUR	20190403	A	88.86	34.86	30.12	30.12	4.75	4.75
CIO		CITY OFFICE	20190403	A	15.97	10.87	6.96	7.12	3.91	3.75
CIR		CIRCOR Inter	20190403	A	70.24	21.66	7.32	10.63	14.34	11.03
CIT		CIT Group In	20190403	A	6.65	3.24	0.86	0.92	2.38	2.32
CIVB		Civista Banc	20190403	A	63.23	37.10	-8.26	-6.34	45.36	43.44
CIX		Comp X Inter	20190403	A	238.97	163.38	118.66	118.66	44.72	44.72
CIZ		VictoryShare	20190403	ETF	38.02	16.35	15.02	15.87	1.33	0.48
CIZN		Citizens Hol	20190403	A	551.41
CJJD		China Jo-Jo	20190403	A	57.46	42.58	22.00	25.95	20.58	16.64
CKH		Seacor Holdi	20190403	A	47.39	14.42	2.00	2.31	12.42	12.11
CKPT		Checkpoint T	20190403	A	487.93	275.10	245.61	248.55	29.48	26.54
CKX		CKX Lands, I	20190403	A	494.97	114.52	35.29	91.41	79.23	23.11
CL		Colgate-Palm	20190403	A	1.61	1.25	0.20	0.39	1.05	0.86
CLAR		Clarus Corpo	20190403	A	28.05	34.03	9.16	7.79	24.87	26.24
CLB		Core Laborat	20190403	A	16.36	8.31	4.33	4.48	3.98	3.82
CLBK		Columbia Fin	20190403	A	54.70	67.01	33.79	33.36	33.22	33.65
CLBS		Caladrius Bi	20190403	A	206.52	101.91	50.02	49.99	51.90	51.92
CLCT		Collectors U	20190403	A	58.03	28.48	9.79	15.41	18.69	13.07
CLDB		CORTLAND BNC	20190403	A	224.82	202.76	202.76	202.76	0.00	0.00
CLDR		Cloudera, In	20190403	A	9.28	7.75	2.46	3.01	5.29	4.74
CLDT		CHATHAM LODG	20190403	A	12.86	7.16	2.43	3.25	4.74	3.91
CLDX		Celldex Ther	20190403	A	40.40	33.34	17.71	18.70	15.63	14.64
CLF		Cleveland-Cl	20190403	A	9.39	9.56	3.43	4.19	6.10	5.36
CLFD		Clearfield,	20190403	A	160.45	58.01	45.05	46.79	12.96	11.22
CLGX		Corelogic, I	20190403	A	9.64	5.02	2.25	2.97	2.78	2.05
CLH		Clean Harbor	20190403	A	10.41	4.87	1.90	2.04	3.01	2.83
CLI		Mack-Cali Re	20190403	A	8.31	5.60	0.99	1.77	4.61	3.82
CLIR		ClearSign Te	20190403	A	314.96	296.27	235.98	236.81	60.29	59.46
CLIX		ProShares Lo	20190403	ETF	21.80	41.50	27.73	24.46	13.77	17.04
CLMT		Calumet Spec	20190403	A	103.79	59.38	21.13	33.01	38.25	26.37
CLNC		Colony Credi	20190403	A	25.21	12.62	5.45	5.90	7.17	6.72
CLNE		Clean Energy	20190403	A	33.33	30.95	10.43	11.39	20.51	19.56
CLNY		Colony Capit	20190403	A	18.25	13.02	8.14	8.36	4.87	4.66
CLPR		Clipper Real	20190403	A	77.65	35.51	26.71	30.90	8.80	4.61
CLPS		CLPS Incorpo	20190403	A	160.61	208.00	179.28	194.46	28.72	13.55
CLR		CONTINENTAL	20190403	A	8.83	4.55	2.02	1.72	2.53	2.83
CLRB		Cellectar Bi	20190403	A	142.34	74.61	63.96	68.32	10.66	6.29
CLRG		IQ Chaikin U	20190403	ETF	26.61	14.54	14.05	14.05	0.49	0.49
CLRO		ClearOne, In	20190403	A	250.11	178.06	171.03	171.21	7.02	6.85
CLS		Celestica, I	20190403	A	11.74	8.75	5.00	5.27	3.75	3.48
CLSD		Clearside Bi	20190403	A	78.27	88.69	47.30	48.89	41.39	39.81
CLSN		Celsion Corp	20190403	A	106.01	68.98	41.87	50.06	27.11	18.92
CLTL		Invesco Trea	20190403	ETF	2.84	2.13	2.13	2.13	0.00	0.00
CLUB		Town Sports	20190403	A	93.74	76.49	22.04	33.17	54.46	43.33
CLVS		Clovis Oncol	20190403	A	15.95	12.71	5.85	6.12	6.87	6.60
CLW		Clearwater P	20190403	A	23.91	13.03	2.38	4.31	10.65	8.72
CLWT		Euro Tech Ho	20190403	A	301.20	266.53	222.18	230.62	44.35	35.90
CLX		Clorox Compa	20190403	A	3.93	2.43	0.58	0.84	1.84	1.58
CLXT		Calyxt, Inc.	20190403	A	81.73	41.25	24.83	21.08	16.42	20.18
CM		Canadian Imp	20190403	A	2.39	1.65	1.44	1.41	0.21	0.24
CMA		Comerica Inc	20190403	A	3.39	4.13	0.99	1.83	3.14	2.30
CMBS		iShares CMBS	20190403	ETF	12.26	7.56	7.18	7.18	0.38	0.38
CMC		Commercial M	20190403	A	6.04	8.14	4.25	4.85	3.89	3.29
CMCL		Caledonia Mi	20190403	A	145.78	99.17	97.86	97.86	1.32	1.32
CMCO		Columbus McK	20190403	A	49.01	18.26	6.74	6.54	11.52	11.72
CMCS	A	Comcast Corp	20190403	A	2.50	2.38	0.04	0.80	2.34	1.58
CMCT		CIM Commerci	20190403	A	238.13	169.74	168.24	168.24	1.49	1.49
CMD		Cantel Medic	20190403	A	12.67	4.47	1.31	2.02	3.16	2.46
CMDY		iShares Bloo	20190403	ETF	30.69	14.06	13.56	14.06	0.50	0.00
CME		CME Group In	20190403	A	3.61	4.07	0.21	0.34	3.86	3.73
CMF		iShares Cali	20190403	ETF	3.99	3.20	1.45	1.32	1.76	1.88
CMG		Chipotle Mex	20190403	A	7.77	4.11	1.91	2.13	2.20	1.98
CMI		Cummins Inc.	20190403	A	5.38	2.82	0.62	0.85	2.20	1.97
CMLS		Cumulus Medi	20190403	A	105.97	71.36	38.08	44.43	33.28	26.93
CMO		Capstead Mor	20190403	A	11.99	8.39	3.46	3.87	4.93	4.47
CMP		Compass Mine	20190403	A	22.70	12.96	5.13	6.31	7.82	6.64
CMPR		Cimpress PLC	20190403	A	23.54	11.70	5.07	7.32	7.42	5.75
CMRE		Costamare In	20190403	A	22.47	16.70	6.61	6.20	10.08	10.50
CMRX		Chimerix, In	20190403	A	60.55	43.49	18.29	19.28	25.19	24.20
CMS		CMS Energy C	20190403	A	1.92	1.65	0.30	0.49	1.35	1.16
CMT		Core Molding	20190403	A	270.29	246.10	183.85	183.85	62.25	62.25
CMTL		Comtech Tele	20190403	A	36.01	12.90	5.23	4.04	7.67	8.85
CN		Xtrackers MS	20190403	ETF	17.21	14.76	15.31	13.62	-0.55	1.14
CNA		CNA Financia	20190403	A	7.17	5.40	2.79	3.35	2.61	2.06
CNAT		Conatus Phar	20190403	A	80.29	67.61	33.80	42.28	33.82	25.33
CNBK	A	Century Banc	20190403	A	182.73	123.55	114.33	114.33	9.22	9.22
CNC		Centene Corp	20190403	A	3.02	2.41	0.58	0.91	1.83	1.50
CNCE		Concert Phar	20190403	A	44.75	28.45	11.35	15.11	17.10	13.34
CNCR		Loncar Cance	20190403	ETF	31.99	44.31	23.56	24.53	20.75	19.78
CNDT		Conduent Inc	20190403	A	7.91	6.04	1.96	2.74	4.07	3.28
CNET		ChinaNet Onl	20190403	A	161.86	149.23	128.22	131.13	21.01	18.10
CNFR		Conifer Hold	20190403	A	219.96	443.19	429.23	429.23	13.95	13.95
CNHI		CNH INDUSTRI	20190403	A	9.23	6.26	2.93	3.38	3.33	2.88
CNI		Canadian Nat	20190403	A	2.17	2.38	2.45	2.18	-0.07	0.21
CNK		Cinemark Hol	20190403	A	6.72	3.38	1.06	1.36	2.32	2.02
CNMD		CONMED Corpo	20190403	A	19.02	10.87	6.26	7.16	4.61	3.71
CNNE		Cannae Holdi	20190403	A	24.40	18.90	12.76	13.51	6.14	5.39
CNO		CNO Financia	20190403	A	6.27	5.47	2.80	3.17	2.66	2.29
CNOB		Center Banco	20190403	A	29.13	17.48	5.51	5.30	11.97	12.18
CNP		CenterPoint	20190403	A	3.34	4.42	2.74	2.99	1.68	1.43
CNQ		Canadian Nat	20190403	A	3.60	3.05	0.74	0.97	2.31	2.09
CNS		Cohen & Stee	20190403	A	19.64	8.19	2.83	3.32	5.36	4.87
CNSL		Consolidated	20190403	A	11.73	8.86	4.60	4.67	4.26	4.19
CNST		Constellatio	20190403	A	191.22	83.91	60.85	67.17	23.07	16.75
CNTY		Century Casi	20190403	A	31.31	25.94	20.88	21.22	5.06	4.72
CNX		CNX Resource	20190403	A	9.79	8.22	1.91	2.92	6.30	5.24
CNXM		CNX Midstrea	20190403	A	21.97	13.17	8.54	8.26	4.63	4.92
CNXN		PC Connectio	20190403	A	77.31	28.62	18.35	19.69	10.27	8.93
CNXT		VanEck Vecto	20190403	ETF	13.90	11.71	11.70	10.41	0.02	1.31
CNYA		iShares MSCI	20190403	ETF	12.31	9.88	10.76	8.99	-0.88	0.88
CO		Global Cord	20190403	A	40.04	21.39	13.45	12.96	7.94	8.43
COCP		Cocrystal Ph	20190403	A	357.17	265.82	265.82	265.82	0.00	0.00
CODA		Coda Octopus	20190403	A	115.59	89.20	54.94	50.79	34.26	38.41
CODI		Compass Dive	20190403	A	22.70	10.69	10.84	11.49	-0.15	-0.80
CODX		Co-Diagnosti	20190403	A	119.45	70.71	55.67	59.57	15.05	11.14
COF		Capital One	20190403	A	2.69	4.06	0.89	1.03	3.17	3.03
COG		Cabot Oil &	20190403	A	4.12	6.49	4.79	5.42	1.70	1.07
COHN		Cohen & Comp	20190403	A	512.89	316.90	217.69	220.96	99.22	95.94
COHR		Coherent Inc	20190403	A	16.83	7.21	2.79	3.17	4.42	4.04
COHU		Cohu Inc	20190403	A	17.63	12.57	6.07	7.76	6.50	4.81
COKE		Coca-Cola Co	20190403	A	61.31	18.71	10.63	11.72	7.86	6.94
COLB		Columbia Ban	20190403	A	12.96	7.53	1.72	1.89	5.81	5.64
COLD		Americold Re	20190403	A	5.81	3.99	-0.50	1.56	4.50	2.43
COLL		Collegium Ph	20190403	A	25.77	15.84	7.39	10.27	8.45	5.57
COLM		Columbia Spo	20190403	A	15.97	6.89	2.48	3.07	4.41	3.82
COM		Direxion Aus	20190403	ETF	21.33	7.31	8.32	8.37	-1.01	-1.05
COMB		GraniteShare	20190403	ETF	14.28	11.66	12.76	12.77	-1.09	-1.11
COMM		CommScope Ho	20190403	A	4.81	8.18	1.78	1.83	6.40	6.35
COMT		iShares Comm	20190403	ETF	17.57	26.52	23.57	25.39	2.95	1.13
CONE		CyrusOne Inc	20190403	A	7.29	12.72	1.81	1.89	10.91	10.84
CONN		Conn's Inc.	20190403	A	14.54	9.41	1.83	2.61	7.58	6.80
COO		The Cooper C	20190403	A	8.37	3.04	1.47	1.87	1.57	1.17
COOP		Mr. Cooper G	20190403	A	21.47	25.93	-1.30	1.01	27.23	24.92
COP		ConocoPhilli	20190403	A	1.82	12.83	12.01	11.95	0.85	0.90
COPX		Global X Cop	20190403	ETF	18.80	14.07	11.80	12.05	2.27	2.03
COR		Coresite Rea	20190403	A	11.07	5.19	1.61	2.00	3.57	3.19
CORE		Core Mark Ho	20190403	A	18.20	8.84	1.24	1.32	7.60	7.53
CORP		PIMCO Invest	20190403	ETF	7.40	2.70	3.45	3.00	-0.75	-0.30
CORR		CorEnergy In	20190403	A	33.84	18.34	4.13	6.69	14.22	11.65
CORT		Corcept Ther	20190403	A	13.33	12.54	5.07	6.32	7.47	6.22
CORV		Correvio Pha	20190403	A	81.39	56.35	33.92	25.76	22.43	30.59
COST		Costco Whole	20190403	A	2.91	2.74	0.27	0.62	2.47	2.12
COTY		COTY INC	20190403	A	8.91	13.09	10.68	10.95	2.48	2.16
COUP		Coupa Softwa	20190403	A	12.80	11.07	5.58	5.30	5.49	5.77
COW		iPath Series	20190403	ETN	23.15	22.17	24.00	21.87	-1.83	0.31
COWN		Cowen Inc. C	20190403	A	26.44	15.43	5.56	4.69	9.88	10.75
COWZ		Pacer US Cas	20190403	ETF	6.53	5.19	3.05	4.68	2.29	0.51
CP		Canadian Pac	20190403	A	5.31	3.46	0.69	1.17	2.76	2.28
CPA		Copa Holding	20190403	A	18.44	4.10	1.44	2.07	2.66	2.02
CPAH		Counterpath	20190403	A	359.30	228.02	215.06	215.06	12.96	12.96
CPB		Campbell Sou	20190403	A	3.23	2.63	0.57	0.91	2.06	1.72
CPE		Callon Petro	20190403	A	13.75	10.87	4.25	5.24	6.58	5.62
CPF		Central Paci	20190403	A	13.00	7.33	1.36	2.06	5.97	5.27
CPG		CRESCENT POI	20190403	A	32.40	27.87	5.56	6.73	22.31	21.14
CPHC		Canterbury P	20190403	A	455.40	242.83	222.52	220.55	20.31	22.28
CPHI		China Pharma	20190403	A	129.84	147.13	135.62	135.70	11.51	11.43
CPI		CPI Inflatio	20190403	ETF	18.56	5.37	5.37	5.37	0.00	0.00
CPIX		Cumberland P	20190403	A	413.83	447.20	409.37	436.73	37.83	10.47
CPK		Chesapeake U	20190403	A	44.65	27.02	18.56	19.35	8.46	7.67
CPLG		CorePoint Lo	20190403	A	18.39	10.56	6.14	7.03	4.42	3.52
CPLP		Capital Prod	20190403	A	29.34	15.99	7.41	8.17	8.58	7.81
CPRI		Capri Holdin	20190403	A	4.18	1.90	0.08	0.81	1.82	1.09
CPRT		Copart Inc	20190403	A	4.43	4.00	0.48	0.83	3.52	3.17
CPRX		Catalyst Pha	20190403	A	20.72	17.22	2.14	2.63	15.08	14.59
CPS		Cooper-Stand	20190403	A	30.31	11.95	7.89	6.42	4.06	5.52
CPSH		CPS Technolo	20190403	A	397.10	308.94	291.14	298.33	17.80	10.61
CPSI		Computer Pro	20190403	A	49.75	13.03	7.55	8.76	5.48	4.27
CPSS		Consumer Por	20190403	A	116.53	132.31	59.30	48.59	73.01	83.72
CPST		Capstone Tur	20190403	A	79.80	61.09	48.21	51.45	12.88	9.32
CPT		Camden Prope	20190403	A	6.63	4.53	0.59	1.43	3.94	3.11
CPTA		Capitala Fin	20190403	A	27.10	23.22	12.35	14.42	10.87	8.80
CQP		Cheniere Ene	20190403	A	17.93	10.73	6.08	6.25	4.65	4.48
CQQQ		Invesco Chin	20190403	ETF	7.41	2.96	2.30	2.65	0.66	0.32
CR		Crane Compan	20190403	A	12.12	3.73	1.32	1.40	2.41	2.33
CRAI		CRA Internat	20190403	A	60.18	42.30	25.73	23.04	16.58	19.27
CRAK		VanEck Vecto	20190403	ETF	41.06	47.18	69.07	69.07	-21.89	-21.89
CRBN		iShares MSCI	20190403	ETF	9.47	11.71	11.71	11.71	0.00	0.00
CRBP		Corbus Pharm	20190403	A	25.40	21.60	11.85	11.66	9.75	9.94
CRC		California R	20190403	A	18.85	12.06	6.32	7.33	5.74	4.73
CRD	A	Crawford & C	20190403	A	55.94	40.87	39.04	39.86	1.84	1.02
CRD	B	Crawford & C	20190403	A	49.16	177.36	40.33	41.36	137.03	136.01
CREE		Cree Inc	20190403	A	7.60	8.71	4.76	4.64	3.95	4.07
CREG		China Recycl	20190403	A	118.10	121.86	107.32	110.89	14.55	10.97
CREX		CREATIVE REA	20190403	A	257.84	182.39	106.68	142.36	75.71	40.04
CRHM		CRH Medical	20190403	A	58.69	34.68	28.80	27.42	5.88	7.27
CRI		Carter's Inc	20190403	A	10.00	4.62	1.57	2.21	3.06	2.41
CRIS		Curis Inc	20190403	A	104.40	65.99	49.48	52.99	16.51	12.99
CRK		Comstock Res	20190403	A	32.58	17.35	5.46	4.51	11.89	12.85
CRL		Charles Rive	20190403	A	9.31	3.59	2.01	2.42	1.58	1.17
CRM		salesforce.c	20190403	A	2.35	1.36	0.09	0.20	1.27	1.15
CRMD		CorMedix Inc	20190403	A	46.33	36.80	20.44	23.75	16.35	13.07
CRMT		America's Ca	20190403	A	34.62	19.54	11.48	12.23	8.05	7.30
CRNT		Ceragon Netw	20190403	A	29.79	24.26	11.70	14.50	12.55	9.76
CRNX		Crinetics Ph	20190403	A	181.04	79.23	43.95	47.24	35.29	31.99
CRON		Cronos Group	20190403	A	8.71	6.53	0.53	1.17	6.00	5.36
CROP		IQ Global Ag	20190403	ETF	16.81	7.56	7.56	7.56	0.00	0.00
CROX		Crocs, Inc.	20190403	A	10.90	10.36	7.72	8.07	2.63	2.29
CRS		Carpenter Te	20190403	A	20.48	8.04	4.19	4.49	3.85	3.55
CRSP		CRISPR Thera	20190403	A	28.95	12.39	4.03	7.24	8.36	5.15
CRT		Cross Timber	20190403	A	102.23	24.69	16.36	15.58	8.33	9.12
CRUS		Cirrus Logic	20190403	A	9.28	4.97	2.00	1.93	2.97	3.04
CRVL		Corvel Corp	20190403	A	52.85	23.39	10.46	11.11	12.93	12.27
CRVS		Corvus Pharm	20190403	A	117.09	68.93	35.22	36.32	33.71	32.61
CRWS		Crown Crafts	20190403	A	169.65	97.97	91.88	85.54	6.09	12.42
CRY		CryoLife, In	20190403	A	22.64	14.74	2.98	4.23	11.76	10.51
CSA		VictoryShare	20190403	ETF	22.99	19.08	18.05	18.05	1.02	1.02
CSB		VictoryShare	20190403	ETF	22.37	14.98	13.77	13.50	1.21	1.48
CSBR		Champions On	20190403	A	119.80	79.18	47.65	46.89	31.53	32.29
CSCO		Cisco System	20190403	A	1.80	2.57	0.78	1.15	1.79	1.42
CSD		Invesco S&P	20190403	ETF	41.84	7.56	7.56	7.56	0.00	0.00
CSF		VictoryShare	20190403	ETF	10.19	21.02	16.66	17.85	4.35	3.16
CSFL		CenterState	20190403	A	6.68	14.25	1.12	-0.04	13.13	14.30
CSGP		CoStar Group	20190403	A	16.60	7.30	2.87	3.36	4.44	3.94
CSGS		CSG Systems	20190403	A	23.59	11.45	6.56	6.93	4.89	4.52
CSII		Cardiovascul	20190403	A	17.24	7.92	3.30	4.03	4.61	3.88
CSIQ		Canadian Sol	20190403	A	14.66	9.25	2.71	3.72	6.54	5.53
CSL		Carlisle Com	20190403	A	10.30	4.20	2.14	2.27	2.05	1.93
CSLT		CASTLIGHT HE	20190403	A	33.30	23.25	14.16	8.99	9.09	14.26
CSM		ProShares La	20190403	ETF	8.18	4.81	3.13	3.40	1.68	1.41
CSML		IQ Chaikin U	20190403	ETF	20.16	16.52	15.83	15.83	0.68	0.68
CSOD		Cornerstone	20190403	A	15.71	6.34	2.52	2.82	3.82	3.52
CSPI		CSP Inc.	20190403	A	1105.20	623.04	516.65	583.13	106.39	39.91
CSQ		Calamos Stra	20190403	A	12.23	18.55	17.33	17.53	1.21	1.01
CSSE		Chicken Soup	20190403	A	127.87	81.65	55.54	52.68	26.11	28.97
CSTE		Caesarstone	20190403	A	44.84	29.32	7.79	8.17	21.53	21.15
CSTM		Constellium	20190403	A	15.17	28.29	19.83	24.02	8.63	4.43
CSTR		CapStar Fina	20190403	A	78.07	133.53	95.80	96.75	37.73	36.78
CSU		Capital Seni	20190403	A	47.87	27.81	13.45	13.02	14.36	14.79
CSV		Carriage Ser	20190403	A	24.49	18.22	-7.75	-0.67	25.97	18.89
CSWC		Capital Sout	20190403	A	43.08	25.45	21.46	21.99	3.99	3.46
CSWI		CSW Industri	20190403	A	62.37	46.27	21.63	22.33	24.64	23.94
CSX		CSX Corporat	20190403	A	1.73	2.56	0.43	1.38	2.14	1.19
CTAS		Cintas Corp	20190403	A	7.59	4.43	2.46	2.72	1.97	1.71
CTB		Cooper Tire	20190403	A	16.63	16.96	6.25	8.56	10.70	8.40
CTBI		Community Tr	20190403	A	65.17	26.06	15.30	18.08	10.77	7.99
CTEK		CynergisTek,	20190403	A	52.54	51.16	46.10	38.92	5.05	12.24
CTG		Computer Tas	20190403	A	91.85	71.44	73.88	73.69	-2.45	-2.26
CTHR		Charles & Co	20190403	A	186.58	183.20	173.99	177.63	9.21	5.57
CTIB		Yunhong CTI	20190403	A	1219.25	337.52	309.54	337.52	27.97	0.00
CTIC		CTI BioPharm	20190403	A	30.22	63.57	38.07	38.15	25.50	25.42
CTL		CenturyLink,	20190403	A	8.15	6.48	0.77	2.43	5.71	4.05
CTLT		CATALENT, IN	20190403	A	7.49	3.78	1.03	1.22	2.75	2.56
CTMX		CytomX Thera	20190403	A	28.06	16.48	4.80	6.29	11.68	10.19
CTO		Consolidated	20190403	A	141.77	40.73	22.94	31.68	17.79	9.05
CTRA		Contura Ener	20190403	A	34.98	18.80	15.17	16.24	3.63	2.56
CTRC		Centric Bran	20190403	A	308.64	189.88	159.26	160.36	30.62	29.52
CTRE		CARTRUST REI	20190403	A	9.11	5.43	2.46	3.09	2.97	2.34
CTRM		Castor Marit	20190403	A	311.47	228.54	205.47	200.25	23.07	28.29
CTRN		Citi Trends,	20190403	A	37.49	17.64	-0.73	-0.30	18.37	17.93
CTS		CTS Corporat	20190403	A	20.31	10.33	5.73	5.82	4.60	4.51
CTSH		Cognizant Te	20190403	A	1.50	3.22	1.12	0.36	2.10	2.87
CTSO		Cytosorbents	20190403	A	40.38	37.00	5.95	2.53	31.05	34.47
CTT		CATCHMARK TI	20190403	A	19.45	12.29	5.28	5.97	7.02	6.33
CTXR		Citius Pharm	20190403	A	180.56	116.21	70.31	62.44	45.91	53.77
CTXS		Citrix Syste	20190403	A	3.09	4.56	-0.97	1.02	5.53	3.54
CUB		Cubic Corpor	20190403	A	28.00	10.86	6.48	6.55	4.38	4.31
CUBA		Herzfeld Car	20190403	A	141.96	70.56	29.58	38.89	40.98	31.67
CUBE		CubeSmart	20190403	A	3.51	4.36	0.97	1.81	3.39	2.55
CUBI		CUSTOMERS BA	20190403	A	23.00	7.98	3.50	3.78	4.48	4.20
CUE		Cue Biopharm	20190403	A	61.35	64.77	3.35	3.36	61.42	61.41
CUI		CUI Global,	20190403	A	200.59	297.32	151.13	151.13	146.19	146.19
CULP		Culp, Inc.	20190403	A	150.85	71.68	67.48	66.86	4.20	4.82
CUO		Continental	20190403	A	278.12	123.54	-77.20	-77.20	200.74	200.74
CURE		Direxion Dai	20190403	ETF	7.72	6.97	3.67	4.74	3.30	2.23
CURO		CURO Group H	20190403	A	42.54	22.69	12.43	11.30	10.28	11.39
CUT		Invesco MSCI	20190403	ETF	23.54	18.51	20.12	19.85	-1.62	-1.35
CUTR		Cutera, Inc.	20190403	A	29.86	12.76	1.05	2.10	11.71	10.65
CUZ		Cousins Prop	20190403	A	10.38	9.10	3.66	4.44	5.44	4.66
CVA		Covanta Hold	20190403	A	7.04	5.13	2.50	2.48	2.63	2.64
CVBF		CVB Financia	20190403	A	8.90	27.16	-4.82	-4.34	31.98	31.51
CVCO		Cavco Indust	20190403	A	45.36	18.39	10.47	11.05	7.92	7.34
CVCY		Central Vall	20190403	A	92.67	195.00	193.55	193.55	1.45	1.45
CVE		Cenovus Ener	20190403	A	11.13	9.45	1.89	3.23	7.56	6.20
CVEO		CIVEO CORPOR	20190403	A	52.23	46.77	28.17	29.35	18.60	17.42
CVET		Covetrus, In	20190403	A	12.23	12.92	3.10	1.48	9.82	11.44
CVGI		Commercial V	20190403	A	29.67	19.16	9.20	9.58	9.95	9.57
CVGW		Calavo Growe	20190403	A	27.71	13.67	4.58	7.36	9.09	6.31
CVI		CVR ENERGY,	20190403	A	13.64	8.42	3.37	4.16	5.05	4.26
CVIA		Covia Holdin	20190403	A	71.19	44.28	31.70	32.35	12.58	11.93
CVLT		Commault Sys	20190403	A	8.59	6.68	-0.95	1.84	7.63	4.84
CVLY		Codorus Vall	20190403	A	369.59	195.02	173.61	182.20	21.41	12.82
CVM		Cel-Sci Corp	20190403	A	43.17	37.74	31.21	33.06	6.53	4.68
CVNA		Carvana Co.	20190403	A	18.53	69.94	63.06	64.34	6.88	5.59
CVR		Chicago Rive	20190403	A	396.88	241.25	214.54	239.75	26.70	1.50
CVS		CVS HEALTH C	20190403	A	1.95	4.51	3.55	3.88	0.97	0.64
CVTI		Covenant Tra	20190403	A	33.13	16.76	0.01	1.34	16.75	15.42
CVU		CPI Aerostru	20190403	A	94.52	73.88	19.84	19.04	54.04	54.85
CVV		CVD Equipmen	20190403	A	225.66	143.47	118.98	134.21	24.48	9.26
CVX		Chevron Corp	20190403	A	1.81	1.26	0.69	0.67	0.57	0.59
CVY		Invesco Zack	20190403	ETF	42.76	31.42	29.53	29.64	1.90	1.78
CW		Curtiss-Wrig	20190403	A	9.64	3.16	1.37	1.92	1.79	1.24
CWB		SPDR Bloombe	20190403	ETF	1.93	1.74	1.28	1.29	0.46	0.45
CWBC		Community We	20190403	A	266.21	68.38	-63.45	-38.03	131.83	106.41
CWBR		CohBar, Inc.	20190403	A	153.30	122.68	74.80	69.49	47.88	53.19
CWCO		Consolidated	20190403	A	61.49	50.95	12.41	12.81	38.54	38.14
CWEB		Direxion Dai	20190403	ETF	18.03	22.33	20.96	17.62	1.37	4.71
CWEN		Clearway Ene	20190403	A	10.13	6.06	2.47	2.90	3.59	3.16
CWEN	A	Clearway Ene	20190403	A	12.24	6.43	5.69	4.91	0.74	1.52
CWH		Camping Worl	20190403	A	17.67	11.94	4.60	4.96	7.34	6.98
CWI		SPDR MSCI AC	20190403	ETF	3.23	2.64	-1.23	0.87	3.86	1.66
CWK		Cushman & Wa	20190403	A	9.22	6.56	2.49	2.44	4.07	4.12
CWS		AdvisorShare	20190403	ETF	66.91	25.82	25.82	25.82	0.00	0.00
CWST		Casella Wast	20190403	A	23.64	13.19	4.96	7.60	8.22	5.59
CWT		California W	20190403	A	12.06	6.33	1.81	2.75	4.52	3.58
CXDC		China XD Pla	20190403	A	319.21	111.72	98.67	101.25	13.05	10.48
CXO		CONCHO RESOU	20190403	A	7.52	3.26	1.32	1.77	1.94	1.49
CXP		COLUMBIA PRO	20190403	A	4.93	3.72	1.40	1.38	2.31	2.34
CXSE		WisdomTree T	20190403	ETF	18.12	11.22	9.29	9.39	1.94	1.84
CXW		CoreCivic, I	20190403	A	8.14	5.31	1.42	1.49	3.89	3.82
CY		Cypress Semi	20190403	A	6.35	5.94	1.17	2.43	4.77	3.51
CYAN		Cyanotech Co	20190403	A	186.89	87.18	87.18	87.18	0.00	0.00
CYB		WisdomTree	20190403	ETF	75.15	35.74	12.07	22.82	23.67	12.92
CYBE		Cyberoptics	20190403	A	136.91	85.61	75.20	75.02	10.41	10.59
CYBR		CyberArk Sof	20190403	A	13.23	8.90	2.47	2.80	6.43	6.10
CYCC		Cyclacel Pha	20190403	A	99.62	80.38	58.25	58.19	22.13	22.19
CYCN		Cyclerion Th	20190403	A	159.37	90.82	69.52	119.44	21.35	-28.57
CYD		China Yuchai	20190403	A	35.18	32.93	26.93	25.76	6.01	7.17
CYH		Community He	20190403	A	27.23	21.35	15.18	14.81	6.17	6.52
CYRN		CYREN Ltd.	20190403	A	176.23	114.83	68.13	72.02	46.70	42.82
CYRX		CryoPort, In	20190403	A	38.14	21.89	8.24	8.48	13.65	13.40
CYTK		Cytokinetics	20190403	A	31.65	18.60	5.75	6.95	12.85	11.65
CZA		Invesco Zack	20190403	ETF	26.65	13.91	11.58	11.58	2.32	2.32
CZNC		Citizens & N	20190403	A	125.26	59.04	54.70	57.58	4.33	1.46
CZR		Caesars Ente	20190403	A	11.19	10.79	2.77	4.11	8.02	6.68
CZWI		Citizens Com	20190403	A	148.61	119.36	122.92	122.92	-3.56	-3.56
CZZ		Cosan Limite	20190403	A	9.62	7.66	2.92	3.38	4.74	4.28
D		Dominion Ene	20190403	A	1.94	2.60	1.08	1.21	1.52	1.40
DAC		Danaos Corpo	20190403	A	162.57	80.71	63.96	64.46	16.75	16.25
DAIO		Data I/O Cor	20190403	A	76.91	69.00	31.22	29.88	37.78	39.12
DAKT		Daktronics I	20190403	A	38.40	23.30	14.48	15.03	8.82	8.27
DAL		Delta Air Li	20190403	A	1.98	2.15	0.71	0.58	1.44	1.57
DALI		First Trust	20190403	ETF	22.49	19.53	17.39	17.61	2.14	1.92
DALT		Anfield Capi	20190403	ETF	85.06	63.74	45.12	41.61	18.62	22.13
DAN		Dana Incorpo	20190403	A	6.14	5.14	0.30	0.72	4.84	4.42
DAR		DARLING INGR	20190403	A	6.15	5.00	1.53	2.37	3.47	2.63
DARE		Dare Bioscie	20190403	A	142.03	104.48	74.58	75.96	29.90	28.51
DAUD		Exchange-Tra	20190403	ETN	56.64
DAX		Global X Fun	20190403	ETF	27.56	46.66	47.18	47.18	-0.52	-0.52
DB		Deutsche Ban	20190403	A	11.65	9.37	3.14	4.19	6.23	5.18
DBAW		Xtrackers MS	20190403	ETF	19.50	16.98	18.29	16.98	-1.31	0.00
DBD		Diebold Nixd	20190403	A	9.45	8.68	1.81	2.20	6.87	6.48
DBEF		Xtrackers MS	20190403	ETF	3.14	2.67	1.93	2.20	0.74	0.47
DBEM		Xtrackers MS	20190403	ETF	41.54	18.63	32.06	32.25	-13.43	-13.63
DBEU		Xtrackers MS	20190403	ETF	3.46	2.79	1.80	2.31	0.99	0.47
DBEZ		Xtrackers MS	20190403	ETF	9.02	8.98	9.73	9.73	-0.75	-0.75
DBGR		Xtrackers MS	20190403	ETF	22.29	22.79	23.44	22.81	-0.65	-0.02
DBI		Designer Bra	20190403	A	6.55	4.27	1.77	1.71	2.51	2.56
DBJP		Xtrackers MS	20190403	ETF	2.68	2.19	1.45	1.65	0.74	0.54
DBLV		AdvisorShare	20190403	ETF	84.98	72.91	94.06	82.72	-21.15	-9.80
DBVT		DBV Technolo	20190403	A	24.77	19.34	5.02	5.62	14.32	13.73
DBX		Dropbox, Inc	20190403	A	5.85	6.31	0.38	1.13	5.93	5.17
DCAR		DropCar, Inc	20190403	A	104.14	81.42	50.42	59.55	31.00	21.87
DCHF		Exchange-Tra	20190403	ETN	12.79	21.87	12.41	21.87	9.46	0.00
DCI		Donaldson Co	20190403	A	7.84	4.43	3.08	3.35	1.35	1.08
DCO		Ducommun Inc	20190403	A	41.20	21.68	7.79	8.51	13.89	13.17
DCOM		Dime Communi	20190403	A	28.22	17.84	3.94	4.57	13.90	13.27
DCP		DCP Midstrea	20190403	A	17.21	6.09	3.77	4.00	2.32	2.09
DCPH		Deciphera Ph	20190403	A	55.55	23.76	11.42	13.50	12.35	10.27
DDD		3D Systems C	20190403	A	9.78	8.44	2.55	3.41	5.89	5.03
DDG		Proshares Sh	20190403	ETF	33.89	25.61	25.61	25.61	0.00	0.00
DDIV		First Trust	20190403	ETF	22.50	5.56	5.56	5.56	0.00	0.00
DDLS		WisdomTree D	20190403	ETF	32.49	15.24	13.62	15.24	1.62	0.00
DDM		ProShares Ul	20190403	ETF	2.12	2.16	-0.13	0.78	2.29	1.38
DDS		Dillards Inc	20190403	A	16.16	7.94	3.24	3.73	4.70	4.22
DDWM		WisdomTree D	20190403	ETF	20.05	12.10	10.82	11.42	1.28	0.68
DE		Deere & Comp	20190403	A	4.46	2.98	0.71	0.94	2.27	2.05
DEA		Easterly Gov	20190403	A	9.82	7.57	4.04	5.01	3.52	2.56
DECK		Deckers Outd	20190403	A	11.39	4.69	1.24	1.70	3.46	2.99
DEEF		Xtrackers FT	20190403	ETF	52.14	24.14	24.16	24.14	-0.02	0.00
DEF		Invesco Defe	20190403	ETF	30.84	18.81	14.73	17.68	4.08	1.13
DEFA		iShares Adap	20190403	ETF	31.32	61.62	61.62	61.62	0.00	0.00
DEI		Douglas Emme	20190403	A	3.76	2.70	0.75	1.24	1.95	1.46
DELL		Dell Technol	20190403	A	4.32	4.34	0.78	1.09	3.55	3.25
DEM		WisdomTree E	20190403	ETF	2.97	2.98	2.08	2.13	0.90	0.85
DENN		DENNY'S CORP	20190403	A	9.35	20.20	10.26	8.67	9.94	11.53
DES		WisdomTree U	20190403	ETF	4.36	5.63	3.33	3.51	2.30	2.12
DESP		Despegar.com	20190403	A	18.36	8.00	3.96	4.73	4.04	3.27
DEUR		Exchange-Tra	20190403	ETN	13.02	8.16	7.13	6.83	1.03	1.33
DEUS		Xtrackers Ru	20190403	ETF	9.42	8.37	7.79	8.34	0.59	0.03
DEW		WisdomTree G	20190403	ETF	14.06	14.02	13.87	12.77	0.15	1.25
DFE		WisdomTree E	20190403	ETF	4.01	1.61	0.81	0.96	0.80	0.65
DFEN		Direxion Dai	20190403	ETF	15.44	12.14	9.12	10.83	3.02	1.31
DFFN		DIFFUSION PH	20190403	A	229.49	125.33	103.09	105.10	22.24	20.22
DFIN		Donnelley Fi	20190403	A	34.27	11.42	5.64	5.80	5.78	5.63
DFJ		WisdomTree J	20190403	ETF	5.75	3.14	1.06	2.22	2.08	0.92
DFND		Reality Shar	20190403	ETF	12.75
DFNL		Davis Select	20190403	ETF	28.11	8.87	8.85	8.86	0.02	0.01
DFS		Discover Fin	20190403	A	2.74	2.17	0.43	0.62	1.73	1.55
DG		Dollar Gener	20190403	A	3.42	2.40	1.10	1.01	1.30	1.39
DGAZ		VelocityShar	20190403	ETN	10.36	17.13	13.68	13.39	3.46	3.74
DGBP		Exchange-Tra	20190403	ETN	15.30	8.75	7.38	7.38	1.37	1.37
DGIC	A	Donegal Grou	20190403	A	180.41	111.96	106.25	107.26	5.71	4.70
DGIC	B	Donegal Grou	20190403	A	519.78	763.08	1014.10	1014.10	-251.01	-251.01
DGII		Digi Interna	20190403	A	30.55	20.72	8.79	11.38	11.93	9.33
DGLD		VelocityShar	20190403	ETF	4.97	4.68	2.56	2.33	2.12	2.35
DGLY		Digital Ally	20190403	A	141.46	132.16	96.30	91.53	35.86	40.63
DGP		DB Gold Doub	20190403	ETN	27.47	26.47	25.55	25.42	0.92	1.06
DGRE		WisdomTree T	20190403	ETF	42.83	15.42	14.44	14.55	0.98	0.87
DGRO		iShares Core	20190403	ETF	2.71	2.16	0.69	1.17	1.46	0.98
DGRS		WisdomTree T	20190403	ETF	24.84	15.53	14.35	14.57	1.18	0.96
DGRW		WisdomTree T	20190403	ETF	2.87	2.68	1.29	1.58	1.39	1.10
DGS		WisdomTree E	20190403	ETF	9.21	9.98	8.21	7.83	1.77	2.15
DGT		SPDR Global	20190403	ETF	15.64	9.85	3.66	2.93	6.19	6.93
DGX		Quest Diagno	20190403	A	4.31	3.39	1.73	1.90	1.66	1.49
DGZ		DB Gold Shor	20190403	ETN	52.49	55.73	53.58	53.25	2.15	2.48
DHI		D.R. Horton	20190403	A	2.81	2.39	1.08	1.23	1.31	1.16
DHIL		Diamond Hill	20190403	A	74.98	33.69	26.80	25.26	6.89	8.43
DHR		Danaher Corp	20190403	A	2.23	1.24	0.17	0.53	1.07	0.71
DHS		WisdomTree U	20190403	ETF	3.26	3.44	2.77	3.18	0.67	0.26
DHT		DHT HOLDINGS	20190403	A	22.24	18.28	7.65	10.78	10.62	7.50
DHX		DHI Group, I	20190403	A	66.32	41.65	24.87	29.17	16.78	12.48
DIA		SPDR Dow Jon	20190403	ETF	0.58	0.48	0.11	0.15	0.37	0.33
DIAL		Columbia Div	20190403	ETF	13.15	17.37	17.30	17.23	0.07	0.15
DIG		ProShares Ul	20190403	ETF	4.91	4.04	0.24	0.34	3.81	3.70
DIM		WisdomTree I	20190403	ETF	13.79	5.12	2.76	2.91	2.35	2.20
DIN		Dine Brands	20190403	A	17.89	8.04	1.93	3.46	6.11	4.58
DINT		Davis Select	20190403	ETF	29.46	16.65	16.65	16.65	0.00	0.00
DIOD		Diodes Inc	20190403	A	18.99	24.26	0.66	0.61	23.60	23.67
DIS		The Walt Dis	20190403	A	1.09	2.04	1.71	1.47	0.33	0.57
DISC	A	Discovery, I	20190403	A	4.26	4.76	1.10	2.03	3.66	2.74
DISC	B	Discovery, I	20190403	A	1275.53
DISC	K	Discovery, I	20190403	A	4.04	5.36	0.72	0.63	4.64	4.74
DISH		DISH Network	20190403	A	3.68	6.45	-0.09	1.20	6.54	5.25
DIT		AMCON Distri	20190403	A	340.02
DIV		Global X Sup	20190403	ETF	8.59	16.75	3.09	2.99	13.66	13.76
DIVA		AGFiQ Hedged	20190403	ETF	63.68	53.05	50.58	50.58	2.47	2.47
DIVB		iShares U.S.	20190403	ETF	126.76	70.62	-451.39	-451.39	522.00	522.00
DIVC		C-Tracks Exc	20190403	ETN	131.97
DIVO		Amplify CWP	20190403	ETF	36.23	19.58	10.53	16.53	9.05	3.05
DIVY		Reality Shar	20190403	ETF	54.75	76.74	68.07	68.07	8.67	8.67
DJCI		ETRACS Linke	20190403	ETN	32.26	26.68	26.19	26.42	0.50	0.26
DJCO		Daily Journa	20190403	A
DJD		Invesco Dow	20190403	ETF	16.10	10.35	10.52	10.32	-0.18	0.02
DJP		iPath Bloomb	20190403	ETN	4.36	4.05	3.43	3.54	0.62	0.52
DJPY		Exchange-Tra	20190403	ETN	12.03	8.94	12.93	8.94	-3.99	0.00
DK		Delek US Hol	20190403	A	11.88	5.40	1.34	1.39	4.06	4.02
DKL		DELEK LOGIST	20190403	A	65.00	36.30	33.06	33.47	3.23	2.83
DKS		Dick's Sport	20190403	A	5.08	3.08	0.99	1.13	2.10	1.96
DLA		Delta Appare	20190403	A	187.62	163.39	125.34	123.57	38.05	39.83
DLB		Dolby Labora	20190403	A	7.81	3.51	0.29	0.74	3.22	2.77
DLBR		VelocityShar	20190403	ETN	91.12
DLHC		DLH Holdings	20190403	A	122.34	143.70	143.31	143.75	0.39	-0.06
DLN		WisdomTree U	20190403	ETF	2.28	4.26	0.89	1.53	3.37	2.73
DLNG		DYNAGAS LNG	20190403	A	54.19	39.47	13.34	26.02	26.13	13.45
DLPH		Delphi Techn	20190403	A	15.39	7.69	3.48	4.13	4.21	3.56
DLPN		Dolphin Ente	20190403	A	128.23	116.06	115.35	115.94	0.70	0.12
DLR		Digital Real	20190403	A	5.52	8.79	0.91	2.79	7.88	6.01
DLS		WisdomTree I	20190403	ETF	5.82	7.04	4.04	3.46	3.00	3.59
DLTH		Duluth Holdi	20190403	A	30.24	21.63	6.55	8.65	15.09	12.99
DLTR		Dollar Tree	20190403	A	3.01	2.80	1.12	1.55	1.68	1.25
DLX		Deluxe Corpo	20190403	A	9.58	3.83	2.35	2.68	1.47	1.14
DMAC		DiaMedica Th	20190403	A	354.98	282.28	247.55	245.70	34.73	36.59
DMLP		Dorchester M	20190403	A	65.15	103.42	90.92	98.69	12.50	4.73
DMPI		DelMar Pharm	20190403	A	168.69	161.59	100.92	98.53	60.67	63.06
DMRC		Digimarc Cor	20190403	A	72.78	48.46	28.44	29.87	20.03	18.59
DMRE		DeltaShares	20190403	ETF	33.43
DMRL		DeltaShares	20190403	ETF	44.71	9.61	9.61	9.61	0.00	0.00
DMRM		DeltaShares	20190403	ETF	44.70	14.08	5.35	-14.27	8.73	28.35
DMRS		DeltaShares	20190403	ETF	45.43	57.63	26.87	46.53	30.77	11.10
DNJR		Golden Bull	20190403	A	1029.49	768.02	649.04	724.31	118.98	43.70
DNKN		Dunkin' Bran	20190403	A	6.96	5.11	2.35	2.53	2.76	2.58
DNL		WisdomTree G	20190403	ETF	21.86	15.31	15.96	14.82	-0.65	0.49
DNLI		Denali Thera	20190403	A	26.96	20.08	2.03	3.10	18.04	16.97
DNN		Denison Mine	20190403	A	66.22	167.73	145.46	144.73	22.27	23.00
DNOW		NOW INC.	20190403	A	12.71	122.32	123.26	126.81	-0.94	-4.47
DNR		Denbury Reso	20190403	A	45.69	35.52	22.20	24.41	13.31	11.09
DO		Diamond Offs	20190403	A	9.42	8.05	3.21	4.20	4.84	3.85
DOC		PHYSICIANS R	20190403	A	5.72	4.96	4.11	3.14	0.85	1.82
DOCU		DocuSign, In	20190403	A	7.27	6.70	1.09	1.17	5.62	5.53
DOG		ProShares Sh	20190403	ETF	1.84	1.70	0.52	0.66	1.19	1.04
DOGS		Arrow Dogs o	20190403	ETF	175.37
DOGZ		Dogness (Int	20190403	A	247.77	142.28	115.95	118.48	26.33	23.80
DOL		WisdomTree I	20190403	ETF	10.39	7.87	7.07	7.40	0.80	0.47
DOMO		Domo, Inc. C	20190403	A	27.59	32.05	28.06	28.11	3.98	3.93
DON		WisdomTree U	20190403	ETF	3.75	2.37	0.27	0.43	2.10	1.94
DOO		WisdomTree i	20190403	ETF	11.40	6.61	6.12	6.60	0.49	0.01
DOOO		BRP Inc. Com	20190403	A	17.78	15.50	6.13	6.28	9.37	9.22
DOOR		MASONITE INT	20190403	A	23.19	9.68	4.62	5.44	5.06	4.24
DORM		Dorman Produ	20190403	A	24.16	8.78	1.90	3.04	6.88	5.73
DOV		Dover Corpor	20190403	A	4.15	2.28	1.13	1.31	1.15	0.96
DOW		Dow Inc.	20190403	A	3.62	4.54	0.29	1.78	4.25	2.76
DOX		Amdocs Limit	20190403	A	4.68	2.15	-0.12	0.29	2.26	1.86
DPST		Direxion Dai	20190403	ETF	20.26	18.88	10.79	8.90	8.09	9.97
DPW		DPW Holdings	20190403	A	99.92	95.57	61.83	76.46	33.79	19.13
DPZ		Domino's Piz	20190403	A	8.58	5.10	2.85	2.98	2.25	2.11
DRAD		Digirad Corp	20190403	A	218.88	286.78	246.32	245.48	40.46	41.30
DRE		Duke Realty	20190403	A	3.31	2.62	0.65	0.95	1.96	1.67
DRH		DiamondRock	20190403	A	9.20	7.49	3.58	3.92	3.91	3.56
DRI		Darden Resta	20190403	A	3.64	2.42	1.32	1.34	1.10	1.09
DRIO		DarioHealth	20190403	A	451.68	307.76	307.56	307.73	0.20	0.03
DRIP		Direxion Dai	20190403	ETF	10.26	9.12	3.56	4.26	5.57	4.85
DRIV		Global X Aut	20190403	ETF	44.11	71.37	71.44	72.25	-0.06	-0.87
DRN		Direxion Dai	20190403	ETF	60.78	25.05	14.86	22.91	10.19	2.14
DRNA		Dicerna Phar	20190403	A	30.14	20.16	10.10	9.89	10.07	10.28
DRQ		Dril-Quip, I	20190403	A	24.72	8.11	3.50	3.67	4.61	4.44
DRR		Market Vecto	20190403	ETN	571.30	115.94	132.19	132.19	-16.25	-16.25
DRRX		Durect Corp	20190403	A	139.20	72.99	70.79	70.96	2.20	2.03
DRSK		Aptus Define	20190403	ETF	12.98	7.35	6.97	7.27	0.38	0.08
DRV		Direxion Dai	20190403	ETF	28.15	25.07	14.18	14.69	10.89	10.38
DRW		WisdomTree G	20190403	ETF	10.57	11.07	5.02	9.23	6.04	1.84
DS		Drive Shack	20190403	A	46.81	25.95	14.08	13.79	11.86	12.15
DSE		Duff & Phelp	20190403	A	31.46	20.44	17.63	18.12	2.81	2.32
DSGX		Descartes Sy	20190403	A	10.00	5.88	2.39	2.58	3.49	3.29
DSI		iShares MSCI	20190403	ETF	3.05	4.33	1.24	0.89	3.09	3.44
DSKE		Daseke, Inc.	20190403	A	33.35	30.20	9.55	11.28	20.65	18.91
DSLV		VelocityShar	20190403	ETF	13.71	10.10	0.80	1.12	9.30	8.98
DSPG		DSP Group In	20190403	A	29.87	22.84	8.07	9.84	14.78	13.00
DSS		Document Sec	20190403	A	105.76	78.15	55.79	61.96	22.36	16.19
DSSI		Diamond S Sh	20190403	A	50.06	26.12	23.00	23.63	3.12	2.49
DSTL		Distillate U	20190403	ETF	12.61	13.64	13.85	13.64	-0.21	0.00
DSWL		Deswell Indu	20190403	A	264.03	227.52	227.52	227.52	0.00	0.00
DSX		Diana Shippi	20190403	A	38.05	39.24	24.84	19.55	14.40	19.73
DTD		WisdomTree U	20190403	ETF	3.80	2.60	4.74	3.43	-2.15	-0.84
DTE		DTE Energy C	20190403	A	3.63	1.83	0.43	0.57	1.40	1.26
DTEA		DAVIDsTEA In	20190403	A	146.60	87.54	91.93	82.68	-4.39	4.86
DTEC		ALPS Disrupt	20190403	ETF	49.80	27.48	27.48	27.48	0.00	0.00
DTH		WisdomTree I	20190403	ETF	10.97	5.80	-2.88	4.53	8.68	1.28
DTIL		Precision Bi	20190403	A	76.00	77.40	38.58	46.10	38.82	31.31
DTN		WisdomTree U	20190403	ETF	3.38	2.27	1.71	1.29	0.55	0.97
DTO		DB Crude Oil	20190403	ETN	210.49	69.48	62.80	63.36	6.67	6.12
DTSS		Datasea Inc.	20190403	A	642.77	207.30	12.13	12.13	195.17	195.17
DUG		ProShares Ul	20190403	ETF	8.58	5.84	-3.21	-4.20	9.05	10.04
DUK		Duke Energy	20190403	A	1.42	1.49	0.17	0.33	1.33	1.17
DURA		VanEck Vecto	20190403	ETF	7.33	14.05	12.82	12.91	1.23	1.14
DUSA		Davis Select	20190403	ETF	25.08	9.18	9.18	9.18	0.00	0.00
DUSL		Direxion Dai	20190403	ETF	27.77	26.23	18.60	20.16	7.64	6.07
DUST		Direxion Dai	20190403	ETF	5.63	5.29	1.23	1.60	4.04	3.69
DVA		DaVita Inc.	20190403	A	5.37	2.97	0.29	0.92	2.68	2.04
DVAX		Dynavax Tech	20190403	A	20.07	14.94	8.23	8.78	6.71	6.15
DVD		Dover Motors	20190403	A	57.26	41.47	6.58	6.58	34.89	34.89
DVLU		First Trust	20190403	ETF	45.39	138.83	138.15	138.15	0.69	0.69
DVN		Devon Energy	20190403	A	3.69	3.01	0.92	1.36	2.09	1.65
DVOL		First Trust	20190403	ETF	28.17	26.81	23.22	23.22	3.58	3.58
DVP		Deep Value E	20190403	ETF	15.52	8.28	6.96	7.22	1.32	1.06
DVY		iShares Sele	20190403	ETF	1.39	1.42	0.80	0.58	0.63	0.85
DVYA		iShares Asia	20190403	ETF	7.82	0.92	2.47	2.38	-1.55	-1.47
DVYE		iShares Emer	20190403	ETF	7.11	6.55	0.67	7.86	5.88	-1.31
DWAS		Invesco DWA	20190403	ETF	16.44	16.40	15.55	15.78	0.85	0.61
DWAT		Arrow Invest	20190403	ETF	134.50	47.50	47.50	47.50	0.00	0.00
DWCR		Arrow DWA Co	20190403	ETF	101.91	41.66	41.66	41.66	0.00	0.00
DWFI		SPDR Dorsey	20190403	ETF	17.35	5.45	5.45	5.45	0.00	0.00
DWLD		Davis Select	20190403	ETF	29.07	25.35	24.99	25.33	0.36	0.02
DWM		WisdomTree I	20190403	ETF	10.28	4.42	5.43	5.05	-1.01	-0.62
DWMC		AdvisorShare	20190403	ETF	116.47	130.33	130.11	130.33	0.22	0.00
DWMF		WisdomTree I	20190403	ETF	55.88	20.68	20.68	20.68	0.00	0.00
DWPP		First Trust	20190403	ETF	39.80	38.31	33.55	33.55	4.76	4.76
DWSH		AdvisorShare	20190403	ETF	33.34	21.93	17.01	18.47	4.92	3.45
DWSN		Dawson Geoph	20190403	A	81.80	34.23	16.56	15.20	17.66	19.03
DWX		SPDR S&P Int	20190403	ETF	4.94	2.76	1.62	1.71	1.14	1.06
DX		Dynex Capita	20190403	A	16.51	13.02	11.44	11.43	1.55	1.57
DXC		DXC Technolo	20190403	A	4.79	2.78	0.82	1.45	1.96	1.33
DXCM		DexCom, Inc.	20190403	A	10.99	9.90	2.47	3.29	7.43	6.61
DXD		ProShares Ul	20190403	ETF	3.61	3.22	1.34	0.69	1.88	2.53
DXGE		WisdomTree G	20190403	ETF	15.12	13.87	13.28	13.28	0.59	0.59
DXJ		WisdomTree J	20190403	ETF	1.95	3.19	2.04	2.14	1.15	1.05
DXJS		WisdomTree J	20190403	ETF	27.67	12.49	10.34	10.81	2.15	1.68
DXLG		Destination	20190403	A	95.32	23.02	10.34	8.62	12.68	14.40
DXPE		DXP Enterpri	20190403	A	62.82	15.21	7.75	7.86	7.46	7.35
DXYN		Dixie Group	20190403	A	207.86	119.52	111.31	111.31	8.20	8.20
DY		Dycom Indust	20190403	A	18.61	10.78	4.81	6.09	5.97	4.74
DYLS		WisdomTree D	20190403	ETF	13.00	9.96	10.50	10.48	-0.54	-0.52
DYNF		BlackRock U.	20190403	ETF	8.69	23.03	23.03	23.03	0.00	0.00
DYNT		Dynatronics	20190403	A	315.81	419.84	419.84	419.84	0.00	0.00
DZK		Direxion Dai	20190403	ETF	33.04	50.55	29.56	47.40	21.00	3.15
DZSI		DASAN Zhone	20190403	A	224.54	133.80	75.56	98.29	58.23	35.51
DZZ		DB Gold Doub	20190403	ETN	90.89	53.50	35.23	33.13	18.27	20.37
EA		Electronic A	20190403	A	3.79	3.25	0.89	1.00	2.35	2.24
EAF		GrafTech Int	20190403	A	11.27	8.14	1.91	3.16	6.23	4.99
EAGG		iShares ESG	20190403	ETF	8.20	7.15	7.14	7.15	0.01	0.00
EARN		ELLINGTON RE	20190403	A	19.46	9.31	6.56	6.51	2.75	2.80
EARS		Auris Medica	20190403	A	101.21	188.05	147.48	157.61	40.57	30.44
EASG		Xtrackers MS	20190403	ETF	18.58	15.79	15.79	15.79	0.00	0.00
EASI		Amplify EASI	20190403	ETF	12.32	48.95	48.95	48.95	0.00	0.00
EAST		EASTSIDE DIS	20190403	A	261.91	110.87	55.03	37.12	55.84	73.75
EAT		Brinker Inte	20190403	A	9.61	4.54	1.57	1.66	2.97	2.88
EB		Eventbrite,	20190403	A	27.83	11.29	6.14	9.31	5.14	1.98
EBAY		eBay Inc	20190403	A	2.65	3.37	0.93	0.75	2.45	2.62
EBF		Ennis, Inc.	20190403	A	21.86	12.25	6.71	6.97	5.53	5.28
EBIX		Ebix Inc	20190403	A	19.54	12.52	3.48	5.21	9.04	7.31
EBIZ		Global X E-c	20190403	ETF	29.34	26.76	26.75	26.75	0.01	0.01
EBMT		Eagle Bancor	20190403	A	339.27	265.13	257.11	257.11	8.03	8.03
EBND		SPDR Bloombe	20190403	ETF	6.01	7.82	7.61	7.61	0.21	0.21
EBS		Emergent Bio	20190403	A	18.44	12.32	4.43	6.42	7.89	5.91
EBSB		Meridian Ban	20190403	A	18.13	10.11	4.61	5.49	5.50	4.62
EBTC		Enterprise B	20190403	A	422.71	145.23	134.98	125.77	10.24	19.46
ECH		iShares MSCI	20190403	ETF	6.05	3.64	2.46	2.89	1.18	0.74
ECHO		Echo Global	20190403	A	23.32	15.21	2.20	2.93	13.00	12.27
ECL		Ecolab, Inc.	20190403	A	4.22	2.17	0.69	0.60	1.48	1.57
ECNS		iShares MSCI	20190403	ETF	54.11	38.64	44.90	38.64	-6.26	0.00
ECOL		US Ecology,	20190403	A	42.84	16.24	5.66	6.03	10.58	10.21
ECOM		CHANNELADVIS	20190403	A	32.01	10.74	42.46	22.98	-31.73	-12.24
ECON		Columbia Eme	20190403	ETF	9.91	6.44	5.22	5.26	1.22	1.18
ECOR		electroCore,	20190403	A	207.12	70.47	44.20	54.49	26.27	15.98
ECPG		Encore Capit	20190403	A	21.57	25.84	4.32	5.31	21.51	20.53
ECT		ECA Marcellu	20190403	A	64.33	45.99	43.21	43.21	2.78	2.78
ED		Consolidated	20190403	A	3.08	2.45	0.51	1.30	1.94	1.15
EDC		Direxion Dai	20190403	ETF	6.33	4.40	3.98	2.98	0.42	1.42
EDEN		iShares MSCI	20190403	ETF	9.49	8.93	8.33	8.08	0.59	0.85
EDIT		Editas Medic	20190403	A	17.01	14.90	4.28	4.16	10.62	10.75
EDIV		SPDR S&P Eme	20190403	ETF	14.79	7.28	6.51	6.39	0.78	0.89
EDNT		Edison Natio	20190403	A	235.56	167.57	167.57	167.57	0.00	0.00
EDOG		ALPS Emergin	20190403	ETF	31.13	23.21	23.82	23.82	-0.61	-0.61
EDOW		First Trust	20190403	ETF	12.44	5.59	5.14	5.22	0.45	0.37
EDRY		EuroDry Ltd.	20190403	A	564.00	313.60	290.11	326.24	23.48	-12.64
EDUC		Educational	20190403	A	135.11	293.37	293.13	293.15	0.24	0.21
EDV		Vanguard Wor	20190403	ETF	6.27	4.35	2.77	2.84	1.58	1.51
EDZ		Direxion Dai	20190403	ETF	6.08	3.91	1.75	1.34	2.16	2.58
EE		El Paso Elec	20190403	A	14.89	4.14	1.66	1.89	2.48	2.25
EEFT		Euronet Worl	20190403	A	9.13	4.37	0.57	1.35	3.81	3.03
EEH		ELEMENTS Lin	20190403	ETN	546.78
EELV		Invesco S&P	20190403	ETF	25.51	11.06	8.91	10.13	2.16	0.93
EEM		iShares MSCI	20190403	ETF	2.28	2.78	1.60	1.86	1.18	0.92
EEMA		iShares MSCI	20190403	ETF	19.46	18.25	17.06	17.08	1.18	1.17
EEMD		AAM S&P Emer	20190403	ETF	45.78	24.48	24.39	24.39	0.09	0.09
EEMO		Invesco S&P	20190403	ETF	92.14	39.21	39.25	39.21	-0.04	0.00
EEMS		iShares MSCI	20190403	ETF	35.03	15.08	12.55	14.44	2.52	0.64
EEMV		iShares Edge	20190403	ETF	1.86	1.38	1.22	1.20	0.16	0.18
EEMX		SPDR MSCI Em	20190403	ETF	301.39	185.50	185.50	185.50	0.00	0.00
EES		WisdomTree U	20190403	ETF	13.67	9.39	5.56	6.40	3.84	2.99
EET		ProShares Ul	20190403	ETF	60.58	16.02	10.36	10.41	5.66	5.61
EEV		ProShares Tr	20190403	ETF	7.13	4.21	4.03	3.75	0.18	0.46
EEX		Emerald Hold	20190403	A	29.18	16.22	7.04	7.66	9.18	8.56
EFA		iShares MSCI	20190403	ETF	1.51	1.65	1.04	1.16	0.61	0.49
EFAD		ProShares MS	20190403	ETF	28.54	8.00	6.91	7.26	1.09	0.74
EFAS		Global X MSC	20190403	ETF	27.17	18.78	19.68	17.96	-0.90	0.82
EFAV		iShares Edge	20190403	ETF	1.45	1.91	1.75	2.19	0.16	-0.29
EFAX		SPDR MSCI EA	20190403	ETF	31.33	27.95	27.95	27.95	0.00	0.00
EFC		Ellington Fi	20190403	A	14.22	7.08	4.36	3.99	2.72	3.09
EFG		iShares MSCI	20190403	ETF	3.41	2.67	2.16	2.17	0.51	0.51
EFNL		iShares MSCI	20190403	ETF	41.07	21.38	19.86	19.57	1.52	1.81
EFO		ProShares Ul	20190403	ETF	60.68	26.91	26.91	26.91	0.00	0.00
EFOI		Energy Focus	20190403	A	146.41	154.82	95.30	96.29	59.52	58.53
EFSC		Enterprise F	20190403	A	24.48	19.70	13.29	9.75	6.41	9.95
EFU		ProShares Tr	20190403	ETF	42.77	2.74	2.74	2.74	0.00	0.00
EFV		iShares MSCI	20190403	ETF	2.02	1.71	1.23	1.11	0.49	0.60
EFX		Equifax, Inc	20190403	A	5.03	2.12	1.06	1.16	1.06	0.96
EFZ		ProShares Tr	20190403	ETF	6.56	4.72	5.69	4.58	-0.98	0.14
EGAN		eGain Corpor	20190403	A	27.00	16.33	-2.18	-2.65	18.52	18.98
EGBN		Eagle Bancor	20190403	A	21.81	11.67	5.28	5.56	6.39	6.11
EGHT		8x8, Inc. Co	20190403	A	9.09	6.21	1.75	3.87	4.46	2.34
EGLE		Eagle Bulk S	20190403	A	34.88	29.17	20.79	20.72	8.38	8.44
EGO		Eldorado Gol	20190403	A	22.52	20.78	5.85	7.07	14.92	13.65
EGOV		NIC Inc	20190403	A	11.50	20.77	3.64	3.71	17.13	17.06
EGP		EastGroup Pr	20190403	A	16.11	7.01	3.65	3.91	3.36	3.10
EGPT		VanEck Vecto	20190403	ETF	82.86	36.44	36.37	36.36	0.07	0.07
EGRX		Eagle Pharma	20190403	A	37.92	11.54	0.37	0.89	11.17	10.65
EGY		Vaalco Energ	20190403	A	75.26	48.78	33.17	34.63	15.61	14.15
EHC		Encompass He	20190403	A	7.91	3.53	0.30	0.96	3.22	2.57
EHTH		eHealth, Inc	20190403	A	25.85	14.58	8.34	7.72	6.24	6.86
EIDO		iShares MSCI	20190403	ETF	3.82	4.67	2.07	1.67	2.61	3.01
EIDX		Eidos Therap	20190403	A	98.67	55.11	32.49	32.15	22.62	22.97
EIG		Employers Ho	20190403	A	16.97	8.41	2.97	3.42	5.44	5.00
EIGI		Endurance In	20190403	A	19.05	15.01	7.38	8.24	7.63	6.76
EIGR		Eiger BioPha	20190403	A	63.38	48.31	16.03	16.63	32.27	31.68
EIRL		iShares MSCI	20190403	ETF	30.30	27.55	7.32	7.32	20.22	20.22
EIS		iShares MSCI	20190403	ETF	24.55	12.96	13.33	13.35	-0.36	-0.39
EIX		Edison Inter	20190403	A	3.97	2.21	0.59	0.70	1.62	1.51
EKAR		Ideanomics N	20190403	ETF	55.04	60.43	60.43	60.43	0.00	0.00
EKSO		Ekso Bionics	20190403	A	48.46	58.88	32.32	34.09	26.56	24.80
EL		The Estee La	20190403	A	3.64	2.72	1.73	1.80	0.99	0.92
ELAN		Elanco Anima	20190403	A	3.86	3.64	1.41	1.31	2.23	2.33
ELD		WisdomTree E	20190403	ETF	48.16	19.03	18.69	19.62	0.34	-0.59
ELF		e.l.f. Beaut	20190403	A	21.24	13.04	-3.22	6.08	16.26	6.97
ELGX		Endologix In	20190403	A	33.64	14.20	9.78	10.00	4.41	4.20
ELLO		Ellomay Capi	20190403	A	631.89	311.14	33.60	33.60	277.54	277.54
ELMD		Electromed,	20190403	A	172.29	114.21	-53.03	-63.76	167.25	177.97
ELOX		Eloxx Pharma	20190403	A	298.12	202.83	141.66	142.26	61.17	60.57
ELS		Equity Lifes	20190403	A	6.94	2.73	0.42	1.06	2.31	1.67
ELSE		Electro-Sens	20190403	A	594.66
ELTK		Eltek Ltd	20190403	A	781.00	389.35	257.19	257.19	132.16	132.16
ELVT		Elevate Cred	20190403	A	80.71	39.73	27.50	26.97	12.23	12.76
ELY		Callaway Gol	20190403	A	7.31	6.74	1.56	1.82	5.17	4.92
EMAG		VanEck Vecto	20190403	ETF	87.16	52.81	53.19	53.19	-0.39	-0.39
EMAN		eMagin Corpo	20190403	A	198.67	123.39	90.35	89.23	33.03	34.16
EMB		iShares J.P.	20190403	ETF	0.93	0.84	0.51	0.57	0.33	0.26
EMBH		iShares Inte	20190403	ETF	25.64	16.41	16.41	16.41	0.00	0.00
EMCB		WisdomTree E	20190403	ETF	64.11	46.99	47.38	47.38	-0.38	-0.38
EMCF		Emclaire Fin	20190403	A	354.27	318.52	318.52	318.52	0.00	0.00
EMCG		WisdomTree E	20190403	ETF	43.34	21.71	21.71	21.71	0.00	0.00
EMDV		ProShares MS	20190403	ETF	25.55	14.19	1.55	1.70	12.64	12.49
EME		EMCOR Group,	20190403	A	8.99	4.19	1.84	2.12	2.34	2.06
EMFM		Global X MSC	20190403	ETF	31.28	10.86	10.86	10.86	0.00	0.00
EMGF		iShares Edge	20190403	ETF	14.17	9.09	9.11	9.22	-0.02	-0.13
EMHY		iShares J.P.	20190403	ETF	7.55	3.23	2.53	2.61	0.70	0.62
EMIF		iShares Emer	20190403	ETF	51.78	19.88	19.88	19.88	0.00	0.00
EMIH		Xtrackers Em	20190403	ETF	202.73	203.31	203.31	203.31	0.00	0.00
EMKR		Emcore Corp	20190403	A	38.71	29.59	8.62	0.79	20.97	28.80
EML		Eastern Comp	20190403	A	185.56	133.42	118.09	118.10	15.33	15.31
EMLC		VanEck Vecto	20190403	ETF	3.00	2.99	1.28	1.49	1.75	1.51
EMLP		First Trust	20190403	ETF	4.21	3.66	2.98	2.98	0.67	0.67
EMMF		WisdomTree E	20190403	ETF	31.92	36.00	36.00	36.00	0.00	0.00
EMMS		Emmis Commun	20190403	A	474.29	444.72	381.59	381.59	63.14	63.14
EMN		Eastman Chem	20190403	A	5.00	2.77	1.13	1.52	1.64	1.24
EMP		Entergy Miss	20190403	A	26.37	16.18	10.25	10.25	5.93	5.93
EMQQ		EMQQ The Eme	20190403	ETF	9.62	8.50	5.94	7.21	2.56	1.29
EMR		Emerson Elec	20190403	A	1.82	1.92	0.87	1.14	1.06	0.79
EMSG		Xtrackers MS	20190403	ETF	36.99
EMSH		ProShares Sh	20190403	ETF	49.57	34.48	34.48	34.48	0.00	0.00
EMTL		SPDR DoubleL	20190403	ETF	35.03	28.23	28.23	28.23	0.00	0.00
EMTY		ProShares De	20190403	ETF	19.68	16.19	15.24	15.24	0.95	0.95
EMX		EMX Royalty	20190403	A	105.16	85.16	84.67	84.67	0.49	0.49
EMXC		iShares MSCI	20190403	ETF	32.28	32.05	32.05	32.05	0.00	0.00
ENB		Enbridge, In	20190403	A	2.75	2.27	0.57	0.71	1.70	1.56
ENBL		ENABLE MIDST	20190403	A	14.72	9.01	5.52	5.04	3.49	3.97
ENDP		Endo Interna	20190403	A	13.31	11.44	2.54	2.88	8.90	8.56
ENFR		Alerian Ener	20190403	ETF	37.71	18.14	-1.80	-3.35	19.94	21.48
ENG		ENGlobal Cor	20190403	A	701.86	567.05	527.96	527.96	39.09	39.09
ENLC		ENLINK MIDST	20190403	A	8.23	7.03	2.86	3.49	4.18	3.54
ENLV		Enlivex Ther	20190403	A	351.16	214.62	209.22	201.05	5.40	13.57
ENOB		Enochian Bio	20190403	A	95.59	35.16	34.37	34.44	0.79	0.72
ENOR		iShares MSCI	20190403	ETF	28.27	23.58	21.09	20.89	2.49	2.69
ENPH		Enphase Ener	20190403	A	10.71	9.75	0.88	2.13	8.86	7.62
ENR		Energizer Ho	20190403	A	8.13	4.43	1.56	1.97	2.87	2.46
ENS		EnerSys, Inc	20190403	A	14.40	6.64	2.84	3.08	3.80	3.57
ENSG		The Ensign G	20190403	A	22.98	17.21	2.50	3.52	14.71	13.69
ENSV		Enservco Cor	20190403	A	248.69	238.63	141.43	73.18	97.20	165.45
ENT		Global Eagle	20190403	A	69.80	82.27	54.55	70.75	27.71	11.51
ENTA		Enanta Pharm	20190403	A	54.35	22.84	10.55	10.92	12.29	11.92
ENTG		Entegris Inc	20190403	A	7.11	8.98	-0.92	0.68	9.90	8.30
ENTR		ERShares Ent	20190403	ETF	23.57	30.31	30.56	30.41	-0.26	-0.10
ENTX		Entera Bio L	20190403	A	556.72	534.00	396.80	396.80	137.21	137.21
ENV		ENVESTNET, I	20190403	A	16.07	8.60	1.74	2.35	6.86	6.25
ENVA		Enova Intern	20190403	A	18.51	8.86	1.66	2.29	7.20	6.57
ENZ		Enzo Biochem	20190403	A	56.61	29.35	20.50	14.38	8.84	14.96
ENZL		iShares Trus	20190403	ETF	31.56	40.40	39.08	39.11	1.32	1.28
EOG		EOG Resource	20190403	A	3.48	2.19	0.60	0.99	1.59	1.20
EOLS		Evolus, Inc.	20190403	A	50.60	33.02	2.79	4.64	30.23	28.39
EPAM		EPAM SYSTEMS	20190403	A	15.62	6.16	1.96	2.56	4.20	3.60
EPAY		Bottomline T	20190403	A	16.04	15.26	7.82	9.01	7.44	6.26
EPC		Edgewell Per	20190403	A	8.18	4.16	2.25	1.94	1.90	2.22
EPD		Enterprise P	20190403	A	3.40	7.07	4.75	5.20	2.32	1.87
EPHE		iShares MSCI	20190403	ETF	4.95	17.24	13.61	13.75	3.63	3.49
EPI		WisdomTree I	20190403	ETF	3.75	2.64	1.89	2.11	0.76	0.53
EPIX		ESSA Pharma	20190403	A	396.10	171.60	-53.54	-53.54	225.15	225.15
EPM		Evolution Pe	20190403	A	27.13	16.66	3.15	5.55	13.52	11.11
EPOL		iShares MSCI	20190403	ETF	4.33	4.32	3.28	3.84	1.04	0.48
EPP		iShares MSCI	20190403	ETF	2.70	2.90	1.50	2.44	1.41	0.46
EPR		EPR Properti	20190403	A	7.68	4.73	1.33	1.61	3.40	3.12
EPRF		Innovator S&	20190403	ETF	17.54	9.61	9.05	8.21	0.56	1.40
EPRT		Essential Pr	20190403	A	16.80	11.05	3.47	10.89	7.59	0.16
EPS		WisdomTree U	20190403	ETF	17.22	6.20	6.68	6.84	-0.48	-0.64
EPSN		Epsilon Ener	20190403	A	825.10	633.65	499.54	499.54	134.11	134.11
EPU		iShares MSCI	20190403	ETF	9.10	6.93	3.29	3.44	3.64	3.49
EPV		ProShares Ul	20190403	ETF	31.54	54.22	25.98	43.13	28.24	11.09
EPZM		Epizyme, Inc	20190403	A	28.81	21.53	11.06	10.56	10.47	10.97
EQ		Equillium, I	20190403	A	600.79	225.45	160.55	166.53	64.90	58.92
EQAL		Invesco Russ	20190403	ETF	5.12	3.46	1.15	1.40	2.31	2.06
EQBK		Equity Bancs	20190403	A	51.08	17.32	3.78	4.14	13.54	13.18
EQC		Equity Commo	20190403	A	4.59	2.56	0.84	0.99	1.72	1.57
EQH		Equitable Ho	20190403	A	4.96	12.25	9.47	9.96	2.78	2.29
EQIX		Equinix, Inc	20190403	A	9.18	4.41	0.63	1.08	3.78	3.32
EQL		ALPS Equal S	20190403	ETF	8.90	3.66	2.57	2.93	1.08	0.73
EQM		EQM Midstrea	20190403	A	11.77	4.66	2.17	2.47	2.49	2.19
EQR		Equity Resid	20190403	A	3.47	4.68	-0.02	0.07	4.71	4.61
EQRR		ProShares Eq	20190403	ETF	21.69	89.76	-232.10	3.94	321.85	85.82
EQS		Equus Total	20190403	A	160.09
EQT		EQT CORP	20190403	A	5.32	5.56	2.11	2.34	3.45	3.23
EQWL		Invesco S&P	20190403	ETF	27.90	9.66	9.66	9.66	0.00	0.00
ERA		ERA GROUP IN	20190403	A	70.60	30.77	19.15	20.29	11.62	10.48
ERF		Enerplus Cor	20190403	A	12.17	10.88	3.47	4.02	7.43	6.91
ERI		Eldorado Res	20190403	A	16.19	8.09	3.65	4.15	4.44	3.93
ERIE		Erie Indemni	20190403	A	14.67	6.08	3.88	4.19	2.20	1.89
ERII		Energy Recov	20190403	A	24.07	17.95	7.70	8.03	10.25	9.91
ERM		EquityCompas	20190403	ETF	41.69	36.09	36.09	36.09	0.00	0.00
EROS		EROS INTERNA	20190403	A	17.62	15.11	6.24	6.77	8.87	8.35
ERSX		ERShares Non	20190403	ETF	100.52	99.80	99.80	99.80	0.00	0.00
ERUS		iShares MSCI	20190403	ETF	3.88	4.76	2.29	2.63	2.47	2.14
ERX		Direxion Dai	20190403	ETF	4.45	4.40	-0.03	0.07	4.44	4.33
ERY		Direxion Dai	20190403	ETF	8.96	5.67	1.73	1.91	3.95	3.76
ES		Eversource E	20190403	A	2.20	1.69	0.26	0.36	1.44	1.33
ESBK		Elmira Savin	20190403	A	151.15	106.77	82.71	80.02	24.07	26.75
ESCA		Escalade Inc	20190403	A	351.51	177.22	157.76	174.79	19.47	2.43
ESE		ESCO Technol	20190403	A	26.91	11.26	3.19	4.35	8.07	6.91
ESEA		Euroseas Ltd	20190403	A	224.42	221.05	-77.05	-77.07	298.10	298.12
ESG		FlexShares T	20190403	ETF	5.12	6.17	6.17	6.17	0.00	0.00
ESGD		iShares Trus	20190403	ETF	7.82	4.16	3.94	4.12	0.23	0.04
ESGE		iShares, Inc	20190403	ETF	13.64	7.38	5.98	5.47	1.40	1.91
ESGG		FlexShares S	20190403	ETF	26.25	2.08	2.28	2.08	-0.20	0.01
ESGN		Columbia Sus	20190403	ETF	116.17	103.40	134.14	134.14	-30.74	-30.74
ESGR		Enstar Group	20190403	A	55.02	26.45	18.66	18.56	7.79	7.90
ESGS		Columbia Sus	20190403	ETF	41.80	104.45	107.08	112.33	-2.63	-7.89
ESGU		iShares Trus	20190403	ETF	6.87	4.04	4.09	4.05	-0.05	-0.01
ESGV		Vanguard ESG	20190403	ETF	5.22	3.77	3.09	3.93	0.68	-0.16
ESI		Element Solu	20190403	A	9.94	8.16	4.30	5.06	3.86	3.10
ESLT		Elbit System	20190403	A	52.68	20.50	15.00	12.62	5.50	7.88
ESML		iShares ESG	20190403	ETF	15.22	28.26	27.92	27.26	0.34	0.99
ESNT		Essent Group	20190403	A	9.68	4.84	1.66	2.11	3.18	2.73
ESP		Espey Mfg. &	20190403	A	253.70	93.90	74.62	76.41	19.28	17.49
ESPO		VanEck Vecto	20190403	ETF	15.85	6.46	7.05	6.24	-0.59	0.22
ESPR		Esperion The	20190403	A	27.40	14.65	5.93	7.56	8.71	7.09
ESQ		Esquire Fina	20190403	A	541.47	226.33	29.99	94.24	196.34	132.09
ESRT		EMPIRE STATE	20190403	A	6.39	4.88	3.07	2.83	1.81	2.05
ESS		Essex Proper	20190403	A	9.37	4.40	1.38	1.98	3.02	2.42
ESSA		ESSA Bancorp	20190403	A	101.92	93.82	92.53	92.53	1.29	1.29
ESTA		Establishmen	20190403	A	147.85	84.53	49.83	54.27	34.70	30.26
ESTC		Elastic N.V.	20190403	A	15.66	10.29	4.51	6.64	5.78	3.65
ESTE		Earthstone E	20190403	A	71.99	37.38	19.42	9.05	17.97	28.34
ESXB		Community Ba	20190403	A	128.43	66.64	51.05	50.94	15.59	15.70
ET		Energy Trans	20190403	A	6.46	5.61	2.09	2.50	3.52	3.11
ETFC		E*Trade Fina	20190403	A	3.15	5.97	0.53	0.90	5.45	5.08
ETH		Ethan Allen	20190403	A	16.19	8.89	3.95	4.45	4.94	4.44
ETHO		ETF Managers	20190403	ETF	41.33	38.39	25.58	28.34	12.81	10.05
ETM		Entercom Com	20190403	A	18.81	25.28	19.84	20.21	5.63	5.19
ETN		Eaton Corpor	20190403	A	2.35	8.83	8.37	8.50	0.47	0.35
ETON		Eton Pharmac	20190403	A	352.72	189.47	117.77	118.25	71.70	71.22
ETR		Entergy Corp	20190403	A	3.10	1.69	0.36	0.40	1.33	1.29
ETRN		Equitrans Mi	20190403	A	6.20	3.78	1.85	2.45	1.93	1.33
ETSY		Etsy, Inc.	20190403	A	7.51	4.39	0.50	0.62	3.89	3.78
ETTX		Entasis Ther	20190403	A	731.15	291.81	291.81	291.81	0.00	0.00
EUDG		WisdomTree E	20190403	ETF	144.05	62.17	62.17	62.17	0.00	0.00
EUDV		ProShares MS	20190403	ETF	32.36	59.97	60.18	60.21	-0.21	-0.24
EUFN		iShares MSCI	20190403	ETF	5.26	4.07	3.00	3.08	1.07	0.99
EUM		ProShares Tr	20190403	ETF	5.54	5.39	3.21	3.58	2.18	1.81
EUMF		WisdomTree E	20190403	ETF	53.62	90.56	126.61	90.56	-36.05	0.00
EUMV		iShares Edge	20190403	ETF	12.28	9.40	9.40	9.40	0.00	0.00
EURL		Direxion Dai	20190403	ETF	9.85	8.51	4.31	4.54	4.20	3.97
EURN		EURONAV NV	20190403	A	12.70	9.53	4.93	5.17	4.60	4.36
EURZ		Xtrackers Eu	20190403	ETF	91.78	139.44	143.89	143.89	-4.45	-4.45
EUSA		iShares MSCI	20190403	ETF	5.54	2.35	1.88	2.29	0.47	0.06
EUSC		WisdomTree E	20190403	ETF	10.56	7.12	4.32	4.61	2.79	2.51
EV		Eaton Vance	20190403	A	6.99	4.77	1.46	1.62	3.32	3.15
EVA		Enviva Partn	20190403	A	31.23	18.68	16.45	15.63	2.23	3.05
EVBG		Everbridge,	20190403	A	26.52	19.33	5.35	6.81	13.98	12.52
EVBN		Evans Bancor	20190403	A	150.43	46.81	46.29	46.33	0.52	0.47
EVC		Entravision	20190403	A	32.71	30.81	9.23	12.08	21.58	18.73
EVER		EverQuote, I	20190403	A	110.68	71.32	48.99	51.10	22.33	20.23
EVFM		Evofem Biosc	20190403	A	214.99	79.73	41.23	39.86	38.50	39.88
EVGN		EVOGENE LTD.	20190403	A	156.60	122.83	80.88	89.48	41.86	33.36
EVH		Evolent Heal	20190403	A	17.18	11.36	12.08	6.29	-0.71	5.08
EVI		EVI Industri	20190403	A	127.40	58.15	43.26	50.69	14.89	7.46
EVK		Ever-Glory I	20190403	A	2362.78	1407.79	1407.79	1407.79	0.00	0.00
EVLO		Evelo Biosci	20190403	A	389.20	158.67	81.97	84.21	76.71	74.47
EVOK		Evoke Pharma	20190403	A	35.33	32.09	24.76	24.88	7.32	7.20
EVOL		Evolving Sys	20190403	A	174.76	156.52	147.20	146.86	9.32	9.66
EVOP		EVO Payments	20190403	A	25.97	14.02	6.82	7.39	7.20	6.65
EVR		Evercore Inc	20190403	A	10.95	5.18	1.62	1.75	3.56	3.43
EVRG		Evergy, Inc.	20190403	A	4.78	3.87	-0.33	-0.12	4.20	3.98
EVRI		Everi Holdin	20190403	A	10.88	7.64	1.67	2.57	5.97	5.06
EVTC		EVERTEC, INC	20190403	A	14.81	4.54	0.04	1.66	4.51	2.88
EVX		VanEck Vecto	20190403	ETF	11.04	11.92	11.75	11.75	0.17	0.17
EW		Edwards Life	20190403	A	6.87	17.51	14.30	14.87	3.21	2.64
EWA		iShares MSCI	20190403	ETF	4.58	3.91	1.64	1.95	2.27	1.96
EWBC		East-West Ba	20190403	A	6.03	8.80	0.31	0.19	8.49	8.62
EWC		iShares MSCI	20190403	ETF	3.56	3.54	1.66	2.46	1.88	1.08
EWCO		Invesco Exch	20190403	ETF	15.69	12.14	12.55	12.35	-0.42	-0.21
EWD		iShares MSCI	20190403	ETF	3.25	2.48	1.32	1.64	1.17	0.86
EWG		iShares MSCI	20190403	ETF	3.59	3.82	4.22	4.31	-0.40	-0.49
EWGS		iShares MSCI	20190403	ETF	17.89	30.17	30.19	30.19	-0.02	-0.02
EWH		iShares MSCI	20190403	ETF	3.71	2.62	1.57	1.93	1.04	0.69
EWI		iShares MSCI	20190403	ETF	3.54	3.06	0.49	0.86	2.56	2.20
EWJ		iShares MSCI	20190403	ETF	1.80	1.58	0.27	0.62	1.31	0.97
EWJE		iShares MSCI	20190403	ETF	130.19
EWJV		iShares MSCI	20190403	ETF	1407.55	11.86	11.86	11.86	0.00	0.00
EWK		iShares MSCI	20190403	ETF	19.25	3.97	3.55	3.55	0.42	0.42
EWL		iShares MSCI	20190403	ETF	2.80	2.22	0.82	0.94	1.40	1.28
EWM		iShares MSCI	20190403	ETF	3.36	2.66	2.01	2.14	0.66	0.53
EWMC		Invesco S&P	20190403	ETF	21.01	11.35	9.45	10.70	1.90	0.65
EWN		iShares MSCI	20190403	ETF	3.30	2.88	2.21	1.95	0.63	0.92
EWO		iShares MSCI	20190403	ETF	18.31	18.75	17.75	18.65	1.00	0.10
EWP		iShares MSCI	20190403	ETF	3.40	2.16	1.21	1.37	0.95	0.78
EWQ		iShares MSCI	20190403	ETF	3.32	2.87	1.85	2.04	1.02	0.82
EWRE		Invesco S&P	20190403	ETF	17.88	6.05	3.96	3.23	2.09	2.82
EWS		iShares MSCI	20190403	ETF	4.08	3.18	2.07	2.27	1.11	0.91
EWSC		Invesco S&P	20190403	ETF	43.65	28.18	28.58	28.58	-0.40	-0.40
EWT		iShares MSCI	20190403	ETF	2.85	2.45	0.79	1.40	1.65	1.05
EWU		iShares MSCI	20190403	ETF	2.95	2.29	0.85	0.98	1.43	1.31
EWUS		iShares MSCI	20190403	ETF	78.51	53.45	55.40	53.45	-1.95	0.00
EWV		ProShares Tr	20190403	ETF	73.99	40.82	41.39	40.03	-0.57	0.79
EWW		iShares MSCI	20190403	ETF	2.28	2.35	-0.13	-0.02	2.48	2.38
EWX		SPDR S&P Eme	20190403	ETF	7.18	4.94	4.21	4.39	0.73	0.55
EWY		iShares MSCI	20190403	ETF	1.58	1.99	1.24	1.26	0.75	0.74
EWZ		iShares MSCI	20190403	ETF	2.39	5.64	3.95	3.99	1.72	1.69
EWZS		iShares MSCI	20190403	ETF	40.19	70.16	69.00	69.23	1.16	0.94
EXAS		Exact Scienc	20190403	A	9.20	5.55	2.77	2.40	2.78	3.15
EXC		Exelon Corpo	20190403	A	2.02	2.36	0.22	0.60	2.14	1.76
EXEL		Exelixis Inc	20190403	A	4.18	5.90	-1.68	-2.52	7.59	8.44
EXFO		EXFO INC.	20190403	A	66.59	80.97	46.03	45.79	34.94	35.18
EXI		iShares Glob	20190403	ETF	23.46	14.26	14.14	14.14	0.12	0.11
EXK		Endeavour Si	20190403	A	41.46	33.26	21.79	21.45	11.46	11.80
EXLS		ExlService H	20190403	A	25.79	10.00	5.38	5.19	4.62	4.81
EXP		Eagle Materi	20190403	A	10.38	5.33	1.93	1.33	3.40	3.99
EXPD		Expeditors I	20190403	A	4.44	2.68	0.10	0.57	2.58	2.12
EXPE		Expedia Grou	20190403	A	4.59	4.01	1.83	2.38	2.18	1.63
EXPI		eXp World Ho	20190403	A	103.47	65.17	48.28	50.83	16.89	14.34
EXPO		Exponent Inc	20190403	A	14.97	6.76	1.42	1.73	5.33	5.02
EXPR		Express, Inc	20190403	A	23.72	18.06	7.09	8.66	10.92	9.36
EXR		Extra Space	20190403	A	6.12	2.56	0.16	0.68	2.40	1.88
EXTN		Exterran Cor	20190403	A	29.77	10.62	5.02	5.03	5.61	5.60
EXTR		Extreme Netw	20190403	A	13.12	11.02	0.90	8.88	10.11	2.13
EYE		National Vis	20190403	A	20.57	13.50	5.35	5.33	8.15	8.17
EYEG		Eyegate Phar	20190403	A	292.82	236.04	223.98	223.98	12.06	12.06
EYEN		Eyenovia, In	20190403	A	271.78	101.49	17.82	14.65	83.67	86.84
EYES		Second Sight	20190403	A	94.25	59.98	35.92	40.56	24.06	19.42
EYLD		Cambria Emer	20190403	ETF	33.16	31.22	36.77	38.95	-5.55	-7.73
EYPT		EyePoint Pha	20190403	A	73.51	64.62	41.66	40.82	22.96	23.80
EZA		iShares MSCI	20190403	ETF	2.93	2.08	0.95	1.08	1.13	1.00
EZJ		ProShares Ul	20190403	ETF	99.24	50.77	50.77	50.77	0.00	0.00
EZM		WisdomTree U	20190403	ETF	7.74	5.20	5.31	5.42	-0.11	-0.23
EZPW		Ezcorp Inc	20190403	A	23.40	19.43	4.93	12.05	14.50	7.38
EZU		iShare MSCI	20190403	ETF	2.52	3.05	2.29	2.35	0.78	0.71
F		Ford Motor C	20190403	A	10.89	10.51	6.18	6.94	4.33	3.57
FAAR		First Trust	20190403	ETF	28.38	18.82	17.92	-3.26	0.90	22.08
FAB		First Trust	20190403	ETF	31.70	29.81	29.71	29.71	0.10	0.10
FAD		First Trust	20190403	ETF	29.86	14.16	13.10	13.10	1.06	1.06
FAF		First Americ	20190403	A	5.90	3.68	0.37	0.93	3.31	2.75
FALN		iShares Fall	20190403	ETF	18.68	24.82	19.41	19.41	5.41	5.41
FAMI		Farmmi, Inc.	20190403	A	90.71	72.83	52.40	52.99	20.42	19.84
FAN		First Trust	20190403	ETF	11.88	6.83	6.57	6.57	0.26	0.26
FANG		Diamondback	20190403	A	7.07	3.76	0.95	1.13	2.81	2.62
FARM		Farmer Bros	20190403	A	37.22	19.07	6.83	10.40	12.25	8.67
FARO		Faro Technol	20190403	A	35.03	24.37	13.09	14.35	11.28	10.02
FAS		Direxion Dai	20190403	ETF	3.74	5.36	1.60	1.63	3.77	3.74
FAST		Fastenal Co	20190403	A	2.68	5.86	2.66	2.41	3.20	3.45
FAT		FAT Brands I	20190403	A	671.34	299.56	299.56	299.56	0.00	0.00
FATE		Fate Therape	20190403	A	20.68	12.95	4.90	4.65	8.05	8.30
FAUS		First Trust	20190403	ETF	52.27
FAZ		Direxion Dai	20190403	ETF	11.27	11.60	3.07	4.54	8.53	7.06
FB		Facebook, In	20190403	A	2.17	1.99	-0.08	0.29	2.07	1.70
FBC		Flagstar Ban	20190403	A	14.53	5.98	2.18	2.87	3.80	3.11
FBGX		UBS AG FI En	20190403	ETN	44.33	29.59	9.98	8.27	19.61	21.31
FBHS		FORTUNE BRAN	20190403	A	3.06	2.02	0.74	0.70	1.29	1.32
FBIO		Fortress Bio	20190403	A	85.25	65.10	23.43	32.34	41.67	32.77
FBIZ		First Busine	20190403	A	164.17	58.39	64.66	64.94	-6.28	-6.56
FBK		FB Financial	20190403	A	45.36	24.10	14.77	15.42	9.33	8.68
FBM		Foundation B	20190403	A	42.55	22.15	11.89	12.62	10.26	9.53
FBMS		First Bancsh	20190403	A	55.10	38.91	14.05	13.52	24.86	25.40
FBNC		First Bancor	20190403	A	24.93	9.37	4.02	5.67	5.36	3.71
FBND		Fidelity Tot	20190403	ETF	3.16	1.76	1.49	1.51	0.27	0.25
FBP		First BanCor	20190403	A	8.74	5.46	0.87	0.83	4.57	4.62
FBSS		Fauquier Ban	20190403	A	222.66	118.68	66.35	117.78	52.33	0.90
FBT		First Trust	20190403	ETF	7.13	4.14	4.10	3.16	0.04	0.97
FBZ		First Trust	20190403	ETF	39.91	18.72	17.53	17.48	1.20	1.24
FC		Franklin Cov	20190403	A	71.96	45.49	35.56	36.06	9.93	9.43
FCA		First Trust	20190403	ETF	131.85	43.35	-13.09	-13.09	56.44	56.44
FCAL		First Trust	20190403	ETF	59.36	54.03	54.03	54.03	0.00	0.00
FCAN		First Trust	20190403	ETF	18.77	17.76	17.76	17.76	0.00	0.00
FCAP		First Capita	20190403	A	212.22	226.80	226.54	226.79	0.25	0.00
FCAU		FIAT CHRYSLE	20190403	A	6.51	4.79	1.39	1.47	3.40	3.32
FCBC		First Commun	20190403	A	88.13	29.75	12.68	16.48	17.07	13.27
FCBP		First Choice	20190403	A	446.36	247.83	251.27	244.84	-3.44	2.99
FCCO		First Commun	20190403	A	73.20	36.14	67.57	27.65	-31.43	8.49
FCCY		1st Constitu	20190403	A	237.86	88.12	84.76	90.03	3.35	-1.92
FCEF		First Trust	20190403	ETF	40.50	38.00	35.67	35.67	2.32	2.32
FCEL		FuelCell Ene	20190403	A	89.69	89.82	71.44	74.27	18.38	15.55
FCF		First Common	20190403	A	8.17	6.40	1.61	2.92	4.78	3.48
FCFS		FirstCash, I	20190403	A	20.39	8.70	3.81	4.83	4.90	3.88
FCG		First Trust	20190403	ETF	6.17	6.63	3.48	3.60	3.15	3.03
FCN		FTI Consulti	20190403	A	14.90	5.21	0.97	1.78	4.25	3.43
FCNC	A	First Citize	20190403	A	33.28	15.75	7.75	7.75	8.62	8.61
FCOM		Fidelity MSC	20190403	ETF	6.68	8.55	7.64	7.45	0.92	1.11
FCOR		Fidelity Cor	20190403	ETF	6.05	7.70	5.07	5.00	2.62	2.69
FCPT		Four Corners	20190403	A	11.29	5.83	3.47	3.53	2.36	2.30
FCTR		First Trust	20190403	ETF	25.74	18.86	18.86	18.86	0.00	0.00
FCVT		First Trust	20190403	ETF	17.28	7.94	4.63	4.84	3.31	3.09
FCX		Freeport-McM	20190403	A	7.53	6.29	1.12	2.74	5.17	3.55
FDBC		Fidelity D &	20190403	A	395.90	409.72	409.72	409.72	0.00	0.00
FDD		First Trust	20190403	ETF	7.83	6.70	5.84	5.84	0.86	0.86
FDEF		First Defian	20190403	A	43.94	27.12	13.53	14.00	13.58	13.12
FDEM		Fidelity Tar	20190403	ETF	18.81	2.73	2.40	2.40	0.33	0.33
FDEV		Fidelity Tar	20190403	ETF	27.58	24.33	24.33	24.33	0.00	0.00
FDHY		Fidelity Hig	20190403	ETF	24.20	16.72	16.62	15.54	0.10	1.18
FDIS		Fidelity MSC	20190403	ETF	4.20	2.52	1.25	1.71	1.27	0.81
FDIV		First Trust	20190403	ETF	15.88	10.34	10.30	10.33	0.04	0.01
FDL		First Trust	20190403	ETF	3.43	2.63	2.06	2.08	0.58	0.55
FDLO		Fidelity Low	20190403	ETF	10.27	2.76	2.51	2.44	0.24	0.32
FDM		First Trust	20190403	ETF	10.92	7.54	8.09	7.35	-0.54	0.20
FDMO		Fidelity Mom	20190403	ETF	15.33	10.38	5.96	6.65	4.42	3.72
FDN		First Trust	20190403	ETF	2.28	1.21	0.73	0.62	0.47	0.59
FDNI		First Trust	20190403	ETF	38.14	29.07	29.07	29.07	0.00	0.00
FDP		Fresh Del Mo	20190403	A	23.75	11.66	5.57	6.39	6.09	5.27
FDRR		Fidelity Div	20190403	ETF	16.04	12.48	6.32	0.90	6.16	11.58
FDS		Factset Rese	20190403	A	12.06	6.32	2.12	2.81	4.20	3.51
FDT		First Trust	20190403	ETF	9.64	4.73	-0.60	0.10	5.34	4.64
FDTS		First Trust	20190403	ETF	82.27	16.19	16.19	16.19	0.00	0.00
FDUS		Fidus Invest	20190403	A	21.54	15.00	1.48	2.49	13.52	12.52
FDVV		Fidelity Hig	20190403	ETF	13.52	8.56	7.79	8.12	0.78	0.45
FDX		FedEx Corpor	20190403	A	4.44	2.38	0.52	0.68	1.86	1.71
FE		FirstEnergy	20190403	A	2.54	3.33	1.72	1.86	1.61	1.47
FEIM		Frequency El	20190403	A	147.61	52.30	40.39	40.39	11.91	11.91
FELE		Franklin Ele	20190403	A	18.05	9.92	1.58	1.79	8.35	8.13
FEM		First Trust	20190403	ETF	8.80	5.71	4.52	5.03	1.19	0.68
FEMB		First Trust	20190403	ETF	37.31	22.27	20.02	21.97	2.24	0.30
FEMS		First Trust	20190403	ETF	52.30	22.68	16.50	18.89	6.18	3.79
FENC		Fennec Pharm	20190403	A	106.47	69.08	42.02	42.03	27.06	27.05
FENY		Fidelity MSC	20190403	ETF	5.77	7.65	4.34	4.14	3.31	3.51
FEP		First Trust	20190403	ETF	8.58	7.29	6.53	6.47	0.76	0.82
FET		FORUM ENERGY	20190403	A	20.37	238.45	227.15	240.89	11.32	-2.25
FEUL		Credit Suiss	20190403	ETN	56.48	34.80	34.59	34.62	0.21	0.18
FEUZ		First Trust	20190403	ETF	41.27	24.61	24.87	24.87	-0.26	-0.26
FEX		First Trust	20190403	ETF	2.92	1.80	0.91	0.91	0.89	0.89
FEYE		FireEye, Inc	20190403	A	6.06	6.27	2.10	2.44	4.17	3.82
FEZ		SPDR EURO ST	20190403	ETF	2.67	2.27	1.25	1.35	1.02	0.92
FF		Future Fuel	20190403	A	21.87	9.75	-0.05	1.05	9.80	8.70
FFBC		First Financ	20190403	A	19.28	10.42	10.76	11.40	-0.34	-0.98
FFBW		FFBW, Inc. C	20190403	A	185.19	136.59	136.59	136.59	0.00	0.00
FFEU		Barclays ETN	20190403	ETN	35.92	29.57	28.62	29.02	0.95	0.55
FFG		FBL Financia	20190403	A	63.18	27.20	19.23	21.17	7.97	6.03
FFHG		Formula Foli	20190403	ETF	38.33	17.27	15.71	16.25	1.56	1.02
FFHL		Fuwei Films	20190403	A	317.70	202.22	183.32	182.39	18.90	19.84
FFIC		Flushing Fin	20190403	A	26.40	17.00	9.51	9.82	7.49	7.18
FFIN		First Financ	20190403	A	16.30	9.65	7.99	8.61	1.65	1.04
FFIU		UVA Unconstr	20190403	ETF	40.78
FFIV		F5 Networks	20190403	A	5.23	4.15	-0.29	1.23	4.44	2.92
FFNW		First Financ	20190403	A	129.02	75.25	53.12	72.46	22.13	2.79
FFR		First Trust	20190403	ETF	26.57	7.37	9.00	9.00	-1.63	-1.63
FFSG		FormulaFolio	20190403	ETF	44.38	38.39	36.50	36.75	1.89	1.64
FFTG		FormulaFolio	20190403	ETF	42.84	15.21	12.81	12.78	2.40	2.43
FFTI		FormulaFolio	20190403	ETF	41.88	20.29	20.29	20.29	0.00	0.00
FFTY		Innovator IB	20190403	ETF	4.13	3.45	4.75	4.04	-1.31	-0.59
FFWM		First Founda	20190403	A	19.25	25.10	2.86	2.64	22.24	22.46
FG		FGL Holdings	20190403	A	12.84	17.90	-1.86	16.98	19.83	0.94
FGBI		FIRST GUARAN	20190403	A	736.72	292.55	246.80	279.16	45.75	13.40
FGD		First Trust	20190403	ETF	13.14	6.49	6.04	6.16	0.46	0.33
FGEN		FibroGen, In	20190403	A	20.36	11.14	2.91	3.76	8.23	7.38
FGM		First Trust	20190403	ETF	19.72	33.21	34.48	34.48	-1.27	-1.27
FHB		First Hawaii	20190403	A	4.72	5.50	-0.45	3.05	5.95	2.46
FHK		First Trust	20190403	ETF	78.79	23.57	23.57	23.57	0.00	0.00
FHLC		Fidelity MSC	20190403	ETF	4.21	2.34	0.65	0.55	1.70	1.79
FHN		First Horizo	20190403	A	6.96	5.47	2.88	3.35	2.59	2.10
FI		FRANKS INTER	20190403	A	17.67	13.60	4.21	4.69	9.39	8.91
FIBK		First Inters	20190403	A	13.89	5.97	1.16	6.28	4.82	-0.30
FIBR		iShares Edge	20190403	ETF	12.26	7.21	7.55	7.55	-0.33	-0.33
FICO		Fair Isaac C	20190403	A	14.53	6.28	4.42	4.96	1.86	1.32
FID		First Trust	20190403	ETF	139.82	138.95	132.35	134.60	6.60	4.34
FIDI		Fidelity Int	20190403	ETF	48.95	14.70	14.69	14.69	0.00	0.00
FIDU		Fidelity MSC	20190403	ETF	5.09	4.58	3.16	3.12	1.41	1.46
FIEE		FI Enhanced	20190403	ETN	72.31	40.26	32.36	39.62	7.90	0.64
FIHD		UBS AG FI En	20190403	ETN	62.61	44.16	42.72	41.50	1.44	2.66
FILL		iShares MSCI	20190403	ETF	35.94	27.15	15.22	15.49	11.92	11.65
FINX		Global X Fun	20190403	ETF	16.52	11.34	8.10	8.78	3.24	2.56
FIS		Fidelity Nat	20190403	A	1.54	1.05	0.30	0.36	0.75	0.69
FISI		Financial In	20190403	A	57.99	23.42	18.76	18.69	4.65	4.72
FISV		Fiserv Inc	20190403	A	1.76	2.52	1.47	1.66	1.05	0.86
FIT		Fitbit, Inc.	20190403	A	16.81	12.34	6.40	6.52	5.94	5.82
FITB		Fifth Third	20190403	A	3.85	6.73	1.71	1.95	5.02	4.78
FIVA		Fidelity Int	20190403	ETF	63.66	30.38	30.38	30.38	0.00	0.00
FIVE		Five Below,	20190403	A	8.34	4.09	1.23	1.86	2.86	2.22
FIVG		Defiance Nex	20190403	ETF	10.65	24.81	5.54	5.77	19.28	19.08
FIVN		FIVE9, INC.	20190403	A	16.34	9.56	1.54	2.79	8.01	6.77
FIW		First Trust	20190403	ETF	11.93	12.40	13.39	12.47	-0.99	-0.06
FIX		Comfort Syst	20190403	A	17.13	7.10	3.16	3.57	3.94	3.53
FIXD		First Trust	20190403	ETF	7.47	3.33	3.29	3.38	0.04	-0.05
FIXX		Homology Med	20190403	A	114.92	105.39	67.87	69.70	37.52	35.69
FIYY		Barclays ETN	20190403	ETN	54.08	50.60	50.49	50.54	0.10	0.06
FIZZ		National Bev	20190403	A	21.77	11.15	2.79	4.46	8.36	6.70
FJP		First Trust	20190403	ETF	27.74	13.13	13.48	13.03	-0.35	0.10
FKO		First Trust	20190403	ETF	115.83	15.54	15.54	15.54	0.00	0.00
FKU		First Trust	20190403	ETF	41.58	17.12	17.12	17.12	0.00	0.00
FL		Foot Locker,	20190403	A	4.72	3.05	1.45	1.66	1.59	1.39
FLAG		FLAG-Forensi	20190403	ETF	78.39	29.59	34.14	29.59	-4.55	0.00
FLAT		iPath US Tre	20190403	ETF	262.66
FLAX		Franklin FTS	20190403	ETF	46.12	14.11	14.11	14.11	0.00	0.00
FLBL		Franklin Lib	20190403	ETF	28.18	25.52	25.52	25.52	0.00	0.00
FLBR		Franklin FTS	20190403	ETF	35.30	40.89	65.25	34.81	-24.36	6.08
FLCA		Franklin FTS	20190403	ETF	21.88	23.52	24.92	24.92	-1.40	-1.40
FLCH		Franklin FTS	20190403	ETF	24.62	25.67	31.66	22.95	-5.99	2.72
FLCO		Franklin Lib	20190403	ETF	7.28	1.72	1.72	1.72	0.00	0.00
FLDM		Fluidigm Cor	20190403	A	14.12	13.48	1.25	1.64	12.23	11.85
FLDR		Fidelity Low	20190403	ETF	4.77	2.04	1.92	1.91	0.12	0.13
FLEE		Franklin FTS	20190403	ETF	5.85	6.26	6.26	6.26	0.00	0.00
FLEH		Franklin FTS	20190403	ETF	28.52
FLEU		Barclays ETN	20190403	ETN	67.60
FLEX		Flex Ltd. Or	20190403	A	9.53	9.41	4.09	2.37	5.32	7.04
FLFR		Franklin FTS	20190403	ETF	8.22	8.12	8.12	8.12	0.00	0.00
FLGB		Franklin FTS	20190403	ETF	20.29	11.51	9.16	11.52	2.35	-0.01
FLGE		Credit Suiss	20190403	ETN	26.35	23.16	23.16	22.59	0.00	0.57
FLGR		Franklin FTS	20190403	ETF	12.73	6.94	6.94	6.94	0.00	0.00
FLGT		Fulgent Gene	20190403	A	592.51	107.50	58.95	102.43	48.55	5.06
FLHK		Franklin FTS	20190403	ETF	7.21	5.07	7.59	5.07	-2.52	0.00
FLHY		Franklin Lib	20190403	ETF	30.22	27.37	23.46	23.46	3.91	3.91
FLIA		Franklin Lib	20190403	ETF	42.20	28.48	28.48	28.48	0.00	0.00
FLIC		First of Lon	20190403	A	32.87	16.15	4.07	3.66	12.08	12.49
FLIN		Franklin FTS	20190403	ETF	33.63	25.65	2.70	10.89	22.95	14.76
FLIR		Flir Systems	20190403	A	4.96	10.98	7.13	8.56	3.85	2.42
FLIY		Franklin FTS	20190403	ETF	12.46	4.55	4.55	4.55	0.00	0.00
FLJH		Franklin FTS	20190403	ETF	22.24	8.36	8.36	8.36	0.00	0.00
FLJP		Franklin FTS	20190403	ETF	14.21	12.11	10.54	10.56	1.57	1.56
FLKR		Franklin FTS	20190403	ETF	29.01	18.51	18.51	18.51	0.00	0.00
FLL		Full House R	20190403	A	309.54	156.56	142.20	141.47	14.36	15.10
FLLA		Franklin FTS	20190403	ETF	59.94	201.82	201.82	201.82	0.00	0.00
FLLV		Franklin Lib	20190403	ETF	35.07	12.16	12.16	12.16	0.00	0.00
FLM		First Trust	20190403	ETF	46.04	34.96	34.96	34.96	0.00	0.00
FLMB		Franklin Lib	20190403	ETF	33.03	30.12	30.12	30.12	0.00	0.00
FLMI		Franklin Lib	20190403	ETF	48.17
FLMN		Falcon Miner	20190403	A	50.21	35.96	12.99	15.08	22.97	20.89
FLMX		Franklin FTS	20190403	ETF	62.37	17.91	17.91	17.91	0.00	0.00
FLN		First Trust	20190403	ETF	58.04	11.12	-19.10	-18.98	30.22	30.11
FLNT		Fluent, Inc.	20190403	A	36.80	82.27	7.70	8.60	74.57	73.67
FLO		Flowers Food	20190403	A	5.08	11.67	1.43	1.82	10.24	9.87
FLOT		iShares Floa	20190403	ETF	1.97	2.02	1.94	1.96	0.08	0.06
FLOW		SPX FLOW, In	20190403	A	24.35	9.51	2.17	3.58	7.35	5.94
FLQD		Franklin Lib	20190403	ETF	22.07	21.87	21.77	21.77	0.10	0.10
FLQE		Franklin Lib	20190403	ETF	36.58	51.21	53.08	50.81	-1.87	0.40
FLQG		Franklin Lib	20190403	ETF	22.41	13.66	10.62	13.66	3.05	0.00
FLQH		Franklin Lib	20190403	ETF	25.05	9.90	9.90	9.90	0.00	0.00
FLQL		Franklin Lib	20190403	ETF	8.32	5.57	4.57	5.42	1.00	0.15
FLQM		Franklin Lib	20190403	ETF	18.73	118.90	76.97	67.63	41.93	51.26
FLQS		Franklin Lib	20190403	ETF	21.06	36.65	37.09	37.09	-0.44	-0.44
FLR		Fluor Corpor	20190403	A	4.47	3.50	1.01	1.90	2.49	1.59
FLRN		SPDR Bloombe	20190403	ETF	3.27	2.35	1.77	1.83	0.58	0.52
FLRT		Pacific Glob	20190403	ETF	83.13	39.08	39.08	39.08	0.00	0.00
FLRU		Franklin FTS	20190403	ETF	63.41	203.86	203.86	203.86	0.00	0.00
FLS		Flowserve Co	20190403	A	4.97	4.39	0.90	0.97	3.49	3.43
FLSA		Franklin FTS	20190403	ETF	41.38	27.73	27.73	27.73	0.00	0.00
FLSW		Franklin FTS	20190403	ETF	34.17	29.31	29.31	29.31	0.00	0.00
FLT		FleetCor Tec	20190403	A	5.51	2.60	0.95	1.14	1.65	1.46
FLTB		Fidelity Lim	20190403	ETF	10.02	9.44	9.09	9.16	0.35	0.28
FLTR		VanEck Vecto	20190403	ETF	4.37	5.10	4.85	4.89	0.24	0.20
FLTW		Franklin FTS	20190403	ETF	46.50	30.86	30.86	30.86	0.00	0.00
FLWS		1-800-FLOWER	20190403	A	16.17	10.47	2.72	4.80	7.75	5.67
FLXN		Flexion Ther	20190403	A	26.47	15.43	5.32	6.19	10.11	9.24
FLXS		Flexsteel In	20190403	A	74.69	19.62	5.09	5.52	14.53	14.11
FLZA		Franklin FTS	20190403	ETF	30.37	32.13	32.13	32.13	0.00	0.00
FM		iShares MSCI	20190403	ETF	13.16	5.22	3.12	3.97	2.18	1.26
FMAO		Farmers & Me	20190403	A	315.20	178.57	152.99	158.61	25.59	19.96
FMAT		Fidelity MSC	20190403	ETF	5.18	15.17	3.74	3.75	11.44	11.42
FMB		First Trust	20190403	ETF	10.08	6.82	4.82	7.01	2.00	-0.19
FMBH		First Mid Ba	20190403	A	69.98	42.21	32.03	34.73	10.18	7.48
FMBI		First Midwes	20190403	A	8.20	8.27	0.60	0.91	7.66	7.36
FMC		FMC Corporat	20190403	A	4.49	2.05	0.59	0.72	1.46	1.33
FMCI		Forum Merger	20190403	A	39.46	60.22	58.81	58.81	1.41	1.41
FMF		First Trust	20190403	ETF	43.78	57.00	57.00	57.00	0.00	0.00
FMHI		First Trust	20190403	ETF	46.84	25.06	25.06	25.06	0.00	0.00
FMK		First Trust	20190403	ETF	30.76	19.12	17.36	17.95	1.76	1.18
FMNB		Farmers Nati	20190403	A	66.52	36.43	-4.40	23.53	40.83	12.89
FN		Fabrinet	20190403	A	14.25	7.51	2.54	2.37	4.97	5.14
FNB		F.N.B. Corp	20190403	A	9.09	7.61	3.30	3.09	4.31	4.52
FNCB		FNCB Bancorp	20190403	A	149.04	67.30	18.54	40.52	48.76	26.78
FNCL		Fidelity MSC	20190403	ETF	4.09	5.89	0.29	0.17	5.60	5.72
FND		Floor & Deco	20190403	A	8.50	4.90	-1.08	-0.87	5.98	5.77
FNDA		Schwab Funda	20190403	ETF	5.95	3.03	1.76	1.80	1.27	1.23
FNDB		Schwab Funda	20190403	ETF	12.89	16.58	1.91	5.05	14.66	11.53
FNDC		Schwab Funda	20190403	ETF	10.19	5.06	4.92	4.31	0.14	0.74
FNDE		Schwab Funda	20190403	ETF	7.64	11.31	1.23	9.35	10.09	1.96
FNDF		Schwab Funda	20190403	ETF	4.22	3.47	2.31	2.40	1.16	1.06
FNDX		Schwab Funda	20190403	ETF	3.66	2.75	2.41	2.70	0.34	0.05
FNF		Fidelity Nat	20190403	A	5.08	3.26	0.07	1.06	3.19	2.20
FNGD		MicroSectors	20190403	ETN	31.56	23.35	20.26	20.85	3.10	2.50
FNGO		MicroSectors	20190403	ETN	69.52	186.21	186.21	186.21	0.00	0.00
FNGU		MicroSectors	20190403	ETN	10.27	8.52	8.59	8.52	-0.07	0.00
FNGZ		MicroSectors	20190403	ETN	66.95	343.85	310.20	310.20	33.65	33.65
FNHC		FedNat Holdi	20190403	A	32.83	22.23	5.52	5.94	16.71	16.29
FNI		First Trust	20190403	ETF	13.33	8.04	5.67	6.14	2.37	1.90
FNJN		Finjan Holdi	20190403	A	61.58	35.94	19.84	23.38	16.10	12.56
FNK		First Trust	20190403	ETF	37.15	46.11	36.10	36.72	10.01	9.39
FNKO		Funko, Inc.	20190403	A	21.78	11.11	7.92	5.80	3.19	5.31
FNLC		First Bancor	20190403	A	160.61	98.73	73.70	67.86	25.03	30.87
FNV		Franco-Nevad	20190403	A	4.23	4.26	0.21	0.95	4.05	3.30
FNWB		First Northw	20190403	A	114.37	93.08	40.78	48.99	52.30	44.08
FNX		First Trust	20190403	ETF	8.63	4.86	5.53	5.42	-0.67	-0.57
FNY		First Trust	20190403	ETF	37.13	17.47	16.89	17.07	0.58	0.40
FOCS		Focus Financ	20190403	A	64.74	25.51	13.26	16.74	12.24	8.77
FOE		Ferro Corpor	20190403	A	7.13	6.53	0.99	1.79	5.54	4.74
FOLD		Amicus Thera	20190403	A	8.45	8.59	1.20	3.11	7.40	5.49
FONR		Fonar Corpor	20190403	A	128.24	62.64	57.24	57.09	5.40	5.55
FOR		Forestar Gro	20190403	A	132.08	85.78	40.26	39.88	45.52	45.91
FORD		Forward Indu	20190403	A	280.64	281.16	276.73	275.39	4.43	5.77
FORK		Fuling Globa	20190403	A	230.02	172.02	98.42	101.55	73.60	70.47
FORM		FormFactor I	20190403	A	14.13	11.56	2.20	0.53	9.35	11.02
FORR		Forrester Re	20190403	A	69.78	33.59	8.43	10.65	25.16	22.94
FOSL		Fossil Group	20190403	A	9.71	7.79	-0.83	-0.46	8.62	8.25
FOVL		iShares Focu	20190403	ETF	7.92	4.87	3.22	3.55	1.66	1.32
FOX		Fox Corporat	20190403	A	3.56	2.85	-0.40	1.22	3.25	1.63
FOXA		Fox Corporat	20190403	A	3.14	3.26	1.56	1.97	1.70	1.29
FOXF		Fox Factory	20190403	A	22.41	9.53	3.59	4.03	5.95	5.50
FPA		First Trust	20190403	ETF	80.81	62.18	62.18	62.18	0.00	0.00
FPAC		Far Point Ac	20190403	A	29.96	2.86	2.86	2.86	0.00	0.00
FPAY		FlexShopper,	20190403	A	216.29	181.48	168.51	170.59	12.97	10.90
FPE		First Trust	20190403	ETF	5.30	5.51	5.63	5.63	-0.12	-0.12
FPEI		First Trust	20190403	ETF	26.20	17.08	19.14	17.30	-2.06	-0.22
FPH		Five Point H	20190403	A	46.92	29.95	18.55	18.05	11.40	11.90
FPI		Farmland Par	20190403	A	38.49	31.23	26.06	26.53	5.22	5.01
FPRX		Five Prime T	20190403	A	49.13	30.54	7.12	12.24	23.42	18.30
FPX		First Trust	20190403	ETF	3.60	1.97	1.36	1.44	0.61	0.53
FPXE		First Trust	20190403	ETF	14.18
FPXI		First Trust	20190403	ETF	29.41	17.90	12.32	12.21	5.58	5.68
FQAL		Fidelity Qua	20190403	ETF	10.64	6.29	5.89	5.93	0.40	0.36
FR		First Indust	20190403	A	3.98	3.13	0.75	1.03	2.38	2.10
FRAK		VanEck Vecto	20190403	ETF	47.07	25.52	23.46	23.64	2.07	1.88
FRAN		Francesca''s	20190403	A	112.16	83.88	69.19	69.79	14.70	14.09
FRBA		First Bank	20190403	A	108.28	67.35	73.68	67.76	-6.33	-0.42
FRBK		Republic Fir	20190403	A	29.59	22.77	9.26	11.69	13.51	11.08
FRC		First Republ	20190403	A	5.55	2.73	0.66	0.97	2.07	1.76
FRD		Friedman Ind	20190403	A	225.60	96.99	81.71	66.61	15.28	30.38
FREL		Fidelity MSC	20190403	ETF	5.58	5.34	3.93	4.43	1.41	0.91
FRGI		Fiesta Resta	20190403	A	25.18	17.29	5.44	6.33	11.85	10.96
FRI		First Trust	20190403	ETF	5.81	6.24	4.54	4.12	1.70	2.11
FRLG		Large Cap Gr	20190403	ETN	57.42	38.87	33.21	33.03	5.67	5.84
FRME		First Mercha	20190403	A	15.38	19.63	-1.21	-0.55	20.84	20.18
FRO		Frontline Lt	20190403	A	15.08	15.35	10.84	8.54	4.51	6.81
FRPH		FRP Holdings	20190403	A	265.75	89.00	53.96	54.29	35.03	34.71
FRPT		Freshpet, In	20190403	A	22.66	24.69	0.41	0.64	24.27	24.05
FRT		Federal Real	20190403	A	8.16	3.49	1.39	2.05	2.10	1.44
FRTA		Forterra, In	20190403	A	90.78	15.73	5.30	5.58	10.43	10.15
FSB		Franklin Fin	20190403	A	44.64	20.39	13.21	14.03	7.18	6.37
FSBC		FSB Bancorp,	20190403	A	336.85	494.43	494.43	494.43	0.00	0.00
FSBW		FS Bancorp,	20190403	A	118.12	52.32	43.16	43.05	9.16	9.27
FSCT		ForeScout Te	20190403	A	17.73	11.81	6.64	7.93	5.17	3.89
FSFG		First Saving	20190403	A	83.53	47.47	7.18	7.18	40.29	40.29
FSI		Flexible Sol	20190403	A	163.43	183.75	107.33	107.88	76.43	75.88
FSK		FS KKR Capit	20190403	A	16.46	13.81	9.91	10.33	3.90	3.46
FSLR		First Solar,	20190403	A	7.03	4.00	0.77	0.72	3.23	3.28
FSM		FORTUNA Silv	20190403	A	31.48	25.33	17.60	20.15	7.70	5.11
FSMB		First Trust	20190403	ETF	20.88	26.03	26.03	26.03	0.00	0.00
FSMD		Fidelity Sma	20190403	ETF	13.07	7.41	3.30	3.30	4.11	4.11
FSP		Franklin Str	20190403	A	17.80	13.23	8.87	8.99	4.36	4.24
FSS		Federal Sign	20190403	A	12.50	5.89	2.42	2.42	3.47	3.47
FSTA		Fidelity MSC	20190403	ETF	3.96	4.72	2.48	4.54	2.24	0.18
FSTR		Foster (Lb)	20190403	A	67.02	34.69	17.64	18.66	17.06	16.03
FSV		FirstService	20190403	A	20.34	22.76	14.00	14.76	8.77	8.00
FSZ		First Trust	20190403	ETF	18.63	8.64	7.63	7.63	1.01	1.01
FTA		First Trust	20190403	ETF	3.28	3.16	1.50	1.92	1.66	1.24
FTAC		FinTech Acqu	20190403	A	276.21	172.19	172.23	172.23	-0.04	-0.04
FTAG		First Trust	20190403	ETF	79.09	60.78	60.78	60.78	0.00	0.00
FTAI		Fortress Tra	20190403	A	9.14	8.04	5.30	5.81	2.75	2.25
FTC		First Trust	20190403	ETF	4.22	7.63	4.00	4.19	3.63	3.45
FTCH		Farfetch Lim	20190403	A	11.01	5.84	2.66	2.53	3.17	3.31
FTCS		First Trust	20190403	ETF	2.60	2.23	1.13	1.16	1.10	1.08
FTDR		frontdoor, i	20190403	A	33.92	10.42	5.40	6.66	5.02	3.77
FTEC		Fidelity MSC	20190403	ETF	2.41	1.52	0.86	0.92	0.66	0.60
FTEK		Fuel Tech, I	20190403	A	125.88	93.15	23.74	66.52	69.42	26.64
FTFT		Future FinTe	20190403	A	365.78	355.20	303.13	293.13	52.08	62.08
FTGC		First Trust	20190403	ETF	10.29	6.92	6.23	6.07	0.70	0.86
FTHI		First Trust	20190403	ETF	17.47	11.55	9.29	9.25	2.25	2.30
FTI		TechnipFMC p	20190403	A	4.18	4.16	1.24	1.34	2.92	2.83
FTK		Flotek Indus	20190403	A	31.74	25.22	11.68	12.92	13.54	12.29
FTLB		First Trust	20190403	ETF	21.72	2.77	2.77	2.77	0.00	0.00
FTLS		First Trust	20190403	ETF	15.25	4.78	4.82	4.85	-0.04	-0.07
FTNT		Fortinet, In	20190403	A	4.66	2.74	0.41	0.46	2.33	2.27
FTR		Frontier Com	20190403	A	43.85	40.36	10.81	14.03	29.55	26.33
FTRI		First Trust	20190403	ETF	97.07	145.99	145.99	145.99	0.00	0.00
FTS		Fortis Inc.	20190403	A	2.81	2.77	1.35	1.24	1.42	1.53
FTSD		Franklin Lib	20190403	ETF	1.06	0.62	0.62	0.62	0.00	0.00
FTSI		FTS Internat	20190403	A	35.68	20.27	7.03	8.96	13.23	11.31
FTSL		First Trust	20190403	ETF	14.90	9.62	9.21	9.31	0.41	0.31
FTSM		First Trust	20190403	ETF	1.67	1.13	1.11	1.11	0.02	0.02
FTV		Fortive Corp	20190403	A	3.39	1.65	1.10	1.63	0.55	0.02
FTXD		First Trust	20190403	ETF	43.90	72.70	72.70	72.70	0.00	0.00
FTXG		First Trust	20190403	ETF	39.84	11.26	11.76	12.06	-0.50	-0.81
FTXH		First Trust	20190403	ETF	42.01	21.78	21.87	21.74	-0.09	0.04
FTXL		First Trust	20190403	ETF	50.30	38.06	33.04	33.47	5.02	4.59
FTXN		First Trust	20190403	ETF	56.77	29.64	5.35	6.08	24.29	23.56
FTXO		First Trust	20190403	ETF	4.55	3.48	0.98	1.39	2.50	2.09
FTXR		First Trust	20190403	ETF	11.20	15.24	18.70	18.70	-3.46	-3.46
FUE		AB Svensk Ek	20190403	ETN	2375.10
FUL		H.B. Fuller	20190403	A	10.74	5.28	1.18	1.46	4.09	3.82
FULT		Fulton Finan	20190403	A	6.43	8.17	-0.11	0.73	8.29	7.44
FUMB		First Trust	20190403	ETF	19.97	6.38	6.38	6.38	0.00	0.00
FUN		Cedar Fair,	20190403	A	16.67	6.76	4.08	4.55	2.68	2.21
FUNC		First United	20190403	A	94.69	62.73	40.61	41.23	22.12	21.50
FUSB		First US Ban	20190403	A	187.66	45.25	42.31	41.99	2.95	3.26
FUT		ProShares Ma	20190403	ETF	21.75	35.45	89.33	89.33	-53.88	-53.88
FUTY		Fidelity MSC	20190403	ETF	3.71	3.99	0.69	0.91	3.30	3.08
FUV		Arcimoto, In	20190403	A	101.63	88.34	-0.04	54.27	88.38	34.07
FV		First Trust	20190403	ETF	7.09	6.87	6.38	6.78	0.49	0.08
FVAL		Fidelity Val	20190403	ETF	23.71	13.78	13.84	13.83	-0.06	-0.04
FVC		First Trust	20190403	ETF	25.40	13.15	12.54	12.69	0.61	0.46
FVCB		FVCBankcorp,	20190403	A	146.78	108.51	104.47	103.65	4.04	4.86
FVD		First Trust	20190403	ETF	3.15	2.32	0.80	0.81	1.52	1.51
FVE		Five Star Se	20190403	A	240.92	264.95	216.54	217.76	48.41	47.19
FVL		First TrustV	20190403	ETF	25.00	7.50	7.50	7.50	0.00	0.00
FWDB		AdvisorShare	20190403	ETF	60.61	19.07	19.07	19.07	0.00	0.00
FWON	A	Liberty Medi	20190403	A	24.27	13.26	4.99	5.54	8.27	7.71
FWON	K	Liberty Medi	20190403	A	14.77	13.98	9.05	9.40	4.93	4.58
FWRD		Forward Air	20190403	A	22.94	15.02	0.13	0.22	14.89	14.80
FXD		First Trust	20190403	ETF	5.47	6.65	5.83	6.03	0.82	0.62
FXG		First Trust	20190403	ETF	4.59	3.32	2.06	1.99	1.26	1.33
FXH		First Trust	20190403	ETF	5.24	4.92	3.14	3.05	1.78	1.87
FXI		iShares Chin	20190403	ETF	2.21	4.09	3.18	3.35	0.92	0.75
FXL		First Trust	20190403	ETF	3.35	3.33	1.41	1.66	1.92	1.67
FXN		First Trust	20190403	ETF	8.50	7.32	1.65	0.89	5.67	6.43
FXO		First Trust	20190403	ETF	3.87	4.51	2.09	3.42	2.43	1.09
FXP		ProShares Ul	20190403	ETF	3.91	2.40	0.60	0.96	1.80	1.44
FXR		First Trust	20190403	ETF	4.88	3.60	2.57	3.18	1.03	0.42
FXU		First Trust	20190403	ETF	4.77	4.61	2.63	2.77	1.98	1.84
FXZ		First Trust	20190403	ETF	6.12	5.28	4.26	4.06	1.01	1.22
FYC		First Trust	20190403	ETF	13.32	6.26	5.69	5.84	0.57	0.42
FYLD		Cambria Fore	20190403	ETF	30.73	14.66	0.96	0.96	13.71	13.71
FYT		First Trust	20190403	ETF	36.32	13.94	9.72	10.10	4.22	3.85
FYX		First Trust	20190403	ETF	9.59	6.01	5.71	5.73	0.31	0.29
G		GENPACT LIMI	20190403	A	3.73	2.94	1.06	1.04	1.88	1.90
GAA		Cambria Glob	20190403	ETF	31.10	24.14	24.14	24.14	0.00	0.00
GABC		German Ameri	20190403	A	28.90	35.14	4.05	3.98	31.09	31.16
GAIA		Gaia, Inc. C	20190403	A	41.88	42.20	10.47	11.42	31.73	30.78
GAIN		Gladstone In	20190403	A	14.24	23.70	20.26	20.24	3.44	3.46
GAL		SPDR SSgA Gl	20190403	ETF	27.57	9.74	10.06	10.06	-0.32	-0.32
GALT		Galectin The	20190403	A	59.24	40.00	17.52	16.46	22.48	23.54
GAMR		ETFMG Video	20190403	ETF	23.67	60.07	59.53	59.74	0.54	0.33
GARS		Garrison Cap	20190403	A	35.39	20.83	16.33	16.33	4.50	4.50
GASS		StealthGas,	20190403	A	70.73	78.18	96.70	94.35	-18.52	-16.17
GATX		GATX Corpora	20190403	A	26.57	8.74	4.60	5.45	4.14	3.29
GAZ		iPath Series	20190403	ETN	46.24	389.18	335.41	382.18	53.77	7.00
GBCI		Glacier Banc	20190403	A	13.51	9.24	4.53	11.01	4.71	-1.76
GBDC		Golub Capita	20190403	A	9.87	10.79	5.71	5.49	5.08	5.30
GBF		iShares Gove	20190403	ETF	14.43	10.17	10.15	10.15	0.02	0.02
GBIL		Goldman Sach	20190403	ETF	1.10	0.87	0.84	0.84	0.03	0.03
GBL		GAMCO Invest	20190403	A	89.09	85.53	81.04	81.16	4.49	4.36
GBLI		Global Indem	20190403	A	318.98	223.11	194.30	206.43	28.81	16.67
GBR		New Concept	20190403	A	128.05	92.96	78.32	84.98	14.64	7.98
GBT		Global Blood	20190403	A	22.23	21.51	4.32	7.00	17.19	14.51
GBUY		Goldman Sach	20190403	ETF	14.51	14.18	14.21	14.56	-0.02	-0.38
GBX		The Greenbri	20190403	A	19.15	13.23	9.14	9.61	4.10	3.63
GCAP		Gain Capital	20190403	A	22.95	13.03	6.23	5.16	6.71	7.78
GCBC		Greene Count	20190403	A	276.43	118.99	98.35	98.35	20.64	20.64
GCE		Claymore/Rob	20190403	ETN	622.12	500.40	316.66	471.93	183.75	28.47
GCI		Gannett Co.,	20190403	A	9.61	8.14	3.20	3.15	4.94	4.98
GCO		Genesco Inc.	20190403	A	14.92	5.62	1.88	2.01	3.74	3.62
GCOW		Pacer Global	20190403	ETF	40.31	11.09	11.06	11.09	0.03	0.00
GCP		GCP Applied	20190403	A	14.98	9.05	2.36	3.16	6.69	5.89
GD		General Dyna	20190403	A	4.17	2.50	0.78	1.12	1.73	1.38
GDAT		Goldman Sach	20190403	ETF	16.61	14.29	16.15	16.14	-1.87	-1.85
GDDY		GoDaddy Inc	20190403	A	5.45	5.12	1.93	1.22	3.19	3.90
GDEN		Golden Enter	20190403	A	32.64	24.20	-4.40	0.08	28.60	24.12
GDMA		Gadsden Dyna	20190403	ETF	14.80	5.16	4.94	4.94	0.21	0.21
GDNA		Goldman Sach	20190403	ETF	16.75	9.91	12.55	13.19	-2.63	-3.27
GDOT		Green Dot Co	20190403	A	11.37	6.84	2.02	3.11	4.83	3.74
GDP		Goodrich Pet	20190403	A	198.22	78.23	61.14	60.95	17.10	17.28
GDVD		Principal Ac	20190403	ETF	28.68	89.09	88.97	88.93	0.12	0.16
GDX		VanEck Vecto	20190403	ETF	4.51	3.87	1.61	2.15	2.26	1.72
GDXJ		VanEck Vecto	20190403	ETF	3.22	3.32	1.48	1.54	1.84	1.78
GE		General Elec	20190403	A	9.87	7.87	4.99	6.27	2.88	1.60
GEC		Great Elm Ca	20190403	A	387.23	160.82	159.49	159.49	1.33	1.33
GECC		Great Elm Ca	20190403	A	36.52	33.55	24.21	22.28	9.34	11.28
GEF		Greif, Inc.	20190403	A	22.04	8.67	5.04	5.28	3.63	3.39
GEF	B	Greif, Inc.	20190403	A	187.92	116.60	116.98	117.09	-0.38	-0.49
GEL		Genesis Ener	20190403	A	15.31	7.55	3.97	4.35	3.58	3.20
GEM		Goldman Sach	20190403	ETF	9.49	6.03	4.22	5.84	1.81	0.19
GEN		Genesis Heal	20190403	A	80.21	47.77	37.88	39.75	9.89	8.02
GENC		Gencor Indus	20190403	A	139.15	126.05	41.06	40.93	84.99	85.12
GENY		Principal Mi	20190403	ETF	36.33	53.61	6.68	6.68	46.94	46.94
GEO		The GEO Grou	20190403	A	10.60	10.85	1.25	2.22	9.61	8.63
GEOS		Geospace Tec	20190403	A	84.79	41.35	19.27	21.23	22.07	20.12
GERN		Geron Corp	20190403	A	57.53	51.46	30.01	28.36	21.44	23.09
GES		Guess?, Inc.	20190403	A	7.89	5.29	2.31	2.40	2.99	2.89
GEVO		Gevo, Inc.	20190403	A	80.32	55.62	32.82	36.42	22.80	19.20
GFED		Guaranty Fed	20190403	A	169.85	82.75	82.75	82.75	0.00	0.00
GFF		Griffon Corp	20190403	A	21.04	10.09	3.82	4.89	6.27	5.21
GFIN		Goldman Sach	20190403	ETF	12.45	12.79	14.81	14.68	-2.02	-1.89
GFN		General Fina	20190403	A	102.69	53.97	-17.46	-14.38	71.43	68.35
GGG		Graco Inc	20190403	A	6.18	3.24	0.04	0.30	3.21	2.95
GH		Guardant Hea	20190403	A	16.26	9.09	2.26	4.32	6.83	4.77
GHC		GRAHAM HOLDI	20190403	A	33.33	18.23	11.61	11.48	6.62	6.75
GHL		Greenhill &	20190403	A	19.44	10.54	4.20	5.13	6.34	5.41
GHM		Graham Corpo	20190403	A	216.69	89.46	89.40	89.46	0.06	0.00
GHYB		Goldman Sach	20190403	ETF	13.68	10.51	10.51	10.53	0.00	-0.02
GHYG		iShares US &	20190403	ETF	12.59	9.72	8.90	9.78	0.82	-0.06
GIB		CGI Inc.	20190403	A	3.60	2.59	1.01	0.88	1.58	1.72
GIFI		Gulf Island	20190403	A	66.82	43.24	34.44	36.74	8.81	6.51
GIGB		Goldman Sach	20190403	ETF	7.11	2.69	2.74	2.74	-0.05	-0.05
GIGM		GigaMedia Lt	20190403	A	237.18	141.82	33.97	34.12	107.85	107.69
GII		SPDR S&P Glo	20190403	ETF	9.90	13.30	7.95	12.00	5.35	1.31
GIII		G-Iii Appare	20190403	A	11.74	9.86	0.02	3.14	9.84	6.72
GIL		Gildan Activ	20190403	A	3.37	2.89	0.96	1.06	1.93	1.83
GILD		Gilead Scien	20190403	A	1.62	3.64	2.20	1.91	1.44	1.73
GILT		Gilat Satell	20190403	A	117.47	78.16	79.79	79.79	-1.62	-1.62
GIS		General Mill	20190403	A	2.12	1.83	0.75	0.93	1.08	0.90
GKOS		Glaukos Corp	20190403	A	24.68	13.00	7.29	8.60	5.71	4.40
GLAD		Gladstone Ca	20190403	A	21.93	14.60	12.03	11.21	2.57	3.40
GLBS		Globus Marit	20190403	A	118.93	81.49	61.96	66.96	19.53	14.53
GLBY		WisdomTree Y	20190403	ETF	52.80
GLBZ		Glen Burnie	20190403	A	173.24	167.36	167.36	167.36	0.00	0.00
GLDD		Great Lakes	20190403	A	15.84	12.54	4.54	5.68	8.00	6.87
GLDI		Credit Suiss	20190403	ETF	93.43	34.81	40.59	34.23	-5.79	0.58
GLG		TD Holdings,	20190403	A	205.46	121.64	58.22	62.40	63.42	59.24
GLIB	A	GCI Liberty,	20190403	A	8.17	7.46	2.77	3.61	4.69	3.86
GLMD		Galmed Pharm	20190403	A	78.77	44.94	20.53	22.44	24.42	22.51
GLNG		Golar LNG Lt	20190403	A	8.67	7.90	-0.62	0.26	8.53	7.64
GLOB		GLOBANT S.A.	20190403	A	14.37	7.39	3.81	4.02	3.59	3.38
GLOG		GASLOG LTD	20190403	A	12.51	6.89	1.41	2.76	5.49	4.14
GLOP		GASLOG PARTN	20190403	A	19.34	12.67	6.47	7.31	6.20	5.35
GLP		Global Partn	20190403	A	30.81	15.92	16.41	16.42	-0.49	-0.50
GLPI		Gaming and L	20190403	A	3.52	14.21	0.55	0.64	13.66	13.57
GLRE		Greenlight C	20190403	A	24.56	29.06	14.13	14.61	14.93	14.45
GLT		Glatfelter	20190403	A	17.64	10.17	2.81	3.55	7.36	6.62
GLUU		Glu Mobile I	20190403	A	9.17	7.83	0.43	1.07	7.41	6.76
GLW		Corning Inco	20190403	A	2.97	2.64	2.04	2.00	0.61	0.64
GLYC		GlycoMimetic	20190403	A	45.38	19.04	7.00	8.42	12.04	10.62
GM		General Moto	20190403	A	2.62	4.28	2.21	2.02	2.08	2.27
GMAN		Goldman Sach	20190403	ETF	16.49	9.66	11.09	11.28	-1.43	-1.62
GMDA		Gamida Cell	20190403	A	274.82	215.09	205.43	214.75	9.65	0.33
GME		GameStop Cor	20190403	A	10.82	9.31	-1.28	3.44	10.58	5.88
GMED		GLOBUS MEDIC	20190403	A	14.58	9.80	7.67	7.83	2.13	1.97
GMF		SPDR S&P Eme	20190403	ETF	19.27	10.50	10.26	11.10	0.24	-0.60
GMLP		Golar LNG Pa	20190403	A	19.98	16.01	11.75	13.32	4.25	2.69
GMO		General Moly	20190403	A	124.38	126.78	110.35	114.46	16.43	12.32
GMOM		Cambria Glob	20190403	ETF	30.82	7.21	7.28	7.15	-0.06	0.07
GMRE		Global Medic	20190403	A	24.63	15.26	8.96	10.06	6.30	5.19
GMS		GMS Inc.	20190403	A	18.04	8.88	0.67	6.00	8.21	2.87
GNAF		MicroSectors	20190403	ETN	10.13	137.98	137.98	137.98	0.00	0.00
GNC		GNC Holdings	20190403	A	40.27	33.36	18.89	14.54	14.47	18.83
GNCA		Genocea Bios	20190403	A	102.77	147.04	111.29	117.57	35.75	29.47
GNE		GENIE ENERGY	20190403	A	31.90	22.84	13.58	14.25	9.26	8.59
GNK		GENCO SHIPPI	20190403	A	34.75	19.79	6.30	6.65	13.49	13.14
GNL		Global Net L	20190403	A	6.59	6.01	2.04	2.18	4.01	3.84
GNMA		iShares GNMA	20190403	ETF	18.68	7.72	4.75	4.75	2.97	2.97
GNMK		GenMark Diag	20190403	A	35.71	24.68	11.26	11.10	13.41	13.57
GNPX		Genprex, Inc	20190403	A	676.25	487.07	452.72	454.23	34.35	32.84
GNR		SPDR S&P Glo	20190403	ETF	9.28	5.71	5.46	5.52	0.26	0.20
GNRC		GENERAC HOLD	20190403	A	16.32	5.95	2.14	2.40	3.81	3.55
GNTX		Gentex Corp	20190403	A	5.08	9.55	-0.73	-1.29	10.27	10.84
GNTY		Guaranty Ban	20190403	A	96.68	58.48	46.19	52.09	12.29	6.39
GNUS		Genius Brand	20190403	A	114.41	80.76	73.79	73.77	6.97	6.99
GNW		Genworth Fin	20190403	A	25.81	18.96	14.39	15.47	4.56	3.49
GOAT		VanEck Vecto	20190403	ETF	83.48	94.29	94.29	94.29	0.00	0.00
GOAU		US Global GO	20190403	ETF	61.69	55.92	55.92	55.92	0.00	0.00
GOEX		Global X Gol	20190403	ETF	91.14	57.33	56.67	56.67	0.66	0.66
GOGL		Golden Ocean	20190403	A	22.74	18.80	13.72	10.67	5.08	8.13
GOGO		Gogo Inc.	20190403	A	24.50	22.36	4.81	5.75	17.55	16.62
GOLD		Barrick Gold	20190403	A	7.47	6.32	2.52	3.45	3.80	2.86
GOLF		Acushnet Hol	20190403	A	17.33	12.07	5.96	6.12	6.11	5.95
GOOD		Gladstone Co	20190403	A	22.67	31.63	8.49	8.85	23.15	22.78
GOOG		Alphabet Inc	20190403	A	4.79	2.57	1.20	1.44	1.36	1.12
GOOG	L	Alphabet Inc	20190403	A	4.04	2.56	1.64	1.16	0.92	1.41
GOOS		Canada Goose	20190403	A	6.46	4.30	1.03	1.46	3.27	2.84
GORO		Gold Resourc	20190403	A	30.38	23.20	9.41	10.96	13.78	12.23
GOSS		Gossamer Bio	20190403	A	150.85	72.25	38.92	35.18	33.33	37.07
GOVT		iShares U.S.	20190403	ETF	4.00	2.95	3.24	3.03	-0.29	-0.09
GPAQ		Gordon Point	20190403	A	55.76
GPC		Genuine Part	20190403	A	3.13	1.85	-0.02	0.75	1.87	1.10
GPI		Group 1 Auto	20190403	A	25.01	10.09	4.50	4.93	5.59	5.16
GPK		Graphic Pack	20190403	A	8.00	9.13	1.48	2.13	7.67	7.01
GPL		Great Panthe	20190403	A	79.40	110.28	61.93	88.44	48.34	21.83
GPMT		Granite Poin	20190403	A	5.49	4.41	1.55	2.22	2.85	2.19
GPN		Global Payme	20190403	A	4.32	1.66	0.23	0.85	1.42	0.80
GPOR		Gulfport Ene	20190403	A	13.22	15.30	5.62	7.36	9.68	7.96
GPRE		Green Plains	20190403	A	13.18	8.12	1.28	1.88	6.83	6.24
GPRK		GEOPARK LIMI	20190403	A	28.58	15.11	6.79	8.60	8.32	6.51
GPRO		GoPro, Inc.	20190403	A	15.15	14.75	1.26	3.14	13.50	11.63
GPS		The Gap, Inc	20190403	A	4.00	3.64	1.11	1.16	2.53	2.48
GPX		GP Strategie	20190403	A	51.12	26.74	11.72	11.14	15.02	15.60
GQRE		FlexShares G	20190403	ETF	7.06	5.91	7.79	5.90	-1.87	0.01
GRA		W.R. Grace &	20190403	A	6.01	2.77	0.79	0.95	1.98	1.82
GRAF		Graf Industr	20190403	A	104.86	111.87	111.87	111.87	0.00	0.00
GRBK		Green Brick	20190403	A	46.91	22.13	5.94	7.52	16.19	14.61
GRC		The Gorman-R	20190403	A	49.44	22.03	7.23	7.11	14.80	14.92
GREK		Global X MSC	20190403	ETF	12.42	9.12	6.87	7.29	2.25	1.83
GRES		IQ ARB Globa	20190403	ETF	14.55	10.78	17.54	10.63	-6.75	0.15
GRID		First Trust	20190403	ETF	15.67	14.57	11.22	11.22	3.34	3.34
GRIF		Griffin Indu	20190403	A	900.41	606.83	569.36	566.44	37.47	40.39
GRIN		Grindrod Shi	20190403	A	267.99	167.42	170.45	170.45	-3.02	-3.02
GRMN		Garmin Ltd	20190403	A	3.62	3.07	-1.70	1.07	4.76	2.00
GRNB		VanEck Vecto	20190403	ETF	26.23	24.95	24.95	24.95	0.00	0.00
GRNQ		Greenpro Cap	20190403	A	381.69	290.50	170.34	152.20	120.16	138.30
GROW		US Global In	20190403	A	215.76	91.18	67.67	76.05	23.51	15.12
GRPN		Groupon, Inc	20190403	A	28.42	22.46	9.85	9.90	12.61	12.56
GRTS		Gritstone On	20190403	A	124.80	61.22	18.67	25.27	42.55	35.95
GRU		AB Svensk Ek	20190403	ETN	277.56	42.76	42.76	42.76	0.00	0.00
GRUB		GRUBHUB INC.	20190403	A	7.54	8.14	3.82	4.50	4.32	3.64
GS		Goldman Sach	20190403	A	3.54	2.13	0.40	0.79	1.73	1.35
GSAT		Globalstar,	20190403	A	78.57	74.77	48.65	50.14	26.12	24.63
GSB		GlobalSCAPE,	20190403	A	87.50	52.88	19.81	22.62	33.07	30.26
GSBC		Great Southe	20190403	A	77.38	35.19	24.87	24.91	10.32	10.29
GSC		GS Connect S	20190403	ETN	325.60	304.28	304.28	304.28	0.00	0.00
GSEU		Goldman Sach	20190403	ETF	25.74	38.29	36.21	36.21	2.08	2.08
GSEW		Goldman Sach	20190403	ETF	11.69	7.34	7.90	7.90	-0.56	-0.56
GSHD		Goosehead In	20190403	A	128.48	54.08	34.84	37.00	19.24	17.08
GSIE		Goldman Sach	20190403	ETF	14.19	9.88	9.23	9.53	0.64	0.35
GSIT		GSI Technolo	20190403	A	72.24	76.79	42.68	50.94	34.11	25.85
GSJY		Goldman Sach	20190403	ETF	13.58	27.56	27.86	27.56	-0.30	0.00
GSKY		GreenSky, In	20190403	A	15.85	14.64	2.48	4.08	12.17	10.57
GSL		Global Ship	20190403	A	184.41	168.15	153.23	154.21	14.92	13.94
GSLC		Goldman Sach	20190403	ETF	2.31	2.10	0.48	0.64	1.61	1.46
GSM		Ferroglobe P	20190403	A	48.01	44.19	23.12	23.24	21.07	20.96
GSP		Barclays Ban	20190403	ETN	18.57	13.84	9.58	2.63	4.25	11.21
GSS		Golden Star	20190403	A	37.90	32.09	9.96	10.22	22.13	21.87
GSSC		GS ActiveBet	20190403	ETF	21.19	12.26	12.56	12.31	-0.30	-0.05
GSUM		Gridsum Hold	20190403	A	118.06	101.21	14.71	19.82	86.49	81.39
GSV		Gold Standar	20190403	A	100.31	91.64	89.54	89.43	2.10	2.21
GSY		Invesco Ultr	20190403	ETF	1.99	1.50	1.17	1.17	0.33	0.33
GT		Goodyear Tir	20190403	A	5.44	5.71	1.15	1.96	4.56	3.75
GTE		Gran Tierra	20190403	A	43.90	35.98	20.48	21.08	15.50	14.90
GTES		Gates Indust	20190403	A	27.79	9.19	24.88	4.23	-15.69	4.95
GTHX		G1 Therapeut	20190403	A	52.67	21.86	-4.00	0.25	25.86	21.62
GTIM		Good Times R	20190403	A	238.95	169.77	151.26	152.09	18.51	17.68
GTIP		Goldman Sach	20190403	ETF	5.63	12.43	12.19	12.45	0.25	-0.01
GTLS		Chart Indust	20190403	A	22.48	7.67	3.55	3.82	4.12	3.84
GTN		Gray Televis	20190403	A	6.84	4.72	1.82	2.38	2.90	2.34
GTN	A	Gray Televis	20190403	A	174.58	160.29	123.05	123.05	37.24	37.24
GTO		Invesco Tota	20190403	ETF	42.80	16.61	16.61	16.61	0.00	0.00
GTS		Triple-S Man	20190403	A	33.12	11.41	3.10	3.84	8.32	7.57
GTT		GTT Communic	20190403	A	28.33	13.47	5.96	6.61	7.52	6.86
GTX		Garrett Moti	20190403	A	19.05	10.50	7.61	8.99	2.89	1.52
GTY		Getty Realty	20190403	A	20.12	10.46	3.28	1.40	7.19	9.07
GTYH		GTY Technolo	20190403	A	131.04	93.68	30.57	30.71	63.11	62.98
GUDB		Sage ESG Int	20190403	ETF	39.36	18.67	18.48	18.48	0.19	0.19
GULF		WisdomTree	20190403	ETF	98.15	29.56	31.05	31.05	-1.50	-1.50
GUNR		FlexShares G	20190403	ETF	3.41	3.45	3.34	3.57	0.11	-0.11
GURE		Gulf Resourc	20190403	A	156.84	182.58	135.04	133.98	47.54	48.59
GURU		Global X Gur	20190403	ETF	17.41	20.25	20.02	20.19	0.23	0.06
GUSH		Direxion Dai	20190403	ETF	9.42	8.62	4.07	4.09	4.55	4.53
GV		Goldfield Co	20190403	A	80.97	58.53	28.77	34.83	29.76	23.70
GVA		Granite Cons	20190403	A	17.91	6.55	1.63	2.31	4.92	4.24
GVAL		Cambria Glob	20190403	ETF	15.57	15.00	14.48	14.33	0.52	0.68
GVI		iShares Inte	20190403	ETF	2.84	2.00	1.92	1.93	0.07	0.06
GVIP		Goldman Sach	20190403	ETF	15.52	20.02	14.51	19.66	5.51	0.36
GVP		GSE Systems,	20190403	A	227.55	172.99	132.77	134.62	40.22	38.37
GWB		Great Wester	20190403	A	13.44	30.70	3.45	3.54	27.26	27.16
GWGH		GWG Holdings	20190403	A	332.33	399.30	387.87	390.94	11.43	8.36
GWRE		GUIDEWIRE SO	20190403	A	8.01	3.56	2.94	2.23	0.63	1.33
GWRS		Global Water	20190403	A	142.98	108.14	73.28	76.21	34.86	31.93
GWW		W.W. Grainge	20190403	A	6.50	3.00	1.07	1.43	1.93	1.57
GWX		SPDR S&P Int	20190403	ETF	9.53	6.30	4.86	5.24	1.44	1.06
GXC		SPDR S&P Chi	20190403	ETF	5.10	3.67	2.20	2.03	1.47	1.65
GXF		Global X FTS	20190403	ETF	98.13	271.29	267.41	268.36	3.89	2.94
GXG		Global X MSC	20190403	ETF	27.79	32.56	30.79	31.35	1.77	1.21
GYLD		Arrow Dow Jo	20190403	ETF	75.63	65.62	62.33	62.82	3.29	2.80
GYRO		Gyrodyne, LL	20190403	A	548.78	742.53	742.53	742.53	0.00	0.00
H		Hyatt Hotels	20190403	A	7.02	2.86	1.23	1.57	1.63	1.29
HA		Hawaiian Hol	20190403	A	14.15	11.44	6.34	6.79	5.10	4.65
HACK		ETFMG Prime	20190403	ETF	7.48	9.03	8.49	7.92	0.54	1.10
HAE		Haemonetics	20190403	A	12.79	5.22	1.76	2.86	3.46	2.37
HAFC		Hanmi Financ	20190403	A	17.19	7.40	1.97	1.09	5.44	6.31
HAIN		Hain Celesti	20190403	A	5.81	6.62	0.23	5.00	6.39	1.62
HAL		Halliburton	20190403	A	3.39	2.86	0.56	0.79	2.29	2.07
HALL		Hallmark Fin	20190403	A	216.51	123.25	243.98	242.51	-120.73	-119.26
HALO		Halozyme The	20190403	A	10.97	10.50	4.26	4.97	6.24	5.53
HAP		VanEck Vecto	20190403	ETF	18.72	8.39	8.41	8.41	-0.02	-0.02
HARP		Harpoon Ther	20190403	A	246.88	77.75	68.46	65.83	9.28	11.91
HAS		Hasbro, Inc.	20190403	A	4.44	6.02	1.70	2.02	4.32	4.00
HASI		HANNON ARMST	20190403	A	11.26	7.09	3.24	3.51	3.86	3.58
HAUD		iShares Curr	20190403	ETF	93.74	91.84	91.84	91.84	0.00	0.00
HAUZ		Xtrackers In	20190403	ETF	62.43
HAWX		iShares Curr	20190403	ETF	16.23	21.08	10.65	20.98	10.43	0.10
HAYN		Haynes Inter	20190403	A	117.80	34.04	27.35	26.81	6.70	7.23
HBAN		Huntington B	20190403	A	7.58	7.25	1.44	2.21	5.81	5.04
HBB		Hamilton Bea	20190403	A	120.33	64.87	32.72	39.42	32.15	25.44
HBCP		Home Bancorp	20190403	A	189.65	81.99	67.60	73.65	14.39	8.34
HBI		Hanesbrands,	20190403	A	5.65	4.60	1.84	2.00	2.76	2.58
HBIO		Harvard Bios	20190403	A	84.64	37.29	52.25	22.01	-14.97	15.28
HBM		Hudbay Miner	20190403	A	13.41	16.05	1.55	2.00	14.50	14.05
HBMD		Howard Banco	20190403	A	289.52	204.34	199.70	203.42	4.64	0.92
HBNC		Horizon Banc	20190403	A	24.34	57.70	8.28	7.86	49.42	49.84
HBP		Huttig Build	20190403	A	179.57	75.31	58.78	68.23	16.53	7.08
HCA		HCA Healthca	20190403	A	4.79	2.16	1.33	1.75	0.83	0.41
HCAP		Harvest Capi	20190403	A	112.66	62.87	51.34	51.11	11.53	11.76
HCC		Warrior Met	20190403	A	10.04	8.65	3.11	3.63	5.54	5.02
HCCH		HL Acquisiti	20190403	A	60.18
HCCI		Heritage-Cry	20190403	A	44.84	22.80	3.96	5.00	18.84	17.80
HCFT		Hunt Compani	20190403	A	47.73	17.64	14.20	14.62	3.43	3.02
HCHC		HC2 Holdings	20190403	A	52.40	27.89	37.32	15.77	-9.44	12.12
HCI		HCI Group, I	20190403	A	45.56	22.75	9.93	11.36	12.82	11.39
HCKT		Hackett Grou	20190403	A	24.71	13.62	4.48	6.26	9.14	7.36
HCSG		Healthcare S	20190403	A	8.43	6.50	0.50	0.36	6.01	6.15
HD		Home Depot,	20190403	A	2.41	1.51	1.57	1.25	-0.06	0.25
HDAW		Xtrackers MS	20190403	ETF	45.42	36.96	36.96	36.96	0.00	0.00
HDEF		Xtrackers MS	20190403	ETF	29.93	9.20	9.17	9.17	0.03	0.03
HDG		ProShares He	20190403	ETF	58.02	52.92	52.92	52.92	0.00	0.00
HDGE		AdvisorShare	20190403	ETF	17.28	11.67	12.11	12.29	-0.44	-0.62
HDMV		First Trust	20190403	ETF	36.37	16.44	16.16	16.47	0.28	-0.03
HDS		HD Supply Ho	20190403	A	4.26	5.60	2.36	3.04	3.23	2.57
HDSN		Hudson Techn	20190403	A	104.16	60.76	27.18	36.76	33.58	24.00
HDV		iShares Core	20190403	ETF	1.11	0.94	0.71	0.58	0.23	0.36
HE		Hawaiian Ele	20190403	A	5.03	3.32	1.50	1.65	1.82	1.67
HEAR		Turtle Beach	20190403	A	23.44	20.68	11.17	7.76	9.51	12.92
HEBT		Hebron Techn	20190403	A	1569.05	1508.01	1497.23	1497.23	10.78	10.78
HECO		Strategy Sha	20190403	ETF	15.27	13.69	13.35	13.27	0.34	0.43
HEDJ		WisdomTree E	20190403	ETF	1.54	1.53	0.45	0.64	1.09	0.89
HEEM		iShares Curr	20190403	ETF	18.71	11.24	9.62	9.50	1.62	1.74
HEES		H&E Equipmen	20190403	A	24.06	11.63	3.97	4.58	7.66	7.05
HEFA		iShares Curr	20190403	ETF	3.41	2.38	2.17	2.00	0.20	0.38
HEI		HEICO Corpor	20190403	A	9.39	5.14	2.30	2.81	2.84	2.33
HEI	A	HEICO CORP C	20190403	A	14.07	7.99	5.79	6.04	2.20	1.95
HELE		Helen Of Tro	20190403	A	15.33	6.67	1.17	2.12	5.51	4.55
HEP		Holly Energy	20190403	A	15.34	6.10	3.97	4.30	2.13	1.81
HES		Hess Corpora	20190403	A	4.19	3.07	0.79	1.22	2.27	1.85
HESM		Hess Midstre	20190403	A	31.77	11.73	7.43	7.57	4.30	4.16
HEWC		iShares Curr	20190403	ETF	33.13	15.77	15.77	15.77	0.01	0.00
HEWG		iShares Curr	20190403	ETF	4.21	2.73	0.68	1.02	2.05	1.72
HEWI		iShares Curr	20190403	ETF	15.27	11.49	11.49	11.49	0.00	0.00
HEWJ		iShares Curr	20190403	ETF	3.21	2.87	0.88	0.19	1.99	2.67
HEWL		iShares Curr	20190403	ETF	10.71
HEWP		iShares Curr	20190403	ETF	49.03	16.25	14.61	14.61	1.64	1.64
HEWU		iShares Curr	20190403	ETF	18.39	12.40	12.34	13.13	0.06	-0.73
HEWW		iShares Curr	20190403	ETF	97.59	45.50	47.04	45.50	-1.54	0.00
HEWY		iShares Curr	20190403	ETF	29.03	7.92	7.92	7.92	0.00	0.00
HEXO		HEXO Corp.	20190403	A	15.33	18.14	10.41	11.24	7.73	6.90
HEZU		iShares Curr	20190403	ETF	3.35	3.16	0.54	1.08	2.61	2.08
HFBL		Home Federal	20190403	A	561.73	228.50	199.31	221.83	29.19	6.67
HFC		HOLLYFRONTIE	20190403	A	4.38	2.93	0.71	1.09	2.21	1.84
HFFG		HF Foods Gro	20190403	A	351.52	239.58	240.18	240.18	-0.60	-0.60
HFWA		Heritage Fin	20190403	A	22.64	13.02	4.84	5.55	8.18	7.46
HFXE		IQ 50 Percen	20190403	ETF	22.82	10.42	10.42	10.42	0.00	0.00
HFXI		IQ 50 Percen	20190403	ETF	41.58	22.79	19.36	21.86	3.43	0.93
HFXJ		IQ 50 Percen	20190403	ETF	59.88
HGSH		China HGS Re	20190403	A	399.25	382.68	31.48	148.30	351.20	234.38
HGV		Hilton Grand	20190403	A	7.05	4.24	1.01	1.73	3.22	2.51
HHC		The Howard H	20190403	A	11.23	5.38	2.83	3.26	2.55	2.12
HHHH		Wealthbridge	20190403	A	77.56	49.72	26.28	26.28	23.44	23.44
HHS		Harte-Hanks,	20190403	A	298.45	125.54	63.50	65.95	62.05	59.59
HI		Hillenbrand,	20190403	A	18.77	5.77	1.70	2.16	4.07	3.62
HIBB		Hibbett Spor	20190403	A	17.40	7.74	0.32	1.16	7.42	6.57
HIFS		Hingham Inst	20190403	A
HIG		The Hartford	20190403	A	2.33	2.21	0.76	0.87	1.46	1.35
HIHO		Highway Hold	20190403	A	350.73	380.39	250.17	250.17	130.22	130.22
HII		Huntington I	20190403	A	8.95	3.43	1.20	1.34	2.23	2.09
HIL		Hill Interna	20190403	A	75.04	13.94	9.87	10.20	4.07	3.73
HIPS		GraniteShare	20190403	ETF	63.69	35.58	32.66	34.52	2.92	1.06
HIW		Highwoods Pr	20190403	A	6.61	3.25	1.05	1.23	2.20	2.03
HJLI		Hancock Jaff	20190403	A	541.06	260.02	208.79	220.73	51.23	39.30
HJPX		iShares Curr	20190403	ETF	29.66	30.54	30.83	30.54	-0.29	0.00
HL		Hecla Mining	20190403	A	43.05	36.25	25.20	26.53	11.02	9.69
HLF		Herbalife Nu	20190403	A	4.31	3.99	1.38	1.43	2.61	2.56
HLI		Houlihan Lok	20190403	A	17.81	13.33	5.22	6.05	8.10	7.28
HLIT		Harmonic Inc	20190403	A	21.72	35.76	11.39	14.04	24.37	21.72
HLNE		Hamilton Lan	20190403	A	28.13	13.50	2.96	5.65	10.54	7.86
HLT		Hilton World	20190403	A	2.66	2.80	1.68	1.62	1.11	1.17
HLX		Helix Energy	20190403	A	13.54	10.85	4.72	4.92	6.12	5.93
HMG		HMG / Courtl	20190403	A	412.51	186.12	166.54	186.12	19.59	0.00
HMHC		Houghton Mif	20190403	A	22.58	15.63	1.72	1.84	13.91	13.79
HMLP		HOEGH LNG PA	20190403	A	24.28	15.87	3.09	4.16	12.78	11.72
HMN		Horace Mann	20190403	A	20.06	5.79	2.18	2.22	3.61	3.57
HMNF		HMN Financia	20190403	A	265.70	155.70	155.70	155.70	0.00	0.00
HMOP		Hartford Mun	20190403	ETF	63.69	6.15	6.15	6.15	0.00	0.00
HMST		HomeStreet,	20190403	A	27.97	28.06	6.76	7.14	21.30	20.92
HMSY		HMS Holdings	20190403	A	14.25	24.22	-0.01	0.13	24.23	24.09
HMTV		Hemisphere M	20190403	A	87.17	24.42	19.04	18.48	5.38	5.93
HNDL		Strategy Sha	20190403	ETF	40.91	20.17	13.77	14.02	6.40	6.16
HNGR		Hanger Inc.	20190403	A	21.04	9.74	6.46	7.19	3.28	2.55
HNI		HNI Corporat	20190403	A	18.78	6.54	2.31	2.80	4.23	3.74
HNNA		Hennessy Adv	20190403	A	299.26	188.67	168.73	172.87	19.94	15.80
HNRG		Hallador Ene	20190403	A	64.73	40.35	16.87	21.34	23.49	19.01
HOFT		Hooker Furni	20190403	A	85.87	35.79	25.07	26.68	10.72	9.10
HOG		Harley-David	20190403	A	4.20	2.76	0.64	1.14	2.13	1.62
HOLD		AdvisorShare	20190403	ETF	8.37	1.11	1.11	1.11	0.00	0.00
HOLI		Hollsys Auto	20190403	A	24.28	40.54	13.27	14.96	27.28	25.58
HOLX		Hologic Inc	20190403	A	2.88	2.57	0.55	0.79	2.02	1.78
HOMB		Home BancSha	20190403	A	7.05	23.37	3.03	3.29	20.34	20.12
HOME		At Home Grou	20190403	A	8.65	5.70	2.67	2.47	3.03	3.23
HOMZ		Hoya Capital	20190403	ETF	17.66	11.09	10.03	10.37	1.07	0.72
HON		Honeywell In	20190403	A	1.52	0.93	0.42	0.49	0.51	0.44
HONE		HarborOne Ba	20190403	A	28.14	12.51	6.57	6.96	5.94	5.54
HOPE		Hope Bancorp	20190403	A	8.43	21.36	5.32	6.08	16.04	15.48
HOTH		Hoth Therape	20190403	A	1069.29	872.33	862.26	862.26	10.07	10.07
HOV		Hovnanian En	20190403	A	65.28	33.83	21.47	23.58	12.36	10.26
HP		Helmerich &	20190403	A	6.95	3.82	1.40	1.78	2.42	2.04
HPE		Hewlett Pack	20190403	A	6.37	5.55	2.54	2.94	3.01	2.61
HPP		Hudson Pacif	20190403	A	5.70	3.30	1.30	1.54	1.99	1.76
HPQ		HP Inc.	20190403	A	5.08	3.46	1.63	1.90	1.83	1.56
HPR		HighPoint Re	20190403	A	45.56	26.61	18.42	21.22	8.17	5.37
HQY		HealthEquity	20190403	A	13.02	7.55	4.89	4.00	2.66	3.55
HR		Healthcare R	20190403	A	5.10	13.80	0.54	0.75	13.30	13.10
HRB		H&R Block, I	20190403	A	4.19	3.80	1.76	1.69	2.03	2.11
HRC		HILL-ROM HOL	20190403	A	8.32	4.00	1.35	1.70	2.65	2.30
HRI		Herc Holding	20190403	A	28.82	13.13	5.99	6.07	7.18	7.06
HRL		Hormel Foods	20190403	A	2.63	2.72	0.90	1.03	1.82	1.69
HROW		Harrow Healt	20190403	A	72.49	58.79	43.33	44.41	15.46	14.38
HRTG		HERITAGE INS	20190403	A	18.00	8.84	5.03	0.83	3.81	8.01
HRTX		Heron Therap	20190403	A	15.09	10.83	7.36	8.09	3.47	2.74
HRZN		Horizon Tech	20190403	A	28.50	16.29	4.74	5.31	11.55	10.98
HSC		Harsco Corpo	20190403	A	15.02	6.86	2.32	2.91	4.54	3.95
HSCZ		iShares Curr	20190403	ETF	18.23	6.17	5.38	5.38	0.79	0.79
HSDT		Helius Medic	20190403	A	132.46	113.55	28.97	15.37	84.59	98.18
HSIC		Henry Schein	20190403	A	4.24	6.06	0.30	0.94	5.76	5.12
HSII		Heidrick & S	20190403	A	32.96	15.43	5.73	6.73	9.69	8.69
HSKA		Heska Corp	20190403	A	87.35	38.10	15.29	20.81	22.81	17.29
HSON		Hudson Globa	20190403	A	206.44	74.67	59.47	65.04	15.20	9.62
HSPX		Global X S&P	20190403	ETF	31.05	16.24	17.57	11.56	-1.34	4.67
HST		Host Hotels	20190403	A	5.21	6.09	5.43	4.76	0.66	1.34
HSTM		HealthStream	20190403	A	29.39	19.13	3.27	4.00	15.85	15.12
HSY		The Hershey	20190403	A	3.39	1.74	0.14	0.37	1.60	1.38
HT		Hersha Hospi	20190403	A	12.15	6.11	2.63	2.79	3.48	3.32
HTA		HEALTHCARE T	20190403	A	3.76	3.70	0.92	1.32	2.79	2.38
HTAB		Hartford Sch	20190403	ETF	194.65
HTBI		HomeTrust Ba	20190403	A	41.04	22.32	9.22	12.58	13.10	9.74
HTBK		Heritage Com	20190403	A	16.90	10.06	2.20	1.86	7.85	8.20
HTBX		Heat Biologi	20190403	A	96.00	123.28	123.28	123.28	0.00	0.00
HTGC		Hercules Cap	20190403	A	9.08	9.51	7.61	7.61	1.91	1.91
HTGM		HTG Molecula	20190403	A	91.41	86.47	61.95	70.83	24.53	15.65
HTH		HILLTOP HOLD	20190403	A	12.78	8.22	2.39	5.36	5.83	2.86
HTLD		Heartland Ex	20190403	A	15.36	13.70	1.90	1.53	11.80	12.17
HTLF		Heartland Fi	20190403	A	27.35	17.83	14.33	14.03	3.50	3.80
HTRB		Hartford Tot	20190403	ETF	20.96	13.52	13.52	13.52	0.00	0.00
HTUS		Hull Tactica	20190403	ETF	18.01	5.40	3.71	3.72	1.69	1.68
HTZ		Hertz Global	20190403	A	7.56	5.28	1.97	2.13	3.31	3.15
HUBB		Hubbell Inco	20190403	A	11.73	5.56	3.05	3.00	2.51	2.56
HUBG		HUB Group In	20190403	A	26.97	9.03	5.00	0.31	4.02	6.90
HUBS		HUBSPOT, INC	20190403	A	13.44	8.85	4.98	6.07	3.86	2.78
HUD		Hudson Ltd.	20190403	A	29.96	12.46	3.86	6.70	8.60	5.76
HUM		Humana Inc.	20190403	A	7.21	3.13	1.52	1.63	1.61	1.49
HUN		Huntsman Cor	20190403	A	4.57	4.45	2.06	2.12	2.39	2.33
HURC		Hurco Cos In	20190403	A	71.58	28.91	20.60	21.19	8.31	7.72
HUSA		Houston Amer	20190403	A	175.13	153.66	117.70	118.33	35.96	35.33
HUSE		Strategy Sha	20190403	ETF	18.96	19.70	19.86	19.68	-0.16	0.02
HUSV		First Trust	20190403	ETF	9.89	6.78	5.68	5.73	1.10	1.05
HVBC		HV Bancorp,	20190403	A	179.62	70.16	70.16	70.16	0.00	0.00
HVT		Haverty Furn	20190403	A	18.82	7.89	2.62	3.02	5.27	4.87
HVT	A	Haverty Furn	20190403	A	147.60
HWBK		Hawthorn Ban	20190403	A	318.30	177.21	177.21	177.21	0.00	0.00
HWC		Hancock Whit	20190403	A	9.84	9.51	8.32	7.87	1.19	1.64
HWCC		Houston Wire	20190403	A	104.18	53.92	0.10	1.14	53.82	52.78
HWKN		Hawkins Inc	20190403	A	78.34	31.21	15.19	18.18	16.03	13.04
HXL		Hexcel Corpo	20190403	A	8.96	3.32	0.97	1.27	2.35	2.05
HY		HYSTER-YALE	20190403	A	55.71	24.75	18.41	16.13	6.34	8.62
HYD		VanEck Vecto	20190403	ETF	1.81	2.09	1.58	1.54	0.51	0.56
HYDB		iShares Edge	20190403	ETF	9.30	6.10	3.50	5.43	2.60	0.67
HYDW		Xtrackers Lo	20190403	ETF	11.74	3.47	3.47	3.47	0.00	0.00
HYEM		VanEck Vecto	20190403	ETF	8.85	10.50	3.77	3.54	6.73	6.96
HYG		iShares iBox	20190403	ETF	1.16	2.65	2.41	2.47	0.24	0.18
HYGH		iShares Inte	20190403	ETF	4.72	3.10	2.32	0.96	0.79	2.14
HYGV		FlexShares H	20190403	ETF	10.57	1.46	1.43	1.43	0.03	0.03
HYHG		ProShares Hi	20190403	ETF	22.27	16.00	14.26	14.26	1.74	1.74
HYIH		Xtrackers Hi	20190403	ETF	71.11	87.21	87.21	87.21	0.00	0.00
HYLB		Xtrackers US	20190403	ETF	2.15	1.87	1.72	1.36	0.14	0.50
HYLD		High Yield E	20190403	ETF	15.21	9.94	12.43	13.31	-2.49	-3.38
HYLS		First Trust	20190403	ETF	5.43	4.59	4.63	4.66	-0.04	-0.07
HYLV		IQ S&P High	20190403	ETF	15.35	15.46	15.37	15.46	0.09	0.00
HYMB		SPDR Nuveen	20190403	ETF	4.55	3.95	2.93	2.84	1.02	1.10
HYND		WisdomTree T	20190403	ETF	62.01	59.04	38.86	48.06	20.18	10.98
HYRE		HyreCar Inc.	20190403	A	81.63	49.55	26.27	28.33	23.28	21.21
HYS		PIMCO 0-5 Ye	20190403	ETF	2.12	1.08	1.53	1.40	-0.45	-0.32
HYUP		Xtrackers Hi	20190403	ETF	13.95	8.27	8.27	8.27	0.00	0.00
HYXE		iShares iBox	20190403	ETF	19.56	8.79	8.42	8.42	0.38	0.38
HYXU		iShares Glob	20190403	ETF	16.21	15.15	15.12	15.12	0.03	0.03
HYZD		WisdomTree T	20190403	ETF	15.81	14.01	9.78	10.41	4.23	3.60
HZN		Horizon Glob	20190403	A	98.08	70.41	78.15	30.07	-7.74	40.34
HZNP		Horizon Ther	20190403	A	9.12	7.92	4.82	6.53	3.10	1.39
HZO		MarineMax, I	20190403	A	21.62	12.13	4.70	6.77	7.43	5.36
I		INTELSAT S.	20190403	A	12.19	10.96	4.35	4.88	6.61	6.09
IAC		IAC/InterAct	20190403	A	14.20	6.80	3.33	4.07	3.47	2.73
IAG		IAMGold Corp	20190403	A	29.75	23.81	17.73	18.23	6.08	5.58
IAGG		iShares Core	20190403	ETF	2.62	2.06	1.55	1.75	0.51	0.31
IAI		iShares U.S.	20190403	ETF	5.82	4.25	1.83	2.13	2.42	2.12
IAK		iShares U.S.	20190403	ETF	6.89	13.07	10.09	10.20	2.99	2.87
IART		Integra Life	20190403	A	10.04	4.02	0.30	0.99	3.72	3.03
IAT		iShares U.S.	20190403	ETF	3.00	2.35	0.48	0.78	1.87	1.57
IAUF		iShares Gold	20190403	ETF	6.18	18.03	18.03	18.03	0.00	0.00
IBB		iShares Nasd	20190403	ETF	2.60	1.36	0.27	0.26	1.09	1.10
IBCE		iShares iBon	20190403	ETF	30.45	7.71	1.62	3.61	6.09	4.10
IBCP		Independent	20190403	A	14.35	24.50	2.43	1.05	22.07	23.45
IBD		Inspire Corp	20190403	ETF	139.71	40.68	40.68	40.68	0.00	0.00
IBDD		iShares iBon	20190403	ETF	25.30	13.35	5.97	5.97	7.38	7.38
IBDL		iShares iBon	20190403	ETF	3.97	2.89	2.75	2.79	0.14	0.10
IBDM		iShares iBon	20190403	ETF	4.22	3.20	2.99	3.00	0.21	0.21
IBDN		iShares iBon	20190403	ETF	4.62	2.06	1.94	1.99	0.12	0.07
IBDO		iShares iBon	20190403	ETF	6.62	5.15	5.08	5.08	0.07	0.07
IBDP		iShares iBon	20190403	ETF	5.71	2.59	2.57	2.57	0.01	0.01
IBDQ		iShares iBon	20190403	ETF	7.81	5.23	5.46	5.18	-0.23	0.05
IBDR		iShares iBon	20190403	ETF	13.95	10.47	10.33	10.47	0.15	0.00
IBDS		iShares iBon	20190403	ETF	7.41	5.81	4.90	4.90	0.91	0.91
IBDT		iShares iBon	20190403	ETF	29.96	12.77	12.72	12.72	0.05	0.05
IBIO		iBio, Inc.	20190403	A	318.11	300.96	292.75	292.75	8.21	8.21
IBKC		IBERIABANK C	20190403	A	14.68	7.06	4.41	3.48	2.65	3.58
IBKR		Interactive	20190403	A	16.26	16.64	10.56	11.68	6.08	4.96
IBM		Internationa	20190403	A	1.57	1.79	1.07	0.90	0.72	0.89
IBMI		iShares iBon	20190403	ETF	12.48	9.40	8.78	9.36	0.62	0.03
IBMJ		iShares iBon	20190403	ETF	11.56	10.16	10.16	10.16	0.00	0.00
IBMK		iShares iBon	20190403	ETF	14.16	6.55	6.48	6.54	0.07	0.01
IBML		iShares iBon	20190403	ETF	20.16	15.40	15.32	15.40	0.08	0.00
IBMM		iShares iBon	20190403	ETF	19.54	11.52	11.52	11.52	0.00	0.00
IBMN		iShares iBon	20190403	ETF	13.55	5.14	5.14	5.14	0.00	0.00
IBND		SPDR Bloombe	20190403	ETF	31.11	11.31	11.30	11.37	0.01	-0.06
IBOC		Internationa	20190403	A	13.04	9.75	8.70	8.37	1.05	1.38
IBP		INSTALLED BU	20190403	A	29.16	9.43	4.66	4.22	4.78	5.22
IBTX		Independent	20190403	A	17.51	8.30	3.10	3.41	5.20	4.89
IBUY		Amplify Onli	20190403	ETF	12.40	10.76	6.00	6.88	4.76	3.88
ICAD		Icad Inc	20190403	A	101.43	63.96	24.84	24.73	39.12	39.23
ICBK		County Banco	20190403	A	307.26	148.17	121.58	126.15	26.59	22.02
ICCC		Immucell Cor	20190403	A	382.53	243.54	243.65	243.54	-0.11	0.00
ICCH		ICC Holdings	20190403	A	547.39	485.06	485.06	485.06	0.00	0.00
ICD		Independence	20190403	A	81.90	1378.84	1064.45	1343.35	314.39	35.49
ICE		Intercontine	20190403	A	2.16	2.16	1.29	1.37	0.87	0.79
ICF		iShares Cohe	20190403	ETF	3.06	4.75	1.67	2.35	3.08	2.41
ICFI		ICF Internat	20190403	A	23.29	19.26	0.59	5.65	18.68	13.61
ICHR		Ichor Holdin	20190403	A	19.23	14.16	-1.93	-0.42	16.08	14.58
ICL		Israel Chemi	20190403	A	20.75	20.45	11.14	12.98	9.31	7.48
ICLN		iShares Glob	20190403	ETF	17.60	20.93	18.67	18.69	2.26	2.23
ICLR		Icon Plc	20190403	A	19.65	8.39	3.93	3.84	4.46	4.55
ICOL		iShares MSCI	20190403	ETF	28.68	26.67	26.44	26.44	0.23	0.23
ICON		Iconix Brand	20190403	A	101.23	85.82	59.86	61.94	25.96	23.88
ICOW		Pacer Develo	20190403	ETF	18.05	28.90	33.16	29.88	-4.26	-0.98
ICPT		Intercept Ph	20190403	A	17.74	11.39	5.15	6.31	6.25	5.08
ICSH		iShares Liqu	20190403	ETF	1.99	1.20	1.14	1.14	0.06	0.06
ICUI		ICU Medical	20190403	A	20.58	7.81	1.79	3.15	6.03	4.66
ICVT		iShares Conv	20190403	ETF	9.87	9.40	8.57	8.65	0.83	0.75
IDA		IDACORP, Inc	20190403	A	10.69	5.32	2.77	3.10	2.55	2.22
IDCC		InterDigital	20190403	A	15.63	8.45	3.00	3.18	5.44	5.26
IDEV		iShares Core	20190403	ETF	8.45	5.82	4.45	4.31	1.38	1.51
IDEX		Ideanomics,	20190403	A	84.11	66.65	41.66	34.67	24.99	31.98
IDHD		Invesco S&P	20190403	ETF	69.26	28.82	25.43	23.23	3.39	5.59
IDHQ		Invesco S&P	20190403	ETF	34.31	14.68	14.68	14.68	0.00	0.00
IDLB		Invesco FTSE	20190403	ETF	47.58	6.08	6.08	6.08	0.00	0.00
IDLV		Invesco S&P	20190403	ETF	11.34	19.94	19.86	19.94	0.11	0.01
IDMO		Invesco S&P	20190403	ETF	61.80	0.00
IDN		Intellicheck	20190403	A	111.34	68.21	69.94	69.32	-1.73	-1.11
IDOG		ALPS Interna	20190403	ETF	36.57	16.40	16.89	16.89	-0.49	-0.49
IDRA		Idera Pharma	20190403	A	94.31	99.09	52.84	51.03	46.26	48.07
IDT