To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Avg Across Security Type 'A'20200430A10.357.942.673.545.264.39
ETF_AvgVW Avg Across Security Type 'ETF’20200430ETF3.117.175.906.011.281.17
ETN_AvgVW Avg Across Security Type 'ETN’20200430ETN27.4618.0610.2111.997.866.08
AAgilent Technologies Inc.20200430A5.227.171.021.066.166.11
AAAlcoa Corporation20200430A12.3412.71-0.020.4012.7312.32
AAAUPerth Mint Physical Gold ETF (T20200430ETF7.2117.3210.1813.407.143.89
AADRAdvisorShares Dorsey Wright ADR20200430ETF89.9943.0338.1638.164.874.87
AALAmerican Airlines Group Inc.20200430A8.849.149.837.28-0.691.87
AAMCAltisource Asset Mgmt Corp20200430A563.95611.65279.96242.13331.70369.52
AAMEAtlantic American Corp20200430A387.49227.61227.61227.610.000.00
AANAaron's, Inc.20200430A20.559.925.875.024.054.90
AAOIApplied Optoelectronics, Inc.20200430A19.2920.411.222.1519.1918.27
AAONAaon Inc20200430A34.6021.393.25-1.9718.1323.36
AAPADVANCE AUTO PARTS INC20200430A15.776.14-0.130.516.265.63
AAPLApple Inc.20200430A1.111.121.780.65-0.670.47
AATAMERICAN ASSETS TRUST, INC.20200430A21.9412.255.005.547.246.71
AAUAlmaden Minerals Ltd.20200430A156.86246.31126.20129.12120.11117.19
AAWWAtlas Air Worldwide Holdings, I20200430A21.7818.941.334.4117.6114.53
AAXJiShares MSCI All Country Asia e20200430ETF2.144.110.842.173.291.96
AAXNAxon Enterprise, Inc. Common St20200430A27.1816.372.567.5413.818.83
ABAllianceBernstein Holding, L.P.20200430A37.8121.748.6816.4413.065.30
ABBVABBVIE INC.20200430A2.362.830.901.231.931.60
ABCAmerisourceBergen Corp.20200430A9.715.981.181.994.803.99
ABCBAmeris Bancorp20200430A23.5820.997.289.2113.7111.78
ABEOAbeona Therapeutics Inc. Common20200430A44.0439.29-2.703.2841.9936.02
ABEQAbsolute Core Strategy ETF20200430ETF36.0934.8733.9134.870.960.00
ABGAsbury Automotive Group, Inc.20200430A47.2323.127.518.9815.6114.15
ABIOARCA biopharma, Inc.20200430A171.95145.4352.9580.0292.4865.41
ABMABM Industries, Inc.20200430A19.878.58-0.02-0.168.608.74
ABMDAbiomed Inc20200430A31.9815.464.167.5811.057.67
ABRArbor Realty Trust, Inc.20200430A18.2117.980.923.1117.0614.88
ABTAbbott Laboratories20200430A3.132.42-1.910.514.321.91
ABTXAllegiance Bancshares, Inc.20200430A87.9149.2322.9732.0526.2517.18
ABUSArbutus Biopharma Corporation C20200430A117.05101.0558.1267.9942.9333.06
ACAssociated Capital Group, Inc.20200430A536.69214.40171.53202.3242.8712.08
ACAArcosa, Inc. Common Stock20200430A42.4521.849.699.8812.1411.96
ACADAcadia Pharmaceuticals Inc.20200430A17.7925.1825.7026.33-0.52-1.15
ACAMAcamar Partners Acquisition Cor20200430A151.0128.8637.6937.69-8.84-8.84
ACBAurora Cannabis Inc. Common Sha20200430A7.1126.2816.1317.1210.199.21
ACBIAtlantic Capital Bancshares, In20200430A89.6657.3643.2042.4314.1614.93
ACCAmerican Campus Communities, In20200430A14.6410.540.171.7010.388.85
ACCOAcco Brands Corporation20200430A27.0420.616.237.0714.3813.54
ACELAccel Entertainment, Inc.20200430A169.3669.2832.2344.2037.0625.08
ACERAcer Therapeutics Inc. Common S20200430A192.40149.2890.5175.9558.7773.32
ACESALPS Clean Energy ETF20200430ETF43.4420.9010.9312.969.977.94
ACGLArch Capital Group Ltd20200430A8.3022.22-1.427.8023.6414.42
ACHCAcadia Healthcare Company, Inc.20200430A19.3812.713.472.789.249.93
ACHVAchieve Life Sciences, Inc.20200430A100.3398.2869.2369.7129.0428.57
ACIAAcacia Communications, Inc. Com20200430A5.082.84-0.491.203.331.64
ACIOAptus Collared Income Opportuni20200430ETF29.3021.8421.6521.510.190.33
ACIUAC Immune SA20200430A59.7754.502.549.8051.9644.69
ACLSAxcelis Technologies Inc20200430A29.4723.108.248.6514.8614.45
ACMAecom20200430A11.659.5513.3810.34-3.83-0.79
ACMRACM Research, Inc. Class A Comm20200430A52.8944.1318.6522.6125.4821.52
ACNAccenture PLC20200430A4.633.561.665.491.91-1.92
ACNBACNB Corp20200430A445.06192.33141.63170.4450.7021.89
ACORAcorda Therapeutics, Inc.20200430A25.3628.5614.9918.4913.5710.07
ACREAres Commercial Real Estate Cor20200430A65.3539.6024.8027.1214.8012.47
ACRSAclaris Therapeutics, Inc.20200430A110.01108.9852.1648.5056.8260.48
ACRXAcelRx Pharmaceuticals, Inc20200430A64.4886.653.4923.2583.1663.40
ACSGXtrackers MSCI ACWI ex USA ESG20200430ETF88.0340.3340.3340.330.000.00
ACSIAmerican Customer Satisfaction20200430ETF15.6636.1187.09130.54-50.98-94.43
ACSTAcasti Pharma, Inc.20200430A80.3585.2262.7766.1522.4519.06
ACTAdvisorShares Vice ETF20200430ETF89.3965.8533.5257.6632.338.20
ACTGAcacia Research Corporation20200430A49.3254.3517.7419.0736.6335.30
ACTTAct II Global Acquisition Corp.20200430A125.9651.9043.4843.488.428.42
ACUAcme United Corporation20200430A233.78125.8479.10101.2246.7424.62
ACWFiShares Edge MSCI Multifactor G20200430ETF61.4247.9547.6247.550.320.40
ACWIiShares MSCI ACWI ETF20200430ETF1.511.050.030.271.020.78
ACWViShares Edge MSCI Min Vol Globa20200430ETF3.921.910.671.211.240.70
ACWXiShares MSCI ACWI ex US ETF20200430ETF2.542.110.511.141.600.96
ACYAeroCentury Corporation20200430A333.21178.6874.2196.09104.4782.59
ADBEAdobe Inc.20200430A5.706.961.921.765.045.20
ADCAgree Realty Corporation20200430A24.539.835.395.204.444.63
ADESAdvanced Emissions Solutions, I20200430A52.0738.97-5.89-3.7344.8642.70
ADIAnalog Devices, Inc.20200430A7.5311.253.442.937.818.32
ADILAdial Pharmaceuticals, Inc20200430A308.62356.29167.82224.42188.47131.87
ADMArcher Daniels Midland Company20200430A6.634.390.261.444.122.95
ADMAADMA Biologics, Inc.20200430A33.8829.247.339.2321.9119.99
ADMEAptus Behavioral Momentum ETF20200430ETF50.9520.4316.6220.403.800.03
ADMPAdamis Pharmaceuticals Corporat20200430A81.48111.6471.5978.1140.0533.53
ADMSAdamas Pharmaceuticals, Inc.20200430A56.3747.1813.8216.3033.3630.89
ADNTAdient plc Ordinary Shares20200430A21.2112.399.3613.113.03-0.72
ADPAutomatic Data Processing20200430A6.569.040.102.648.946.39
ADPTAdaptive Biotechnologies Corpor20200430A38.1419.9410.1412.099.807.85
ADREInvesco BLDRS Emerging Markets20200430ETF43.1515.0910.5413.664.541.42
ADROAduro Biotech, Inc.20200430A49.9044.70-3.397.7648.0936.94
ADSAlliance Data Systems Corporati20200430A18.5912.724.786.207.936.52
ADSKAutodesk Inc20200430A12.246.093.013.143.082.95
ADSWAdvanced Disposal Services, Inc20200430A3.383.030.911.192.121.83
ADTADT Inc.20200430A18.2014.17-26.93-17.0941.1031.26
ADTNAdtran Inc20200430A28.0024.745.595.8419.1518.90
ADUSAddus HomeCare Corp.20200430A104.6133.4815.4716.4218.0017.06
ADVMAdverum Biotechnologies, Inc. C20200430A29.8021.494.349.3617.1512.13
ADXSAdvaxis, Inc.20200430A98.98130.4169.84102.6360.5727.78
AEAdams Resources & Energy Inc.20200430A700.13313.06247.56272.0365.4941.03
AEEAmeren Corporation20200430A6.474.773.224.431.550.34
AEGNAegion Corp20200430A161.4658.2928.2628.9430.0329.35
AEHRAehr Test Systems20200430A154.44112.3830.0530.0582.3382.33
AEISAdvanced Energy Industries Inc20200430A45.5125.9611.1612.9214.8113.04
AELAmerican Equity Investment Life20200430A25.1011.083.476.347.614.74
AEMAgnico Eagle Mines Ltd.20200430A5.864.801.982.592.822.21
AEMDAETHLON MEDICAL INC20200430A148.38423.11201.07596.96222.05-173.85
AEOAmerican Eagle Outfitters20200430A12.6011.9711.985.680.006.30
AEPAmerican Electric Power Company20200430A4.443.171.121.132.042.04
AERAercap Holdings N.V.20200430A14.9111.5113.118.50-1.593.01
AERIAerie Pharmaceuticals, Inc.20200430A20.2414.900.584.7514.3210.15
AESAES Corporation20200430A7.606.54-0.720.717.265.82
AESEAllied Esports Entertainment, I20200430A251.46215.6833.4184.50182.27131.18
AESRAnfield U.S. Equity Sector Rota20200430ETF74.2965.7865.3365.640.450.13
AEYADDvantage Technologies Group,20200430A175.9789.8351.5749.7238.2740.12
AEYEAudioEye, Inc. Common Stock20200430A209.8596.8295.8396.320.990.49
AEZSAeterna Zentaris, Inc.20200430A161.90487.59372.57368.48115.02119.11
AFCAllied Capital Corporation20200430A32.1719.0616.6716.662.392.40
AFGAmerican Financial Group, Inc.20200430A24.0215.348.209.057.146.30
AFHAtlas Financial Holdings, Inc.20200430A326.75331.70182.84189.77148.86141.93
AFIArmstrong Flooring, Inc.20200430A146.48106.6562.2761.2844.3745.37
AFIFAnfield Universal Fixed Income20200430ETF55.559.959.039.030.920.92
AFINAmerican Finance Trust, Inc. Cl20200430A35.6345.6621.7026.4824.1219.28
AFKVanEck Vectors Africa Index ETF20200430ETF95.3648.4643.6744.504.793.95
AFLAflac Inc.20200430A8.434.549.351.47-4.813.08
AFLGFirst Trust Active Factor Large20200430ETF13.984.90-9.83-9.8314.7414.74
AFMCFirst Trust Active Factor Mid C20200430ETF44.29
AFMDAffimed N.V.20200430A47.8048.6814.0115.9234.6832.79
AFSMFirst Trust Active Factor Small20200430ETF70.0031.9631.9631.960.000.00
AFTYPacer CSOP FTSE China A50 ETF20200430ETF30.9327.6424.1321.253.516.38
AFYAAfya Limited Class A Common Sha20200430A80.4827.6717.1017.2210.5810.45
AGFIRST MAJESTIC SILVER CORP20200430A12.3227.1611.2413.0715.9914.17
AGBAAGBA Acquisition Limited Ordina20200430A156.1097.8097.8097.800.000.00
AGCOAGCO Corporation20200430A14.836.91-0.310.997.225.92
AGEAgeX Therapeutics, Inc.20200430A194.24154.28147.99146.706.297.58
AGENAgenus Inc.20200430A37.3233.3913.7313.8519.6719.54
AGFSAgroFresh Solutions, Inc. Commo20200430A161.77149.72123.20111.1426.5238.58
AGGiShares Core U.S. Aggregate Bon20200430ETF0.860.700.340.390.360.31
AGGPIQ Enhanced Core Plus Bond U.S.20200430ETF30.577.053.656.573.400.48
AGGYWisdomTree Yield Enhanced U.S.20200430ETF8.434.14-0.86-0.235.004.37
AGIAlamos Gold Inc. Class A Common20200430A13.6110.391.891.718.498.68
AGIOAgios Pharmaceuticals, Inc.20200430A32.3416.956.588.0810.378.86
AGLEAeglea BioTherapeutics, Inc.20200430A76.3455.9014.4230.9041.4825.00
AGMFederal Agricultural Mortgage C20200430A100.6950.7529.3733.2321.3817.52
AGMHAGM Group Holdings Inc. Class A20200430A115.4743.5537.0325.826.5117.73
AGNAllergan plc20200430A3.212.951.271.871.681.08
AGNCAGNC Investment Corp. Common St20200430A9.149.28-0.921.3610.187.90
AGNDWisdomTree Trust WisdomTree Neg20200430ETF223.31141.96-53.20-53.20195.15195.15
AGOAssured Guaranty, LTD20200430A15.777.742.292.255.445.48
AGRAvangrid, Inc.20200430A14.257.763.313.784.463.98
AGROADECOAGRO S.A.20200430A34.5624.368.118.5916.2515.76
AGRXAgile Therapeutics, Inc20200430A42.5037.0711.004.6626.0732.41
AGSPlayAGS, Inc.20200430A81.9963.7818.1623.8445.6239.95
AGTiShares MSCI Argentina and Glob20200430ETF81.5860.0662.6960.06-2.630.00
AGTCApplied Genetic Technologies Co20200430A62.8453.642.849.5750.8044.07
AGXArgan, Inc20200430A79.9630.0111.369.5318.6520.48
AGYSAgilysys, Inc.20200430A47.3772.1521.5531.6150.6040.54
AGZiShares Agency Bond ETF20200430ETF7.385.174.694.560.480.61
AGZDWisdomTree Trust WisdomTree Int20200430ETF224.6489.4989.4989.490.000.00
AHCA.H. Belo Corporation20200430A127.8879.6666.8667.5812.8012.08
AHCOAdaptHealth Corp. Class A Commo20200430A252.8486.3286.7076.60-0.389.72
AHHArmada Hoffler Properties, Inc.20200430A44.0455.7614.1415.7641.6240.01
AHPIAllied Healthcare Products20200430A124.69100.0941.9436.2558.1563.84
AHTAshford Hospitality Trust, Inc.20200430A74.6480.3661.3763.7918.9916.57
AIArlington Asset Investment Corp20200430A40.4152.76-5.62-5.6558.3958.42
AIAiShares Asia 50 ETF20200430ETF23.8212.6010.089.672.522.93
AIEQAI Powered Equity ETF20200430ETF57.2438.0035.8839.372.13-1.36
AIGAmerican International Group, I20200430A5.8310.03-1.41-0.9111.4610.96
AIHSSenmiao Technology Limited Comm20200430A239.68214.34108.24108.92106.10105.42
AIIQAI Powered International Equity20200430ETF68.1342.8928.9142.8913.970.00
AIKIAIkido Pharma Inc. Common Stock20200430A50.0148.9542.1743.686.785.27
AIMAIM ImmunoTech Inc.20200430A54.9552.2624.8326.3427.4325.92
AIMCAltra Industrial Motion Corp.20200430A28.6118.77-2.191.8320.9616.94
AIMTAimmune Therapeutics, Inc.20200430A21.1012.312.643.459.688.87
AINAlbany International Corp Class20200430A50.8323.149.9410.6713.2012.47
AINCAshford Inc.20200430A715.13427.15208.47215.47218.69211.68
AINVApollo Investment Corporation20200430A23.9031.8214.0714.5717.7417.25
AIQGlobal X Future Analytics Tech20200430ETF59.7050.7349.6049.601.131.13
AIRAAR Corp.20200430A30.4417.651.642.4116.0115.24
AIRGAirgain, Inc. Common Stock20200430A96.23126.4187.1595.5239.2730.89
AIRIAir Industries Group20200430A163.09139.22138.01138.011.211.21
AIRRFirst Trust RBA American Indust20200430ETF29.5625.73126.0514.95-100.3210.78
AIRTAir T Inc20200430A624.42289.81117.02117.02172.79172.79
AITApplied Industrial Technologies20200430A55.5225.9713.8116.6312.109.33
AIVApartment Investment and Manage20200430A15.247.362.332.205.035.16
AIZAssurant, Inc.20200430A23.0511.856.336.185.525.67
AJGArthur J. Gallagher & Co.20200430A11.856.314.934.741.391.57
AJRDAerojet Rocketdyne Holdings, In20200430A25.969.155.953.303.205.86
AJXGreat Ajax Corp.20200430A60.5134.2318.2617.9715.9716.26
AKAMAkamai Technologies Inc20200430A7.466.840.862.295.984.55
AKBAAkebia Therapeutics, Inc.20200430A18.9321.263.294.4917.9716.77
AKCAAkcea Therapeutics, Inc. Common20200430A59.5139.704.095.0835.6134.62
AKERAkers Biosciences Inc20200430A94.1380.6441.5660.1739.0820.48
AKGAsanko Gold Inc.20200430A101.2277.0134.9339.2642.0837.75
AKRAcadia Realty Trust20200430A25.6413.275.087.458.185.81
AKROAkero Therapeutics, Inc. Common20200430A132.6977.1349.7347.1827.4029.95
AKRXAkorn, Inc.20200430A26.0637.997.3218.2530.7119.76
AKTSAKOUSTIS TECHNOLOGIES, INC.20200430A28.4524.797.759.4417.0415.34
ALAir Lease Corporation20200430A16.1512.025.816.776.215.25
ALACAlberton Acquisition Corporatio20200430A242.6752.43-122.08-102.19174.51154.62
ALBAlbemarle Corporation20200430A11.368.25-0.443.358.694.90
ALBOAlbireo Pharma, Inc. Common Sto20200430A141.0985.1865.0366.9520.1518.23
ALCAlcon Inc. Ordinary Shares20200430A9.7827.0627.7528.15-0.69-1.09
ALCOAlico Inc20200430A338.59180.09113.49135.2566.6044.84
ALDXAldeyra Therapeutics, Inc.20200430A81.4486.1067.5041.2818.6044.82
ALEALLETE, Inc.20200430A16.038.963.434.055.534.91
ALECAlector, Inc. Common Stock20200430A51.5225.993.7214.9922.2711.00
ALEXAlexander & Baldwin, Inc.20200430A41.9526.4712.5517.4313.929.03
ALFAAlphaClone Alternative Alpha ET20200430ETF58.3431.70-5.42-5.5137.1137.20
ALGAlamo Group, Inc.20200430A136.6058.3343.7842.3914.5515.94
ALGNAlign Technology Inc20200430A23.2615.672.385.8713.189.69
ALGTAllegiant Travel Company20200430A61.1541.149.9123.5131.2217.63
ALIMAlimera Sciences, Inc.20200430A333.08235.1498.05157.78137.0977.36
ALJJALJ Regional Holdings, Inc. Com20200430A647.73661.52475.67475.67185.84185.84
ALKAlaska Air Group, Inc.20200430A13.139.99-13.674.7823.665.22
ALKSAlkermes Inc. plc20200430A11.6110.67-1.121.8211.798.85
ALLThe Allstate Corporation20200430A8.165.763.814.021.961.74
ALLEAllegion Public Limited Company20200430A12.346.650.951.395.705.26
ALLKAllakos Inc.20200430A91.6746.2935.7537.3210.548.97
ALLOAllogene Therapeutics, Inc. Com20200430A35.9420.7512.537.628.2213.13
ALLTAllot Ltd. Ordinary Shares20200430A52.7258.0626.5025.9331.5632.48
ALLYAlly Financial Inc.20200430A6.876.65-1.572.378.234.29
ALNAAllena Pharmaceuticals, Inc. Co20200430A130.07130.7537.9737.4992.7893.25
ALNYAlnylam Pharmaceuticals, Inc.20200430A23.608.502.813.435.695.07
ALOAlio Gold Inc. Common Shares20200430A159.42152.97160.25119.41-7.2733.56
ALOTAstroNova, Inc. Common Stock20200430A357.18136.0673.3676.6562.7059.41
ALPNAlpine Immune Sciences, Inc. Co20200430A213.2460.6256.6456.643.983.98
ALRMAlarm.com Holdings, Inc.20200430A32.9120.351.232.7819.1217.56
ALRNAileron Therapeutics, Inc. Comm20200430A243.17221.46122.21138.1699.2583.30
ALRSAlerus Financial Corporation Co20200430A342.54147.99115.08121.9532.9126.04
ALSKAlaska Communications Systems20200430A66.9941.8530.0530.8311.8011.01
ALSNALLISON TRANSMISSION HOLDINGS,20200430A12.107.180.241.536.945.65
ALTAltimmune, Inc. Common Stock20200430A43.4940.2522.3626.4517.8913.80
ALTGAlta Equipment Group Inc.20200430A90.9749.7531.6132.0818.1417.67
ALTMAltus Midstream Company Class A20200430A131.88105.1497.1397.698.017.45
ALTRAltair Engineering Inc. Class A20200430A26.5211.76-1.83-3.6113.5915.37
ALTSProShares Morningstar Alternati20200430ETF75.1340.2140.7140.21-0.490.00
ALTYGlobal X SuperDividend Alternat20200430ETF68.2551.1033.5252.5017.58-1.40
ALUSAlussa Energy Acquisition Corp.20200430A65.6550.2550.2550.250.000.00
ALVAutoliv, Inc.20200430A14.605.542.703.952.841.59
ALXAlexander's Inc.20200430A1.96
ALXNAlexion Pharmaceuticals Inc20200430A8.454.902.002.292.902.61
ALYAAlithya Group inc. Class A Subo20200430A728.53432.44419.28419.2813.1613.16
AMAntero Midstream Corporation Co20200430A22.5823.4910.3510.4813.1513.01
AMAGAMAG Pharmaceuticals, Inc.20200430A29.0424.112.115.5122.0018.60
AMALAmalgamated Bank Class A Common20200430A402.54185.29125.72131.6959.5753.61
AMATApplied Materials Inc20200430A2.676.361.313.715.062.66
AMBAAmbarella, Inc. Ordinary Shares20200430A27.5916.4010.668.715.747.69
AMBCAmbac Financial Group, Inc.20200430A45.6817.317.456.949.8910.37
AMCAMC ENTERTAINMENT HOLDINGS, INC20200430A22.9526.6020.1418.756.467.86
AMCAiShares Russell 1000 Pure U.S.20200430ETF29.8458.3080.0261.92-21.71-3.61
AMCIAMCI Acquisition Corp. Class A20200430A68.3038.0835.7233.372.364.71
AMCRAmcor plc Ordinary Shares20200430A11.2813.664.755.028.948.68
AMCXAMC Networks Inc. Class A20200430A18.5420.2711.8213.078.457.22
AMDAdvanced Micro Devices20200430A1.932.051.260.840.791.21
AMEAmetek, Inc.20200430A8.314.590.272.924.321.67
AMEDAmedisys Inc20200430A34.7316.636.357.2310.249.35
AMEHApollo Medical Holdings, Inc. C20200430A224.7291.43109.00100.43-17.56-9.00
AMGAffiliated Managers Group20200430A22.7211.003.885.907.125.10
AMGNAmgen Inc20200430A4.933.381.251.692.131.69
AMHAMERICAN HOMES 4 RENT20200430A9.045.313.073.242.252.07
AMJJP Morgan Alerian MLP Index ETN20200430ETN8.147.181.592.215.594.98
AMKAssetMark Financial Holdings, I20200430A115.2749.1426.3929.0422.7520.10
AMKRAmkor Technology Inc20200430A11.3024.104.924.7719.1919.39
AMLPAlerian MLP ETF20200430ETF19.1615.797.049.058.756.74
AMNAMN Healthcare Services20200430A24.9212.035.747.186.294.85
AMNBAmerican National Bankshares In20200430A205.75133.00102.63112.6730.3620.32
AMOMQraft AI-Enhanced US Large Cap20200430ETF31.8972.3951.3478.6921.05-6.30
AMOTAllied Motion Technologies Inc20200430A106.9647.4318.8420.3428.6027.09
AMPAmeriprise Financial, Inc.20200430A21.1110.091.953.718.146.38
AMPEAmpio Pharmaceuticals, Inc20200430A57.5754.1843.8244.4110.369.77
AMPHAmphastar Pharmaceuticals, Inc.20200430A22.0216.257.209.389.056.87
AMPYAmplify Energy Corp.20200430A93.56125.1133.3438.4891.7786.63
AMRBAmerican River Bankshares20200430A520.5659.7292.0392.03-32.31-32.31
AMRCAmeresco, Inc.20200430A38.2938.8825.6620.5313.2218.34
AMRHAmeri Holdings, Inc. Common Sto20200430A373.78359.11310.84310.7848.2648.33
AMRKA-Mark Precious Metals, Inc.20200430A369.05212.58198.90198.8713.6913.72
AMRSAmyris Inc.20200430A37.9236.0511.4515.5124.6420.54
AMRXAmneal Pharmaceuticals, Inc. Cl20200430A28.9230.398.7712.3621.6218.04
AMSAmerican Shared Hospital Servic20200430A434.60435.49196.27233.96239.22201.53
AMSCAmerican Superconductor Corp20200430A40.7733.61-0.651.7234.2631.89
AMSFAMERISAFE, Inc.20200430A114.2044.4521.0424.9523.4119.50
AMSWAAmerican Software, Inc.20200430A41.2039.3227.4328.6311.8910.68
AMTAmerican Tower Corporation20200430A8.305.042.053.952.981.09
AMTBAmerant Bancorp Inc. Class A Co20200430A272.27140.5085.3191.8655.1948.64
AMTBBAmerant Bancorp Inc. Class B Co20200430A556.87553.21553.23553.23-0.02-0.02
AMTDTD Ameritrade Holding Corp20200430A3.105.352.762.442.592.91
AMTXAemetis, Inc.20200430A216.75210.46130.21127.1380.2483.33
AMUETRACS Alerian MLP Index ETN20200430ETN38.7716.67-3.53-1.9220.2018.59
AMUBETRACS Alerian MLP Index ETN Se20200430ETN36.2623.2721.216.212.0617.06
AMWDAmerican Woodmark Corp20200430A76.7540.098.5014.2931.5825.79
AMZAInfraCap MLP ETF20200430ETF66.6835.4328.9829.516.455.92
AMZNAmazon.Com Inc20200430A6.453.471.471.701.971.73
ANAutoNation, Inc.20200430A19.9111.415.557.105.864.31
ANABAnaptysBio, Inc. Common Stock20200430A29.2320.607.018.5313.5912.07
ANATAmerican National Insurance20200430A131.3952.0233.2531.3518.7720.67
ANDAAndina Acquisition Corp. III Or20200430A19.653.143.143.140.000.00
ANDEAndersons Inc/The20200430A36.8637.114.285.2632.8331.85
ANETArista Networks20200430A11.587.546.263.851.283.70
ANFAbercrombie & Fitch Co.20200430A13.0618.73-1.231.0519.9717.70
ANGIANGI Homeservices Inc. Class A20200430A15.4619.46-3.264.9522.7214.51
ANGLVanEck Vectors Fallen Angel Hig20200430ETF11.0719.6916.936.982.7612.70
ANGOAngioDynamics, Inc.20200430A34.7423.8316.1715.747.668.09
ANHAnworth Mortgage Asset Corporat20200430A58.8953.725.729.7148.0044.01
ANIKAnika Therapeutics Inc20200430A69.9923.677.137.8516.5315.82
ANIPANI Pharmaceuticals, Inc.20200430A74.4240.4121.3722.9219.0417.50
ANIXAnixa Biosciences, Inc.20200430A108.5993.2213.6715.3179.5577.91
ANSSAnsys Inc20200430A17.077.451.582.815.564.82
ANTMANTHEM, INC.20200430A14.597.323.234.054.093.27
ANVSAnnovis Bio, Inc.20200430A139.94151.51113.72113.0237.7938.49
ANYSphere 3D Corp. Common Shares20200430A464.79301.24269.69269.6931.5531.55
AOAiShares Core Aggressive Allocat20200430ETF17.9813.859.5612.414.281.43
AOBCAmerican Outdoor Brands Corpora20200430A14.0717.562.263.2515.2914.30
AOKiShares Core Moderate Allocatio20200430ETF14.878.758.888.05-0.130.70
AOMiShares Core Moderate Allocatio20200430ETF17.2213.2110.5610.782.652.43
AONAon plc Class A20200430A11.009.215.735.963.473.25
AORiShares Core Growth Allocation20200430ETF13.097.176.466.420.700.75
AOSA.O. Smith Corporation20200430A7.256.05-0.63-0.236.686.28
AOSLAlpha and Omega Semiconductor L20200430A56.7671.7923.7918.5748.0053.22
APAmpco-Pittsburgh Corp.20200430A102.94338.27207.43205.86130.84132.41
APAApache Corporation20200430A8.047.68-0.263.967.933.72
APAMARTISAN PARTNERS ASSET MANAGEME20200430A19.1811.639.733.791.897.84
APDAir Products & Chemicals, Inc.20200430A10.276.76-1.20-0.327.967.08
APDNApplied DNA Sciences, Inc.20200430A68.0150.808.2416.8242.5633.98
APEIAmerican Public Education, Inc.20200430A154.8650.3527.0130.4823.3319.87
APENApollo Endosurgery, Inc.20200430A641.47252.95203.64229.9249.3123.03
APEXApex Global Brands Inc. Common20200430A345.81262.77222.49219.5540.2843.22
APHAmphenol Corporation20200430A7.214.191.551.832.632.36
APHAAphria Inc. Common Shares20200430A27.9422.438.9810.7013.4611.70
APLEApple Hospitality REIT, Inc.20200430A11.8311.770.812.9010.988.88
APLSApellis Pharmaceuticals, Inc. C20200430A28.5633.7117.7724.9115.938.80
APLTApplied Therapeutics, Inc. Comm20200430A176.12107.7443.5843.4264.1764.32
APMAptorum Group Limited Class A O20200430A222.92189.37134.50133.6454.8855.74
APOApollo Global Management, Inc.20200430A13.887.052.102.684.954.37
APOGApogee Enterprises Inc20200430A36.5934.3115.0517.8619.2616.45
APPFAppFolio, Inc. Class A20200430A64.3924.319.6712.2114.6412.10
APPNAppian Corporation Class A Comm20200430A35.5717.0613.7412.873.324.19
APPSDigital Turbine, Inc.20200430A18.9738.26-7.05-1.3945.3239.66
APREAprea Therapeutics, Inc. Common20200430A215.04115.2358.1766.9057.0648.33
APRNBlue Apron Holdings, Inc. Class20200430A26.0322.397.038.6815.3713.72
APTAlpha Pro Tech, Ltd.20200430A34.2532.1312.8420.9319.2911.20
APTOAptose Biosciences, Inc.20200430A24.4015.584.185.3011.4110.29
APTSPreferred Apartment Communities20200430A26.3420.154.158.7516.0111.40
APTVAptiv PLC20200430A12.3010.065.915.974.154.09
APTXAptinyx Inc. Common Stock20200430A97.6884.05-13.435.7597.4878.30
APVOAptevo Therapeutics Inc20200430A143.80128.6084.1486.9544.4641.65
APWCAsia Pacific Wire & Cable Corp20200430A618.63850.69286.11286.11564.58564.58
APXTApex Technology Acquisition Cor20200430A242.6753.41-117.64-52.57171.05105.99
APYApergy Corporation Common Stock20200430A24.5615.863.364.7612.5011.10
APYXApyx Medical Corporation Common20200430A121.55115.9683.2085.2632.7630.70
AQBAquaBounty Technologies, Inc.20200430A228.8486.9521.8414.9965.1071.96
AQMSAqua Metals, Inc. Common Stock20200430A235.07204.03180.82182.6623.2121.37
AQNAlgonquin Power & Utilities Cor20200430A8.817.345.034.192.323.15
AQSTAquestive Therapeutics, Inc. Co20200430A79.9957.448.9614.8248.4942.63
AQUAEvoqua Water Technologies Corp.20200430A19.788.19-5.25-4.0313.4312.23
ARANTERO RESOURCES CORPORATION20200430A36.4438.017.0911.3330.9426.70
ARAAmerican Renal Associates Holdi20200430A78.1239.9318.0018.4121.9321.51
ARAVAravive, Inc. Common Stock20200430A80.7343.7118.3620.7725.3522.94
ARAYAccuray Incorporated20200430A69.2638.5513.5814.0124.9724.54
ARCARC Document Solutions, Inc.20200430A306.31335.14168.89214.10166.25121.04
ARCBArcBest Corporation20200430A34.6531.9314.9516.6516.9815.28
ARCCAres Capital Corporation20200430A9.069.992.260.837.739.15
ARCEArco Platform Limited Class A C20200430A135.6237.0419.1822.2817.8614.76
ARCHArch Coal, Inc.20200430A45.8826.8611.9613.7214.9013.14
ARCMArrow Reserve Capital Managemen20200430ETF87.01
ARCOARCOS DORADOS HOLDINGS INC.20200430A39.3238.2530.4830.277.778.09
ARCTArcturus Therapeutics Holdings20200430A48.0630.0118.5219.2811.4910.73
ARDArdagh Group S.A. Class A Commo20200430A63.9728.6027.0228.261.580.34
ARDSAridis Pharmaceuticals Inc. Com20200430A956.98949.98926.02926.0223.9723.97
ARDXArdelyx, Inc.20200430A27.8426.500.416.8926.0919.61
AREAlexandria Real Estate Equities20200430A20.917.962.982.374.985.60
ARECAMERICAN RESOURCES CORP20200430A284.02202.51126.13128.9276.3873.59
ARESAres Management Corporation Cla20200430A19.1511.961.471.9210.4910.04
ARGOArgo Group International Holdin20200430A49.3526.1813.4516.6112.739.57
ARGTGlobal X MSCI Argentina ETF20200430ETF166.30101.7698.8798.872.892.89
ARIAPOLLO COMMERCIAL REAL ESTATE F20200430A22.6615.541.468.0514.117.50
ARKFARK Fintech Innovation ETF20200430ETF16.608.947.5510.661.39-1.71
ARKGARK Genomic Revolution ETF20200430ETF19.9813.962.9710.0410.993.92
ARKKARK Innovation ETF20200430ETF14.8310.288.347.961.942.32
ARKQARK Autonomous Technology & Rob20200430ETF34.6820.3717.6917.782.682.59
ARKRArk Restaurants Corp20200430A532.66275.90227.00228.1248.9047.78
ARKWARK Next Generation Internet ET20200430ETF13.067.72-0.401.198.116.53
ARLAmerican Realty Investors, Inc.20200430A709.16271.29159.42250.82111.8720.47
ARLOArlo Technologies, Inc.20200430A48.8845.69-1.294.4446.9841.24
ARLPAlliance Resource Partners LP20200430A52.0945.4224.7220.8920.7024.69
ARMKARAMARK20200430A13.799.851.512.608.347.25
ARMPArmata Pharmaceuticals, Inc. Co20200430A237.13122.9686.60101.5536.3521.41
ARMRArmor US Equity Index ETF20200430ETF28.13344.3921.866.20322.53338.19
ARNAArena Pharmaceuticals Inc20200430A28.0413.093.604.019.499.09
ARNCArconic Corporation20200430A19.6417.5410.9812.036.565.51
AROCArchrock Inc20200430A22.9522.5712.5713.9610.008.61
AROWArrow Financial Corp20200430A212.45134.56116.61119.4117.9515.15
ARPOAerpio Pharmaceuticals, Inc. Co20200430A248.55184.93125.91125.6659.0259.28
ARQTArcutis Biotherapeutics, Inc. C20200430A293.03182.32167.63166.4614.6815.86
ARRARMOUR Residential REIT, Inc.20200430A14.7716.056.385.959.6810.13
ARTLArtelo Biosciences, Inc. Common20200430A404.40513.60372.55428.42141.0585.18
ARTNAArtesian Resources Corp20200430A82.6744.4816.6319.4827.8525.00
ARTWArts-Way Manufacturing Co Inc20200430A411.44388.20366.60372.2621.6015.94
ARVNArvinas, Inc20200430A57.9834.4120.1524.0814.2610.33
ARWArrow Electronics, Inc.20200430A27.3215.222.413.2412.8011.99
ARWRArrowhead Research Corporation20200430A21.7518.312.654.4815.6613.83
ARYAARYA Sciences Acquisiton Corp.20200430A243.9274.4174.4174.410.000.00
ASBAssociated Banc-Corp20200430A9.167.351.943.045.424.32
ASCARDMORE SHIPPING CORPORATION20200430A32.4618.221.560.3316.6617.89
ASEAGlobal X FTSE Southeast Asia ET20200430ETF242.73140.6178.80129.0261.8011.58
ASETFlexShares Real Assets Allocati20200430ETF23.10
ASFIAsta Funding Inc20200430A63.91180.83112.99146.5667.8434.27
ASGNASGN Incorporated20200430A22.0310.535.226.215.314.31
ASHAshland Global Holdings Inc.20200430A18.829.043.183.305.865.74
ASHRXtrackers Harvest CSI 300 China20200430ETF3.693.250.621.132.632.12
ASHSXtrackers Harvest CSI 500 China20200430ETF28.1321.975.836.2516.1415.72
ASHXXtrackers MSCI China A Inclusio20200430ETF179.0968.85-90.31-85.65159.16154.50
ASIXAdvanSix Inc.20200430A44.9926.086.588.9319.5117.15
ASMAvino Silver & Gold Mines Ltd.20200430A65.2862.3449.1945.0513.1417.29
ASMBAssembly Biosciences, Inc20200430A65.9941.0913.345.8927.7535.20
ASNAAscena Retail Group, Inc.20200430A84.7796.8527.39-5.2469.47102.09
ASPNAspen Aerogels, Inc.20200430A64.0245.7630.4831.4215.2814.34
ASPSAltisource Portfolio Solutions20200430A146.53213.6195.99122.05117.6291.56
ASPUASPEN GROUP, INC.20200430A52.9636.42-12.1711.2848.6025.15
ASRTAssertio Therapeutics, Inc. Com20200430A115.84138.5189.5493.8148.9744.70
ASRVAmeriServ Financial Inc20200430A284.49222.33163.40163.4058.9358.93
ASTCAstrotech Corporation (DE) Comm20200430A122.8197.4846.4957.8750.9939.61
ASTEAstec Industries Inc20200430A61.5427.794.926.1422.8621.65
ASURAsure Software, Inc20200430A52.8025.669.309.4416.3616.22
ASYSAmtech Systems Inc20200430A102.6972.21-18.23-8.0590.4480.26
ATAtlantic Power Corporation20200430A51.0170.4443.3645.6627.2824.97
ATCOAtlas Corp.20200430A31.0221.8514.6116.697.245.18
ATCXAtlas Technical Consultants, In20200430A250.32130.74106.89106.8923.8523.85
ATECAlphatec Holdings, Inc.20200430A36.1542.836.6113.4836.2229.35
ATENA10 NETWORKS INC20200430A35.9519.177.945.8111.2513.37
ATESTCTest Symbol Class C20200430A25.2313.4613.3713.400.100.06
ATESTGTEST SYMBOL20200430A25.0514.6514.3914.440.260.20
ATEXAnterix Inc. Common Stock20200430A45.7020.1212.1712.877.957.25
ATGEAdtalem Global Education Inc. C20200430A22.826.973.202.933.774.05
ATHAthene Holding Ltd. Class A Com20200430A16.098.850.643.068.215.78
ATHXAthersys, Inc. Common Stock20200430A43.2835.2114.3114.7820.8820.43
ATIAllegheny Technologies20200430A14.2514.34-5.90-1.7320.2316.07
ATIFATIF Holdings Limited Ordinary20200430A165.81185.80172.21172.1913.5913.61
ATKRAtkore International Group Inc.20200430A22.0413.207.326.115.897.10
ATLCAtlanticus Holdings Corporation20200430A287.45246.82216.77220.8930.0525.93
ATLOAMES National Corp20200430A222.90179.01158.49152.2420.5226.77
ATMPiPath Select MLP ETN20200430ETF23.2515.2312.9911.722.243.51
ATNMActinium Pharmaceuticals, Inc20200430A19.3748.2836.5137.0011.7811.34
ATNXAthenex, Inc. Common Stock20200430A32.1026.3523.7325.462.620.89
ATOAtmos Energy Corporation20200430A13.198.352.703.665.654.69
ATOMAtomera Incorporated Common Sto20200430A131.56141.7612.3123.37129.45118.39
ATOSAtossa Therapeutics, Inc. Commo20200430A100.48133.7395.0892.8438.6540.89
ATRAptarGroup, Inc.20200430A28.4110.845.785.295.065.55
ATRAAtara Biotherapeutics, Inc20200430A34.8525.104.177.5420.9317.56
ATRCAtriCure, Inc.20200430A36.1028.8319.7318.579.1010.26
ATRIAtrion Corp20200430A0.005.91
ATROAstronics Corp20200430A45.2235.865.878.0329.9927.84
ATRSAntares Pharma, Inc.20200430A31.1232.3214.4116.2417.9316.10
ATSGAir Transport Services Group, I20200430A24.4120.258.399.5711.8610.68
ATTOAtento S.A.20200430A80.6974.4552.2053.5322.2620.93
ATUSAltice USA, Inc. Class A Common20200430A6.194.070.330.303.733.77
ATVIActivision Blizzard Inc.20200430A2.682.04-2.130.354.181.69
ATXIAvenue Therapeutics, Inc. Commo20200430A97.2971.2543.2947.7627.9723.50
AUBAtlantic Union Bankshares Corpo20200430A27.5831.7312.6814.7619.0516.97
AUBNAuburn National Bancorporation20200430A761.58455.25454.90454.900.350.35
AUDCAudioCodes Ltd20200430A21.6413.706.535.317.168.38
AUGAuryn Resources Inc. Common Sha20200430A113.35170.15116.14152.7854.0117.37
AUMNGolden Minerals Company20200430A76.18152.2571.7072.0980.5480.16
AUPHAurinia Pharmaceuticals Inc20200430A17.799.865.085.334.784.54
AUSFGlobal X Adaptive U.S. Factor E20200430ETF42.848.87-24.39-16.7833.2725.65
AUTOAutoWeb, Inc. Common Stock20200430A616.77222.51115.06164.21107.4558.30
AUYYamana Gold, Inc.20200430A21.1020.126.496.9613.6313.18
AVAAvista Corporation20200430A20.9013.336.376.406.976.94
AVAVAeroVironment, Inc.20200430A34.8529.891.6913.2428.2016.66
AVBAvalonBay Communities, Inc.20200430A16.057.845.365.482.482.36
AVCOAvalon GloboCare Corp. Common S20200430A147.63100.6479.3182.0421.3318.60
AVCTAmerican Virtual Cloud Technolo20200430A137.25113.43102.87103.5210.579.92
AVDAmerican Vanguard Corporation20200430A48.6625.7013.8114.7111.8810.99
AVDEAvantis International Equity ET20200430ETF29.7014.8914.0914.100.790.79
AVDVAvantis International Small Cap20200430ETF38.9618.0010.9811.277.026.73
AVEMAvantis Emerging Markets Equity20200430ETF30.1717.8114.9814.692.833.12
AVEOAVEO Pharmaceuticals, Inc.20200430A81.9667.1617.4427.7149.7239.45
AVGOBroadcom Inc. Common Stock20200430A8.054.13-0.191.044.323.09
AVGRAvinger, Inc. Common Stock20200430A53.8560.3132.4939.2527.8221.06
AVIDAvid Technology Inc20200430A26.8432.1413.6812.5818.4619.56
AVLRAvalara, Inc.20200430A32.9211.845.406.086.445.76
AVNSAvanos Medical, Inc.20200430A29.6111.554.584.106.977.45
AVNWAviat Networks, Inc.20200430A183.0670.5535.4249.1535.1221.40
AVROAVROBIO, Inc. Common Stock20200430A93.0758.2229.7737.0128.4521.20
AVTAvnet, Inc.20200430A11.7019.270.311.2018.9618.07
AVTRAvantor, Inc.20200430A14.0313.344.045.589.307.76
AVUSAvantis U.S. Equity ETF20200430ETF15.9616.2013.4813.602.722.60
AVUVAvantis U.S. Small Cap Value ET20200430ETF44.6817.1015.4815.471.631.63
AVXLAnavex Life Sciences20200430A42.9841.7215.5416.3326.1825.39
AVYAvery Dennison Corp.20200430A27.9610.964.475.435.715.03
AVYAAvaya Holdings Corp. Common Sto20200430A21.1624.6118.0620.456.554.17
AWAYETFMG Travel Tech ETF20200430ETF48.86110.9034.0834.3376.8176.57
AWIArmstrong World Industries, Inc20200430A18.709.223.473.855.755.37
AWKAmerican Water Works Company, I20200430A11.786.652.082.314.584.35
AWRAmerican States Water Company20200430A25.9112.997.028.725.974.27
AWREAware Inc20200430A322.29169.00154.65158.0314.3610.97
AWTMAware Ultra-Short Duration Enha20200430ETF21.6317.9517.9517.950.000.00
AWXAvalon Holdings Corp.20200430A233.05133.9363.7463.7470.1970.19
AXAxos Financial, Inc. Common Sto20200430A43.7125.8213.5915.4812.2210.34
AXASAbraxas Petroleum Corporation20200430A52.7072.0239.8856.0332.1616.00
AXDXAccelerate Diagnostics, Inc.20200430A41.5829.79-0.957.9830.7321.81
AXEAnixter International Inc20200430A12.146.613.513.863.092.74
AXGNAxogen, Inc. Common Stock20200430A42.5832.9015.8618.7517.0414.15
AXGTAxovant Gene Therapies Ltd. Com20200430A354.59156.32111.26113.2045.0743.12
AXJLWisdomTree Asia-Pacific ex-Japa20200430ETF40.6420.8818.0321.912.85-1.03
AXLAmerican Axle & Manufacturing H20200430A25.0426.8025.2010.851.6316.03
AXLAAxcella Health Inc. Common Stoc20200430A298.70246.0577.6379.84168.42166.21
AXNXAxonics Modulation Technologies20200430A62.0046.5915.6424.4830.9522.11
AXPAmerican Express Company20200430A3.532.762.211.980.550.79
AXRAMREP Corporation20200430A563.47357.19294.35313.7962.8443.40
AXSAxis Capital Holders Limited20200430A12.036.741.612.465.144.28
AXSMAxsome Therapeutics, Inc20200430A25.9412.266.306.455.975.81
AXTAAxalta Coating Systems Ltd.20200430A6.655.922.412.803.513.13
AXTIAXT Inc20200430A23.8219.126.819.8412.309.27
AXUAlexco Resource Corp.20200430A63.9052.4627.6127.4624.8524.99
AYAtlantica Yield plc20200430A23.2211.946.647.505.304.43
AYIAcuity Brands, Inc.20200430A25.5817.184.656.5012.5310.68
AYTUAytu BioScience, Inc. Common St20200430A63.6357.2522.5442.3334.7214.93
AYXAlteryx, Inc.20200430A16.5911.324.475.476.855.85
AZOAutoZone, Inc.20200430A28.1411.665.987.144.983.49
AZPNAspen Technology Inc20200430A19.888.220.922.367.305.86
AZREAzure Power Global Limited20200430A251.70138.9458.0558.8280.8980.12
AZRXAzurRx BioPharma, Inc. Common S20200430A287.85192.22165.56165.5226.6626.70
AZZAZZ Inc.20200430A38.3919.44-0.658.8020.0910.64
BBarnes Group Inc.20200430A33.1824.663.3412.6021.3212.06
BABoeing Company20200430A5.275.452.153.163.302.30
BABInvesco Taxable Municipal Bond20200430ETF13.5511.338.039.113.302.22
BACBank of America Corporation20200430A4.164.45-1.71-1.066.175.52
BAHBooz Allen Hamilton Holding Cor20200430A9.934.661.921.902.742.77
BALiPath Series B Bloomberg Cotton20200430ETN89.39155.66111.60189.2844.06-33.62
BAMBrookfield Asset Management Inc20200430A5.486.063.723.002.353.06
BANCBanc of California, Inc.20200430A35.2117.9621.0322.82-3.07-4.85
BANDBandwidth Inc. Class A Common S20200430A31.7116.237.178.549.067.69
BANFBancfirst Corp20200430A63.2127.657.009.4020.6518.25
BANRBanner Corp.20200430A43.9529.6820.1522.529.527.15
BANXStoneCastle Financial Corporati20200430A259.34173.16142.76146.1030.4027.06
BAPCredicorp LTD20200430A19.499.383.594.695.794.70
BAPRInnovator S&P 500 Buffer ETF -20200430ETF53.3920.23-9.20-7.4229.4327.65
BASIBioanalytical Systems Inc20200430A691.03314.08295.20295.2018.8718.87
BATLBattalion Oil Corporation20200430A443.01261.16118.45125.39142.71135.77
BATRALiberty Media Corporation Serie20200430A47.6937.2510.6311.0126.6226.24
BATRKLiberty Media Corporation Serie20200430A45.0529.04-0.2817.3129.3311.73
BATTAmplify Advanced Battery Metals20200430ETF35.1232.3931.6832.150.710.24
BAUGInnovator S&P 500 Buffer ETF -20200430ETF89.0026.95-12.74-25.4539.6852.39
BAXBaxter International Inc.20200430A6.206.880.771.186.125.70
BBBlackBerry Limited20200430A23.3521.467.237.8114.2313.64
BBAXJPMorgan BetaBuilders Developed20200430ETF16.488.576.737.071.841.50
BBBYBed Bath & Beyond Inc20200430A16.4215.432.250.5513.1814.88
BBCVirtus LifeSci Biotech Clinical20200430ETF88.2661.3424.1438.4237.2122.92
BBCAJPMorgan BetaBuilders Canada ET20200430ETF12.615.944.774.271.171.67
BBCPConcrete Pumping Holdings, Inc.20200430A85.5295.4458.3573.8337.0921.64
BBDCBarings BDC, Inc.20200430A60.4721.070.45-2.4420.6223.51
BBEUJPMorgan BetaBuilders Europe ET20200430ETF6.723.411.852.191.561.22
BBGIBeasley Broadcasting Group Inc20200430A118.6884.1425.8631.3258.2852.81
BBHVanEck Vectors Biotech ETF20200430ETF9.556.966.656.660.310.30
BBIBrickell Biotech, Inc. Common S20200430A283.49197.62186.24181.5211.3916.11
BBINJPMorgan BetaBuilders Internati20200430ETF22.178.908.058.740.850.16
BBIOBridgeBio Pharma, Inc. Common S20200430A62.6731.9515.7618.3116.1913.64
BBJPJPMorgan BetaBuilders Japan ETF20200430ETF8.302.842.072.000.770.84
BBPVirtus LifeSci Biotech Products20200430ETF36.3028.9131.6430.03-2.73-1.12
BBQBBQ Holdings, Inc. Common Stock20200430A400.25303.29221.31218.3981.9884.90
BBREJPMorgan BetaBuilders MSCI U.S.20200430ETF9.719.930.564.109.365.83
BBSAJPMorgan BetaBuilders 1-5 Year20200430ETF45.6843.6243.5043.500.120.12
BBSIBarrett Business Services20200430A98.5748.2118.9426.2329.2721.98
BBUBrookfield Business Partners L.20200430A63.1443.68-2.653.3246.3340.36
BBUSJPMorgan BetaBuilders U.S. Equi20200430ETF4.268.790.337.438.471.36
BBWBuild-A-Bear Workshop, Inc.20200430A106.6973.7557.1455.9216.6117.83
BBXBBX Capital Corporation Class A20200430A117.6067.6333.5638.1234.0729.51
BBYBest Buy Company, Inc.20200430A6.696.080.312.475.773.60
BCBrunswick Corporation20200430A33.6414.748.789.535.965.21
BCBPBCB Bancorp Inc (NJ)20200430A76.0646.0024.5032.7121.5013.29
BCCBoise Cascade Company20200430A31.3415.184.416.8210.778.36
BCDAberdeen Standard Bloomberg All20200430ETF134.2740.1941.82-18.44-1.6358.63
BCDABioCardia, Inc. Common Stock20200430A380.40357.18270.68224.0086.51133.18
BCEBCE, Inc.20200430A2.843.522.472.241.051.28
BCEIBONANZA CREEK ENERGY, INC.20200430A57.3931.2110.0610.0321.1521.18
BCELAtreca, Inc. Class A Common Sto20200430A156.46111.5536.8747.0874.6864.47
BCIAberdeen Standard Bloomberg All20200430ETF48.9836.1723.3627.6412.818.54
BCLIBrainstorm Cell Therapeutics In20200430A53.7347.0012.0318.2134.9728.79
BCMiPath Pure Beta Broad Commodity20200430ETN87.7351.786.866.8644.9244.92
BCMLBayCom Corp Common Stock20200430A241.57153.6499.80103.8653.8449.79
BCOThe Brink's Company20200430A20.4914.053.494.8210.559.22
BCOMB Communications Ltd20200430A711.03285.73268.66268.6617.0717.07
BCORBlucora, Inc.20200430A30.6029.0319.5221.139.517.90
BCOVBrightcove, Inc.20200430A37.9350.4631.9944.3118.576.28
BCOW1895 Bancorp of Wisconsin, Inc.20200430A606.06507.20507.20507.200.000.00
BCPCBalchem Corporation20200430A56.7320.519.2912.7911.227.72
BCRXBioCryst Pharmaceuticals Inc20200430A26.1024.575.869.9318.7214.64
BCSFBain Capital Specialty Finance,20200430A89.63111.4290.4883.8020.9427.62
BCTFBancorp 34, Inc. Common Stock20200430A530.815.265.265.260.000.00
BDCBelden Inc.20200430A24.1415.182.384.3212.8010.86
BDCSUBS AG Exchange Traded Access S20200430ETN73.2838.5434.6934.313.844.22
BDCYETRACS 2xMonthly Leveraged Well20200430ETN181.1062.2056.5063.295.70-1.09
BDCZETRACS Wells Fargo Business Dev20200430ETN69.9822.6114.9814.457.638.16
BDECInnovator S&P 500 Buffer ETF -20200430ETF40.8752.3538.4038.4013.9513.95
BDGEBridge Bancorp Inc20200430A131.1973.0044.0044.2329.0028.77
BDLFlanigan's Enterprises Inc20200430A485.36277.82254.05256.4923.7621.33
BDNBrandywine Realty Trust20200430A13.576.863.763.253.103.61
BDRBlonder Tongue Laboratories Inc20200430A710.38561.65562.74564.76-1.08-3.11
BDSIBioDelivery Sciences Internatio20200430A22.4721.516.379.0915.1412.42
BDTXBlack Diamond Therapeutics, Inc20200430A186.34153.20108.79124.3644.4128.83
BDXBecton, Dickinson and Co.20200430A7.944.821.522.173.302.65
BEBloom Energy Corporation20200430A22.0916.592.144.3114.4512.28
BEAMBeam Therapeutics Inc. Common S20200430A117.3657.7933.8238.3523.9619.44
BEATBioTelemetry, Inc.20200430A28.8518.933.808.6415.1310.29
BECNBeacon Roofing Supply, Inc.20200430A26.3234.5013.8015.9920.7018.51
BELFABel Fuse Inc20200430A1447.95511.61456.96456.9654.6554.65
BELFBBel Fuse Inc20200430A127.2583.2344.2542.7938.9840.44
BENFranklin Resources, Inc.20200430A8.317.551.461.506.096.06
BEPBrookfield Renewable Partners L20200430A20.0912.231.832.0010.4110.24
BERYBerry Global Group, Inc.20200430A12.565.040.781.454.263.59
BFABrown-Forman Corporation Class20200430A59.7827.3724.3724.663.002.71
BFBBrown-Forman Corporation Class20200430A13.366.603.276.593.330.01
BFAMBRIGHT HORIZONS FAMILY SOLUTION20200430A29.8913.146.286.056.867.09
BFCBank First Corporation Common S20200430A730.53268.56248.18264.9320.383.63
BFEBInnovator S&P 500 Buffer ETF -20200430ETF60.0011.86-31.77-41.6243.6353.48
BFINBankFinancial Corporation20200430A212.95130.51109.43111.5821.0818.92
BFITGlobal X Health & Wellness Them20200430ETF39.2528.3837.7933.65-9.41-5.27
BFORBarron's 400 ETF20200430ETF31.7128.20-5.881.7334.0826.47
BFSSaul Centers, Inc.20200430A84.6350.6722.8720.7027.7929.97
BFSTBusiness First Bancshares, Inc.20200430A261.13220.1683.1681.54137.00138.62
BFYTBenefytt Technologies, Inc. Cla20200430A63.9440.0922.8525.6117.2314.48
BGBunge Limited20200430A12.009.261.463.837.805.43
BGCPBGC Partners, Inc.20200430A33.7431.928.348.1223.5823.80
BGFVBig 5 Sporting Goods Corp20200430A100.2678.1959.5158.7218.6919.46
BGGBriggs & Stratton Corp.20200430A47.6641.252.876.2038.3935.06
BGIBirks Group Inc20200430A575.52409.16312.30340.8896.8668.27
BGRNiShares Global Green Bond ETF20200430ETF37.0919.9616.9418.173.021.79
BGSB&G Foods, Inc.20200430A16.1010.66-0.114.0010.776.66
BGSFBG Staffing Inc.20200430A128.05150.31109.69114.2440.6236.06
BHBiglari Holdings Inc. Class B C20200430A249.46153.4088.99113.7564.4039.65
BHABiglari Holdings Inc. Class A C20200430A0.0013.36
BHATBlue Hat Interactive Entertainm20200430A251.34175.6175.7379.6699.8995.95
BHBBar Harbor Bankshares20200430A216.51478.86443.21507.0235.65-28.15
BHCBausch Health Companies Inc.20200430A7.867.853.754.404.113.48
BHEBenchmark Electronics20200430A27.9619.055.907.7413.1511.31
BHFBrighthouse Financial, Inc.20200430A19.2926.135.906.8320.2319.30
BHLBBerkshire Hills Bancorp, Inc.20200430A33.2116.0312.1014.623.931.47
BHRBraemar Hotels & Resorts Inc. C20200430A88.3159.8121.5026.1938.3133.62
BHTGBioHiTech Global, Inc. Common S20200430A417.90328.15141.13153.89187.02174.27
BHVNBiohaven Pharmaceutical Holding20200430A27.6913.141.234.1611.918.99
BIBProShares Ultra NASDAQ Biotechn20200430ETF10.488.421.552.106.876.32
BIBLInspire 100 ETF20200430ETF40.1332.2327.0727.465.174.78
BICKFirst Trust BICK Index Fund20200430ETF145.4689.1389.1389.130.000.00
BIGBig Lots, Inc.20200430A14.7111.15-2.953.5214.107.63
BIIBBiogen Inc. Common Stock20200430A7.055.801.250.574.565.23
BILSPDR Bloomberg Barclays 1-3 Mon20200430ETF1.091.000.940.940.050.05
BILLBill.com Holdings, Inc.20200430A60.8928.5323.4222.695.125.84
BIMIBOQI International Medical Inc.20200430A74.7749.6625.1231.3424.5418.31
BIOBio-Rad Laboratories, Inc.Class20200430A37.0918.855.477.0113.3411.64
BIOBBio-Rad Laboratories, Inc. Clas20200430A63.85
BIOCBiocept, Inc.20200430A49.7069.7553.9757.8715.7711.88
BIOLBiolase, Inc.20200430A153.93129.08114.46113.0414.6116.03
BIOXBioceres Crop Solutions Corp. O20200430A459.00454.60131.29160.97323.31293.63
BIPBrookfield Infrastructure Partn20200430A12.4215.6113.7711.621.843.99
BIPCBrookfield Infrastructure Corpo20200430A19.5711.175.278.865.902.31
BISProShares UltraShort NASDAQ Bio20200430ETF14.2612.213.583.118.639.10
BIVVanguard Intermediate-Term Bond20200430ETF3.462.672.172.140.500.54
BIZDVanEck Vectors BDC Income ETF20200430ETF46.7113.2210.0910.513.132.71
BJBJs Wholesale Club Holdings, In20200430A16.057.164.474.332.762.88
BJANInnovator S&P 500 Buffer ETF -20200430ETF47.1121.5020.9421.460.560.04
BJKVanEck Vectors Gaming ETF20200430ETF55.2341.1424.6024.8116.5416.34
BJRIBJ's Restaurants, Inc.20200430A32.4932.531.032.5931.4929.94
BJULInnovator S&P 500 Buffer ETF -20200430ETF25.8019.6518.7018.960.960.69
BJUNInnovator S&P 500 Buffer ETF -20200430ETF56.8947.0839.8339.837.267.26
BKBank of New York Mellon Corpora20200430A3.372.911.231.321.681.58
BKCCBlackRock Capital Investment Co20200430A46.0329.836.007.3223.8222.50
BKDBrookdale Senior Living, Inc.20200430A29.5622.869.936.5312.9116.27
BKEThe Buckle, Inc.20200430A23.1513.1810.966.562.226.62
BKEPBlueknight Energy Partners L.P.20200430A111.7692.9759.5765.7733.3927.20
BKFiShares MSCI BRIC Index Fund20200430ETF22.4715.1014.9715.320.13-0.22
BKHBlack Hills Corporation20200430A22.1815.6011.8811.903.723.70
BKIBlack Knight, Inc. Common Stoc20200430A11.204.130.150.673.983.46
BKLNInvesco Senior Loan ETF20200430ETF4.948.414.827.553.710.88
BKNGBooking Holdings Inc. Common St20200430A16.6110.445.236.184.843.79
BKRBaker Hughes Company20200430A7.8810.545.364.705.195.84
BKSCBank of South Carolina20200430A857.90407.40294.11311.10113.2996.30
BKTIBK Technologies Corporation20200430A168.73178.7869.0997.45109.6981.33
BKUBankunited, Inc.20200430A17.6710.292.984.497.315.80
BKYIBIO-key International, Inc. Com20200430A155.37129.6798.80113.7130.8715.96
BLBlackLine, Inc. Common Stock20200430A31.9010.153.825.376.344.79
BLBDBlue Bird Corporation Common St20200430A83.7738.2620.5625.8417.7012.42
BLCMBellicum Pharmaceuticals, Inc.20200430A123.3477.6036.9938.2140.6039.39
BLCNReality Shares Nasdaq NextGen E20200430ETF172.4592.7791.7191.711.061.06
BLDTopBuild Corp. Common Stock20200430A29.4613.67-2.51-3.2716.1816.94
BLDPBallard Power Systems Inc.20200430A10.289.551.542.088.017.48
BLDRBuilders FirstSource, Inc.20200430A15.9412.424.622.317.8110.12
BLESInspire Global Hope ETF20200430ETF12.718.266.505.951.772.31
BLFSBioLife Solutions Inc.20200430A86.0544.9210.905.1434.0239.78
BLHYVirtus Newfleet Dynamic Credit20200430ETF251.67708.58708.58708.580.000.00
BLINBridgeline Digital Inc.20200430A185.32150.12117.37115.8332.7634.29
BLKBlackrock, Inc.20200430A17.638.754.585.064.173.69
BLKBBlackbaud, Inc.20200430A27.8220.2910.6112.539.687.76
BLLBall Corporation20200430A7.729.180.48-0.368.699.54
BLMNBloomin' Brands, Inc. Common St20200430A12.0425.672.245.6523.4320.02
BLNKBlink Charging Co. Common Stock20200430A92.0970.9146.0152.0524.9118.86
BLOKAmplify Transformational Data S20200430ETF28.4715.818.378.427.437.39
BLPHBellerophon Therapeutics, Inc.20200430A94.9950.5721.9831.4228.5919.16
BLUBELLUS Health Inc.20200430A57.5732.049.0712.0122.9720.03
BLUEbluebird bio, Inc. Common Stock20200430A19.1110.513.657.426.853.09
BLVVanguard Long-Term Bond ETF20200430ETF12.615.044.054.280.990.76
BLXBanco Latinoamericano de Comerc20200430A58.8729.3613.4915.5515.8613.81
BMARInnovator S&P 500 Buffer ETF -20200430ETF34.5019.6213.8418.175.781.46
BMCHBMC Stock Holdings, Inc20200430A29.3145.8520.1918.8925.6626.95
BMIBadger Meter, Inc.20200430A39.5718.476.527.1011.9511.37
BMLPDorsey Wright MLP Index ETNs du20200430ETF43.59103.5298.00103.525.520.00
BMOBank of Montreal20200430A4.346.026.788.34-0.76-2.32
BMRABIOMERICA INC20200430A52.3336.9514.5221.3122.4315.64
BMRCBank of Marin Bancorp20200430A232.4898.6460.3164.7038.1633.94
BMRNBioMarin Pharmaceuticals Inc20200430A14.057.933.512.504.435.43
BMTCBryn Mawr Bank Corp20200430A115.1345.1829.4521.4715.7323.71
BMYBristol-Myers Squibb Co.20200430A1.735.231.272.103.983.15
BNDVanguard Total Bond Market20200430ETF1.181.350.940.890.410.46
BNDCFlexShares Core Select Bond Fun20200430ETF82.94137.53137.53137.530.000.00
BNDWVanguard Total World Bond ETF20200430ETF7.088.497.557.720.940.77
BNDXVanguard Total International Bo20200430ETF1.7614.4014.2514.140.230.29
BNEDBarnes & Noble Education, Inc20200430A72.0358.1831.0632.1227.1226.06
BNFTBenefitfocus, Inc.20200430A33.5638.97-3.55-3.8542.5242.82
BNGOBionano Genomics, Inc. Common S20200430A114.21149.9992.82126.7957.1723.20
BNKDMicroSectorsTM U.S. Big Banks I20200430ETN59.05100.7093.0797.387.633.32
BNKOMicroSectorsTM U.S. Big Banks I20200430ETN388.92708.61-514.82-514.821223.431223.43
BNKUMicroSectorsTM U.S. Big Banks I20200430ETN58.8744.7345.9243.49-1.191.25
BNKZMicroSectorsTM U.S. Big Banks I20200430ETN50.37
BNOVInnovator S&P 500 Buffer ETF -20200430ETF49.7038.7538.9738.97-0.23-0.23
BNSBank of Nova Scotia20200430A3.324.472.843.061.621.41
BNSOBonso Electronic International20200430A110.2049.4451.1551.15-1.71-1.71
BOCHBank of Commerce Holdings (CA)20200430A115.9175.831.5635.6474.2740.19
BOCTInnovator S&P 500 Buffer ETF -20200430ETF61.3964.5562.1762.812.381.74
BOHBank of Hawaii Corp.20200430A25.9113.225.987.017.246.21
BOKFBOK Financial Corp20200430A42.7819.325.477.3214.0212.17
BOMNBoston Omaha Corporation Class20200430A77.4251.319.628.9341.6942.37
BONDPIMCO Active Bond Exchange-Trad20200430ETF8.976.626.537.010.09-0.39
BOOMDMC Global Inc. Common Stock20200430A55.9327.0915.3615.7811.7411.31
BOOTBoot Barn Holdings, Inc.20200430A20.1512.23-0.313.4612.548.77
BORRBorr Drilling Limited Common sh20200430A101.00112.8477.9283.9134.9828.93
BOSCB.O.S. Better On-Line Solutions20200430A281.09185.32145.20145.2040.1240.12
BOSSGlobal X Founder-Run Companies20200430ETF40.3655.8952.6448.583.257.30
BOTJBank of the James Financial Gro20200430A547.32430.52-84.43-84.43514.96514.96
BOTZGlobal X Funds Global X Robotic20200430ETF5.386.382.852.243.534.15
BOUTInnovator IBD Breakout Opportun20200430ETF138.0476.7576.0176.880.74-0.13
BOXBOX, INC.20200430A9.466.524.183.872.332.64
BOXLBoxlight Corporation Class A Co20200430A208.37165.69127.78134.7137.9230.98
BPFHBoston Private Financial Holdin20200430A24.6720.992.758.9818.2412.01
BPMCBlueprint Medicines Corporation20200430A29.4814.797.026.927.777.87
BPMPBP Midstream Partners LP Common20200430A55.0942.9132.6535.7110.297.23
BPMXBioPharmX Corporation20200430A193.97252.75207.52207.2445.2345.51
BPOPPopular Inc20200430A23.1113.683.746.009.947.67
BPRNThe Bank of Princeton20200430A431.58355.32356.52357.90-1.20-2.57
BPTBP Prudhoe Bay Royalty Trust20200430A95.9761.5137.9633.8523.5527.66
BPTHBio-Path Holdings Inc20200430A142.5491.9663.4764.4728.4927.49
BPYBrookfield Property Partners L.20200430A12.0713.227.504.175.759.05
BPYUBrookfield Property REIT Inc. C20200430A30.5019.818.966.7210.8513.09
BRBroadridge Financial Solutions20200430A10.947.11-1.21-0.278.327.37
BRBRBellRing Brands, Inc.20200430A53.9429.0018.1217.7210.8811.28
BRBSBlue Ridge Bankshares, Inc.20200430A540.69174.76211.44215.44-36.68-40.68
BRCBrady Corporation20200430A24.6617.4112.5012.404.915.01
BREWCraft Brew Alliance, Inc.20200430A16.6012.06-0.771.1012.8210.95
BRFVanEck Vectors Brazil Small-Cap20200430ETF95.8036.4732.0635.014.411.47
BRGBluerock Residential Growth REI20200430A51.6653.930.638.6653.3045.27
BRIDBridgford Foods Corp20200430A907.80273.42248.54256.4924.8816.93
BRKABerkshire Hathaway Inc.20200430A0.000.00-0.050.000.050.00
BRKBBERKSHIRE HATHAWAY Class B20200430A2.834.343.523.400.820.94
BRKLBrookline Bancorp Inc20200430A29.9757.3231.7233.4325.6023.89
BRKRBruker Corporation20200430A13.9013.730.731.4212.9912.30
BRKSBrooks Automation Inc20200430A19.689.451.302.488.156.97
BRMKBroadmark Realty Capital Inc. C20200430A50.6723.9414.4918.719.455.23
BRNBarnwell Industries, Inc.20200430A274.46231.37159.52159.7071.8571.67
BROBrown & Brown, Inc.20200430A6.254.672.342.762.341.91
BROGBrooge Energy Limited Ordinary20200430A1019.79
BRPBRP Group, Inc. Class A Common20200430A162.2972.7627.8328.4044.9344.36
BRQSBorqs Technologies, Inc. Ordina20200430A220.38145.00105.32100.8839.6744.11
BRTBRT Apartments Corp20200430A120.5057.6410.8129.2546.8328.39
BRXBRIXMOR PROPERTY GROUP INC.20200430A10.2510.206.125.694.094.53
BRYBerry Corporation (bry) Common20200430A73.6984.9933.0441.9151.9543.08
BRZUDirexion Daily MSCI Brazil Bull20200430ETF11.216.242.401.763.844.48
BSAEInvesco BulletShares 2021 USD E20200430ETF56.4730.4930.4930.490.000.00
BSBEInvesco BulletShares 2022 USD E20200430ETF61.0880.9780.9780.970.000.00
BSBKBogota Financial Corp. Common S20200430A383.35366.67367.12363.34-0.453.33
BSCEInvesco BulletShares 2023 USD E20200430ETF50.4282.0082.0082.000.000.00
BSCKInvesco BulletShares 2020 Corpo20200430ETF8.557.195.705.901.491.30
BSCLInvesco BulletShares 2021 Corpo20200430ETF12.326.968.246.70-1.290.25
BSCMInvesco BulletShares 2022 Corpo20200430ETF12.298.628.388.180.240.44
BSCNInvesco BulletShares 2023 Corpo20200430ETF21.7810.618.338.232.272.38
BSCOInvesco BulletShares 2024 Corpo20200430ETF16.4213.874.095.859.778.01
BSCPInvesco BulletShares 2025 Corpo20200430ETF26.8523.3021.1522.872.160.44
BSCQInvesco BulletShares 2026 Corpo20200430ETF25.8119.9819.6319.620.350.36
BSCRInvesco BulletShares 2027 Corpo20200430ETF34.9117.5415.1816.252.361.29
BSCSInvesco BulletShares 2028 Corpo20200430ETF50.8736.9036.9136.900.000.00
BSCTInvesco BulletShares 2029 Corpo20200430ETF39.848.568.228.220.340.34
BSDEInvesco BulletShares 2024 USD E20200430ETF69.3627.0227.0227.020.000.00
BSEPInnovator S&P 500 Buffer ETF -20200430ETF53.5957.2253.1353.134.094.09
BSETBassett Furniture Industries I20200430A86.15112.3821.1922.7391.1989.66
BSGMBioSig Technologies, Inc. Commo20200430A72.5565.2218.0424.2847.1940.95
BSIGBrightSphere Investment Group I20200430A33.8017.568.079.879.497.68
BSJKInvesco BulletShares 2020 High20200430ETF11.4111.203.043.368.167.84
BSJLInvesco BulletShares 2021 High20200430ETF12.3314.7112.7413.831.980.89
BSJMInvesco BulletShares 2022 High20200430ETF10.9736.746.186.5130.5630.34
BSJNInvesco BulletShares 2023 High20200430ETF15.568.246.946.981.301.26
BSJOInvesco BulletShares 2024 High20200430ETF26.2813.0612.2212.650.840.41
BSJPInvesco BulletShares 2025 High20200430ETF24.3815.0612.3212.192.742.87
BSJQInvesco BulletShares 2026 High20200430ETF16.974.272.622.611.651.66
BSJRInvesco BulletShares 2027 High20200430ETF46.0536.7937.1736.67-0.380.12
BSMBlack Stone Minerals, L.P.20200430A44.0925.5611.9314.1813.6311.41
BSMLInvesco BulletShares 2021 Munic20200430ETF99.9858.1058.1058.100.000.00
BSMMInvesco BulletShares 2022 Munic20200430ETF76.8343.2552.9352.93-9.68-9.68
BSMNInvesco BulletShares 2023 Munic20200430ETF98.6766.3966.3966.390.000.00
BSMOInvesco BulletShares 2024 Munic20200430ETF38.9422.6222.6222.620.000.00
BSMPInvesco BulletShares 2025 Munic20200430ETF98.2745.0445.0745.07-0.03-0.03
BSMQInvesco BulletShares 2026 Munic20200430ETF98.0880.5480.0780.070.470.47
BSMRInvesco BulletShares 2027 Munic20200430ETF36.399.599.599.590.000.00
BSMSInvesco BulletShares 2028 Munic20200430ETF95.82104.35104.35104.350.000.00
BSMTInvesco BulletShares 2029 Munic20200430ETF96.648.368.368.360.000.00
BSQRBSQUARE Corporation20200430A324.70294.40267.65249.1126.7545.29
BSRRSierra Bancorp20200430A195.81101.7713.055.4888.7296.29
BSTCBioSpecifics Technologies Corp.20200430A150.5159.0347.8350.8911.218.15
BSVVanguard Short-Term Bond ETF20200430ETF1.552.972.462.620.500.35
BSVNBank7 Corp. Common stock20200430A437.56276.70204.95224.9971.7551.71
BSXBoston Scientific Corp.20200430A3.344.650.330.704.333.97
BTAIBioXcel Therapeutics, Inc. Comm20200430A76.8037.7019.9021.7917.8015.91
BTALAGFiQ U.S. Market Neutral Anti-20200430ETF31.7723.3719.6019.453.773.91
BTEBaytex Energy Corporation20200430A49.2362.4437.3541.1325.1321.31
BTECPrincipal Healthcare Innovators20200430ETF75.0918.7073.7376.69-55.04-57.99
BTGB2Gold Corp.20200430A19.5520.817.297.3513.5313.47
BTNBallantyne Strong, Inc20200430A175.5393.74101.0875.55-7.3418.19
BTUPeabody Energy Corporation20200430A32.3724.619.789.2114.8215.39
BTYSiPath Series B US Treasury 10-y20200430ETF40.66
BUGGlobal X Cybersecurity ETF20200430ETF73.5628.5528.3427.430.211.12
BULPacer US Cash Cows Growth ETF20200430ETF51.2327.0127.0127.010.000.00
BURLBURLINGTON STORES, INC.20200430A15.678.061.192.506.865.55
BUSEFirst Busey Corporation Class A20200430A53.7637.5419.7625.0517.7712.49
BUYUSCF SummerHaven SHPEI Index Fu20200430ETF191.81131.93-21.05-21.05152.99152.99
BUYZFranklin Disruptive Commerce ET20200430ETF824.16988.85988.85988.850.000.00
BVBrightView Holdings, Inc. Commo20200430A75.2639.6726.0327.9913.6411.68
BVALBrand Value ETF20200430ETF22.5519.1223.8620.69-4.75-1.57
BVSNBroadvision Inc Com20200430A168.52230.11148.63157.4681.4872.66
BWBabcock & Wilcox Enterprises, I20200430A141.69167.9299.6297.9768.3069.96
BWABorgWarner Inc.20200430A6.755.932.733.263.202.67
BWBBridgewater Bancshares, Inc. Co20200430A256.61100.0450.7157.3249.3342.73
BWENBroadwind Energy Inc20200430A165.92137.4597.8598.6639.6038.79
BWFGBankwell Financial Group Inc20200430A375.14262.10133.16162.71128.9499.39
BWLABowl America Incorporated20200430A797.60765.48-356.77-356.771122.251122.25
BWMXBetterware de Mexico, S.A. de C20200430A563.80
BWXSPDR Bloomberg Barclays Interna20200430ETF13.186.184.374.431.811.75
BWXTBWX Technologies, Inc.20200430A13.794.891.923.402.971.49
BWZSPDR Bloomberg Barclays Short T20200430ETF53.8230.3027.9231.262.38-0.96
BXThe Blackstone Group Inc. Class20200430A6.683.952.222.261.731.69
BXCBlueLinx Holdings Inc.20200430A93.6770.2128.4030.2341.8139.98
BXGBluegreen Vacations Corporation20200430A118.5585.1467.4568.1517.6916.99
BXMTBlackstone Mortgage Trust, Inc.20200430A12.789.073.281.655.807.43
BXPBoston Properties, Inc.20200430A19.938.733.466.195.272.54
BXRXBaudax Bio, Inc. Common Stock20200430A58.5849.1024.6124.2224.4924.88
BXSBancorpSouth, Inc.20200430A15.937.991.133.116.864.88
BYByline Bancorp, Inc. Common Sto20200430A60.0838.0314.1918.6823.8419.35
BYDBoyd Gaming Corporation20200430A14.7310.81-2.380.6213.1810.18
BYFCBroadway Financial Corp/Del20200430A756.67620.80620.80620.800.000.00
BYLDiShares Yield Optimized Bond ET20200430ETF32.9436.7035.1435.141.561.56
BYNDBeyond Meat, Inc. Common Stock20200430A15.949.773.324.456.455.31
BYSIBeyondSpring Inc. Ordinary Shar20200430A151.3388.48-0.3421.0188.8367.47
BZHBeazer Homes USA, Inc. New20200430A45.6228.422.1610.6126.2517.85
BZQProShares UltraShort MSCI Brazi20200430ETF6.163.701.880.771.822.93
CCitigroup Inc.20200430A2.213.113.172.76-0.060.35
CAAPCorporacion America Airports S.20200430A99.2784.3055.2164.8829.0819.42
CAASChina Automotive Systems, Inc.20200430A258.90137.45119.54119.5417.9117.91
CABACabaletta Bio, Inc. Common Stoc20200430A130.9084.2737.2048.2947.0635.98
CACCamden National Corporation20200430A91.3274.60-9.2829.8683.8844.73
CACCCredit Acceptance Corp20200430A51.7723.049.569.5712.7512.59
CACGClearBridge All Cap Growth ETF20200430ETF57.1836.7037.6537.00-0.95-0.30
CADECadence Bancorporation20200430A17.5519.459.4310.0210.039.48
CAECAE INC20200430A10.748.683.873.314.825.37
CAGConagra Brands, Inc.20200430A4.505.711.241.254.474.46
CAHCardinal Health, Inc.20200430A4.623.892.262.741.621.15
CAICAI International, Inc.20200430A146.0594.3565.6373.2028.7221.15
CAKECheesecake Factory (The)20200430A11.798.885.643.013.245.88
CALCaleres Inc20200430A25.6628.6014.602.1514.0126.45
CALACalithera Biosciences, Inc20200430A35.4329.807.045.8122.7623.99
CALBCalifornia BanCorp Common Stock20200430A1222.49698.15622.09619.2776.0678.88
CALFPacer US Small Cap Cash Cows 1020200430ETF22.6813.1116.0611.54-2.951.57
CALMCal-Maine Foods Inc20200430A17.2416.091.901.8514.1914.24
CALXCALIX, INC.20200430A31.6732.4113.1319.3119.2813.11
CAMPCalAmp Corp.20200430A29.6325.775.1510.6020.6215.17
CAMTCamtek Ltd20200430A42.0228.6713.9710.8814.7017.79
CAPEiPath Shiller CAPE ETN20200430ETN37.8419.7213.5012.686.227.04
CAPLCrossAmerica Partners LP Common20200430A222.67165.99138.26144.8127.7221.17
CAPRCapricor Therapeutics Inc20200430A35.9234.9913.9216.6621.0718.33
CARAvis Budget Group, Inc.20200430A13.9216.7210.7011.656.025.07
CARACara Therapeutics, Inc.20200430A21.0116.614.305.6612.3110.95
CARECARTER BANK & TRUST MARTINSVILL20200430A222.1485.5426.6629.8858.8855.66
CARGCarGurus, Inc. Class A Common S20200430A9.867.591.03-1.746.569.33
CAROCarolina Financial Corp.20200430A18.4113.75-3.47-0.3817.2214.12
CARRCarrier Global Corporation20200430A7.588.924.494.674.434.24
CARSCars.com Inc. Common Stock20200430A26.2125.30-20.77-10.9246.0736.22
CARVCarver Bancorp, Inc.20200430A872.95394.47124.86124.86269.61269.61
CARZFirst Trust NASDAQ Global Auto20200430ETF90.9070.8833.5437.9737.3432.90
CASACasa Systems, Inc. Common Stock20200430A38.1337.1715.7013.0221.4724.15
CASHMeta Financial Group, Inc.20200430A35.0322.946.928.8016.0214.14
CASICASI Pharmaceuticals, Inc.20200430A115.2699.1066.8768.6532.2230.45
CASSCass Information Systems Inc20200430A77.6637.678.2514.1129.4223.56
CASYCasey's General Stores Inc20200430A30.4610.663.274.607.386.05
CATCaterpillar Inc.20200430A6.194.07-0.01-0.014.084.08
CATBCatabasis Pharmaceuticals, Inc20200430A61.0273.5618.2124.7555.3548.81
CATCCAMBRIDGE BANCORP20200430A310.12168.26161.56161.786.996.48
CATHGlobal X S&P 500 Catholic Value20200430ETF11.018.6511.347.00-2.691.65
CATMCardtronics plc Class A Ordinar20200430A30.1026.145.0317.0921.119.05
CATOCATO CORP20200430A50.8032.9414.3116.2618.6316.69
CATSCatasys Inc. Common Stock20200430A57.1329.686.1112.0923.5717.58
CATYCathay General Bancorp20200430A22.5911.09-0.875.1211.965.97
CBChubb Limited20200430A8.487.363.233.484.133.87
CBANColony Bankcorp Inc20200430A849.90479.59393.58398.7186.0180.87
CBATCBAK Energy Technology, Inc. Co20200430A431.77405.07312.15326.3992.9278.68
CBAYCymabay Therapeutics20200430A56.0244.5914.9617.4929.6327.11
CBBCincinnati Bell Inc.20200430A7.427.283.823.953.463.33
CBFVCB Financial Services, Inc. (PA20200430A398.80171.59178.90183.77-7.30-12.18
CBIOCatalyst Biosciences, Inc.20200430A72.9777.2340.8245.5636.4131.67
CBLCBL& Associates Properties, Inc20200430A36.8086.3727.0239.9259.4546.55
CBLICleveland Biolabs, Inc20200430A228.41129.8438.3968.2591.4561.59
CBMBCBM Bancorp, Inc.20200430A269.12210.72210.72210.720.000.00
CBMGCellular Biomedicine Group, Inc20200430A75.7534.2428.8120.215.4314.03
CBNKCapital Bancorp, Inc.20200430A553.04259.00261.33261.08-2.34-2.09
CBOECboe Global Markets, Inc.20200430A19.599.354.334.965.014.39
CBONVanEck Vectors ChinaAMC China B20200430ETF42.8856.4231.7925.6524.6230.76
CBPOChina Biologic Products Holding20200430A55.3133.2017.0717.9416.1315.27
CBRECBRE GROUP, INC.20200430A10.568.065.264.812.803.25
CBRLCracker Barrel Old Country Stor20200430A28.9115.256.447.148.818.11
CBSHCommerce Bancshares Inc20200430A21.1318.117.0211.5711.096.53
CBTCabot Corporation20200430A21.2810.070.242.489.837.60
CBTXCBTX, Inc. Common Stock20200430A256.13115.7577.5486.4938.2129.26
CBUCommunity Bank System20200430A20.8615.043.636.6411.418.40
CBZCBIZ, Inc.20200430A27.1114.945.836.639.118.31
CCThe Chemours Company20200430A10.4427.63-1.061.4728.7526.21
CCACCITIC Capital Acquisition Corp.20200430A502.31
CCAPCrescent Capital BDC, Inc. Comm20200430A521.38266.47298.22297.62-31.75-31.15
CCBCoastal Financial Corporation20200430A950.45499.26463.46464.5235.8034.74
CCBGCapital City Bank Group Inc20200430A340.36123.4196.5294.9726.8828.44
CCCClarivate Analytics Plc Ordinar20200430A24.2411.166.337.024.834.14
CCCLChina Ceramics Co. Ltd.20200430A225.81148.49126.25126.2022.2322.29
CCDCalamos Dynamic Convertible & I20200430A51.7536.5524.9325.2711.6211.27
CCEPCoca-Cola European Partners plc20200430A10.143.621.511.422.112.20
CCFChase Corporation20200430A177.8574.2746.5751.9326.7921.43
CCHCollier Creek Holdings Class A20200430A135.12273.75227.53227.5346.2246.22
CCICrown Castle Intl. Corp.20200430A9.1914.135.265.618.878.52
CCJCameco Corporation20200430A10.2913.953.313.7310.6510.25
CCKCrown Holdings Inc.20200430A10.685.171.041.534.133.65
CCLCarnival Corporation20200430A6.378.57-8.33-1.4516.9010.02
CCLPCSI Compressco LP20200430A120.53137.22101.25112.5135.9724.71
CCMPCabot Microelectronics Corp20200430A45.5920.719.3311.6911.348.98
CCNECNB Financial Corp/PA20200430A172.94108.1523.8948.4884.2659.67
CCOClear Channel Outdoor Holdings,20200430A43.0064.1139.3240.9324.8023.21
CCOICogent Communications Holdings,20200430A32.1726.7912.2512.9414.5513.85
CCORCore Alternative Capital20200430ETF47.2927.3124.2224.213.093.11
CCRCONSOL Coal Resources LP20200430A148.4799.5982.8079.9016.7919.69
CCRCChina Customer Relations Center20200430A768.41880.23926.21926.21-45.98-45.98
CCRNCross Country Healthcare Inc20200430A53.0152.9810.1915.2642.7937.72
CCSCENTURY COMMUNITIES, INC.20200430A39.0347.7029.7534.4417.9513.26
CCXChurchill Capital Corp II Class20200430A107.0965.0051.7156.7113.298.30
CCXIChemoCentryx, Inc.20200430A34.7617.486.629.8110.857.67
CCXXChurchill Capital Corp III Clas20200430A170.51186.30186.30186.300.000.00
CDAYCeridian HCM Holding20200430A22.2810.184.805.705.384.49
CDCVictoryShares US EQ Income Enha20200430ETF6.475.534.624.900.910.63
CDECoeur Mining, Inc.20200430A23.9020.137.587.1212.5513.02
CDEVCentennial Resource Development20200430A91.2977.7540.9649.9136.7827.83
CDKCDK Global, Inc.20200430A12.8417.604.415.6613.1911.94
CDLVictoryShares US Large Cap High20200430ETF24.2812.609.5710.583.032.02
CDLXCardlytics, Inc. Common Stock20200430A46.0632.7221.6121.0511.1111.67
CDMOAvid Bioservices, Inc. Common S20200430A43.9327.125.256.9221.8620.19
CDNACareDx, Inc.20200430A49.8123.158.829.0014.3314.15
CDNSCadence Design Systems20200430A4.073.880.600.783.273.10
CDORCondor Hospitality Trust, Inc.20200430A152.60122.1190.3668.7531.7553.37
CDRCedar Realty Trust, Inc20200430A120.91129.7897.27100.0032.5129.78
CDTXCidara Therapeutics, Inc.20200430A99.3965.931.1316.4664.8049.47
CDWCDW Corporation20200430A10.646.38-0.24-0.056.626.44
CDXCChromaDex Corporation20200430A33.4132.867.4617.1725.4415.72
CDXSCodexis, Inc.20200430A32.5330.3821.0323.699.356.69
CDZICADIZ, Inc.20200430A35.0132.4911.7514.8320.7417.66
CECelanese Corporation Common Sto20200430A14.918.882.762.966.125.92
CECECeco Environmental Corp20200430A68.1995.6269.2875.4726.3320.15
CEFSSaba Closed-End Funds ETF20200430ETF32.4817.1216.8415.370.271.74
CEICamber Energy, Inc20200430A104.80111.3568.1671.6443.1939.70
CEIXCONSOL Energy Inc.20200430A41.3124.440.202.8024.2421.64
CELCellcom Israel, Ltd.20200430A106.0239.22-10.70-7.4749.9146.69
CELCCelcuity Inc. Common Stock20200430A537.12295.02294.48294.480.530.54
CELHCelsius Holdings, Inc. Common S20200430A44.8150.3425.1625.4525.1824.89
CELPCypress Environmental Partners,20200430A328.52157.98119.12119.2938.8638.69
CEMBiShares J.P. Morgan EM Corporat20200430ETF43.6420.518.6616.6311.853.89
CEMIChembio diagnostics, Inc.20200430A58.0538.2619.4822.0918.7816.37
CENTCentral Garden and Pet Co20200430A38.8924.2112.9316.5411.287.67
CENTACentral Garden & Pet Company20200430A26.8436.6713.2314.4023.4422.27
CENXCentury Aluminum Co20200430A31.3833.300.462.6732.8530.65
CEPUCentral Puerto S.A. American De20200430A123.1795.1233.2444.0261.8751.10
CEQPCrestwood Equity Partners LP20200430A30.3623.376.026.6717.3516.71
CERCCerecor Inc.20200430A102.6972.4919.9927.7352.5044.76
CERNCerner Corp20200430A6.125.583.133.702.451.88
CERSCerus Corp20200430A17.1540.775.005.7035.8135.18
CETVCentral European Media Enterpri20200430A26.4023.0712.0413.2111.049.86
CETXCEMTREX INC.20200430A151.97152.87112.98110.3139.8942.56
CEVACEVA Inc.20200430A47.4241.059.3618.5731.6922.48
CEWWisdomTree Emerging Currency S20200430ETF31.5415.409.7113.125.692.28
CEYVictoryShares Emerging Market H20200430ETF19.5329.5223.3026.156.223.37
CEZVictoryShares Emerging Market V20200430ETF27.8220.9221.4821.31-0.56-0.40
CFCF Industries Holding, Inc.20200430A8.335.752.182.543.573.21
CFAVictoryShares US 500 Volatility20200430ETF11.7310.1612.539.81-2.360.35
CFBCrossFirst Bankshares, Inc. Com20200430A189.43315.85107.12115.15208.73200.69
CFBICommunity First Bancshares, Inc20200430A520.48444.86444.86444.860.000.00
CFBKCentral Federal Corporation20200430A309.48118.8038.4959.2480.3159.56
CFFACF Finance Acquisition Corp. Cl20200430A19.3619.3419.3419.340.000.00
CFFIC&F Financial Corp20200430A884.23169.51185.35193.07-15.82-23.65
CFFNCapitol Federal Financial, Inc.20200430A18.6724.847.0915.4717.749.37
CFGCitizens Financial Group, Inc.20200430A5.327.75-2.891.7810.645.97
CFMSConformis, Inc. Common Stock20200430A162.98135.61104.17108.5431.4427.07
CFOVictoryShares US 500 Enhanced V20200430ETF9.204.193.103.441.090.75
CFRCullen/Frost Bankers Inc.20200430A27.9812.035.596.416.445.62
CFRXContraFect Corporation20200430A117.1157.2814.3113.6142.9743.66
CFXColfax Corporation20200430A12.4410.292.683.017.637.30
CGThe Carlyle Group Inc. Common S20200430A11.0010.401.452.538.957.87
CGACHINA GREEN AGRICULTURE INC20200430A169.49102.1671.2064.7930.9637.37
CGBDTCG BDC, Inc. Common Stock20200430A30.1224.8311.3312.0113.4912.82
CGCCanopy Growth Corporation Commo20200430A11.9831.0324.3525.456.685.59
CGENCompugen Ltd20200430A21.9313.5614.2310.16-0.673.41
CGIXCancer Genetics, Inc. Common St20200430A139.20116.9181.1064.5035.8152.41
CGNXCognex Corp20200430A9.3611.740.711.9811.039.75
CGOCalamos Global Total Return Fun20200430A104.3698.9268.5967.5230.3431.40
CGWInvesco S&P Global Water Index20200430ETF13.6317.8915.9016.011.981.88
CHADDirexion Daily CSI 300 China A20200430ETF14.169.385.377.434.011.95
CHAPChaparral Energy, Inc.20200430A125.75157.0882.71103.5674.4453.59
CHAUDirexion Daily CSI 300 China A20200430ETF10.116.545.515.071.031.47
CHCIComstock Holding Companies, Inc20200430A404.93318.17234.10264.7384.0753.44
CHCOCity Holding Co20200430A61.9229.6917.3118.1112.3811.59
CHCTCommunity Healthcare Trust Inco20200430A72.4239.2312.4912.6426.7426.59
CHDChurch & Dwight Co., Inc.20200430A10.038.905.726.113.192.79
CHDNChurchill Downs Inc20200430A43.1623.183.588.7319.6014.45
CHEChemed Corporation20200430A46.0621.1411.6411.709.519.45
CHEFThe Chef's Warehouse Inc20200430A24.4026.78-1.16-13.8727.9540.66
CHEKCheck-Cap Ltd.20200430A80.96116.6185.9685.0430.6531.57
CHEPAGFiQ U.S. Market Neutral Value20200430ETF158.54838.58924.8489.95-86.26748.63
CHFSCHF Solutions, Inc. Common Stoc20200430A50.4478.1563.5664.1914.5913.96
CHGGCHEGG, INC.20200430A12.958.650.592.528.066.13
CHGXChange Finance U.S. Large Cap F20200430ETF69.5944.12-10.40-10.0754.5254.19
CHHChoice Hotels Intnl.20200430A22.8510.811.962.548.858.27
CHICalamos Convertible Opportuniti20200430A18.5513.724.114.669.619.06
CHICGlobal X MSCI China Communicati20200430ETF158.6186.0448.0056.0538.0429.99
CHIEGlobal X MSCI China Energy ETF20200430ETF274.59215.70215.70215.700.000.00
CHIHGlobal X MSCI China Health Care20200430ETF187.71182.41182.42182.410.000.00
CHIIGlobal X MSCI China Industrials20200430ETF433.4392.01-201.62-201.62293.63293.63
CHIKGlobal X MSCI China Information20200430ETF161.5244.41171.87171.87-127.46-127.46
CHILGlobal X MSCI China Large-Cap 520200430ETF68.90
CHIMGlobal X MSCI China Materials E20200430ETF279.04163.27163.27163.270.000.00
CHIQGlobal X MSCI China Consumer Di20200430ETF33.1131.7329.2028.772.532.96
CHIRGlobal X MSCI China Real Estate20200430ETF28.9226.5721.2921.505.275.06
CHISGlobal X MSCI China Consumer St20200430ETF124.6277.0119.467.0357.5569.98
CHIUGlobal X MSCI China Utilities E20200430ETF113.28183.02183.02183.020.000.00
CHIXGlobal X MSCI China Financials20200430ETF59.3927.9328.0125.34-0.072.60
CHKPCheck Point Software Technologi20200430A8.9220.16-0.12-0.0320.2820.19
CHMAChiasma, Inc. Common Stock20200430A39.2125.59-0.902.0626.4923.52
CHMGChemung Financial Corp20200430A324.41165.3498.4098.0066.9467.34
CHMICHERRY HILL MORTGAGE INVESTMENT20200430A71.7444.306.2621.7438.0322.55
CHNALoncar China BioPharma ETF20200430ETF112.4922.340.926.9121.4215.42
CHNGChange Healthcare Inc. Common S20200430A13.1212.922.081.6310.8511.29
CHNRChina Natural Resources, Inc.20200430A699.87627.15613.52613.5213.6313.63
CHPMCHP Merger Corp. Class A Common20200430A143.20
CHRACharah Solutions, Inc Common St20200430A239.78131.2684.8593.8146.4137.46
CHRSCoherus BioSciences, Inc.20200430A20.8912.9312.6011.120.341.82
CHRWC.H. Robinson Worldwide, Inc.20200430A6.423.17-1.141.204.311.97
CHSChicos FAS, Inc.20200430A65.3851.0816.6621.6434.4229.44
CHTRCharter Comm Inc Del CL A New20200430A9.845.351.652.323.703.03
CHUYChuy's Holdings, Inc. Common St20200430A55.2129.46-1.5811.9831.0517.49
CHWCalamos Global Dynamic Income F20200430A32.6027.274.71-9.4522.5636.73
CHWYChewy, Inc.20200430A16.695.695.253.900.441.79
CHYCalamos Convertible and High In20200430A24.7016.738.297.468.459.27
CICIGNA Corporation20200430A13.269.503.532.795.976.71
CIACitizens, Inc.20200430A62.9266.6025.7128.3440.8938.26
CIBRFirst Trust Exchange-Traded Fun20200430ETF19.2714.4011.3913.053.011.35
CIDVictoryShares International Hig20200430ETF42.5414.6414.2814.440.360.19
CIDMCinedigm Corp.20200430A338.97290.8831.4933.74259.39257.14
CIENCiena Corporation20200430A7.455.38-1.540.906.924.48
CIFSChina Internet Nationwide Finan20200430A464.95314.61235.50226.0879.1088.53
CIGIColliers International Group In20200430A35.9317.284.806.7812.4810.50
CIICCrescent Capital BDC, Inc. Comm20200430A170.10
CILVictoryShares International Vol20200430ETF52.5741.0140.9240.990.080.01
CIMChimera Investment Corp.20200430A12.8920.8721.0520.10-0.170.79
CINFCincinnati Financial Corp20200430A9.966.98-0.982.287.964.70
CINRCINER RESOURCES LP20200430A258.14182.50152.17151.4030.3331.10
CIOCITY OFFICE REIT, INC.20200430A28.4516.309.579.096.737.21
CIRCIRCOR International, Inc20200430A65.0234.924.857.7630.0727.16
CITCIT Group Inc.20200430A15.4816.466.707.579.768.90
CIVBCivista Bancshares, Inc.20200430A198.7993.1267.5772.0525.5621.08
CIXComp X International Inc.20200430A379.80235.56228.30244.797.26-9.24
CIZVictoryShares Developed Enhance20200430ETF51.2335.6335.7637.57-0.12-1.93
CIZNCitizens Holding Co.20200430A958.93572.68572.68572.680.000.00
CJJDChina Jo-Jo Drugstores, Inc.20200430A75.3650.2532.4832.7217.7717.53
CKHSeacor Holdings Inc.20200430A78.4738.919.0314.1829.8824.73
CKPTCheckpoint Therapeutics, Inc. C20200430A213.92182.4687.0177.2995.45105.17
CKXCKX Lands, Inc.20200430A956.83
CLColgate-Palmolive Company20200430A2.406.290.591.605.714.70
CLARClarus Corporation Common Stock20200430A51.0429.6510.066.9219.5922.73
CLBCore Laboratories N.V.20200430A18.7713.140.822.6512.3210.49
CLBKColumbia Financial, Inc. Common20200430A44.4137.73-40.80-38.9178.5376.66
CLBSCaladrius Biosciences, Inc. Com20200430A136.36107.5430.8346.7176.7260.84
CLCTCollectors Universe20200430A96.6082.8743.2743.4739.6039.40
CLDBCORTLAND BNCP CRTLD OHIO20200430A1141.73474.58-17.41-17.41491.99491.99
CLDRCloudera, Inc.20200430A13.0512.946.167.746.785.20
CLDTCHATHAM LODGING TRUST20200430A32.4321.451.083.3320.3718.12
CLDXCelldex Therapeutics, Inc20200430A89.9877.8520.7823.4357.0754.43
CLFCleveland-Cliffs Inc.20200430A22.6527.76-2.581.7930.3526.00
CLFDClearfield, Inc.20200430A100.1177.7649.5054.3628.2723.40
CLGXCorelogic, Inc.20200430A29.5218.099.3311.318.766.78
CLHClean Harbors, Inc20200430A30.2117.725.699.1112.038.60
CLIMack-Cali Realty Corp.20200430A24.1320.8613.6213.227.247.65
CLIRClearSign Technologies Corporat20200430A199.46349.3750.48161.02298.89188.35
CLIXProShares Long Online/Short Sto20200430ETF21.2718.62-1.156.7319.7711.89
CLMTCalumet Specialty Products Part20200430A187.07161.60136.03135.7225.5725.88
CLNCColony Credit Real Estate, Inc.20200430A43.1052.2745.3454.036.93-1.77
CLNEClean Energy Fuels Corp.20200430A48.5049.2522.5525.0326.7024.22
CLNYColony Capital, Inc. Class A C20200430A45.1534.0818.2919.7315.7914.35
CLOUGlobal X Cloud Computing ETF20200430ETF27.4521.939.639.1912.3012.74
CLPRClipper Realty Inc. Common Stoc20200430A109.4575.1026.5838.8848.5236.22
CLPSCLPS Incorporation Common Stock20200430A479.06294.26217.43217.4376.8376.83
CLPTClearPoint Neuro, Inc. Common S20200430A569.60229.391.70-12.00227.69241.39
CLRCONTINENTAL RESOURCES INC.20200430A14.5814.205.175.789.048.43
CLRBCellectar Biosciences INC NEW20200430A279.39179.8933.65-4.54146.24184.43
CLRGIQ Chaikin U.S. Large Cap ETF20200430ETF27.1818.5312.9512.955.585.58
CLROClearOne, Inc. (DE) Common Stoc20200430A582.37620.77644.25649.72-23.47-28.95
CLSCelestica, Inc.20200430A18.1516.272.562.3313.7113.95
CLSDClearside Biomedical, Inc. Comm20200430A129.0990.4548.0150.0342.4440.42
CLSKCLEANSPARK INC20200430A250.96218.83185.77165.0733.0653.76
CLSNCelsion Corporation20200430A159.86115.4547.8848.2067.5667.25
CLTLInvesco Treasury Collateral ETF20200430ETF3.470.740.690.690.050.05
CLUBTown Sports International Holdi20200430A142.27127.30130.76113.86-3.4613.44
CLVSClovis Oncology, Inc.20200430A14.7113.701.263.5112.4410.19
CLWClearwater Paper Corporation20200430A56.8329.497.5210.2221.9719.27
CLWTEuro Tech Holdings Co Ltd. New20200430A466.25272.49228.46230.6144.0341.87
CLXClorox Company20200430A6.615.982.222.423.763.57
CLXTCalyxt, Inc. Common Stock20200430A124.10123.8664.7776.4159.0947.46
CMCanadian Imperial Bank of Comme20200430A5.049.274.745.574.543.71
CMAComerica Incorporated20200430A11.118.390.731.757.666.65
CMBMCambium Networks Corporation Or20200430A422.45301.71288.61292.4813.109.23
CMBSiShares CMBS ETF20200430ETF67.4035.4934.2034.251.291.24
CMCCommercial Metals Company20200430A10.948.104.084.494.023.94
CMCLCaledonia Mining Corporation Pl20200430A203.23177.33162.06163.8415.2613.49
CMCOColumbus McKinnon Corp/NY20200430A63.2523.6736.9237.78-13.24-14.10
CMCSAComcast Corp20200430A3.285.021.092.233.942.80
CMCTCIM Commercial Trust Corp.20200430A641.97267.19234.49247.2632.6919.93
CMDCantel Medical Corporation20200430A27.1817.234.423.8612.8113.37
CMDYiShares Bloomberg Roll Select C20200430ETF181.0962.3062.3262.14-0.020.16
CMECME Group Inc.20200430A9.118.832.903.965.934.87
CMFiShares California Muni Bond ET20200430ETF16.1028.3323.2823.185.045.14
CMGChipotle Mexican Grill, Inc.20200430A21.2710.065.346.034.413.64
CMICummins Inc.20200430A10.4013.419.308.314.115.09
CMLSCumulus Media Inc. Class A Comm20200430A147.89113.6051.6468.6961.9644.91
CMOCapstead Mortgage Corp.20200430A25.0228.813.817.5625.0021.25
CMPCompass Minerals International,20200430A23.1813.226.457.536.785.69
CMPRCimpress PLC Ordinary Shares (I20200430A50.5521.979.149.9412.8312.03
CMRECostamare Inc.20200430A29.6922.216.987.9315.2314.29
CMRXChimerix, Inc.20200430A54.1652.8727.2719.7025.6233.18
CMSCMS Energy Corporation20200430A4.253.171.690.361.492.82
CMTCore Molding Technologies, Inc.20200430A318.14206.31109.75161.3796.5644.94
CMTLComtech Telecommunications20200430A28.9519.800.131.6819.6818.12
CNXtrackers MSCI All China Equity20200430ETF26.0622.3012.6317.859.684.45
CNACNA Financial Corporation20200430A30.1522.7413.6715.239.077.51
CNATConatus Pharmaceuticals Inc.20200430A133.06148.41147.75151.780.66-3.37
CNBKACentury Bancorp Inc/Mass20200430A153.9194.8052.7560.0342.0534.77
CNBSAmplify Seymour Cannabis ETF20200430ETF53.6138.3241.9742.16-3.65-3.84
CNCCentene Corporation20200430A5.565.094.083.461.011.64
CNCEConcert Pharmaceuticals, Inc.20200430A82.8772.48-9.508.2781.9964.22
CNCRLoncar Cancer Immunotherapy ETF20200430ETF44.3859.6062.9555.35-3.364.25
CNDTConduent Incorporated Common St20200430A40.8136.136.626.8129.5029.32
CNETChinaNet Online Holdings Inc.20200430A227.44212.09209.41209.142.682.95
CNFRConifer Holdings, Inc20200430A1975.75640.08321.10490.43318.98149.65
CNHICNH INDUSTRIAL N.V.20200430A15.9514.924.186.4510.748.47
CNICanadian National Railway20200430A4.164.611.411.573.213.04
CNKCinemark Holdings, Inc.20200430A14.6513.96-0.500.5514.4713.41
CNMDCONMED Corporation20200430A36.1018.1312.1712.805.965.32
CNNBCINCINNATI BANCORP20200430A910.38329.58329.58329.580.000.00
CNNECannae Holdings, Inc. Common St20200430A47.8117.597.208.1010.399.49
CNOCNO Financial Group, Inc.20200430A9.2510.794.585.596.225.21
CNOBCenter Bancorp Inc20200430A173.7360.0032.4236.3427.8023.67
CNPCenterPoint Energy, Inc.20200430A6.145.681.021.564.674.12
CNQCanadian Natural Resources Limi20200430A6.436.614.123.972.502.65
CNRCornerstone Building Brands, In20200430A37.4828.6412.7515.2815.9013.37
CNRGSPDR S&P Kensho Clean Power ETF20200430ETF38.6456.946.6925.0350.2431.91
CNSCohen & Steers Inc.20200430A41.6314.2010.996.713.217.49
CNSLConsolidated Communications Hol20200430A33.4143.319.7625.7333.5417.57
CNSPCNS Pharmaceuticals, Inc. Commo20200430A126.41101.4388.9788.7012.4612.72
CNSTConstellation Pharmaceuticals,20200430A87.6035.8619.9023.5815.9612.28
CNTGCentogene N.V. Common Shares20200430A647.13335.21336.64336.64-1.43-1.43
CNTYCentury Casinos Inc20200430A45.5799.4263.1249.8836.2949.54
CNXCNX Resources Corporation20200430A10.9310.363.754.886.615.49
CNXMCNX Midstream Partners LP20200430A34.8623.4510.5011.4512.9512.00
CNXNPC Connection Inc20200430A108.6963.8139.4440.9124.3722.90
CNXTVanEck Vectors ChinaAMC SME-Chi20200430ETF31.6711.4013.3813.43-1.98-2.03
CNYAiShares MSCI China A ETF20200430ETF21.0318.0415.3515.412.682.63
COGlobal Cord Blood Corporation20200430A55.4152.2443.7344.758.517.49
COCPCocrystal Pharma, Inc. Common S20200430A67.4659.0642.8449.0616.2210.00
CODACoda Octopus Group, Inc. Common20200430A250.77141.2097.00108.2444.1932.96
CODICompass Diversified Holdings Sh20200430A47.3426.9715.2212.1311.7514.84
CODXCo-Diagnostics, Inc. Common Sto20200430A28.9120.358.2110.3412.1410.01
COFCapital One Financial20200430A7.283.462.481.430.982.03
COFSCHOICEONE FINANCIAL20200430A695.78278.37154.79154.79123.58123.58
COGCabot Oil & Gas Corp.20200430A5.495.182.212.122.973.06
COHNCohen & Company Inc20200430A666.81359.52364.27364.27-4.75-4.75
COHUCohu Inc20200430A29.5819.972.406.3017.5713.66
COLBColumbia Banking Systems Inc20200430A42.5721.038.339.8812.7011.15
COLDAmericold Realty Trust20200430A9.087.825.796.182.031.64
COLLCollegium Pharmaceutical, Inc.20200430A42.1136.5913.7215.3622.8721.23
COLMColumbia Sportswear Co20200430A37.9311.815.907.465.914.35
COMDirexion Auspice Broad Commodit20200430ETF52.8872.9658.1662.3314.8110.64
COMBGraniteShares Bloomberg Commodi20200430ETF101.8940.4839.4440.111.040.37
COMMCommScope Holding Company, Inc.20200430A10.3015.753.574.2012.1911.56
COMTiShares Commodities Select Stra20200430ETF63.2344.8327.9327.8416.9016.99
CONECyrusOne Inc Common Stock20200430A22.1515.632.866.2112.779.42
CONNConn's Inc.20200430A21.8215.902.585.9713.329.93
COOThe Cooper Companies, Inc.20200430A17.676.993.033.633.963.36
COOPMr. Cooper Group Inc. Common St20200430A36.2232.3812.5712.5519.8119.83
COPConocoPhillips20200430A7.708.724.122.674.606.05
COPXGlobal X Copper Miners ETF (NEW20200430ETF106.5872.389.5566.2862.836.10
CORCoresite Realty Corporation20200430A24.6013.044.885.808.167.24
CORECore Mark Holding Co., Inc.20200430A29.2226.7711.8617.6814.919.09
CORPPIMCO Investment Grade Corporat20200430ETF20.7417.0615.4516.011.611.05
CORRCorEnergy Infrastructure Trust,20200430A68.0039.5016.1719.7523.3219.75
CORTCorcept Therapeutics Inc.20200430A15.2115.477.328.148.177.33
CORVCorrevio Pharma Corp. Ordinary20200430A48.4678.6063.7554.6514.8423.94
COSTCostco Wholesale Corp20200430A4.503.450.720.862.722.59
COTYCOTY INC20200430A18.6616.62-4.752.4221.3814.21
COUPCoupa Software Incorporated20200430A15.248.292.183.746.104.54
COWiPath Series B Bloomberg Livest20200430ETN92.1889.9854.9061.7935.0828.19
COWNCowen Inc. Class A Common Stock20200430A36.7324.01-1.432.6925.4421.32
COWZPacer US Cash Cows 100 ETF20200430ETF11.8210.0916.5215.89-6.43-5.80
CPCanadian Pacific Railway20200430A9.083.601.671.641.931.96
CPACopa Holdings, S.A.20200430A27.8915.686.307.609.378.08
CPAAConyers Park II Acquisition Cor20200430A1123.9937.5937.5937.590.000.00
CPAHCounterpath Corp20200430A95.6861.8642.5446.4819.3215.38
CPBCampbell Soup Company20200430A5.134.411.541.462.862.95
CPECallon Petroleum Company20200430A41.3151.0920.9534.6330.1016.43
CPFCentral Pacific Financial Corpo20200430A32.2617.586.787.9110.809.67
CPGCRESCENT POINT ENERGY CORP.20200430A71.1962.9341.8641.4821.0721.46
CPHCCanterbury Park Holding Corpora20200430A353.64263.11263.83263.83-0.72-0.72
CPHIChina Pharma Holdings, Inc.20200430A109.74115.34103.2299.7912.1215.56
CPICPI Inflation Hedged ETF20200430ETF26.3313.8213.7513.710.070.11
CPIXCumberland Pharmaceuticals Inc20200430A117.0095.3085.8787.389.437.92
CPKChesapeake Utilities20200430A103.1749.1639.5138.799.6510.36
CPLGCorePoint Lodging Inc. Common S20200430A59.3684.2371.2576.0912.988.24
CPLPCapital Product Partners L.P.20200430A81.9878.4659.1157.8219.3520.64
CPRICapri Holdings Limited20200430A9.1519.4912.7313.856.795.69
CPRTCopart Inc20200430A6.776.870.901.585.985.30
CPRXCatalyst Pharmaceutical Inc.20200430A21.6722.648.8310.9913.8111.65
CPSCooper-Standard Automotive Inc.20200430A54.7723.572.863.4220.7120.15
CPSHCPS Technologies Corp. Common S20200430A413.15342.63333.40315.379.2327.26
CPSIComputer Programs & Systems In20200430A47.9222.93-0.791.6723.7221.26
CPSSConsumer Portfolio Services20200430A269.14149.17112.89114.9236.2834.25
CPSTCapstone Turbine Corp20200430A214.49151.39107.15105.2444.2446.14
CPTCamden Property Trust20200430A15.736.592.212.744.383.84
CPTACapitala Finance Corp.20200430A76.0261.3824.5223.7536.8637.63
CPZCalamos Long/Short Equity & Dyn20200430A190.89137.8990.8293.7147.0744.17
CQPCheniere Energy Partners, LP20200430A65.7444.2110.768.0333.4536.18
CQQQInvesco China Technology ETF20200430ETF38.4617.8014.4814.423.323.38
CRCrane Company20200430A19.5410.643.123.737.526.91
CRAKVanEck Vectors Oil Refiners ETF20200430ETF47.5631.310.789.2230.5222.09
CRBNiShares MSCI ACWI Low Carbon Ta20200430ETF28.1221.0517.7331.153.32-10.10
CRBPCorbus Pharmaceuticals Holdings20200430A21.4618.164.105.5214.0612.64
CRCCalifornia Resources Corporatio20200430A65.7864.2827.8831.3636.4032.92
CRDACrawford & Company Class A20200430A109.6691.095.097.6786.0083.42
CRDBCrawford & Company Class B20200430A93.3648.9422.4923.8826.4525.06
CREECree Inc20200430A14.489.980.641.739.348.24
CREGChina Recycling Energy Corporat20200430A265.12156.34144.54146.1611.8010.19
CREXCREATIVE REALITIES, INC.20200430A85.6086.5510.9132.1075.9454.24
CRHMCRH Medical Corporation20200430A85.9358.6937.4838.1021.2120.59
CRICarter's Inc.20200430A20.988.624.655.423.973.20
CRISCuris Inc20200430A106.28113.2060.3181.3652.8931.84
CRKComstock Resources, Inc.20200430A54.0630.101.758.1528.3421.95
CRLCharles River Laboratories Inte20200430A24.809.525.965.553.563.97
CRMsalesforce.com, inc.20200430A3.773.80-3.120.246.923.56
CRMDCorMedix Inc.20200430A76.4546.5522.7324.3223.8222.28
CRNCCerence Inc. Common Stock20200430A66.1648.1220.0322.6428.0925.47
CRNTCeragon Networks Ltd20200430A58.2346.9519.4921.0027.4726.15
CRNXCrinetics Pharmaceuticals, Inc.20200430A113.0062.4032.4235.1129.9727.28
CRONCronos Group Inc. Common Share20200430A16.7214.112.144.7211.979.39
CROPIQ Global Agribusiness Small Ca20200430ETF56.6734.0023.5634.0010.450.00
CROXCrocs, Inc.20200430A17.5314.761.393.0313.3711.73
CRSCarpenter Technology Corp20200430A36.1722.935.867.4917.0715.44
CRSACrescent Acquisition Corp Class20200430A546.551235.271235.271235.270.000.00
CRSPCRISPR Therapeutics AG20200430A26.1418.952.032.7016.9216.25
CRTCross Timbers Royalty Trust20200430A152.2672.3242.4444.4029.8827.92
CRTXCortexyme, Inc. Common Stock20200430A121.7540.3524.4326.0415.9314.32
CRUSCirrus Logic Inc20200430A18.708.905.405.513.503.39
CRVLCorvel Corp20200430A77.4129.3913.6815.9715.7013.41
CRVSCorvus Pharmaceuticals, Inc.20200430A191.52159.38111.82111.6347.5647.76
CRWDCrowdStrike Holdings, Inc. Clas20200430A14.3311.684.254.537.447.15
CRWSCrown Crafts Inc20200430A144.3548.7639.4038.919.369.85
CRYCryoLife, Inc.20200430A39.2615.818.159.077.666.74
CSAVictoryShares US Small Cap Vola20200430ETF38.0119.0021.9721.16-2.97-2.17
CSBVictoryShares US Small Cap High20200430ETF32.6728.0735.8735.78-7.80-7.70
CSBRChampions Oncology, Inc.20200430A206.83110.9197.3497.1613.5713.75
CSCOCisco Systems Inc20200430A2.385.023.342.491.692.55
CSDInvesco S&P Spin-Off ETF20200430ETF42.7135.2031.3231.913.883.29
CSFVictoryShares US Discovery Enha20200430ETF20.4616.2822.138.37-5.857.91
CSFLCenterState Bank Corporation Co20200430A27.2117.8410.0514.127.793.72
CSGSCSG Systems International20200430A32.9512.854.465.918.396.94
CSIICardiovascular Systems, Inc.20200430A42.8723.42-6.14-12.3429.5635.76
CSIQCanadian Solar, Inc.20200430A17.5919.599.8910.259.709.34
CSLCarlisle Companies, Inc.20200430A20.837.311.492.095.825.22
CSLTCASTLIGHT HEALTH, INC.20200430A52.8435.274.696.4530.5828.82
CSMProShares Large Cap Core Plus20200430ETF15.999.879.598.580.281.29
CSMLIQ Chaikin U.S. Small Cap ETF20200430ETF48.8819.6817.4618.142.221.54
CSODCornerstone OnDemand, Inc.20200430A17.5010.131.774.428.375.71
CSPICSP Inc.20200430A999.06548.86548.86548.860.000.00
CSPRCasper Sleep Inc.20200430A79.7349.5832.1435.2817.4414.30
CSQCalamos Strategic Total Return20200430A17.9614.1510.7610.333.393.82
CSSEChicken Soup for the Soul Enter20200430A383.16155.2827.9946.98127.29108.30
CSTECaesarstone Ltd.20200430A52.1750.8537.4038.0513.4512.80
CSTLCastle Biosciences, Inc. Common20200430A119.0557.0837.8634.0019.2223.08
CSTMConstellium SE Class A Ordinary20200430A26.2024.8814.6412.5410.2312.33
CSTRCapStar Financial Holdings, Inc20200430A197.2986.6345.6450.8740.9835.76
CSUCapital Senior Living20200430A154.86242.9341.08-42.98201.85285.91
CSVCarriage Services, Inc.20200430A34.4319.588.138.9311.4510.68
CSWCCapital Southwest Corp20200430A95.6780.8145.5158.8835.3021.93
CSWICSW Industrials, Inc20200430A74.9623.518.2612.4015.2511.11
CSXCSX Corporation20200430A3.408.880.482.358.406.53
CTASCintas Corp20200430A16.258.592.453.446.145.15
CTBCooper Tire & Rubber Co.20200430A22.6913.694.943.808.759.90
CTBICommunity Trust Bancorp Inc20200430A80.5230.4910.6013.4519.8917.04
CTEKCynergisTek, Inc.20200430A200.79242.37187.60187.3954.7754.98
CTGComputer Task Group, Inc.20200430A372.64192.35146.31159.0146.0433.34
CTHRCharles & Colvard Ltd20200430A132.79121.0248.6558.9072.3762.12
CTIBYunhong CTI Ltd. Common Stock20200430A487.63695.40687.08652.938.3242.47
CTICCTI BioPharma Corp. (DE) Common20200430A149.74168.18121.36124.7846.8243.40
CTLCenturyLink, Inc.20200430A9.537.412.343.095.084.33
CTLTCATALENT, INC.20200430A9.646.192.672.533.523.67
CTMXCytomX Therapeutics, Inc.20200430A29.8936.7411.8714.3724.8822.37
CTOConsolidated-Tomoka Land Co.20200430A123.4283.4060.8164.4922.5918.90
CTRAContura Energy, Inc. Common Sto20200430A112.19129.6764.2972.2065.3857.64
CTRCCentric Brands Inc. Common Stoc20200430A128.12131.0957.1683.6373.9347.46
CTRECARTRUST REIT, INC.20200430A27.5128.16-7.394.6835.5523.68
CTRMCastor Maritime Inc. Common Sto20200430A134.13139.4477.4580.7761.9958.67
CTRNCiti Trends, Inc.20200430A61.8138.669.4710.8129.1927.86
CTSCTS Corporation20200430A33.7944.9229.7436.3215.178.59
CTSHCognizant Technology Solutions20200430A5.025.671.283.314.392.36
CTSOCytosorbents Corp.20200430A28.6722.981.717.1721.2715.81
CTTCATCHMARK TIMBER TRUST, INC.20200430A42.2045.0413.4722.1131.5822.94
CTVACorteva, Inc. Common Stock20200430A7.825.651.101.894.553.76
CTXRCitius Pharmaceuticals Inc. Com20200430A98.95285.64218.42232.9867.2352.66
CTXSCitrix Systems Inc20200430A6.425.431.361.394.074.03
CUBCubic Corporation20200430A27.5420.441.324.4219.1116.01
CUBAHerzfeld Caribbean Basin Fund20200430A274.77189.9895.19148.6494.7941.34
CUBECubeSmart20200430A7.346.090.571.325.514.77
CUBICUSTOMERS BANCORP INC20200430A33.9921.23-9.06-6.1430.2927.37
CUECue Biopharma, Inc.20200430A59.6846.659.508.2337.1538.42
CUICUI Global, Inc.20200430A590.45509.70457.06385.4652.65124.24
CULPCulp, Inc.20200430A230.3082.6361.8862.4420.7520.19
CUOContinental Materials Corporati20200430A953.45416.97238.44236.78178.53180.19
CUREDirexion Daily Healthcare Bull20200430ETF7.076.503.262.353.244.14
CUROCURO Group Holdings Corp.20200430A49.3635.2316.3915.6218.8519.61
CUTInvesco MSCI Global Timber ETF20200430ETF32.2137.7828.9329.618.858.17
CUTRCutera, Inc.20200430A64.5664.4112.6419.5051.7744.91
CUZCousins Properties Inc.20200430A16.559.517.466.292.043.21
CVACovanta Holding Corporation20200430A14.9711.175.405.455.775.72
CVBFCVB Financial Corp20200430A10.5315.09-3.87-5.2118.9620.30
CVCYCentral Valley Community Bancor20200430A309.07122.1192.3091.1029.8131.01
CVECenovus Energy Inc.20200430A27.9024.495.887.9618.6016.52
CVEOCIVEO CORPORATION20200430A144.86189.69166.14176.3823.5513.31
CVETCovetrus, Inc. Common Stock20200430A17.9516.694.479.7812.216.91
CVGICommercial Vehicle Group, Inc.20200430A84.6086.8158.2564.8328.5621.98
CVGWCalavo Growers Inc20200430A42.5717.277.689.039.588.24
CVICVR ENERGY, INC.20200430A23.0115.150.902.7414.2512.41
CVIACovia Holdings Corporation Comm20200430A125.65151.93106.15129.3845.7922.56
CVLTCommault Systems, Inc.20200430A33.0743.473.444.8940.0238.58
CVLYCodorus Valley Bancorp Inc20200430A235.81192.99135.41132.4157.5760.57
CVMCel-Sci Corporation20200430A34.8228.774.7716.3624.0012.41
CVNACarvana Co.20200430A18.5110.076.565.313.514.75
CVRChicago Rivet & Machine Co.20200430A970.14653.90389.12389.12264.79264.79
CVSCVS HEALTH CORPORATION20200430A2.312.170.320.511.851.66
CVTICovenant Transportation Group,20200430A51.5239.1310.5917.3428.5421.79
CVUCPI Aerostructures, Inc.20200430A113.4483.5161.2056.1822.3127.33
CVVCVD Equipment Corp.20200430A306.90169.5774.2587.3595.3282.22
CVXChevron Corporation20200430A4.763.990.422.043.571.96
CVYInvesco Zacks Multi-Asset Incom20200430ETF27.0518.0110.5611.467.466.55
CWCurtiss-Wright Corp.20200430A25.0613.855.336.818.517.04
CWBSPDR Bloomberg Barclays Convert20200430ETF10.168.821.343.777.485.05
CWBRCohBar, Inc. Common Stock20200430A189.31225.1150.4661.34174.65163.78
CWCOConsolidated Water Co Inc20200430A96.8886.3770.5569.5715.8116.80
CWEBDirexion Daily CSI China Intern20200430ETF31.8116.6313.3213.593.313.04
CWENClearway Energy, Inc. Class C C20200430A16.6511.565.095.996.475.57
CWENAClearway Energy, Inc. Class A20200430A33.5421.7016.5415.915.165.79
CWHCamping World Holdings, Inc.20200430A28.3121.1813.258.427.9312.75
CWISPDR MSCI ACWI ex-US ETF20200430ETF21.827.617.607.300.010.36
CWKCushman & Wakefield plc Ordinar20200430A38.1418.006.0110.2411.997.76
CWSAdvisorShares Focused Equity ET20200430ETF95.8783.75-2.60-4.4086.3588.16
CWSTCasella Waste Systems Inc20200430A36.5429.3716.575.2712.8024.10
CWTCalifornia Water Service20200430A37.7621.187.219.8513.9711.32
CXDCChina XD Plastics Company Limit20200430A305.39272.06212.23212.2259.8359.84
CXOCONCHO RESOURCES INC.20200430A20.989.061.031.908.037.17
CXPCOLUMBIA PROPERTY TRUST, INC.20200430A29.2015.657.547.888.127.82
CXSEWisdomTree Trust WisdomTree Chi20200430ETF20.9413.147.037.376.115.77
CXWCoreCivic, Inc.20200430A15.7715.289.059.706.235.58
CYANCyanotech Corp20200430A129.1294.6194.6194.610.000.00
CYBWisdomTree Chinese Yuan Strate20200430ETF28.1436.5133.2033.203.313.31
CYBECyberoptics Corp20200430A82.7854.3952.9245.731.478.66
CYBRCyberArk Software Ltd.20200430A20.9110.288.074.942.215.34
CYCCCyclacel Pharmaceuticals, Inc20200430A44.3538.5624.2927.2614.2611.29
CYCNCyclerion Therapeutics, Inc. Co20200430A148.83104.4078.5180.2625.8924.14
CYDChina Yuchai International Ltd.20200430A70.4744.7922.1722.8922.6221.90
CYHCommunity Health Systems, Inc.20200430A32.4024.573.628.8520.9415.72
CYRNCYREN Ltd.20200430A473.74874.29649.96649.17224.33225.12
CYRXCryoPort, Inc. Common Stock20200430A40.1626.149.8510.6516.2915.50
CYTKCytokinetics Inc.20200430A28.2029.1110.2312.3318.8816.78
CZAInvesco Zacks Mid-Cap ETF20200430ETF28.9423.4922.7523.060.740.43
CZNCCitizens & Northern Corporation20200430A345.68148.1881.40102.0866.7946.10
CZRCaesars Entertainment Corporati20200430A10.4310.454.513.135.937.32
CZWICitizens Community Bancorp, Inc20200430A516.48314.99294.98302.6220.0112.37
CZZCosan Limited20200430A21.9811.00-10.404.0721.416.94
DDominion Energy, Inc Common Sto20200430A4.074.440.27-0.254.174.69
DACDanaos Corporation20200430A148.11114.4731.4335.1483.0579.34
DAIOData I/O Corp20200430A139.8353.2240.0240.0213.2013.20
DAKTDaktronics Inc20200430A32.5894.7533.1636.1561.5958.61
DALDelta Air Lines, Inc.20200430A3.934.37-18.270.2022.654.17
DALIFirst Trust DorseyWright DALI 120200430ETF11.1617.5314.4414.443.083.08
DALTAnfield Capital Diversified Alt20200430ETF38.5636.3635.6535.990.710.37
DANDana Incorporated20200430A20.4817.019.3311.197.695.83
DARDARLING INGREDIENTS INC.20200430A14.1011.627.487.314.144.31
DAREDare Bioscience, Inc. Common St20200430A101.82130.8392.8994.5537.9436.28
DAUDExchange-Traded Notes linked to20200430ETN46.4423.4434.1928.07-10.75-4.63
DAUGFT Cboe Vest U.S. Equity Deep B20200430ETF30.2121.8121.1121.900.70-0.09
DAXGlobal X Funds Global X DAX Ger20200430ETF113.27101.5699.77100.301.781.26
DBDeutsche Bank Aktiengesellschaf20200430A13.5613.283.874.759.418.52
DBAWXtrackers MSCI All World ex US20200430ETF23.5035.4638.5537.06-3.09-1.60
DBDDiebold Nixdorf Incorporated20200430A22.8525.24-14.86-4.8840.1030.13
DBEFXtrackers MSCI EAFE Hedged Equi20200430ETF3.713.010.531.332.471.68
DBEHiM DBi Hedge Strategy ETF20200430ETF38.1737.0737.0737.070.000.00
DBEMXtrackers MSCI Emerging Markets20200430ETF63.3939.8241.3141.05-1.50-1.23
DBEUXtrackers MSCI Europe Hedged Eq20200430ETF25.0515.1712.1513.693.021.47
DBEZXtrackers MSCI Eurozone Hedged20200430ETF19.976.104.346.011.760.09
DBGRXtrackers MSCI Germany Hedged E20200430ETF82.7557.6857.355.110.3352.57
DBIDesigner Brands Inc.20200430A21.2635.5433.0524.572.5010.99
DBJPXtrackers MSCI Japan Hedged Equ20200430ETF27.5316.0115.0215.980.990.03
DBLVAdvisorShares DoubleLine Value20200430ETF65.16115.88115.88115.880.000.00
DBMFiM DBi Managed Futures Strategy20200430ETF56.4131.6136.0835.63-4.47-4.02
DBVTDBV Technologies S.A.20200430A112.9968.8746.6947.6222.1821.25
DBXDropbox, Inc. Class A20200430A5.385.810.570.905.244.91
DCARDropCar, Inc. Common Stock20200430A238.54198.24113.31115.5884.9282.65
DCHFExchange-Traded Notes linked to20200430ETN50.8240.0240.0237.860.002.17
DCIDonaldson Company, Inc.20200430A14.966.302.483.053.813.25
DCODucommun Incorporated20200430A90.4138.837.708.6931.1330.14
DCOMDime Community Bancshares20200430A34.7335.8222.8123.5013.0112.32
DCPDCP Midstream, LP20200430A34.6624.308.539.9115.7714.39
DCPHDeciphera Pharmaceuticals, Inc.20200430A22.3716.3710.6011.125.775.24
DDDuPont de Nemours, Inc. Common20200430A5.554.722.231.352.493.37
DDD3D Systems Corp20200430A12.3911.2519.924.49-8.676.75
DDGProshares Short Oil & Gas20200430ETF53.6565.4837.0437.4628.4428.02
DDIVFirst Trust Exchange-Traded Fun20200430ETF16.9529.5326.5426.542.992.99
DDLSWisdomTree Dynamic Currency Hed20200430ETF84.4161.4350.4139.1611.0222.27
DDMProShares Ultra Dow3020200430ETF2.942.960.160.842.802.12
DDOGDatadog, Inc. Class A Common St20200430A16.0014.667.4811.297.183.37
DDSDillards Inc.20200430A44.1344.3122.9322.0721.3822.24
DDWMWisdomTree Dynamic Currency Hed20200430ETF23.4827.6722.5522.295.115.38
DEDeere & Company20200430A8.073.582.062.331.531.25
DEAEasterly Government Properties,20200430A16.1810.934.745.406.195.53
DECKDeckers Outdoor Corp20200430A35.5115.901.343.4214.5612.48
DEEFXtrackers FTSE Developed ex US20200430ETF47.8833.4732.3631.981.111.49
DEFInvesco Defensive Equity ETF20200430ETF24.2311.539.1810.802.350.73
DEFAiShares Adaptive Currency Hedge20200430ETF29.6344.1442.5340.081.614.06
DEIDouglas Emmett, Inc.20200430A17.318.635.095.263.543.38
DELLDell Technologies Inc.20200430A9.726.463.884.262.582.20
DEMWisdomTree Emerging Markets Hig20200430ETF13.295.753.984.291.771.46
DENNDENNY'S CORP20200430A27.9823.0431.6120.00-8.573.04
DESWisdomTree U.S. SmallCap Divide20200430ETF11.816.273.180.693.095.59
DESPDespegar.com, Corp.20200430A37.5023.5316.5315.187.038.35
DEURExchange-Traded Notes linked to20200430ETN12.655.30-0.560.625.864.69
DEUSXtrackers Russell 1000 Comprehe20200430ETF29.8716.9013.1516.313.750.59
DEWWisdomTree Global High Dividend20200430ETF21.9515.6919.4315.73-3.73-0.03
DFEWisdomTree Europe SmallCap Divi20200430ETF23.8613.968.749.615.224.35
DFEBFT Cboe Vest U.S. Equity Deep B20200430ETF82.7234.4940.5432.67-6.051.81
DFENDirexion Daily Aerospace & Defe20200430ETF25.8830.5243.4930.20-12.970.32
DFFNDIFFUSION PHARMACEUTICALS INC20200430A56.1762.9851.8151.7911.1811.19
DFINDonnelley Financial Solutions,20200430A46.1229.878.5611.3021.3118.57
DFJWisdomTree Japan SmallCap Divid20200430ETF23.8714.8918.0214.62-3.130.26
DFNDReality Shares DIVCON Dividend20200430ETF51.4620.3721.3720.37-1.000.00
DFNLDavis Select Financial ETF20200430ETF45.5743.3441.8442.061.491.27
DFNSLGL Systems Acquisition Corp.20200430A53.81198.04198.04198.040.000.00
DFSDiscover Financial Services20200430A8.0512.77-10.89-3.2523.6616.02
DGDollar General Corp.20200430A5.943.290.532.022.761.27
DGAZVelocityShares 3x Inverse Natur20200430ETN37.9620.6810.1613.2210.527.46
DGBPExchange-Traded Notes linked to20200430ETN42.0626.3026.3731.19-0.07-4.89
DGICADonegal Group Inc20200430A83.8534.4810.6314.6523.8519.83
DGICBDonegal Group Inc20200430A1203.59333.9857.4957.49276.49276.49
DGIIDigi International Inc20200430A43.3443.6825.0529.0618.6314.62
DGLDVelocitySharesTM 3x Inverse Gol20200430ETF29.9415.846.0511.739.794.11
DGLYDigital Ally, Inc. Common Stock20200430A177.12168.84171.51162.90-2.675.94
DGPDB Gold Double Long ETN due Feb20200430ETN86.5944.8739.3034.795.5710.08
DGREWisdomTree Trust WisdomTree Eme20200430ETF61.5151.4145.2746.366.145.05
DGROiShares Core Dividend Growth ET20200430ETF2.912.491.920.860.571.62
DGRSWisdomTree Trust WisdomTree U.S20200430ETF70.7347.7535.4436.5712.3211.18
DGRWWisdomTree Trust WisdomTree U.S20200430ETF4.574.272.692.931.581.34
DGSWisdomTree Emerging Markets Sma20200430ETF12.597.386.085.711.301.67
DGTSPDR Global Dow ETF (based on T20200430ETF34.4521.2414.8612.616.388.63
DGXQuest Diagnostics Inc.20200430A8.794.19-0.180.214.363.98
DGZDB Gold Short ETN due February20200430ETN170.56606.68-20.78-29.35627.46636.03
DHID.R. Horton Inc.20200430A4.614.55-1.590.276.144.28
DHRDanaher Corporation20200430A5.125.390.631.284.764.11
DHSWisdomTree U.S. High Dividend F20200430ETF6.124.384.033.380.361.00
DHTDHT HOLDINGS, INC.20200430A13.6211.443.373.288.088.16
DHXDHI Group, Inc.20200430A48.9850.1626.5923.1223.5727.03
DIASPDR Dow Jones Industrial Avera20200430ETF1.080.95-0.460.041.410.91
DIALColumbia Diversified Fixed Inco20200430ETF47.6328.2928.1228.130.170.15
DIETDefiance Next Gen Food and Agri20200430ETF122.4872.4472.4474.080.00-1.63
DIGProShares Ultra Oil & Gas20200430ETF18.6220.9620.9916.24-0.034.73
DIMWisdomTree International MidCap20200430ETF16.908.226.136.102.092.12
DINDine Brands Global, Inc.20200430A37.6222.847.5210.6415.3212.20
DINTDavis Select International ETF20200430ETF72.7625.1116.0518.629.076.49
DIODDiodes Inc20200430A22.3823.111.292.1921.8120.92
DISThe Walt Disney Company20200430A2.443.490.252.203.241.29
DISCADiscovery, Inc. Series A Common20200430A5.3813.130.445.3612.707.80
DISCBDiscovery, Inc. Series B Common20200430A1052.01928.16928.15928.160.010.00
DISCKDiscovery, Inc. Series C Common20200430A6.068.120.163.637.964.49
DISHDISH Network Corp.20200430A7.167.824.584.803.243.01
DITAMCON Distributing Co.20200430A
DIVGlobal X SuperDividend U.S. ETF20200430ETF30.8417.5814.5114.453.073.13
DIVAAGFiQ Hedged Dividend Income Fu20200430ETF70.009.579.579.570.000.00
DIVBiShares U.S. Dividend and Buyba20200430ETF12.7711.5712.0612.23-0.49-0.66
DIVCC-Tracks Exchange Traded Notes20200430ETN177.28
DIVOAmplify CWP Enhanced Dividend I20200430ETF51.8125.0015.9812.219.0212.79
DIVYReality Shares DIVS ETF20200430ETF109.2968.6483.6783.67-15.03-15.03
DJCBETRACS Bloomberg Commodity Inde20200430ETN57.580.00
DJCIETRACS Linked to the Bloomberg20200430ETN65.1197.7439.9139.9157.8257.82
DJDInvesco Dow Jones Industrial Av20200430ETF81.8659.1043.8544.1815.2614.93
DJPiPath Bloomberg Commodity Index20200430ETN51.8642.6441.7941.680.850.96
DJPYExchange-Traded Notes linked to20200430ETN26.5715.583.682.4511.9013.13
DKDelek US Holdings, Inc.20200430A25.5914.033.875.6610.168.37
DKLDELEK LOGISTICS PARTNERS, LP20200430A88.6356.7921.1522.1335.6434.67
DKSDick's Sporting Goods, Inc.20200430A11.766.712.462.624.244.09
DLADelta Apparel Inc.20200430A220.19101.0958.2077.3342.8923.75
DLBDolby Laboratories, Inc.Class A20200430A16.328.062.002.446.065.62
DLHCDLH Holdings Corp.20200430A504.02483.09461.10461.1021.9921.99
DLNWisdomTree U.S. LargeCap Divide20200430ETF4.344.105.013.16-0.910.94
DLNGDYNAGAS LNG PARNERS LP20200430A219.56208.65137.13137.1371.5271.52
DLPHDelphi Technologies PLC Ordinar20200430A18.4321.0411.8013.749.267.34
DLPNDolphin Entertainment, Inc.20200430A443.09262.95201.63213.6261.3249.33
DLRDigital Realty Trust, Inc.20200430A8.156.371.382.374.994.00
DLSWisdomTree International SmallC20200430ETF18.9511.589.639.901.951.68
DLTHDuluth Holdings Inc. Class B Co20200430A53.5136.6214.0715.2022.5521.42
DLTRDollar Tree Inc.20200430A8.898.041.443.596.614.46
DLXDeluxe Corporation20200430A28.2312.528.1910.394.332.14
DMACDiaMedica Therapeutics Inc. Com20200430A472.61407.49353.80358.9153.6948.58
DMLPDorchester Minerals LP20200430A73.0338.82-5.11-10.3743.9349.19
DMPIDelMar Pharmaceuticals, Inc. Co20200430A304.07275.04260.35260.3014.6914.73
DMRCDigimarc Corporation20200430A92.1651.1120.0922.5131.0228.60
DMREDeltaShares S&P EM 100 & Manage20200430ETF72.0723.4523.5223.44-0.070.01
DMRIDeltaShares S&P International M20200430ETF165.7898.1098.1098.100.000.00
DMRLDeltaShares S&P 500 Managed Ris20200430ETF99.2420.9216.5417.254.383.67
DMRMDeltaShares S&P 400 Managed Ris20200430ETF137.7226.603.433.4323.1723.17
DMRSDeltaShares S&P 600 Managed Ris20200430ETF131.8079.5379.5379.530.000.00
DMTKDermTech, Inc. Common Stock20200430A332.85147.3172.7474.0474.5773.27
DNJRGolden Bull Limited Ordinary Sh20200430A279.42233.25169.08168.1664.1765.09
DNKNDunkin' Brands Group, Inc.20200430A13.509.27-1.140.8410.418.44
DNLWisdomTree Global ex-US Quality20200430ETF42.2219.6216.9219.622.700.00
DNLIDenali Therapeutics Inc. Common20200430A39.6921.057.2010.5713.8510.48
DNNDenison Mines Corp20200430A136.25159.29148.39136.9610.9022.32
DNOVFT Cboe Vest U.S. Equity Deep B20200430ETF64.8667.1467.0067.910.14-0.77
DNOWNOW INC.20200430A20.5216.348.4612.247.874.10
DNRDenbury Resources, Inc.20200430A24.8659.2828.1836.9031.2422.54
DOCPHYSICIANS REALTY TRUST20200430A8.6613.266.366.586.926.70
DOCUDocuSign, Inc. Common Stock20200430A16.8813.625.274.408.349.22
DOGProShares Short Dow3020200430ETF2.011.82-0.200.242.011.57
DOGSArrow Dogs of the World ETF20200430ETF449.72
DOGZDogness (International) Corpora20200430A175.84122.37115.99115.996.396.39
DOLWisdomTree International LargeC20200430ETF21.479.8911.019.64-1.130.25
DOMODomo, Inc. Class B Common Stock20200430A42.3331.9315.3915.3016.5416.63
DONWisdomTree U.S. MidCap Dividend20200430ETF5.955.041.681.533.363.51
DOOWisdomTree international Divide20200430ETF22.9511.2611.0711.050.190.21
DOOOBRP Inc. Common Subordinate Vot20200430A28.0328.0910.3811.4817.7116.61
DOORMASONITE INTERNATIONAL CORP20200430A49.9019.106.597.6512.5111.45
DORMDorman Products, Inc. New20200430A38.0814.625.116.029.518.60
DOVDover Corporation20200430A10.225.312.242.983.072.33
DOWDow Inc.20200430A7.455.888.854.28-2.971.60
DOXAmdocs Limited20200430A8.734.382.292.502.091.88
DPHCDiamondPeak Holdings Corp. Clas20200430A150.53127.44127.44127.440.000.00
DPSTDirexion Daily Regional Banks B20200430ETF46.4737.9725.7828.7412.199.23
DPWDPW Holdings, Inc.20200430A103.19100.1854.4863.2245.7036.95
DPZDomino's Pizza Inc.20200430A10.155.56-0.97-0.356.535.90
DRADDigirad Corporation20200430A286.73175.46155.00160.7220.4614.74
DREDuke Realty Corp.20200430A9.289.883.794.276.095.61
DRHDiamondRock Hospitality Company20200430A18.2713.716.126.407.587.33
DRIDarden Restaurants, Inc.20200430A10.4711.31-0.05-2.7911.3614.10
DRIODarioHealth Corp. Common Stock20200430A256.16265.95234.57236.5031.3829.45
DRIPDirexion Daily S&P Oil & Gas Ex20200430ETF22.2719.3114.2313.975.095.35
DRIVGlobal X Autonomous & Electric20200430ETF54.5734.9437.2134.89-2.270.06
DRNDirexion Daily Real Estate Bull20200430ETF86.3152.1933.7037.4818.4914.71
DRNADicerna Pharmaceuticals, Inc.20200430A40.6129.4218.2219.8611.199.56
DRQDril-Quip, Inc.20200430A42.6118.685.096.4313.5912.25
DRRXDurect Corp20200430A58.2053.4017.0519.4036.3534.00
DRSKAptus Defined Risk ETF20200430ETF43.5318.3519.0818.97-0.73-0.62
DRTTDIRTT Environmental Solutions L20200430A159.89257.97164.56163.1893.4194.79
DRVDirexion Daily Real Estate Bear20200430ETF47.4429.7621.6121.508.158.29
DRWWisdomTree Global ex-US Real Es20200430ETF28.7216.9815.7916.071.190.91
DSDrive Shack Inc.20200430A78.5369.5231.5034.1438.1035.43
DSEDuff & Phelps Select MLP and Mi20200430A136.37247.48174.51179.2772.9768.21
DSGXDescartes Systems Group Inc20200430A15.077.882.082.775.805.11
DSIiShares MSCI KLD 400 Social ETF20200430ETF6.664.874.624.570.250.30
DSKEDaseke, Inc. Common Stock20200430A107.34129.7946.4243.6283.3786.17
DSLVVelocitySharesTM 3x Inverse Sil20200430ETF46.3826.359.4212.2116.9314.14
DSPGDSP Group Inc20200430A25.8832.622.4110.7530.2121.87
DSSDocument Security Systems, Inc.20200430A73.4694.6069.7478.4824.8616.12
DSSIDiamond S Shipping Inc. Common20200430A29.9719.43-0.227.5419.6511.89
DSTLDistillate U.S. Fundamental Sta20200430ETF27.2410.2210.1210.130.110.09
DSWLDeswell Industries Inc20200430A283.44228.80276.05276.01-47.25-47.21
DSXDiana Shipping, Inc.20200430A113.6360.7639.7242.2921.0418.47
DTDynatrace, Inc.20200430A25.7011.589.0310.222.551.36
DTDWisdomTree U.S. Total Dividend20200430ETF6.074.915.164.43-0.240.48
DTEDTE Energy Company20200430A10.865.530.611.224.924.31
DTEADAVIDsTEA Inc. Common Stock20200430A300.19431.88374.75374.5857.1257.30
DTECALPS Disruptive Technologies ET20200430ETF45.3724.5714.6615.239.929.35
DTHWisdomTree International High D20200430ETF19.3518.7116.7317.001.981.72
DTILPrecision BioSciences, Inc. Com20200430A37.6151.289.8211.9341.4639.36
DTNWisdomTree U.S. Dividend ex-Fin20200430ETF6.537.793.251.284.546.51
DTSSDatasea Inc. Common Stock20200430A498.19303.74266.07265.8937.6737.85
DTYLiPath US Treasury 10-year Bull20200430ETF18.5031.7231.7231.720.000.00
DUGProShares UltraShort Oil & Gas20200430ETF20.0614.796.549.788.255.01
DUKDuke Energy Corporation20200430A4.813.140.842.402.300.75
DUOTDuos Technologies Group, Inc. C20200430A136.3575.8046.3846.3829.4229.42
DURAVanEck Vectors Morningstar Dura20200430ETF11.0218.0214.2513.893.764.13
DUSADavis Select U.S. Equity ETF20200430ETF56.1226.8220.0720.336.756.49
DUSLDirexion Daily Industrials Bull20200430ETF64.5673.67116.1797.55-42.51-23.88
DUSTDirexion Daily Gold Miners Inde20200430ETF8.385.472.802.322.673.15
DVADaVita Inc.20200430A9.934.530.200.434.334.10
DVAXDynavax Technologies Corporatio20200430A26.5530.724.943.8425.7826.88
DVDDover Motorsports20200430A248.30238.92158.90195.5080.0243.42
DVLUFirst Trust Dorsey Wright Momen20200430ETF28.4784.98-12.54-5.7897.5390.77
DVNDevon Energy Corporation20200430A8.4610.801.812.749.008.08
DVOLFirst Trust Dorsey Wright Momen20200430ETF18.009.645.825.863.823.78
DVPDeep Value ETF20200430ETF45.7728.2723.2924.804.993.47
DVYiShares Select Dividend ETF20200430ETF3.034.222.232.551.991.68
DVYAiShares Asia/Pacific Dividend E20200430ETF60.5663.0160.7765.772.24-2.76
DVYEiShares Emerging Markets Divide20200430ETF14.968.254.835.403.422.86
DWASInvesco DWA SmallCap Momentum E20200430ETF31.4020.6017.9118.842.691.77
DWATArrow Investments Trust Arrow D20200430ETF168.5981.8881.8881.880.000.00
DWAWAdvisorShares Dorsey Wright FSM20200430ETF45.9011.6111.6111.610.000.00
DWEQAdvisorShares Dorsey Wright Alp20200430ETF51.1012.8310.0410.042.792.79
DWFISPDR Dorsey Wright Fixed Income20200430ETF17.7011.3510.2110.211.141.14
DWLDDavis Select Worldwide ETF20200430ETF26.3614.5812.2611.872.322.71
DWMWisdomTree International Equity20200430ETF19.8411.2910.1310.021.161.26
DWMCAdvisorShares Dorsey Wright Mic20200430ETF169.7465.31-110.22-136.84175.53202.15
DWMFWisdomTree International Multif20200430ETF30.1722.293.373.3718.9218.92
DWPPFirst Trust Dorsey Wright Peopl20200430ETF76.4251.1251.1451.14-0.02-0.02
DWSHAdvisorShares Dorsey Wright Sho20200430ETF61.5642.6821.7830.9720.9011.71
DWSNDawson Geophysical Company New20200430A436.31344.37273.04277.2171.3267.15
DWUSAdvisorShares Dorsey Wright FSM20200430ETF26.8615.004.102.0910.9012.91
DWXSPDR S&P International Dividend20200430ETF21.768.977.887.801.091.17
DXDynex Capital, Inc.20200430A37.9823.1510.7912.4912.3610.66
DXCDXC Technology Company20200430A10.229.323.732.625.596.70
DXCMDexCom, Inc.20200430A20.099.613.333.716.285.90
DXDProShares UltraShort Dow 3020200430ETF4.504.111.272.262.841.85
DXGEWisdomTree Germany Hedged Equit20200430ETF85.8114.25-13.68-13.6827.9327.93
DXJWisdomTree Japan Hedged Equity20200430ETF2.572.61-0.52-0.423.133.04
DXJSWisdomTree Japan Hedged SmallCa20200430ETF54.3637.3239.5223.16-2.2014.16
DXLGDestination XL Group, Inc.20200430A456.71441.38479.04425.93-37.6616.95
DXPEDXP Enterprises Inc20200430A89.1746.4726.7128.8119.7717.66
DXYNDixie Group Inc20200430A335.31258.10243.86243.8514.2414.25
DYDycom Industries, Inc.20200430A28.6413.575.422.798.1510.78
DYAIDyadic International, Inc.20200430A49.4038.0427.7428.0810.309.96
DYLSWisdomTree Dynamic Long/Short U20200430ETF51.4737.3637.4137.32-0.060.03
DYNFBlackRock U.S. Equity Factor Ro20200430ETF13.9619.0019.1919.04-0.19-0.05
DYNTDynatronics Corp20200430A119.8395.6364.5968.2931.0427.34
DZKDirexion Daily Developed Market20200430ETF63.1733.580.984.5932.5928.98
DZSIDASAN Zhone Solutions, Inc20200430A255.71181.54221.77226.60-40.23-45.07
DZZDB Gold Double Short ETN due Fe20200430ETN180.86170.88150.53150.5220.3520.36
EAElectronic Arts Inc20200430A4.394.21-1.140.305.353.91
EAFGrafTech International Ltd.20200430A21.1617.047.668.119.388.94
EAGGiShares ESG US Aggregate Bond E20200430ETF14.826.436.576.40-0.140.03
EARNELLINGTON RESIDENTIAL MORTGAGE20200430A64.4744.44-3.701.6148.1442.83
EARSAuris Medical Holding Ltd. Comm20200430A196.43425.69264.39264.09161.30161.60
EASGXtrackers MSCI EAFE ESG Leaders20200430ETF20.4721.5021.0221.030.480.47
EASIAmplify EASI Tactical Growth ET20200430ETF159.0843.0643.0643.060.000.00
EASTEASTSIDE DISTILLING , INC.20200430A253.61261.77117.74116.10144.03145.66
EATBrinker International, Inc.20200430A17.6915.2713.5014.181.771.09
EBEventbrite, Inc. Class A Common20200430A30.8817.029.3710.837.656.22
EBAYeBay Inc20200430A3.686.764.843.151.923.61
EBFEnnis, Inc.20200430A42.2720.7011.7913.788.906.91
EBIXEbix Inc20200430A31.2849.5122.3326.0227.1823.49
EBIZGlobal X E-commerce ETF20200430ETF40.7827.8928.2126.33-0.311.56
EBMTEagle Bancorp Montana, Inc20200430A197.5085.4932.6759.5052.8225.99
EBNDSPDR Bloomberg Barclays Emergin20200430ETF28.6422.8321.3121.451.521.39
EBSEmergent Biosolutions, Inc.20200430A31.2718.103.179.7914.938.31
EBSBMeridian Bancorp, Inc.20200430A32.7027.0512.6111.2014.4415.85
EBTCEnterprise Bancorp Inc.20200430A873.86253.72153.76192.5199.9661.22
ECHiShares MSCI Chile ETF20200430ETF28.298.572.202.296.376.28
ECHOEcho Global Logistics, Inc.20200430A31.2615.103.173.1611.9411.94
ECLEcolab, Inc.20200430A5.956.842.522.574.324.27
ECLNFirst Trust EIP Carbon Impact E20200430ETF33.1719.5019.5019.500.000.00
ECNSiShares MSCI China Small-Cap ET20200430ETF113.04106.1687.7787.7718.4018.40
ECOLUS Ecology, Inc.20200430A40.0016.064.194.1411.8711.91
ECOMCHANNELADVISOR CORPORATION20200430A45.2425.549.4712.7316.0712.81
ECONColumbia Emerging Markets Consu20200430ETF20.5312.5511.5911.460.971.10
ECORelectroCore, Inc. Common Stock20200430A96.3786.0855.4155.8430.6730.25
ECOWPacer Emerging Markets Cash Cow20200430ETF77.43
ECOZTrueMark ESG Active Opportuniti20200430ETF187.515.835.835.830.000.00
ECPGEncore Capital Group, Inc.20200430A48.2731.6321.6124.3410.027.30
ECTECA Marcellus Trust 1 Interest20200430A359.94351.81133.87256.90217.9494.91
EDConsolidated Edison, Inc.20200430A5.725.221.251.673.973.55
EDCDirexion Daily Emerging Markets20200430ETF5.024.432.161.672.272.76
EDENiShares MSCI Denmark ETF20200430ETF48.1685.0083.6683.311.341.69
EDITEditas Medicine, Inc. Common St20200430A21.8127.77-2.30-0.4630.0728.24
EDIVSPDR S&P Emerging Markets Divid20200430ETF28.5113.847.39-5.406.4519.24
EDNTEdison Nation, Inc. Common Stoc20200430A143.5183.3576.5069.676.8513.67
EDOGALPS Emerging Sector Dividend D20200430ETF62.9547.0646.6246.180.440.89
EDOWFirst Trust Dow 30 Equal Weight20200430ETF44.4422.2022.0822.920.12-0.72
EDRYEuroDry Ltd. Common Shares20200430A2524.641798.511798.511798.510.000.00
EDSAEdesa Biotech, Inc. Common Shar20200430A255.79235.69142.24194.3593.4541.34
EDUCEducational Development Corp20200430A187.79194.25135.74160.5058.5133.75
EDVVanguard World Funds Extended D20200430ETF9.4910.396.436.613.963.78
EDZDirexion Daily Emerging Markets20200430ETF3.222.780.710.292.072.49
EEEl Paso Electric Company20200430A2.111.461.111.030.350.42
EEFTEuronet Worldwide Inc20200430A22.8210.611.794.468.816.15
EEHELEMENTS Linked to the SPECTRUM20200430ETN1491.871383.791609.791402.92-226.00-19.12
EELVInvesco S&P Emerging Markets Lo20200430ETF37.1219.6913.9716.975.712.72
EEMiShares MSCI Emerging Markets E20200430ETF2.723.290.721.262.562.03
EEMAiShares MSCI Emerging Markets A20200430ETF29.7414.9110.0111.344.903.58
EEMDAAM S&P Emerging Markets High D20200430ETF130.3012.36-5.70-5.7018.0618.06
EEMOInvesco S&P Emerging Markets Mo20200430ETF145.1864.3162.9862.981.331.33
EEMSiShares MSCI Emerging Markets S20200430ETF37.1516.0813.9415.332.140.74
EEMViShares Edge MSCI Min Vol Emerg20200430ETF4.223.501.942.141.561.36
EEMXSPDR MSCI Emerging Markets Foss20200430ETF21.089.409.209.730.20-0.33
EESWisdomTree U.S. SmallCap Fund20200430ETF31.9718.7516.0317.202.721.55
EETProShares Ultra MSCI Emerging M20200430ETF34.5142.7342.0242.730.710.00
EEVProShares Trust UltraShort MSCI20200430ETF6.244.482.783.111.701.37
EEXEmerald Holding, Inc.20200430A83.1275.2015.6518.6159.5556.59
EFAiShares MSCI EAFE ETF20200430ETF1.771.560.170.351.401.23
EFADProShares MSCI EAFE Dividend Gr20200430ETF35.3118.5813.2613.875.324.72
EFASGlobal X MSCI SuperDividend EAF20200430ETF47.8347.77-5.84-5.5253.6153.28
EFAViShares Edge MSCI Min Vol EAFE20200430ETF3.421.801.941.37-0.140.43
EFAXSPDR MSCI EAFE Fossil Fuel Rese20200430ETF40.0640.5940.6736.00-0.094.59
EFCEllington Financial Inc. Common20200430A38.8421.334.715.6216.6215.71
EFGiShares MSCI EAFE Growth ETF20200430ETF10.834.673.303.461.371.21
EFNLiShares MSCI Finland ETF20200430ETF81.9463.4160.7361.072.682.34
EFOProShares Ultra MSCI EAFE20200430ETF137.02147.3082.8882.8864.4264.42
EFOIEnergy Focus, Inc.20200430A147.55129.89107.99108.5121.9021.38
EFSCEnterprise Financial Services C20200430A73.4833.7118.6321.2015.0712.51
EFUProShares Trust UltraShort MSCI20200430ETF32.3626.79-5.6010.6132.3916.18
EFViShares MSCI EAFE Value ETF20200430ETF3.892.781.981.910.800.88
EFXEquifax, Incorporated20200430A14.186.040.230.995.815.05
EFZProShares Trust Short MSCI EAFE20200430ETF17.5412.6511.8212.070.830.57
EGANeGain Corporation20200430A42.8120.2414.7713.945.476.29
EGBNEagle Bancorp Inc20200430A51.2520.77-0.8823.3521.65-2.58
EGHT8x8, Inc. Common Stock20200430A18.5510.146.202.863.947.26
EGLEEagle Bulk Shipping Inc.20200430A68.9574.8149.1364.5925.7010.23
EGOEldorado Gold Corporation20200430A11.0611.895.365.316.546.59
EGOVNIC Inc20200430A12.8312.50-2.821.6915.3210.81
EGPEastGroup Properties Inc.20200430A37.5331.7923.3624.498.437.31
EGPTVanEck Vectors Egypt Index ETF20200430ETF129.94110.2196.1994.8614.0215.35
EGRXEagle Pharmaceuticals, Inc.20200430A50.7329.6610.5314.1819.1315.48
EGYVaalco Energy, Inc.20200430A132.67114.15102.49103.8811.6610.26
EHCEncompass Health Corporation Co20200430A13.535.960.921.645.044.32
EHTHeHealth, Inc.20200430A41.3422.5011.3412.5711.159.93
EIDOiShares MSCI Indonesia ETF20200430ETF6.5011.216.078.065.143.20
EIDXEidos Therapeutics, Inc. Common20200430A171.2562.6436.2837.7326.3623.54
EIGEmployers Holdings, Inc.20200430A26.7115.485.754.639.7310.85
EIGIEndurance International Group H20200430A53.5960.9812.6420.5548.3540.44
EIGREiger BioPharmaceuticals, Inc.20200430A42.2334.957.9513.1226.9421.76
EIRLiShares MSCI Ireland ETF20200430ETF70.4239.2539.2739.31-0.02-0.06
EISiShares MSCI Israel ETF20200430ETF81.6163.2462.9262.960.320.28
EIXEdison International20200430A9.729.900.561.269.348.64
EJANInnovator MSCI Emerging Markets20200430ETF90.014.704.704.700.000.00
EJULInnovator MSCI Emerging Markets20200430ETF53.14133.6184.16134.0649.45-0.45
EKARIdeanomics NextGen Vehicles and20200430ETF76.6461.1041.0761.1020.030.00
EKSOEkso Bionics Holdings, Inc. Com20200430A117.42122.40106.41106.4215.9915.98
ELThe Estee Lauder Companies Inc.20200430A6.669.76-0.393.5110.156.25
ELAEnvela Corporation20200430A134.8582.8159.3377.0323.495.78
ELANElanco Animal Health Incorporat20200430A8.376.881.853.295.033.58
ELDWisdomTree Emerging Markets Loc20200430ETF110.2550.6948.4448.552.252.14
ELFe.l.f. Beauty, Inc.20200430A19.4314.493.404.4411.0910.05
ELGXEndologix Inc20200430A165.21159.8572.5594.7987.3165.06
ELLOEllomay Capital LTD20200430A943.40309.95-7.05-7.05316.99316.99
ELMDElectromed, Inc.20200430A98.32175.0071.8571.35103.16103.65
ELOXEloxx Pharmaceuticals, Inc. Com20200430A173.6881.7750.5550.2731.2131.50
ELSEquity Lifestyle Properties, In20200430A12.557.013.133.013.884.00
ELSEElectro-Sensors Inc20200430A518.5064.4164.4164.410.000.00
ELTKEltek Ltd20200430A282.55171.04145.86140.5925.1830.45
ELVTElevate Credit, Inc.20200430A82.1864.756.5723.8858.1840.87
ELYCallaway Golf Company20200430A12.8621.7115.6018.196.123.55
EMAGVanEck Vectors Emerging Markets20200430ETF215.04402.04402.04402.040.000.00
EMANeMagin Corporation20200430A244.21234.48196.70197.0737.7737.40
EMBiShares J.P. Morgan USD Emergin20200430ETF1.502.731.272.071.460.66
EMBHiShares Interest Rate Hedged Em20200430ETF89.25179.6475.05100.00104.5979.64
EMCBWisdomTree Emerging Markets Cor20200430ETF175.72151.12151.12151.120.000.00
EMCFEmclaire Financial Corp20200430A521.72229.01209.11209.1119.9019.90
EMCGWisdomTree Emerging Markets Con20200430ETF66.3746.5640.8046.565.750.00
EMDVProShares MSCI Emerging Markets20200430ETF44.7844.7849.7544.48-4.970.30
EMEEMCOR Group, Inc.20200430A41.2216.005.036.2610.979.69
EMFMGlobal X MSCI Next Emerging & F20200430ETF115.6546.1144.5945.641.520.47
EMGFiShares Edge MSCI Multifactor E20200430ETF36.6718.9118.1418.340.770.57
EMHYiShares J.P. Morgan EM High Yie20200430ETF11.387.09-0.591.307.705.79
EMIFiShares Emerging Markets Infras20200430ETF122.2446.6435.6635.6610.9710.97
EMIHXtrackers Emerging Markets Bond20200430ETF852.31
EMKREmcore Corp20200430A188.5498.1190.8391.287.286.83
EMLEastern Company20200430A502.16223.08187.78201.9835.3021.10
EMLCVanEck Vectors J.P. Morgan EM L20200430ETF3.633.161.371.691.781.46
EMLPFirst Trust North American Ener20200430ETF18.648.206.956.751.241.44
EMMFWisdomTree Emerging Markets Mul20200430ETF138.0268.5268.5268.520.000.00
EMMSEmmis Communications Corp20200430A108.57102.5790.2791.9012.3010.67
EMNEastman Chemical Company20200430A11.466.302.823.633.482.67
EMNTPIMCO Enhanced Short Maturity A20200430ETF51.3649.6449.6449.640.000.00
EMPEntergy Mississippi, LLC First20200430A85.0648.6649.0148.08-0.360.58
EMQQEMQQ The Emerging Markets Inter20200430ETF25.3319.417.8413.8211.575.59
EMREmerson Electric Co.20200430A4.304.521.310.583.213.94
EMSGXtrackers MSCI Emerging Markets20200430ETF70.0856.7450.6458.186.10-1.44
EMSHProShares Short Term USD Emergi20200430ETF63.90395.85395.85395.850.000.00
EMTLSPDR DoubleLine Emerging Market20200430ETF48.5937.9434.8332.503.115.44
EMTYProShares Decline of the Retail20200430ETF29.2345.3925.5125.9519.8819.44
EMXEMX Royalty Corporation20200430A97.8488.4050.2250.8338.3137.57
EMXCiShares MSCI Emerging Markets e20200430ETF25.617.014.136.952.880.06
ENBEnbridge, Inc20200430A3.433.960.950.953.013.01
ENBLENABLE MIDSTREAM PARTNERS, LP20200430A32.6725.396.929.1418.5416.30
ENDPEndo International plc20200430A22.3822.546.747.3415.8015.20
ENFRAlerian Energy Infrastructure E20200430ETF63.2366.4852.2351.5814.2414.90
ENGENGlobal Corp20200430A166.20800.52101.98101.95698.54698.57
ENLCENLINK MIDSTREAM, LLC20200430A48.8444.1418.7617.2225.4126.92
ENLVEnlivex Therapeutics Ltd. Ordin20200430A141.5660.8346.1146.2914.7314.55
ENOBEnochian Biosciences Inc. Commo20200430A186.03355.18346.89350.418.294.77
ENORiShares MSCI Norway ETF20200430ETF93.5552.9940.8152.9912.180.00
ENPHEnphase Energy, Inc.20200430A8.6914.039.098.254.955.78
ENREnergizer Holdings, Inc20200430A19.0310.303.215.847.094.46
ENSEnerSys, Inc.20200430A21.0312.726.486.926.235.79
ENSGThe Ensign Group, Inc.20200430A27.3117.287.308.879.998.42
ENSVEnservco Corp.20200430A112.50130.7381.1492.0749.6138.68
ENTGlobal Eagle Entertainment Inc.20200430A151.8691.3460.3456.8831.0034.47
ENTAEnanta Pharmaceuticals, Inc20200430A43.3119.8810.5212.659.357.23
ENTGEntegris Inc20200430A12.127.811.472.146.405.68
ENTRERShares Entrepreneur 30 ETF20200430ETF39.5734.8134.7134.440.100.38
ENTXEntera Bio Ltd. Ordinary Shares20200430A2030.30776.72776.72776.720.000.00
ENVENVESTNET, INC.20200430A44.5217.839.259.828.588.01
ENVAEnova International, Inc.20200430A35.2125.064.1413.1620.9311.90
ENZEnzo Biochem, Inc.20200430A76.0462.796.3711.6556.4251.14
ENZLiShares Trust iShares MSCI New20200430ETF48.2560.4853.6556.486.824.00
EOGEOG Resources, Inc.20200430A8.207.100.771.426.335.68
EOLSEvolus, Inc. Common Stock20200430A75.4754.7632.9839.5021.7815.26
EPACEnerpac Tool Group Corp.20200430A30.3415.865.986.899.888.97
EPAMEPAM SYSTEMS, INC.20200430A32.9312.123.634.738.497.39
EPCEdgewell Personal Care Company20200430A16.5111.042.362.928.698.13
EPDEnterprise Products Partners L.20200430A5.885.501.800.883.704.62
EPHEiShares MSCI Philippines ETF20200430ETF33.7320.4014.4012.966.007.44
EPIWisdomTree India Earnings Fund20200430ETF5.5510.341.821.538.528.81
EPIXESSA Pharma Inc. Common Stock20200430A498.57223.37-7.0028.84230.37194.53
EPMEvolution Petroleum Corporation20200430A76.6260.3929.6828.7530.7131.64
EPOLiShares MSCI Poland ETF20200430ETF17.798.192.993.225.204.98
EPPiShares MSCI Pacific ex Japan E20200430ETF5.522.801.291.731.511.08
EPREPR Properties20200430A14.2713.706.4710.607.233.10
EPRFInnovator S&P Investment Grade20200430ETF38.2243.2213.5513.2429.6829.98
EPRTEssential Properties Realty Tru20200430A29.6317.7210.2910.307.437.42
EPSWisdomTree U.S. LargeCap Fund20200430ETF9.729.287.629.931.66-0.65
EPSNEpsilon Energy Ltd.20200430A185.14155.34114.52115.1040.8240.24
EPUiShares MSCI Peru ETF20200430ETF122.3074.5472.1871.322.363.22
EPVProShares UltraShort FTSE Europ20200430ETF104.4355.6752.0754.603.601.07
EPZMEpizyme, Inc20200430A17.7813.460.963.8212.509.64
EQEquillium, Inc. Common Stock20200430A490.55295.95238.25244.0657.6951.88
EQALInvesco Russell 1000 Equal Weig20200430ETF10.087.286.516.920.770.37
EQBKEquity Bancshares, Inc. Class A20200430A183.08102.32103.0867.46-0.7634.85
EQCEquity Commonwealth20200430A10.555.661.812.363.863.30
EQHEquitable Holdings, Inc.20200430A8.896.011.102.694.913.32
EQIXEquinix, Inc. Common Stock REIT20200430A23.3310.513.353.747.947.55
EQLALPS Equal Sector Weight ETF20200430ETF12.6710.448.829.451.621.00
EQMEQM Midstream Partners, LP20200430A22.0712.912.113.8610.819.06
EQREquity Residential20200430A8.057.601.231.656.375.94
EQRRProShares Equities for Rising R20200430ETF37.34347.49278.11278.1169.3869.38
EQSEquus Total Return, Inc.20200430A658.02415.4049.1953.59366.21361.81
EQTEQT CORP20200430A8.297.801.480.056.337.76
EQWLInvesco S&P 100 Equal Weight ET20200430ETF54.5053.7150.9952.022.721.69
EQXEquinox Gold Corp.20200430A21.6022.015.367.9416.6514.07
ERAERA GROUP INC.20200430A76.0540.0930.7921.449.3018.65
ERFEnerplus Corporation20200430A38.9239.4615.3418.0824.1221.37
ERIEldorado Resorts, Inc20200430A15.2715.285.493.489.7911.80
ERIIEnergy Recovery, Inc.20200430A33.2619.851.433.8918.4215.96
ERMEquityCompass Risk Manager ETF20200430ETF75.6181.1381.1381.130.000.00
EROSEROS INTERNATIONAL PLC20200430A37.9331.385.168.3526.2322.98
ERSXERShares Non-US Small Cap ETF20200430ETF79.8320.7120.7120.710.000.00
ERUSiShares MSCI Russia ETF20200430ETF20.1616.608.019.238.607.37
ERXDirexion Daily Energy Bull 2X S20200430ETF6.428.337.263.601.074.74
ERYDirexion Daily Energy Bear 2X S20200430ETF25.3023.4113.1015.8310.317.58
ESEversource Energy20200430A9.157.203.043.804.163.39
ESBKElmira Savings Bank Elmira NY20200430A386.108.918.918.910.000.00
ESCAEscalade Inc20200430A233.41238.977.8638.87231.11200.10
ESEESCO Technologies, Inc.20200430A43.7520.025.628.2814.4011.74
ESEAEuroseas Ltd.(Marshall Islands)20200430A523.73259.33211.83210.1847.5149.16
ESGFlexShares Trust FlexShares STO20200430ETF19.745.013.463.311.551.70
ESGDiShares Trust iShares ESG MSCI20200430ETF11.728.775.337.433.441.34
ESGEiShares, Inc. iShares ESG MSCI20200430ETF7.514.494.253.640.230.85
ESGGFlexShares STOXX Global ESG Imp20200430ETF57.3861.6758.5961.543.080.13
ESGNColumbia Sustainable Internatio20200430ETF111.4344.9044.9044.900.000.00
ESGSColumbia Sustainable U.S. Equit20200430ETF125.5053.6540.5940.5913.0613.06
ESGUiShares Trust iShares ESG MSCI20200430ETF4.6424.4328.4625.70-4.03-1.27
ESGVVanguard ESG U.S. Stock ETF20200430ETF8.875.034.744.670.280.36
ESIElement Solutions Inc.20200430A14.9613.405.134.868.278.54
ESLTElbit Systems Ltd20200430A41.4622.1012.4014.459.707.65
ESMLiShares ESG MSCI USA Small-Cap20200430ETF30.5032.6918.3333.2214.36-0.53
ESNTEssent Group LTD20200430A19.8811.795.205.006.596.79
ESPEspey Mfg. & Electronics Corp20200430A689.71374.97374.97374.970.000.00
ESPOVanEck Vectors Video Gaming and20200430ETF31.9917.9517.8218.160.13-0.21
ESPREsperion Therapeutics, Inc.20200430A27.2729.468.2412.9021.2316.57
ESQEsquire Financial Holdings, Inc20200430A380.2697.3766.7953.1430.5944.24
ESRTEMPIRE STATE REALTY TRUST, INC.20200430A13.908.711.603.007.105.83
ESSEssex Property Trust, Inc20200430A25.9612.934.634.898.308.04
ESSAESSA Bancorp, Inc.20200430A356.98138.51102.8999.5835.6238.94
ESSCEast Stone Acquisition Corporat20200430A56.7720.5420.5420.540.000.00
ESTAEstablishment Labs Holdings Inc20200430A116.2848.9829.7128.9919.2719.99
ESTCElastic N.V.20200430A38.6023.068.739.0814.3313.98
ESTEEarthstone Energy Inc. Class A20200430A93.4776.155.9910.9770.1665.18
ESXBCommunity Bankers Trust Corpora20200430A70.7945.9319.6113.2726.3232.65
ETEnergy Transfer LP Common Units20200430A11.7911.302.663.998.657.31
ETFCE*Trade Financial Corporation20200430A3.644.01-0.011.794.022.22
ETHEthan Allen Interiors Inc20200430A28.8515.32-1.470.3616.8014.97
ETHOETF Managers Trust New Issue20200430ETF62.2628.3930.8826.96-2.491.44
ETMEntercom Communications20200430A85.6782.1232.1934.0749.9348.05
ETNEaton Corporation, plc Ordinary20200430A8.137.382.122.965.264.42
ETNB89bio, Inc. Common Stock20200430A556.44179.4759.7168.94119.76110.53
ETONEton Pharmaceutcials, Inc. Comm20200430A132.1190.1668.5769.1221.5921.03
ETREntergy Corporation20200430A9.506.100.811.415.294.69
ETRNEquitrans Midstream Corporation20200430A14.4911.112.974.448.146.67
ETSYEtsy, Inc.20200430A11.557.801.393.136.404.67
ETTXEntasis Therapeutics Holdings I20200430A373.89240.33178.08203.3762.2536.96
EUDGWisdomTree Europe Quality Divid20200430ETF60.7457.1638.8039.5518.3617.62
EUDVProShares MSCI Europe Dividend20200430ETF46.58109.70120.11114.91-10.40-5.20
EUFNiShares MSCI Europe Financials20200430ETF8.156.904.665.702.221.20
EUMProShares Trust Short MSCI Emer20200430ETF5.245.601.252.324.363.28
EUMFWisdomTree Europe Multifactor F20200430ETF122.54177.41139.46177.4137.940.00
EUMViShares Edge MSCI Min Vol Europ20200430ETF38.8741.9941.6541.670.330.32
EURLDirexion Daily FTSE Europe Bull20200430ETF213.78100.3994.9994.755.405.65
EURNEURONAV NV20200430A9.4015.852.834.3613.0611.52
EUSAiShares MSCI USA Equal Weighted20200430ETF16.7412.2311.0311.211.201.02
EUSCWisdomTree Europe Hedged SmallC20200430ETF54.6646.4846.7046.70-0.22-0.22
EVEaton Vance Corp.20200430A13.657.825.145.312.672.51
EVAEnviva Partners, LP20200430A58.2331.5819.4620.2712.1311.31
EVBGEverbridge, Inc. Common Stock20200430A24.2111.502.922.858.588.65
EVBNEvans Bancorp Inc20200430A391.35113.8572.0082.9041.0330.94
EVCEntravision Communication20200430A92.1373.7663.2861.6410.4812.12
EVEREverQuote, Inc. Class A Common20200430A82.69100.4949.1750.9851.3249.51
EVFMEvofem Biosciences, Inc. Common20200430A54.3071.6840.3653.0631.3118.62
EVGNEVOGENE LTD.20200430A611.50379.20238.70238.70140.50140.50
EVHEvolent Health, Inc Class A Com20200430A22.8616.335.312.0911.0414.25
EVIEVI Industries, Inc.20200430A388.33229.01141.84161.7887.1767.23
EVKEver-Glory International Group,20200430A753.15518.27508.13508.1310.1510.15
EVLOEvelo Biosciences, Inc. Common20200430A146.62124.64-15.082.34139.71122.29
EVOKEvoke Pharma, Inc.20200430A170.54118.6986.0394.2032.6624.49
EVOLEvolving Systems, Inc.20200430A367.09222.50104.93104.93117.57117.57
EVOPEVO Payments, Inc. Class A Comm20200430A46.7124.3014.5513.409.7510.90
EVREvercore Inc.20200430A19.428.811.801.177.027.64
EVRGEvergy, Inc.20200430A17.068.814.354.564.474.25
EVRIEveri Holdings Inc20200430A33.5029.840.9511.0628.8918.79
EVSIEnvision Solar International, I20200430A258.84111.9566.1770.8245.7941.13
EVTCEVERTEC, INC.20200430A25.6710.865.617.015.243.84
EVXVanEck Vectors Environmental Se20200430ETF231.10193.62192.52193.621.110.00
EWEdwards Lifesciences Corp20200430A12.879.562.503.057.066.51
EWAiShares MSCI Australia ETF20200430ETF5.875.090.871.634.223.45
EWBCEast-West Bancorp Inc20200430A14.5114.755.198.489.566.28
EWCiShares MSCI Canada ETF20200430ETF4.313.270.130.133.143.14
EWCOInvesco Exchange-Traded Fund Tr20200430ETF54.3810.129.5910.140.52-0.02
EWDiShares MSCI Sweden ETF20200430ETF26.5520.0413.5416.076.493.96
EWGiShares MSCI Germany ETF20200430ETF4.2510.796.306.694.464.10
EWGSiShares MSCI Germany Small-Cap20200430ETF53.7123.2323.2323.230.000.00
EWHiShares MSCI Hong Kong ETF20200430ETF4.743.800.400.803.403.00
EWIiShares MSCI Italy ETF20200430ETF18.617.655.325.372.332.28
EWJiShares MSCI Japan ETF20200430ETF1.952.170.240.961.941.22
EWJEiShares MSCI Japan Equal Weight20200430ETF26.31125.56125.43125.430.130.13
EWJViShares MSCI Japan Value ETF20200430ETF24.70209.84198.39198.3911.4511.45
EWKiShares MSCI Belgium ETF20200430ETF36.7326.0118.4218.477.607.54
EWLiShares MSCI Switzerland ETF20200430ETF3.412.430.200.432.231.99
EWMiShares MSCI Malaysia ETF20200430ETF12.897.243.253.663.993.63
EWMCInvesco S&P MidCap 400 Equal We20200430ETF271.42164.38154.85154.859.529.52
EWNiShares MSCI Netherlands ETF20200430ETF19.889.496.085.483.414.02
EWOiShares MSCI Austria ETF20200430ETF60.9971.0076.2762.68-5.278.33
EWPiShares MSCI Spain ETF20200430ETF5.553.541.531.711.991.81
EWQiShares MSCI France ETF20200430ETF4.324.772.882.251.922.55
EWREInvesco S&P 500 Equal Weight Re20200430ETF18.6712.8212.2912.310.530.50
EWSiShares MSCI Singapore ETF20200430ETF5.484.051.282.072.761.97
EWSCInvesco S&P SmallCap 600 Equal20200430ETF215.92114.57111.35110.023.224.55
EWTiShares MSCI Taiwan ETF20200430ETF2.752.22-0.090.432.321.79
EWUiShares MSCI United Kingdom ETF20200430ETF3.973.591.201.322.382.27
EWUSiShares MSCI United Kingdom Sma20200430ETF29.6317.7917.8817.79-0.090.00
EWVProShares Trust UltraShort MSCI20200430ETF52.2437.6237.0436.710.580.91
EWWiShares MSCI Mexico ETF20200430ETF3.583.340.470.412.872.93
EWXSPDR S&P Emerging Markets Small20200430ETF20.2112.4710.3811.322.091.15
EWYiShares MSCI South Korea ETF20200430ETF2.011.97-0.200.222.181.76
EWZiShares MSCI Brazil ETF20200430ETF4.034.370.560.663.803.71
EWZSiShares MSCI Brazil Small-Cap E20200430ETF46.6342.3342.1742.350.16-0.01
EXASExact Sciences Corp20200430A18.067.632.393.145.244.50
EXCExelon Corporation20200430A3.0711.171.962.929.218.26
EXELExelixis Inc20200430A5.635.310.320.754.994.56
EXFOEXFO INC.20200430A192.08345.85170.77124.47175.08221.38
EXIiShares Global Industrials ETF20200430ETF28.1116.4014.5214.941.881.46
EXKEndeavour Silver Corp.20200430A62.2264.417.619.2756.8155.16
EXLSExlService Holdings, Inc.20200430A40.9916.436.818.069.628.37
EXPEagle Materials, Inc.20200430A23.7815.794.394.7211.4011.08
EXPCExperience Investment Corp. Cla20200430A99.2021.1721.1321.130.040.04
EXPDExpeditors International of Was20200430A7.513.790.541.223.252.56
EXPEExpedia Group, Inc. Common Stoc20200430A7.906.091.930.684.165.41
EXPIeXp World Holdings, Inc. Common20200430A60.1487.8250.3434.5137.4853.31
EXPOExponent Inc20200430A51.5733.1016.8317.5116.2715.59
EXPRExpress, Inc.20200430A49.6759.026.5413.5652.5245.48
EXRExtra Space Storage, Inc.20200430A11.529.485.271.664.217.82
EXTNExterran Corporation20200430A63.7932.194.146.2528.0425.96
EXTRExtreme Networks20200430A29.9536.7310.1511.8926.5824.84
EYENational Vision Holdings, Inc.20200430A31.7722.417.257.6415.1614.77
EYEGEyegate Pharmaceuticals, Inc. C20200430A146.7073.5542.9144.0830.6429.47
EYENEyenovia, Inc. Common Stock20200430A177.2068.6848.0359.6520.669.03
EYESSecond Sight Medical Products,20200430A183.91140.0874.8985.7465.1954.34
EYLDCambria Emerging Shareholder Yi20200430ETF430.74286.99286.99286.990.000.00
EYPTEyePoint Pharmaceuticals, Inc.20200430A91.0371.3156.6259.7314.6911.58
EZAiShares MSCI South Africa ETF20200430ETF17.079.306.256.913.052.42
EZJProShares Ultra MSCI Japan20200430ETF71.9338.3338.1338.110.200.22
EZMWisdomTree U.S. MidCap Fund20200430ETF18.928.607.438.231.170.36
EZPWEzcorp Inc20200430A23.8023.958.069.7915.9214.37
EZUiShare MSCI Eurozone ETF of ISH20200430ETF3.102.820.500.982.321.85
FFord Motor Company20200430A19.5218.016.354.6111.6613.39
FAARFirst Trust Alternative Absolut20200430ETF181.32126.34112.92125.3513.420.98
FABFirst Trust Multi Cap Value Alp20200430ETF32.2023.3125.2125.28-1.89-1.96
FADFirst Trust Multi Cap Growth Al20200430ETF34.1111.394.283.087.118.31
FAFFirst American Financial Corpor20200430A14.6713.412.305.0111.108.40
FALNiShares Fallen Angels USD Bond20200430ETF35.2023.6421.7821.791.851.85
FAMIFarmmi, Inc.20200430A163.59744.21524.67553.32219.55190.89
FANFirst Trust Global Wind Energy20200430ETF24.2420.942.30-1.2718.6422.21
FANGDiamondback Energy, Inc.20200430A12.4214.612.145.9612.478.65
FARMFarmer Bros Co20200430A75.81112.640.49-1.13112.15113.77
FAROFaro Technologies Inc20200430A48.5821.478.5910.7812.8910.69
FASDirexion Daily Financial Bull 320200430ETF13.569.355.936.933.422.42
FASTFastenal Co20200430A3.096.13-0.501.186.644.95
FATFAT Brands Inc. Common Stock20200430A447.12298.14162.64165.38135.50132.77
FATEFate Therapeutics, Inc.20200430A26.9512.409.6210.182.782.21
FAUGFT Cboe Vest U.S. Equity Buffer20200430ETF55.5733.0130.6611.782.3521.23
FAUSFirst Trust Australia AlphaDEX20200430ETF107.1633.8533.5233.640.340.21
FAZDirexion Daily Financial Bear 320200430ETF9.957.884.935.482.952.40
FBFacebook, Inc. Class A20200430A2.262.724.851.72-2.131.00
FBCFlagstar Bancorp, Inc. New20200430A24.0412.261.260.9911.0011.27
FBGXUBS AG FI Enhanced Large Cap Gr20200430ETN87.4165.2868.9965.31-3.71-0.03
FBHSFORTUNE BRANDS HOME & SECURITY,20200430A11.725.042.533.272.511.76
FBIOFortress Biotech, Inc.20200430A99.9168.7251.3853.3517.3415.37
FBIZFirst Business Financial Servic20200430A583.93246.08249.35248.02-3.28-1.94
FBKFB Financial Corporation20200430A50.3828.870.030.9128.8427.96
FBMFoundation Building Materials,20200430A48.6620.42-1.88-6.6622.3027.08
FBMSFirst Bancshares, Inc.20200430A106.8036.2321.1025.8715.1410.37
FBNCFirst Bancorp/NC20200430A99.6381.6044.5543.1237.0538.48
FBNDFidelity Total Bond ETF20200430ETF5.335.126.433.68-1.321.44
FBPFirst BanCorp.20200430A24.6731.41-3.853.4435.2628.01
FBSSFauquier Bankshares Inc20200430A1094.82495.95576.70576.70-80.75-80.75
FBTFirst Trust NYSE Arca Biotechno20200430ETF12.446.915.045.911.871.00
FBZFirst Trust Brazil AlphaDEX Fun20200430ETF142.6345.1743.9444.221.230.95
FCFranklin Covey Company20200430A93.4432.656.6814.4125.9718.24
FCAFirst Trust China AlphaDEX Fund20200430ETF101.0680.7490.0191.12-9.27-10.38
FCALFirst Trust California Municipa20200430ETF107.4590.5890.5590.550.030.03
FCANFirst Trust Canada AlphaDEX Fun20200430ETF96.1844.0044.0044.000.000.00
FCAPFirst Capital Inc20200430A653.54467.12441.01476.4826.13-9.36
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200430A11.589.872.011.467.868.40
FCBCFirst Community Bankshares, Inc20200430A106.8045.7832.1433.7413.6412.04
FCBPFirst Choice Bancorp Common Sto20200430A255.59159.57118.31143.9841.2615.59
FCCOFirst Community Corp20200430A228.3897.5157.7861.8339.7335.68
FCCY1st Constitution Bancorp20200430A419.57386.13282.63300.15103.4985.97
FCEFFirst Trust CEF Income Opportun20200430ETF62.5445.7344.2944.951.440.78
FCELFuelCell Energy Inc NEW (DE)20200430A50.0547.2416.9114.3430.3332.90
FCFFirst Commonwealth Financial Co20200430A19.2011.884.035.687.856.20
FCFSFirstCash, Inc.20200430A36.0525.888.749.8117.1416.06
FCGFirst Trust Natural Gas ETF20200430ETF13.8216.575.407.3911.199.21
FCNFTI Consulting, Inc.20200430A53.7831.8723.2122.838.408.68
FCOMFidelity MSCI Communication Ser20200430ETF8.5119.279.698.699.5810.58
FCORFidelity Corporate Bond ETF20200430ETF17.1832.2811.645.0720.6427.21
FCPIFidelity Stocks for Inflation E20200430ETF83.1632.8930.1730.172.722.72
FCPTFour Corners Property Trust, In20200430A37.3310.57-6.480.3017.0510.27
FCTRFirst Trust Lunt U.S. Factor Ro20200430ETF32.8711.5011.3111.310.190.19
FCVTFirst Trust SSI Strategic Conve20200430ETF65.1337.6537.8837.94-0.23-0.29
FCXFreeport-McMoran Inc.20200430A11.2716.141.653.7114.5112.44
FDBCFidelity D & D Bancorp, Inc. Co20200430A592.96279.93-88.3283.34368.24196.59
FDDFirst Trust STOXX European Sele20200430ETF20.0413.8511.9310.271.923.58
FDEFFirst Defiance Financial Corp20200430A45.9638.8120.2920.9318.5217.88
FDEMFidelity Targeted Emerging Mark20200430ETF79.2041.5741.4641.320.110.25
FDEVFidelity Targeted International20200430ETF48.1925.27-14.043.1039.3122.18
FDHYFidelity High Yield Factor ETF20200430ETF60.6689.8939.4338.6750.4651.22
FDISFidelity MSCI Consumer Discreti20200430ETF7.637.914.274.243.643.67
FDIVFirst Trust Strategic Income ET20200430ETF39.8251.1051.3251.11-0.210.00
FDLFirst Trust Morningstar Dividen20200430ETF5.365.236.493.72-1.261.50
FDLOFidelity Low Volatility Factor20200430ETF18.1113.057.569.645.483.40
FDMFirst Trust Dow Jones Select Mi20200430ETF34.3426.4818.9619.087.527.40
FDMOFidelity Momentum Factor ETF20200430ETF23.9216.666.1510.1910.516.47
FDNFirst Trust Dow Jones Internet20200430ETF4.253.472.902.600.570.87
FDNIFirst Trust Dow Jones Internati20200430ETF85.9070.0861.7259.898.3510.19
FDPFresh Del Monte Produce Inc.20200430A26.2013.261.643.0611.6310.21
FDRRFidelity Dividend ETF for Risin20200430ETF33.8924.3715.8313.678.5410.70
FDSFactset Research Systems20200430A30.6511.5810.3510.921.240.67
FDTFirst Trust Developed Markets e20200430ETF32.8622.5218.0418.364.474.16
FDTSFirst Trust Developed Markets e20200430ETF139.49122.48120.42120.422.062.06
FDUSFidus Investment Corp.20200430A60.8839.697.148.8332.5530.86
FDVVFidelity High Dividend ETF20200430ETF24.6914.023.417.0410.616.98
FDXFedEx Corporation20200430A7.865.682.943.392.742.29
FEFirstEnergy Corp.20200430A4.524.112.621.531.492.58
FEIMFrequency Electronics, Inc.20200430A180.4274.8450.6453.3324.1921.51
FELEFranklin Electric Co Inc20200430A37.5817.775.857.7011.9210.07
FEMFirst Trust Emerging Markets Al20200430ETF15.4226.8925.6425.761.251.13
FEMBFirst Trust Emerging Markets Lo20200430ETF37.0530.4224.7425.115.685.31
FEMSFirst Trust Emerging Markets Sm20200430ETF36.2817.2616.9516.650.310.61
FENCFennec Pharmaceuticals Inc. Com20200430A68.2950.3933.6834.8616.7115.53
FENYFidelity MSCI Energy Index ETF20200430ETF11.1313.7711.796.971.986.80
FEPFirst Trust Europe AlphaDEX Fun20200430ETF58.7832.0426.2629.475.782.57
FETFORUM ENERGY TECHNOLOGIES, INC.20200430A96.13118.6967.5586.6451.1432.05
FEULCredit Suisse FI Enhanced Europ20200430ETN165.10208.2424.97208.24183.270.00
FEUZFirst Trust Eurozone AlphaDEX20200430ETF136.3463.8464.0863.84-0.230.00
FEXFirst Trust Large Cap Core Alph20200430ETF9.095.674.755.240.930.43
FEYEFireEye, Inc.20200430A9.449.263.663.195.616.08
FEZSPDR EURO STOXX 50 ETF20200430ETF3.263.771.161.732.612.04
FFFuture Fuel Corporation20200430A32.9621.78-1.49-0.8223.2822.61
FFBCFirst Financial Bancorp20200430A23.6848.7330.7834.6917.9514.04
FFBWFFBW, Inc. Common Stock20200430A366.58252.37252.37252.370.000.00
FFEBFT Cboe Vest U.S. Equity Buffer20200430ETF86.4977.5176.3568.401.179.11
FFGFBL Financial Group20200430A411.14112.1069.5179.7042.3432.12
FFHGFormula Folios Hedged Growth ET20200430ETF62.1334.4740.7336.97-6.26-2.50
FFHLFuwei Films (Holdings) Co., Ltd20200430A403.60350.38305.50307.7344.8842.66
FFICFlushing Financial Corp20200430A46.0147.8112.7815.0935.0432.72
FFINFirst Financial Bankshares Inc20200430A15.1544.368.619.1135.7535.25
FFIUUVA Unconstrained Medium-Term F20200430ETF67.0761.9261.9261.920.000.00
FFIVF5 Networks Inc20200430A12.336.03-1.94-1.347.977.38
FFNWFirst Financial Northwest, Inc20200430A292.91317.1421.5337.95295.61279.19
FFRFirst Trust FTSE EPRA/NAREIT Gl20200430ETF115.2219.795.905.9013.8913.89
FFSGFormulaFolios Smart Growth ETF20200430ETF56.7853.2953.2853.570.02-0.28
FFTGFormulaFolios Tactical Growth E20200430ETF64.1313.406.2813.177.120.23
FFTIFormulaFolios Tactical Income E20200430ETF30.0219.5718.9719.510.600.05
FFTYInnovator IBD 50 ETF20200430ETF19.9812.369.118.743.253.62
FFWMFirst Foundation Inc.20200430A65.8862.6410.4721.4352.1741.20
FGFGL Holdings Ordinary Shares20200430A9.668.735.246.233.482.49
FGBIFIRST GUARANTY BANCSHARES INC20200430A687.01310.33241.33273.9368.9936.39
FGDFirst Trust Dow Jones Global Se20200430ETF27.7032.5416.5013.8816.0418.66
FGENFibroGen, Inc20200430A24.9513.969.7812.224.181.74
FGMFirst Trust Germany AlphaDEX Fu20200430ETF195.97137.50136.69136.690.810.81
FHBFirst Hawaiian, Inc. Common Sto20200430A14.108.774.184.424.604.35
FHIFederated Hermes, Inc.20200430A26.4817.049.9411.197.105.85
FHKFirst Trust Hong Kong AlphaDEX20200430ETF126.8329.7429.7429.740.000.00
FHLCFidelity MSCI Health Care Index20200430ETF8.695.413.694.811.720.60
FHNFirst Horizon National Corporat20200430A11.269.691.525.108.174.59
FIFRANKS INTERNATIONAL N.V.20200430A59.0458.8735.2035.6924.0323.54
FIBKFirst Interstate BancSystem, In20200430A45.4414.267.315.046.969.22
FIBRiShares Edge U.S. Fixed Income20200430ETF52.7926.0626.0626.060.000.00
FICOFair Isaac Corporation20200430A61.9230.7212.8117.1217.1912.94
FIDFirst Trust Exchange-Traded Fun20200430ETF48.8417.01-38.16-38.1155.1855.12
FIDIFidelity International High Div20200430ETF67.3766.2365.7465.640.490.60
FIDUFidelity MSCI Industrials Index20200430ETF9.2421.7420.836.100.9115.64
FIEEFI Enhanced Europe 50 ETN20200430ETN195.01186.97185.09186.971.880.00
FIHDUBS AG FI Enhanced Global High20200430ETN139.8792.4889.5991.602.900.88
FILLiShares MSCI Global Energy Prod20200430ETF82.1957.7951.2051.086.596.71
FINXGlobal X Funds Global X FinTech20200430ETF47.6220.8017.9918.822.811.98
FISFidelity National Information S20200430A6.154.433.183.391.251.04
FISIFinancial Institutions Inc20200430A141.6589.7057.5159.2732.1930.43
FISRSPDR SSGA Fixed Income Sector R20200430ETF29.5623.7918.2318.355.565.44
FISVFiserv Inc20200430A5.066.38-0.351.566.734.82
FITFitbit, Inc. Class A common sto20200430A14.7212.837.548.455.294.37
FITBFifth Third Bancorp20200430A5.526.30-4.84-1.5511.157.86
FITESPDR S&P Kensho Future Security20200430ETF26.7620.3617.6918.792.681.58
FIVAFidelity International Value Fa20200430ETF82.3949.1129.2649.0819.850.03
FIVEFive Below, Inc. Common Stock20200430A18.1810.993.584.617.406.37
FIVGDefiance Next Gen Connectivity20200430ETF9.869.35-3.59-3.6412.9513.03
FIVNFIVE9, INC.20200430A14.828.241.103.307.144.95
FIWFirst Trust Water ETF20200430ETF18.9414.0311.0710.842.973.19
FIXComfort Systems USA, Inc.20200430A26.7911.295.504.885.786.41
FIXDFirst Trust TCW Opportunistic F20200430ETF8.065.364.614.690.750.67
FIXXHomology Medicines, Inc. Common20200430A70.3329.036.4413.7622.5815.27
FIYYBarclays ETN+ FI Enhanced Globa20200430ETN77.3546.8843.2040.193.686.69
FIZZNational Beverage Corp.20200430A31.9932.138.8217.1423.3115.00
FJNKPacific Global Focused High Yie20200430ETF19.7026.7626.7626.760.000.00
FJPFirst Trust Japan AlphaDEX Fund20200430ETF76.7939.2221.3621.3617.8717.87
FKOFirst Trust South Korea AlphaDE20200430ETF85.987.107.107.100.000.00
FKUFirst Trust United Kingdom Alph20200430ETF51.0477.0677.0677.060.000.00
FLFoot Locker, Inc.20200430A13.569.430.741.368.698.07
FLATiPath US Treasury Flattener ETN20200430ETF285.11
FLAUFranklin FTSE Australia ETF20200430ETF104.5688.4090.2090.20-1.80-1.80
FLAXFranklin FTSE Asia ex Japan ETF20200430ETF34.7826.5214.6914.6911.8311.83
FLBLFranklin Liberty Senior Loan ET20200430ETF156.24154.90150.85150.854.054.05
FLBRFranklin FTSE Brazil ETF20200430ETF96.8440.3841.0040.37-0.620.01
FLCAFranklin FTSE Canada ETF20200430ETF523.38171.68255.81201.09-84.13-29.41
FLCBFranklin Liberty U.S. Core Bond20200430ETF65.8931.3730.7831.160.590.21
FLCHFranklin FTSE China ETF20200430ETF25.7813.046.376.516.676.54
FLCOFranklin Liberty Investment Gra20200430ETF44.608.408.718.40-0.300.01
FLDMFluidigm Corporation20200430A67.3159.4425.2829.0034.1630.44
FLDRFidelity Low Duration Bond Fact20200430ETF20.6914.6914.5614.490.130.20
FLEEFranklin FTSE Europe ETF20200430ETF11.165.749.027.93-3.28-2.19
FLEHFranklin FTSE Europe Hedged ETF20200430ETF38.17
FLEUBarclays ETN+ FI Enhanced Europ20200430ETN116.43
FLEXFlex Ltd. Ordinary Shares20200430A10.738.711.741.916.976.80
FLFRFranklin FTSE France ETF20200430ETF13.456.390.416.395.980.00
FLGBFranklin FTSE United Kingdom ET20200430ETF28.0815.7313.4514.442.271.29
FLGRFranklin FTSE Germany ETF20200430ETF14.560.005.465.46-5.46-5.46
FLGTFulgent Genetics, Inc. Common S20200430A52.7133.8020.3320.9813.4712.82
FLHKFranklin FTSE Hong Kong ETF20200430ETF14.109.0110.129.01-1.110.00
FLHYFranklin Liberty High Yield Cor20200430ETF64.5920.3816.9416.853.443.52
FLIAFranklin Liberty International20200430ETF110.4790.9790.9790.970.000.00
FLICFirst of Long Island Corp/The20200430A236.0565.5544.0447.2721.5118.28
FLINFranklin FTSE India ETF20200430ETF28.8413.4018.5613.47-5.16-0.07
FLIRFlir Systems Inc20200430A8.119.271.342.497.936.78
FLIYFranklin FTSE Italy ETF20200430ETF14.616.58-2.471.559.065.03
FLJHFranklin FTSE Japan Hedged ETF20200430ETF53.23
FLJPFranklin FTSE Japan ETF20200430ETF11.9513.5010.6411.022.852.47
FLKRFranklin FTSE South Korea ETF20200430ETF56.0636.9120.3225.6116.5911.31
FLLFull House Resorts, Inc.20200430A172.26285.3159.4875.08225.83210.23
FLLAFranklin FTSE Latin America20200430ETF84.1237.0747.6547.65-10.58-10.58
FLLVFranklin Liberty U.S. Low Volat20200430ETF15.9622.805.262.8217.5419.98
FLMFirst Trust Global Engineering20200430ETF136.0034.1950.3050.30-16.11-16.11
FLMBFranklin Liberty Municipal Bond20200430ETF84.6720.4620.4620.460.000.00
FLMIFranklin Liberty Intermediate M20200430ETF111.509.05-93.68-93.68102.73102.73
FLMNFalcon Minerals Corporation Cla20200430A103.8170.7337.0444.4033.7026.33
FLMXFranklin FTSE Mexico ETF20200430ETF66.0549.2976.5776.57-27.28-27.28
FLNFirst Trust Latin America Alpha20200430ETF152.7562.4157.4458.004.974.41
FLNGFLEX LNG Ltd. Ordinary Shares20200430A134.5649.9635.9729.1214.0020.85
FLNTFluent, Inc. Common Stock20200430A101.2397.3414.7117.4082.6379.94
FLOFlowers Foods, Inc.20200430A6.064.940.211.794.733.16
FLOTiShares Floating Rate Bond ETF20200430ETF2.242.362.242.230.120.14
FLOWSPX FLOW, Inc.20200430A48.7925.048.5211.9016.5313.14
FLQDFranklin LibertyQ Global Divide20200430ETF43.6847.4343.4851.383.95-3.95
FLQEFranklin LibertyQ Emerging Mark20200430ETF43.1543.3839.6439.643.733.73
FLQGFranklin LibertyQ Global Equity20200430ETF1559.70190.68190.68190.680.000.00
FLQHFranklin LibertyQ International20200430ETF68.3235.3434.9435.270.400.07
FLQLFranklin LibertyQ U.S. Equity E20200430ETF16.403.523.483.490.030.03
FLQMFranklin LibertyQ U.S. Mid Cap20200430ETF30.37134.45122.00127.3612.457.09
FLQSFranklin LibertyQ U.S. Small Ca20200430ETF53.7250.2542.6738.467.5811.79
FLRFluor Corporation20200430A12.3815.734.746.3611.009.39
FLRNSPDR Bloomberg Barclays Investm20200430ETF5.888.838.488.630.350.21
FLRTPacific Global Senior Loan ETF20200430ETF97.4995.7795.7795.770.000.00
FLRUFranklin FTSE Russia ETF20200430ETF70.4135.8235.8235.820.000.00
FLSFlowserve Corporation20200430A13.5110.113.513.656.606.46
FLSAFranklin FTSE Saudi Arabia ETF20200430ETF81.2924.0624.0624.060.000.00
FLSPFranklin Liberty Systematic Sty20200430ETF27.3526.2526.2526.250.000.00
FLSWFranklin FTSE Switzerland ETF20200430ETF62.7137.2837.2837.280.000.00
FLTFleetCor Technologies, Inc.20200430A18.988.402.823.365.575.04
FLTBFidelity Limited Term Bond ETF20200430ETF43.4051.2427.4128.5723.8322.67
FLTRVanEck Vectors Investment Grade20200430ETF26.0812.7310.2410.362.492.37
FLTWFranklin FTSE Taiwan ETF20200430ETF49.7041.5241.5241.520.000.00
FLWS1-800-FLOWERS.COM Inc20200430A24.1016.372.614.9613.7611.41
FLXNFlexion Therapeutics, Inc.20200430A26.1443.0122.1121.6320.9021.38
FLXSFlexsteel Industries20200430A120.4367.8039.1040.9328.7026.87
FLYTDirexion Flight to Safety Strat20200430ETF14.2810.083.033.057.057.03
FLZAFranklin FTSE South Africa20200430ETF34.1815.2513.7527.141.49-11.90
FMiShares MSCI Frontier 100 Fund20200430ETF68.5083.4577.5775.805.887.65
FMAOFarmers & Merchants Bancorp, In20200430A313.27181.92117.65154.7864.2627.13
FMATFidelity MSCI Materials Index E20200430ETF9.1123.1927.214.42-4.0218.77
FMBFirst Trust Managed Municipal E20200430ETF14.759.799.069.240.730.55
FMBHFirst Mid Bancshares, Inc. Comm20200430A645.1076.6457.5158.5719.1418.07
FMBIFirst Midwest Bancorp Inc/IL20200430A20.6036.4211.1222.0725.3014.35
FMCFMC Corporation20200430A11.176.053.964.232.091.83
FMCIForum Merger II Corporation Cla20200430A88.1521.8319.4719.472.362.36
FMFFirst Trust Managed Futures Str20200430ETF81.0746.3036.9535.629.3510.68
FMHIFirst Trust Municipal High Inco20200430ETF98.0146.9745.4845.431.491.54
FMKFirst Trust Mega Cap AlphaDEX F20200430ETF35.0622.5521.7721.770.770.77
FMNBFarmers National Banc Corp20200430A87.8362.2120.2311.6041.9850.61
FNFabrinet20200430A23.139.212.563.896.655.32
FNBF.N.B. Corp20200430A13.4210.1012.139.16-2.040.91
FNCBFNCB Bancorp Inc. Common Stock20200430A514.51307.20254.63273.0852.5734.13
FNCLFidelity MSCI Financials Index20200430ETF8.384.58-4.81-3.589.398.17
FNDFloor & Decor Holdings, Inc.20200430A16.319.412.303.697.115.72
FNDASchwab Fundamental U.S. Small C20200430ETF23.107.085.503.381.583.70
FNDBSchwab Fundamental U.S. Broad M20200430ETF21.878.3612.7014.56-4.34-6.21
FNDCSchwab Fundamental Internationa20200430ETF21.299.597.628.031.961.56
FNDESchwab Fundamental Emerging Mar20200430ETF8.835.151.961.863.193.29
FNDFSchwab Fundamental Internationa20200430ETF16.9112.198.0111.764.190.43
FNDXSchwab Fundamental U.S. Large C20200430ETF6.737.223.316.663.910.56
FNFFidelity National Financial, In20200430A7.825.961.862.364.103.60
FNGDMicroSectors FANG+ Index -3X In20200430ETN24.4425.2716.7716.388.538.92
FNGOMicroSectors FANG+ Index 2X Lev20200430ETN21.5244.5440.6541.613.892.92
FNGSMicroSectors FANG+ ETNs due Jan20200430ETN18.9421.2923.5622.53-2.27-1.24
FNGUMicroSectors FANG+ Index 3X Lev20200430ETN15.2612.546.507.486.045.06
FNGZMicroSectors FANG+ Index -2X In20200430ETN24.4910.6512.436.66-1.783.99
FNHCFedNat Holding Company Common S20200430A61.5847.12-5.86-3.0552.9850.18
FNIFirst Trust Chindia ETF20200430ETF24.7816.8216.5416.310.280.51
FNJNFinjan Holdings, Inc.20200430A302.22166.8663.1863.02103.68103.84
FNKFirst Trust Mid Cap Value Alpha20200430ETF20.9686.9646.1711.7240.7975.24
FNKOFunko, Inc. Class A Common Stoc20200430A34.6928.49-5.071.6233.5626.87
FNLCFirst Bancorp, Inc. (ME)20200430A422.90190.14139.01137.6551.1352.49
FNOVFT Cboe Vest U.S. Equity Buffer20200430ETF76.5333.0432.4432.140.600.90
FNVFranco-Nevada Corporation20200430A9.206.270.372.565.903.71
FNWBFirst Northwest Bancorp Common20200430A271.25271.30261.60259.969.7011.34
FNXFirst Trust Mid Cap Core AlphaD20200430ETF21.947.545.895.001.652.54
FNYFirst Trust Mid Cap Growth Alph20200430ETF22.349.434.9310.714.50-1.29
FOCSFocus Financial Partners Inc. C20200430A149.4051.0730.1831.0420.8920.04
FOEFerro Corporation20200430A29.0119.369.1111.0410.248.32
FOLDAmicus Therapeutics, Inc20200430A9.6717.03-2.551.7219.5815.33
FONRFonar Corporation20200430A92.9261.8841.0041.1120.8820.77
FORForestar Group Inc.20200430A55.2327.745.028.0722.7219.67
FORDForward Industries Inc-N Y20200430A120.18104.4393.9493.9410.4910.49
FORKFuling Global Inc20200430A274.17203.29196.62196.626.676.67
FORMFormFactor Inc.20200430A15.8425.876.1321.1119.744.76
FORRForrester Research Inc20200430A122.5958.2131.6735.7926.5322.42
FOSLFossil Group, Inc.20200430A26.9623.923.754.4020.1619.51
FOVLiShares Focused Value Factor ET20200430ETF23.7119.3217.0916.462.232.86
FOXFox Corporation Class B Common20200430A5.156.121.431.304.704.83
FOXAFox Corporation Class A Common20200430A4.828.343.474.614.873.74
FOXFFox Factory Holding Corp. Commo20200430A36.8030.032.733.7627.3026.27
FPAFirst Trust Asia Pacific ex-Jap20200430ETF192.1660.6860.6860.680.000.00
FPACFar Point Acquisition Corporati20200430A25.9012.8217.6517.79-4.83-4.97
FPAYFlexShopper, Inc. Common Stock20200430A150.61143.21123.65126.4719.5616.74
FPEFirst Trust Preferred Securitie20200430ETF10.3318.245.345.2112.9013.04
FPEIFirst Trust Institutional Prefe20200430ETF49.65113.71113.66113.330.050.38
FPHFive Point Holdings, LLC Class20200430A48.8037.5811.3414.8026.2422.78
FPIFarmland Partners Inc.20200430A52.2439.7518.3523.9221.4115.83
FPRXFive Prime Therapeutics, Inc.20200430A61.3580.6513.3048.3467.3432.30
FPXFirst Trust US Equity Opportuni20200430ETF9.226.225.076.031.150.19
FPXEFirst Trust IPOX Europe Equity20200430ETF20.680.00
FPXIFirst Trust Exchange-Traded Fun20200430ETF74.6038.7225.3829.7513.348.98
FQALFidelity Quality Factor ETF20200430ETF19.607.405.135.702.271.69
FRFirst Industrial Realty Trust,20200430A12.338.985.324.703.664.27
FRAFFranklin Financial Services Cor20200430A772.89406.40304.31343.66102.0862.74
FRAKVanEck Vectors Unconventional O20200430ETF158.02123.8957.8255.7466.0868.15
FRANFrancesca''s Holdings Corporati20200430A138.5196.9821.5439.4575.4357.52
FRBAFirst Bank20200430A264.51151.5089.76101.2261.7450.28
FRBKRepublic First Bancorp Inc20200430A57.2483.4482.5769.030.8714.41
FRCFirst Republic Bank20200430A10.246.930.351.826.585.11
FRDFriedman Industries, Inc20200430A311.95263.61265.53263.42-1.910.19
FRDMFreedom 100 Emerging Markets ET20200430ETF97.30175.74202.79202.79-27.05-27.05
FRELFidelity MSCI Real Estate Index20200430ETF7.028.430.877.467.560.96
FRGFranchise Group, Inc.20200430A307.26242.15212.98214.9329.1727.22
FRGIFiesta Restaurant Group, Inc.20200430A45.5943.7318.7128.6925.0315.05
FRHCFreedom Holding Corp.20200430A28.9528.3529.7525.13-1.403.22
FRIFirst Trust S&P REIT Index Fund20200430ETF27.6116.297.237.809.058.49
FRLGLarge Cap Growth Index-Linked E20200430ETN126.79101.47100.98101.490.49-0.03
FRMEFirst Merchants Corp20200430A39.8118.841.316.8817.5311.96
FROFrontline Ltd.20200430A12.0124.116.3014.0617.8010.04
FRPHFRP Holdings, Inc.20200430A429.64145.52148.70134.24-3.9910.48
FRPTFreshpet, Inc.20200430A51.0926.6811.4912.7615.2013.92
FRTFederal Realty Investment Trust20200430A17.7411.034.845.506.185.53
FRTAForterra, Inc20200430A42.9455.6329.8832.1425.7823.51
FSBFranklin Financial Network, Inc20200430A73.0280.6611.9120.3768.7560.29
FSBCFSB Bancorp, Inc. Common Stock20200430A601.88241.53153.93155.6087.6085.94
FSBWFS Bancorp, Inc. Common Stock20200430A491.56263.38248.06248.4715.3214.91
FSCTForeScout Technologies, Inc. Co20200430A4.264.260.151.374.112.89
FSEAFirst Seacoast Bancorp Common S20200430A1075.33812.67784.00809.3628.673.31
FSFGFirst Savings Financial Group,20200430A693.99234.64221.97226.1412.678.50
FSIFlexible Solutions Internationa20200430A434.84309.00340.26333.98-31.26-24.98
FSKFS KKR Capital Corp. Common Sto20200430A30.1026.397.448.8918.9417.49
FSLRFirst Solar, Inc.20200430A12.2113.735.747.258.006.48
FSLYFastly, Inc.20200430A24.4114.263.247.4111.026.86
FSMFORTUNA Silver Mines Inc.20200430A33.0443.7721.8325.3821.9618.44
FSMBFirst Trust Short Duration Mana20200430ETF63.6343.8239.1539.154.674.67
FSMDFidelity Small-Mid Factor ETF20200430ETF42.5344.1544.6644.58-0.52-0.43
FSPFranklin Street Properties Corp20200430A42.3360.0024.9126.3335.0933.67
FSRVFinServ Acquisition Corp. Class20200430A110.7692.8892.8892.880.000.00
FSSFederal Signal Corp.20200430A21.6718.31-10.98-10.3829.2928.69
FSTAFidelity MSCI Consumer Staples20200430ETF5.3710.056.701.733.358.33
FSTRFoster (Lb) Co20200430A140.07108.9328.3441.2380.5967.69
FSVFirstService Corporation Common20200430A49.6821.484.427.3517.0614.13
FSZFirst Trust Switzerland AlphaDE20200430ETF46.4734.9016.3119.0718.5915.84
FTAFirst Trust Large Cap Value Alp20200430ETF7.826.142.443.033.703.10
FTACFinTech Acquisition Corp. III C20200430A22.489.869.409.400.460.46
FTAGFirst Trust Exchange-Traded Fun20200430ETF113.4340.0840.0840.080.000.00
FTAIFortress Transportation and Inf20200430A40.1921.763.9011.3717.8710.39
FTCFirst Trust Large Cap Growth Al20200430ETF10.895.875.125.690.760.19
FTCHFarfetch Limited Class A Ordina20200430A13.008.430.312.348.126.10
FTCSFirst Trust Capital Strength ET20200430ETF4.142.442.091.780.350.66
FTDRfrontdoor, inc. Common Stock20200430A46.9412.514.214.588.307.93
FTECFidelity MSCI Information Techn20200430ETF4.577.192.763.484.443.71
FTEKFuel Tech, Inc.20200430A717.41843.91709.90693.12134.01150.80
FTFTFuture FinTech Group Inc.20200430A159.96119.17113.22113.225.965.96
FTGCFirst Trust Global Tactical Com20200430ETF82.7759.9161.8862.23-1.96-2.32
FTHIFirst Trust Exchange-Traded Fun20200430ETF24.5821.4124.6223.59-3.20-2.17
FTITechnipFMC plc Ordinary Share20200430A11.6212.274.544.257.748.02
FTKFlotek Industries, Inc.20200430A140.52101.5949.6064.3951.9937.20
FTLBFirst Trust Exchange-Traded Fun20200430ETF27.6319.3419.5119.01-0.180.33
FTLSFirst Trust Long/Short Equity E20200430ETF18.8637.2921.5721.5515.7215.74
FTNTFortinet, Inc.20200430A10.746.382.591.193.785.19
FTRIFirst Trust Exchange-Traded Fun20200430ETF152.3088.5788.4788.570.100.00
FTSFortis Inc. Common Shares20200430A6.023.830.930.812.903.02
FTSDFranklin Liberty Short Duration20200430ETF10.408.327.837.850.490.47
FTSIFTS International, Inc. Common20200430A103.88121.3663.1282.6158.2538.76
FTSLFirst Trust Senior Loan Fund ET20200430ETF14.838.577.497.741.080.83
FTSMFirst Trust Enhanced Short Matu20200430ETF2.382.001.651.750.350.25
FTVFortive Corporation20200430A10.255.222.282.422.942.80
FTXDFirst Trust Nasdaq Retail ETF20200430ETF84.1619.27-11.02-11.0230.2930.29
FTXGFirst Trust Nasdaq Food & Bever20200430ETF191.83100.70106.01100.70-5.300.00
FTXHFirst Trust Nasdaq Pharmaceutic20200430ETF181.18243.68260.76262.68-17.08-19.00
FTXLFirst Trust Nasdaq Semiconducto20200430ETF46.5324.4420.6822.703.761.73
FTXNFirst Trust Nasdaq Oil & Gas ET20200430ETF88.2559.8755.5657.634.312.24
FTXOFirst Trust Nasdaq Bank ETF20200430ETF10.4310.8811.0910.55-0.210.33
FTXRFirst Trust Nasdaq Transportati20200430ETF19.079.316.979.652.34-0.34
FUDE-TRACS UBS Bloomberg CMCI Food20200430ETN274.08228.3432.3832.38195.96195.96
FUEAB Svensk Ekportkredit (Swedish20200430ETN1360.98
FULH.B. Fuller Company20200430A15.427.580.060.937.526.65
FULCFulcrum Therapeutics, Inc. Comm20200430A364.65187.27161.69136.7925.5850.48
FULTFulton Financial Corp20200430A9.7419.8412.4713.167.386.72
FUMBFirst Trust Ultra Short Duratio20200430ETF64.9372.38-70.71-63.64143.09136.02
FUNCedar Fair, L.P.20200430A52.8825.996.2210.7719.7715.22
FUNCFirst United Corp20200430A460.48180.19171.01180.279.18-0.08
FUNDSprott Focus Trust, Inc.20200430A62.2747.5520.6121.9626.9425.59
FUSBFirst US Bancshares, Inc. Commo20200430A517.78341.88341.18341.180.700.70
FUTProShares Managed Futures Strat20200430ETF74.9424.1822.4522.541.731.64
FUTYFidelity MSCI Utilities Index E20200430ETF7.275.311.444.563.870.75
FUVArcimoto, Inc. Common Stock20200430A116.67284.99-107.43-114.16392.42399.15
FVFirst Trust Dorsey Wright Focus20200430ETF13.428.596.617.521.981.07
FVALFidelity Value Factor ETF20200430ETF36.3936.4631.6534.244.812.22
FVCFirst Trust Dorsey Wright Dynam20200430ETF32.8020.9324.2424.23-3.31-3.30
FVCBFVCBankcorp, Inc. Common Stock20200430A426.83183.21143.83129.1839.3754.02
FVDFirst Trust Value Line Dividend20200430ETF3.843.412.332.211.101.20
FVEFive Star Senior Living Inc. Co20200430A114.5577.3051.0850.8326.2226.47
FVLFirst TrustValue Line 100 Excha20200430ETF27.499.87-5.19-5.1915.0615.06
FVRRFiverr International Ltd.20200430A56.9234.5822.3924.5712.1910.01
FWDBAdvisorShares FolioBeyond Smart20200430ETF69.8647.485.22116.7042.27-69.22
FWONALiberty Media Corporation Serie20200430A41.1825.6117.7314.757.8810.87
FWONKLiberty Media Corporation Serie20200430A13.989.401.400.898.008.51
FXDFirst Trust Consumer Discretion20200430ETF14.469.8710.039.28-0.160.58
FXGFirst Trust Consumer Staples Al20200430ETF8.725.706.725.60-1.030.10
FXHFirst Trust Health Care AlphaDE20200430ETF11.336.375.205.251.171.12
FXIiShares China Large-Cap ETF20200430ETF2.575.492.633.032.892.47
FXLFirst Trust Technology AlphaDEX20200430ETF8.534.633.913.550.721.08
FXNFirst Trust Energy AlphaDEX Fun20200430ETF19.8014.586.045.028.549.56
FXNCFIRST NATL CORP STRASBURG VA20200430A718.07600.23101.85101.85498.38498.38
FXOFirst Trust Financials AlphaDEX20200430ETF9.1410.428.098.892.331.53
FXPProShares UltraShort FTSE China20200430ETF4.993.56-1.83-1.645.405.20
FXRFirst Trust Industrials/Produce20200430ETF13.969.787.597.932.191.85
FXUFirst Trust Utilities AlphaDEX20200430ETF6.303.971.912.032.061.95
FXZFirst Trust Materials AlphaDEX20200430ETF13.2824.3026.4923.96-2.190.33
FYCFirst Trust Small Cap Growth Al20200430ETF26.9818.0413.7311.074.326.97
FYLDCambria Foreign Shareholder Yie20200430ETF115.6576.3780.5576.37-4.180.00
FYTFirst Trust Small Cap Value Alp20200430ETF37.1420.4618.1417.582.332.88
FYXFirst Trust Small Cap Core Alph20200430ETF24.1118.0312.4211.035.617.00
GGENPACT LIMITED20200430A9.554.582.281.812.302.78
GAACambria Global Asset Allocation20200430ETF76.1745.7226.4229.0819.3016.65
GABCGerman American Bancorp, Inc.20200430A174.2872.2753.7757.7218.5014.55
GAIAGaia, Inc. Class A Common Stock20200430A70.4647.074.237.7142.8439.36
GAINGladstone Investment Corporatio20200430A39.8432.1723.7724.898.407.29
GALSPDR SSgA Global Allocation ETF20200430ETF35.8722.5821.6423.260.95-0.68
GALTGalectin Therapeutics Inc.20200430A69.1850.3710.5815.1639.7935.22
GAMRETFMG Video Game Tech ETF20200430ETF29.5178.4778.0078.420.470.05
GARSGarrison Capital Inc.20200430A91.17168.544.955.09163.58163.44
GASSStealthGas, Inc.20200430A134.71102.4284.0387.8418.4014.59
GATXGATX Corporation20200430A32.9813.225.616.387.606.84
GAZiPath Series B Bloomberg Natura20200430ETN70.2813.7460.4772.80-46.74-59.06
GBCIGlacier Bancorp Inc20200430A22.3617.902.533.0615.3714.84
GBDCGolub Capital BDC, Inc.20200430A12.5817.855.174.9212.6912.93
GBDVGlobal Beta Smart Income ETF20200430ETF50.6327.4525.1525.152.302.30
GBFiShares Government/Credit Bond20200430ETF89.94100.8492.3692.368.488.48
GBILGoldman Sachs Access Treasury 020200430ETF1.012.622.632.95-0.01-0.32
GBLGAMCO Investors, Inc.20200430A323.72126.1461.9488.1164.2038.03
GBLIGlobal Indemnity Limited Ordina20200430A198.3780.1857.3719.7522.8160.43
GBRNew Concept Energy Inc20200430A153.98135.95124.49108.9411.4627.01
GBTGlobal Blood Therapeutics, Inc.20200430A29.1519.635.758.6113.8811.03
GBUGiPath Gold ETN20200430ETN67.0349.9949.9949.990.000.00
GBUYGoldman Sachs Motif New Age Con20200430ETF13.139.719.549.670.170.04
GBXThe Greenbrier Companies, Inc.20200430A31.7717.368.419.518.957.85
GCAPGain Capital Holdings, Inc.20200430A16.6713.203.093.3610.119.83
GCBCGreene County Bancorp Inc20200430A882.74343.01318.86311.3924.1531.61
GCIGannett Co., Inc.20200430A91.4276.6541.9947.3834.6629.27
GCOGenesco Inc.20200430A46.2327.7510.1111.5817.6416.18
GCOWPacer Global Cash Cows Dividend20200430ETF46.9622.5618.0917.904.474.66
GCPGCP Applied Technologies Inc.20200430A28.0923.062.133.3120.9319.75
GDGeneral Dynamics Corporation20200430A6.284.981.870.883.114.10
GDATGoldman Sachs Motif Data-Driven20200430ETF21.8523.1617.8421.175.331.99
GDDYGoDaddy Inc20200430A11.275.131.912.233.222.90
GDENGolden Entertainment, Inc. Comm20200430A54.4551.9626.8732.1925.0919.77
GDMAGadsden Dynamic Multi-Asset ETF20200430ETF840.87816.28816.28816.280.000.00
GDNAGoldman Sachs Motif Human Evolu20200430ETF23.3147.1029.6935.0917.4112.01
GDOTGreen Dot Corporation20200430A27.5712.304.335.767.966.53
GDPGoodrich Petroleum Corporation20200430A241.21133.3773.8780.6159.5052.76
GDVDPrincipal Active Global Dividen20200430ETF93.8352.3346.6046.605.735.73
GDXVanEck Vectors Gold Miners ETF20200430ETF3.063.911.571.952.341.96
GDXJVanEck Vectors Junior Gold Mine20200430ETF2.773.020.600.712.432.32
GDYNGrid Dynamics Holdings, Inc. Cl20200430A314.67153.0683.1489.9869.9263.08
GEGeneral Electric Company20200430A15.0513.650.794.2512.859.39
GECGreat Elm Capital Group, Inc.20200430A367.62131.41-258.69-200.76390.10332.17
GECCGreat Elm Capital. Corp. Common20200430A174.0289.0783.5381.515.547.56
GEFGreif, Inc.20200430A43.3122.0312.3012.719.739.32
GEFBGreif, Inc. Class B20200430A178.20150.2971.68113.0078.6237.29
GELGenesis Energy, L.P.20200430A47.7430.0111.268.8618.7521.15
GEMGoldman Sachs ActiveBeta Emergi20200430ETF17.3210.3810.349.590.040.79
GENGenesis Healthcare, Inc.20200430A79.60121.3739.4246.0981.9575.28
GENCGencor Industries, Inc.20200430A155.28139.34103.01111.1036.3328.24
GENYPrincipal Millennials Index ETF20200430ETF84.7167.3567.3067.320.050.04
GEOThe GEO Group, Inc.20200430A19.4612.7516.4117.52-3.66-4.76
GEOSGeospace Technologies Corporati20200430A133.4687.19-2.192.2689.3884.94
GERNGeron Corp20200430A83.2772.4237.6642.2834.7630.14
GESGuess?, Inc.20200430A20.1821.2413.633.727.6117.55
GEVOGevo, Inc.20200430A184.951011.33849.11758.43162.22252.90
GFEDGuaranty Federal Bancshares In20200430A673.13581.84581.84581.840.000.00
GFFGriffon Corp20200430A35.7123.066.515.2916.5517.82
GFINGoldman Sachs Motif Finance Rei20200430ETF22.7649.0131.4738.2517.5510.76
GFLGFL Environmental Inc. Subordin20200430A34.0919.4015.7913.303.616.10
GFNGeneral Finance Corporation20200430A237.71152.4191.20103.5161.2148.90
GGGGraco Inc20200430A8.435.592.092.753.502.84
GHGuardant Health, Inc. Common St20200430A46.9125.1713.9415.1811.239.99
GHIVGores Holdings IV, Inc. Class A20200430A604.48373.01373.01373.010.000.00
GHLGreenhill & Co., Inc.20200430A69.5330.342.363.7827.9726.55
GHMGraham Corporation20200430A151.8195.5258.6969.9736.8325.54
GHYBGoldman Sachs Access High Yield20200430ETF20.3714.9514.5814.830.370.11
GHYGiShares US & Intl High Yield Co20200430ETF42.2556.5854.9654.281.622.29
GIBCGI Inc.20200430A6.674.021.070.562.943.46
GIFIGulf Island Fabrication Inc20200430A119.9587.2053.2956.6233.9030.57
GIGBGoldman Sachs Access Investment20200430ETF22.7014.9214.1614.890.760.03
GIGESoFi Gig Economy ETF20200430ETF86.1743.3291.9041.65-48.591.67
GIGMGigaMedia Ltd20200430A236.61237.50102.25106.33135.25131.17
GIISPDR S&P Global Infrastructure20200430ETF18.5411.368.269.583.101.78
GIIIG-Iii Apparel Group Ltd20200430A22.7627.015.8416.8421.1710.17
GILGildan Activewear Inc.20200430A11.4912.74-0.254.6413.008.11
GILDGilead Sciences Inc20200430A2.824.032.661.561.362.47
GILTGilat Satellite Networks Ltd20200430A18.0116.562.8010.2813.766.28
GISGeneral Mills, Inc.20200430A3.593.660.790.932.872.73
GIXGigCapital2, Inc. Common Stock20200430A70.61
GKOSGlaukos Corporation20200430A38.0319.703.612.5616.0917.15
GLGlobe Life Inc.20200430A17.2310.533.223.667.316.87
GLADGladstone Capital Corp20200430A40.7832.914.3510.1228.5522.78
GLBSGlobus Maritime Limited20200430A167.40137.81124.89134.6812.923.12
GLBYWisdomTree Yield Enhanced Globa20200430ETF84.9958.6758.6758.670.000.00
GLBZGlen Burnie Bancorp20200430A932.06576.69440.17440.17136.53136.53
GLDDGreat Lakes Dredge & Dock Corpo20200430A24.3124.9012.8213.4712.0811.43
GLDICredit Suisse X-Links Gold Shar20200430ETF35.3618.4316.4116.652.021.79
GLEOGalileo Acquisition Corp.20200430A157.14199.99199.99199.990.000.00
GLGTD Holdings, Inc. Common Stock20200430A232.98214.96210.57210.574.394.39
GLIBAGCI Liberty, Inc. Class A Commo20200430A16.887.791.882.125.915.67
GLIFAGFiQ Global Infrastructure ETF20200430ETF131.65
GLMDGalmed Pharmaceuticals Ltd.20200430A182.15127.0271.2990.9055.7336.12
GLNGGolar LNG Ltd20200430A18.2725.17-10.622.1435.8323.11
GLOBGLOBANT S.A.20200430A40.1116.289.388.586.907.70
GLOGGASLOG LTD20200430A27.0228.113.178.6424.9419.47
GLOPGASLOG PARTNERS LP20200430A36.2841.21-29.364.8670.5736.35
GLPGlobal Partners LP20200430A78.8943.100.69-3.4742.4146.57
GLPIGaming and Leisure Properties,20200430A18.298.102.402.645.705.47
GLREGreenlight Captial RE, LTD. Cla20200430A43.7539.0919.3119.7419.7819.34
GLTGlatfelter20200430A40.9317.909.718.368.199.53
GLUUGlu Mobile Inc.20200430A13.9314.205.155.339.068.88
GLWCorning Incorporated20200430A5.036.050.931.225.134.84
GLYCGlycoMimetics, Inc.20200430A65.2167.5426.7429.2340.8038.31
GMGeneral Motors Company20200430A4.567.49-4.97-1.4912.468.99
GMANGoldman Sachs Motif Manufacturi20200430ETF13.3713.901.418.0512.495.85
GMBLEsports Entertainment Group Inc20200430A183.10148.2578.9479.7569.3168.49
GMDAGamida Cell Ltd. Ordinary Share20200430A180.85193.68161.64169.5232.0424.17
GMEGameStop Corp. Class A20200430A18.7622.6411.8211.0510.8211.59
GMEDGLOBUS MEDICAL INC20200430A18.858.094.033.624.064.47
GMFSPDR S&P Emerging Asia Pacific20200430ETF35.7725.4714.4917.2910.978.18
GMHIGores Metropoulos, Inc. Class A20200430A203.7039.6538.5537.691.101.96
GMLPGolar LNG Partners LP20200430A104.7158.0321.0428.2036.9929.83
GMOGeneral Moly, Inc.20200430A228.50301.72251.40254.8150.3146.90
GMOMCambria Global Momentum ETF20200430ETF42.5823.32-18.80-20.3642.1243.69
GMREGlobal Medical REIT Inc.20200430A32.4429.4315.8017.3013.6412.14
GMSGMS Inc.20200430A30.5719.6811.6513.958.035.75
GNAFMicroSectors FANG+ Index Invers20200430ETN14.065.12-0.61-1.265.736.38
GNCGNC Holdings, Inc.20200430A53.35100.6369.4775.1031.1725.53
GNCAGenocea Biosciences, Inc.20200430A129.35161.09117.09112.6744.0048.42
GNEGENIE ENERGY LTD20200430A59.0232.7515.0517.5917.6915.16
GNKGENCO SHIPPING & TRADING LTD20200430A63.5457.2722.1523.5635.1133.71
GNLGlobal Net Lease, Inc.20200430A21.6617.0011.6213.445.383.56
GNLNGreenlane Holdings, Inc. Class20200430A186.45114.08100.12111.3613.962.72
GNMAiShares GNMA Bond ETF20200430ETF12.037.794.125.853.671.94
GNMKGenMark Diagnostics, Inc20200430A15.8429.224.5713.3324.6515.90
GNOMGlobal X Genomics & Biotechnolo20200430ETF34.9232.6611.4218.3621.2514.30
GNPXGenprex, Inc. Common Stock20200430A77.07115.4859.9761.7955.5053.68
GNRSPDR S&P Global Natural Resourc20200430ETF22.3016.2413.6414.732.611.52
GNRCGENERAC HOLDINGS INC20200430A25.2519.5912.5914.967.004.63
GNSSGenasys Inc. Common Stock20200430A70.1442.5637.2638.165.304.40
GNTXGentex Corp20200430A4.9913.522.793.4310.7410.13
GNTYGuaranty Bancshares, Inc. Commo20200430A274.0692.0449.2351.3142.8040.73
GNUSGenius Brands International, In20200430A145.68136.41114.47113.5121.9422.90
GNWGenworth Financial, Inc.20200430A27.9233.5314.3816.7219.1616.82
GOGrocery Outlet Holding Corp. Co20200430A22.0110.475.356.315.134.16
GOATVanEck Vectors Morningstar Glob20200430ETF59.8751.5451.5451.540.000.00
GOAUUS Global GO Gold and Precious20200430ETF55.7132.6131.9732.270.650.34
GOEXGlobal X Gold Explorers ETF (NE20200430ETF131.3957.1849.0557.188.130.00
GOGLGolden Ocean Group Limited Comm20200430A28.2828.1713.2612.8214.8015.24
GOGOGogo Inc.20200430A69.2769.1315.2215.8153.9153.32
GOLDBarrick Gold Corp.20200430A3.973.94-0.550.464.493.49
GOLFAcushnet Holdings Corp.20200430A24.1111.596.056.475.555.12
GOODGladstone Commercial Corporatio20200430A38.1938.2615.4819.0022.7819.26
GOOGAlphabet Inc. Class C Capital S20200430A6.863.931.332.282.601.65
GOOGLAlphabet Inc. Class A Common St20200430A7.713.861.492.102.361.74
GOOSCanada Goose Holdings Inc.20200430A14.6916.0710.7910.725.285.36
GOROGold Resource Corporation20200430A24.1927.913.4712.7024.4615.26
GOSSGossamer Bio, Inc. Common Stock20200430A71.4640.5226.3126.3114.2114.21
GOVTiShares U.S. Treasury Bond ETF20200430ETF3.552.201.191.261.010.94
GPAQGordon Pointe Acquisition Corp.20200430A529.20
GPCGenuine Parts Company20200430A14.067.063.523.323.543.74
GPIGroup 1 Automotive, Inc.20200430A49.8522.915.637.3017.2815.61
GPKGraphic Packaging Holding Compa20200430A8.076.972.873.104.103.87
GPLGreat Panther Mining Limited20200430A70.66144.2074.8570.2569.3573.95
GPMTGranite Point Mortgage Trust In20200430A34.3137.8228.4718.439.3519.39
GPNGlobal Payments, Inc.20200430A7.073.640.372.623.281.02
GPORGulfport Energy Corp.20200430A42.0635.452.205.5633.2529.88
GPREGreen Plains, Inc.20200430A34.1627.436.8412.4620.6014.97
GPRKGEOPARK LIMITED20200430A44.3632.018.657.7723.3624.25
GPROGoPro, Inc.20200430A28.6433.03-3.4014.9736.4318.07
GPSThe Gap, Inc.20200430A12.2211.701.514.0210.197.68
GPXGP Strategies Corp.20200430A100.2849.4320.7826.8628.6522.58
GQREFlexShares Global Quality Real20200430ETF16.7618.2423.0218.75-4.77-0.50
GRAW.R. Grace & Co.20200430A34.8017.527.568.909.958.62
GRAFGraf Industrial Corp. Common St20200430A114.1919.5419.5419.540.000.00
GRBKGreen Brick Partners, Inc20200430A55.2948.8918.3416.1530.5532.74
GRCThe Gorman-Rupp Company Common20200430A69.4432.6525.4025.147.257.51
GREKGlobal X MSCI Greece ETF20200430ETF40.1326.67-24.6823.1851.353.48
GRESIQ ARB Global Resources20200430ETF54.4640.79-6.943.3147.7337.49
GRIDFirst Trust NASDAQ Clean Edge S20200430ETF27.5036.17-7.0017.5243.1718.65
GRIFGriffin Industrial Realty, Inc.20200430A515.78165.42141.26141.2224.1624.21
GRILMuscle Maker, Inc Common Stock20200430A366.86225.49141.67161.2383.8264.26
GRINGrindrod Shipping Holdings Ltd.20200430A155.68123.7097.5897.6126.1226.09
GRMNGarmin Ltd20200430A9.426.37-0.570.236.946.14
GRNiPath Series B Carbon Exchange-20200430ETN174.94
GRNBVanEck Vectors Green Bond ETF20200430ETF14.233.193.543.03-0.350.16
GRNQGreenpro Capital Corp. Common S20200430A591.721406.581080.501080.50326.08326.08
GRNVGreenVision Acquisition Corp Co20200430A140.99
GROWUS Global Investors Inc20200430A209.79142.39118.96108.6323.4633.79
GRPNGroupon, Inc.Common Stock20200430A82.5165.4530.3645.8835.0919.55
GRTSGritstone Oncology, Inc.20200430A195.3681.741.509.1780.2472.57
GRTXGalera Therapeutics, Inc. Commo20200430A1032.68467.08467.08467.080.000.00
GRUAB Svensk Ekportkredit (Swedish20200430ETN432.70399.06399.06399.060.000.00
GRUBGRUBHUB INC.20200430A10.157.842.292.765.555.08
GRWGGROW GENERATION CORP20200430A69.2443.8520.3817.9923.4725.86
GSGoldman Sachs Group Inc.20200430A5.314.150.092.844.071.31
GSATGlobalstar, Inc.20200430A100.31119.9090.5589.8829.3530.02
GSBGlobalSCAPE, Inc.20200430A88.7247.7426.6524.6221.0923.13
GSBCGreat Southern Bancorp Inc20200430A217.3577.5048.2654.5629.0622.94
GSEUGoldman Sachs ActiveBeta Europe20200430ETF31.5327.8127.7927.790.020.02
GSEWGoldman Sachs Equal Weight U.S.20200430ETF13.188.722.744.645.984.07
GSHDGoosehead Insurance, Inc. Class20200430A102.5230.4621.1024.259.366.21
GSIEGoldman Sachs ActiveBeta Intern20200430ETF7.206.015.365.570.650.44
GSITGSI Technology20200430A68.4452.5111.8414.1340.6838.39
GSJYGoldman Sachs ActiveBeta Japan20200430ETF59.9252.0719.2452.0732.840.00
GSKYGreenSky, Inc. Class A Common S20200430A39.0623.296.469.9916.8213.30
GSLGlobal Ship Lease, Inc.20200430A155.69114.1946.5052.2167.6961.98
GSLCGoldman Sachs ActiveBeta U.S. L20200430ETF5.703.623.133.970.48-0.35
GSMFerroglobe PLC Ordinary Shares20200430A208.58360.86290.12301.1770.7359.68
GSMGGlory Star New Media Group Hold20200430A371.48208.85207.27208.891.58-0.04
GSPBarclays Bank PLC iPath Exchang20200430ETN170.7253.5032.0836.5321.4216.96
GSSGolden Star Resources Ltd.20200430A42.4639.2111.6714.8527.5424.36
GSSCGS ActiveBeta U.S. Small Cap Eq20200430ETF26.8314.7113.5713.521.141.18
GSSTGoldman Sachs Access Ultra Shor20200430ETF12.227.73-7.857.3515.580.38
GSUMGridsum Holding Inc.20200430A613.59439.29394.78395.5644.5143.73
GSVGold Standard Ventures Corp.20200430A28.0475.4037.2037.5338.2037.87
GSYInvesco Ultra Short Duration ET20200430ETF2.891.661.581.900.07-0.25
GTGoodyear Tire & Rubber20200430A15.4818.59-3.834.1522.4214.46
GTEGran Tierra Energy Inc.20200430A46.8974.5956.6266.0717.988.53
GTECGreenland Technologies Holding20200430A805.52402.87174.26163.63228.62239.24
GTESGates Industrial Corporation pl20200430A47.2143.8438.3932.995.4510.85
GTHXG1 Therapeutics, Inc. Common St20200430A44.7180.8526.6329.2954.2251.56
GTIMGood Times Restaurants Inc.20200430A366.84402.52367.35365.0935.1737.43
GTIPGoldman Sachs Access Inflation20200430ETF9.407.727.727.720.000.00
GTLSChart Industries, Inc.20200430A38.3827.4512.7517.4714.709.98
GTNGray Television, Inc.20200430A20.8615.685.539.2210.156.46
GTNAGray Television, Inc. Class A20200430A1222.53699.78699.78699.780.000.00
GTOInvesco Total Return Bond ETF20200430ETF56.3456.8154.2154.282.602.53
GTSTriple-S Management Corporation20200430A32.6319.367.038.4912.3310.87
GTTGTT Communications, Inc.20200430A34.7323.5014.2511.159.2512.35
GTXGarrett Motion Inc. Common Stoc20200430A41.2440.5520.3425.2420.2115.31
GTYGetty Realty Corp.20200430A38.1229.4913.7613.0115.7316.48
GTYHGTY Technology Holdings, Inc. C20200430A200.28133.36138.31163.83-4.95-30.46
GUDBSage ESG Intermediate Credit ET20200430ETF170.22
GULFWisdomTree Middle East Dividen20200430ETF802.88369.88281.08280.8788.8089.01
GUNRFlexShares Global Upstream Natu20200430ETF6.964.032.062.121.971.90
GUREGulf Resources, Inc. (NV) Commo20200430A157.44226.69129.27130.7197.4195.94