To download data, click below:

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20190813	A	8.08	6.11	2.43	2.93	3.68	3.17
ETF_Avg		VW ETF Avg	20190813	ETF	2.48	4.80	3.34	3.52	1.45	1.28
ETN_Avg		VW ETN Avg	20190813	ETN	19.74	15.71	9.36	9.77	6.36	5.95
A		Agilent Tech	20190813	A	3.80	2.23	0.84	0.92	1.39	1.32
AA		Alcoa Corpor	20190813	A	6.31	6.42	0.79	0.51	5.63	5.92
AAAU		Perth Mint P	20190813	ETF	7.17	7.75	5.90	5.57	1.85	2.18
AADR		AdvisorShare	20190813	ETF	33.40	23.76	22.81	23.42	0.95	0.34
AAL		American Air	20190813	A	3.91	11.41	9.47	9.65	1.95	1.77
AAMC		Altisource A	20190813	A	1526.88	614.05	381.23	550.85	232.81	63.20
AAME		Atlantic Ame	20190813	A	290.28	348.81	-172.10	-172.10	520.90	520.90
AAN		Aaron's, Inc	20190813	A	12.01	6.48	2.51	2.97	3.97	3.51
AAOI		Applied Opto	20190813	A	23.75	22.15	10.30	10.87	11.85	11.28
AAON		Aaon Inc	20190813	A	45.32	18.15	6.46	9.27	11.69	8.88
AAP		ADVANCE AUTO	20190813	A	9.93	8.09	3.34	3.29	4.75	4.80
AAPL		Apple Inc.	20190813	A	1.30	1.49	0.20	0.66	1.29	0.83
AAT		AMERICAN ASS	20190813	A	16.78	6.69	1.76	1.96	4.93	4.72
AAU		Almaden Mine	20190813	A	79.69	82.22	14.86	53.80	67.36	28.42
AAWW		Atlas Air Wo	20190813	A	25.70	14.15	9.86	5.49	4.29	8.66
AAXJ		iShares MSCI	20190813	ETF	1.67	1.83	0.14	0.12	1.69	1.71
AAXN		Axon Enterpr	20190813	A	13.89	10.40	2.79	2.55	7.61	7.85
AB		AllianceBern	20190813	A	18.67	8.98	3.43	3.25	5.55	5.73
ABBV		ABBVIE INC.	20190813	A	2.44	2.34	1.71	1.60	0.64	0.74
ABC		AmerisourceB	20190813	A	7.36	3.88	2.99	1.27	0.89	2.61
ABCB		Ameris Banco	20190813	A	14.54	15.37	3.87	7.09	11.50	8.29
ABEO		Abeona Thera	20190813	A	53.03	39.48	19.68	21.33	19.80	18.16
ABG		Asbury Autom	20190813	A	35.66	21.65	12.30	13.82	9.35	7.83
ABIO		ARCA biophar	20190813	A	186.66	140.80	97.52	97.51	43.27	43.29
ABM		ABM Industri	20190813	A	14.43	6.61	2.09	1.95	4.52	4.67
ABMD		Abiomed Inc	20190813	A	15.19	8.68	4.18	4.91	4.50	3.77
ABR		Arbor Realty	20190813	A	8.04	6.58	2.95	3.40	3.62	3.17
ABT		Abbott Labor	20190813	A	3.09	2.93	1.59	1.29	1.34	1.64
ABTX		Allegiance B	20190813	A	42.55	67.70	65.20	66.25	2.50	1.45
ABUS		Arbutus Biop	20190813	A	145.59	138.12	97.89	98.73	40.23	39.39
AC		Associated C	20190813	A	175.20	116.79	116.79	116.79	0.00	0.00
ACA		Arcosa, Inc.	20190813	A	35.57	14.62	4.61	6.30	10.01	8.32
ACAD		Acadia Pharm	20190813	A	14.54	6.40	3.33	2.26	3.06	4.14
ACAM		Acamar Partn	20190813	A	91.32	91.52	91.52	91.52	0.00	0.00
ACB		Aurora Canna	20190813	A	15.16	13.18	6.24	6.50	6.94	6.68
ACBI		Atlantic Cap	20190813	A	14.78	9.15	2.78	3.97	6.37	5.18
ACC		American Cam	20190813	A	9.49	3.99	0.81	1.22	3.18	2.77
ACCO		Acco Brands	20190813	A	13.36	9.47	4.07	4.01	5.41	5.47
ACER		Acer Therape	20190813	A	153.14	115.31	65.92	81.86	49.39	33.45
ACES		ALPS Clean E	20190813	ETF	41.11	68.96	39.35	39.07	29.61	29.89
ACGL		Arch Capital	20190813	A	6.26	29.14	7.56	7.15	21.57	22.02
ACHC		Acadia Healt	20190813	A	15.10	15.12	5.81	6.17	9.31	8.95
ACHV		Achieve Life	20190813	A	207.88	156.38	133.17	129.89	23.21	26.49
ACIA		Acacia Commu	20190813	A	7.70	10.74	3.54	5.73	7.21	5.01
ACIO		Aptus Collar	20190813	ETF	81.42	32.12	36.99	32.79	-4.86	-0.67
ACIU		AC Immune SA	20190813	A	100.41	56.45	42.97	44.47	13.48	11.99
ACIW		ACI Worldwid	20190813	A	6.82	10.35	1.23	-0.15	9.13	10.54
ACLS		Axcelis Tech	20190813	A	21.44	21.17	5.59	4.42	15.58	16.75
ACM		Aecom	20190813	A	8.35	3.95	-0.60	1.46	4.55	2.49
ACMR		ACM Research	20190813	A	72.80	39.44	15.57	16.78	23.87	22.66
ACN		Accenture PL	20190813	A	4.13	2.60	0.89	1.25	1.70	1.34
ACNB		ACNB Corp	20190813	A	175.21	97.63	92.35	94.03	5.28	3.60
ACOR		Acorda Thera	20190813	A	46.03	43.02	15.38	17.15	27.64	25.87
ACRE		Ares Commerc	20190813	A	14.15	7.42	3.98	4.94	3.46	2.48
ACRS		Aclaris Ther	20190813	A	34.80	32.46	10.43	14.98	22.08	17.49
ACRX		AcelRx Pharm	20190813	A	44.98	47.10	17.41	17.96	29.69	29.14
ACSG		Xtrackers MS	20190813	ETF	32.27
ACSI		American Cus	20190813	ETF	12.04	15.36	6.49	16.39	8.87	-1.03
ACST		Acasti Pharm	20190813	A	62.11	49.58	24.93	27.28	24.65	22.30
ACT		AdvisorShare	20190813	ETF	22.28	7.54	7.12	7.12	0.42	0.42
ACTG		Acacia Resea	20190813	A	84.09	42.82	28.77	27.98	14.05	14.84
ACTT		Act II Globa	20190813	A	61.10	32.27	32.27	32.27	0.00	0.00
ACU		Acme United	20190813	A	273.69	136.30	93.76	107.62	42.54	28.67
ACWF		iShares Edge	20190813	ETF	18.99	16.12	16.42	16.46	-0.31	-0.34
ACWI		iShares MSCI	20190813	ETF	1.49	1.40	0.01	-0.17	1.39	1.56
ACWV		iShares Edge	20190813	ETF	11.25	7.03	6.60	6.70	0.43	0.33
ACWX		iShares MSCI	20190813	ETF	2.26	1.80	-0.70	-0.14	2.49	1.94
ACY		AeroCentury	20190813	A	151.25	93.21	73.72	77.68	19.49	15.53
ADBE		Adobe Inc.	20190813	A	5.56	5.23	1.90	2.14	3.33	3.09
ADC		Agree Realty	20190813	A	12.50	5.38	3.36	2.99	2.02	2.39
ADES		Advanced Emi	20190813	A	32.87	22.85	11.58	11.77	11.27	11.08
ADI		Analog Devic	20190813	A	5.05	4.52	0.73	0.83	3.79	3.69
ADIL		Adial Pharma	20190813	A	284.34	239.47	215.27	218.42	24.21	21.05
ADM		Archer Danie	20190813	A	2.89	2.96	-0.41	0.20	3.37	2.77
ADMA		ADMA Biologi	20190813	A	46.48	30.62	12.63	15.22	17.99	15.41
ADMP		Adamis Pharm	20190813	A	90.86	78.30	69.43	67.20	8.86	11.09
ADMS		Adamas Pharm	20190813	A	35.36	19.17	10.82	14.64	8.35	4.53
ADNT		Adient plc O	20190813	A	15.11	11.19	4.43	5.85	6.76	5.34
ADP		Automatic Da	20190813	A	4.83	3.17	0.16	0.29	3.01	2.89
ADPT		Adaptive Bio	20190813	A	36.99	15.97	9.32	10.96	6.65	5.01
ADRE		Invesco BLDR	20190813	ETF	30.37	11.27	8.43	8.43	2.84	2.85
ADRO		Aduro Biotec	20190813	A	122.27	895.31	954.78	954.58	-59.47	-59.27
ADS		Alliance Dat	20190813	A	6.85	4.98	2.01	2.19	2.97	2.80
ADSK		Autodesk Inc	20190813	A	5.99	4.57	0.93	1.44	3.64	3.13
ADSW		Advanced Dis	20190813	A	3.10	2.60	1.72	2.04	0.88	0.56
ADT		ADT Inc.	20190813	A	21.74	19.54	7.38	8.29	12.16	11.25
ADTN		Adtran Inc	20190813	A	22.90	48.02	-6.30	37.95	54.32	10.07
ADUS		Addus HomeCa	20190813	A	51.92	19.79	13.86	12.04	5.93	7.75
ADVM		Adverum Biot	20190813	A	28.52	19.30	7.31	13.31	11.98	5.99
ADXS		Advaxis, Inc	20190813	A	58.56	34.93	27.85	27.86	7.08	7.07
AE		Adams Resour	20190813	A	301.48	128.08	103.29	101.97	24.78	26.11
AEE		Ameren Corpo	20190813	A	3.47	2.47	0.93	1.36	1.54	1.11
AEGN		Aegion Corp	20190813	A	32.44	28.21	25.33	26.14	2.88	2.07
AEHR		Aehr Test Sy	20190813	A	166.55	101.89	52.95	36.14	48.94	65.75
AEIS		Advanced Ene	20190813	A	24.21	14.92	7.64	7.67	7.28	7.25
AEL		American Equ	20190813	A	15.39	4.57	0.86	0.91	3.70	3.65
AEM		Agnico Eagle	20190813	A	4.52	3.82	-2.01	-0.90	5.83	4.72
AEMD		AETHLON MEDI	20190813	A	683.29	553.45	518.52	533.15	34.93	20.30
AEO		American Eag	20190813	A	6.50	5.44	1.21	1.92	4.19	3.52
AEP		American Ele	20190813	A	3.83	2.48	0.84	1.09	1.64	1.39
AER		Aercap Holdi	20190813	A	7.27	4.03	1.23	1.75	2.80	2.28
AERI		Aerie Pharma	20190813	A	21.14	14.55	4.95	8.97	9.59	5.58
AES		AES Corporat	20190813	A	6.64	5.63	1.57	1.79	4.06	3.84
AESE		Allied Espor	20190813	A	131.16	100.46	79.51	81.49	20.95	18.97
AEY		ADDvantage T	20190813	A	206.59	167.11	158.32	164.40	8.79	2.71
AEYE		AudioEye, In	20190813	A	235.68	170.04	110.93	115.12	59.11	54.93
AEZS		Aeterna Zent	20190813	A	138.39	151.21	73.18	51.19	78.03	100.02
AFC		Allied Capit	20190813	A	43.96	11.83	11.43	10.76	0.40	1.07
AFG		American Fin	20190813	A	10.09	8.23	5.41	5.72	2.82	2.51
AFH		Atlas Financ	20190813	A	273.85	266.36	221.65	220.63	44.72	45.74
AFI		Armstrong Fl	20190813	A	30.35	15.33	7.90	7.51	7.43	7.82
AFIF		Anfield Univ	20190813	ETF	35.78	16.98	-16.47	-1.18	33.45	18.15
AFIN		American Fin	20190813	A	20.47	17.47	7.04	7.52	10.44	9.99
AFK		VanEck Vecto	20190813	ETF	49.69	53.30	52.24	51.76	1.06	1.54
AFL		Aflac Inc.	20190813	A	2.40	2.15	-0.13	0.00	2.29	2.16
AFMD		Affimed N.V.	20190813	A	47.54	36.07	18.45	18.84	17.62	17.23
AFTY		Pacer CSOP F	20190813	ETF	30.24	15.73	9.52	13.56	6.21	2.17
AFYA		Afya Limited	20190813	A	106.13	49.68	39.50	46.11	10.18	3.57
AG		FIRST MAJEST	20190813	A	9.86	15.72	10.28	11.54	5.47	4.21
AGCO		AGCO Corpora	20190813	A	8.63	8.75	5.25	5.29	3.51	3.46
AGE		AgeX Therape	20190813	A	185.51	134.42	94.26	98.51	40.16	35.91
AGEN		Agenus Inc.	20190813	A	39.49	41.84	13.16	16.87	28.68	24.97
AGFS		AgroFresh So	20190813	A	151.94	100.82	81.65	82.49	19.17	18.33
AGG		iShares Core	20190813	ETF	0.89	0.93	0.25	0.58	0.68	0.36
AGGP		IQ Enhanced	20190813	ETF	13.79	6.92	6.92	6.92	0.00	0.00
AGGY		WisdomTree Y	20190813	ETF	6.40	2.97	2.81	2.80	0.16	0.16
AGI		Alamos Gold	20190813	A	14.49	11.20	1.27	2.45	9.93	8.75
AGIO		Agios Pharma	20190813	A	29.04	11.18	7.06	7.37	4.11	3.81
AGLE		Aeglea BioTh	20190813	A	86.19	32.59	15.66	19.48	16.94	13.11
AGM		Federal Agri	20190813	A	80.83	33.92	21.03	24.30	12.90	9.62
AGM	A	Federal Agri	20190813	A	388.63	389.75	389.75	389.75	0.00	0.00
AGMH		AGM Group Ho	20190813	A	520.32	268.33	93.93	233.79	174.41	34.54
AGN		Allergan plc	20190813	A	2.49	2.04	1.08	1.22	0.96	0.81
AGNC		AGNC Investm	20190813	A	6.03	5.65	2.47	2.44	3.18	3.21
AGND		WisdomTree T	20190813	ETF	52.01	25.29	25.29	25.29	0.00	0.00
AGO		Assured Guar	20190813	A	6.70	5.11	1.00	2.23	4.12	2.89
AGR		Avangrid, In	20190813	A	7.86	4.15	1.23	1.68	2.91	2.47
AGRO		ADECOAGRO S.	20190813	A	21.92	17.02	0.41	3.85	16.61	13.17
AGRX		Agile Therap	20190813	A	105.55	72.35	41.10	41.32	31.25	31.04
AGS		PlayAGS, Inc	20190813	A	20.80	14.46	10.65	10.36	3.81	4.10
AGT		iShares MSCI	20190813	ETF	68.02	55.78	55.92	53.56	-0.38	2.22
AGTC		Applied Gene	20190813	A	102.87	111.23	76.13	80.49	35.10	30.89
AGX		Argan, Inc	20190813	A	42.69	24.85	15.04	16.96	9.81	7.88
AGYS		Agilysys, In	20190813	A	28.20	16.34	4.32	4.91	12.02	11.44
AGZ		iShares Agen	20190813	ETF	3.78	7.15	-1.00	7.01	8.15	0.14
AGZD		WisdomTree T	20190813	ETF	29.66	26.12	26.11	26.11	0.00	0.00
AHC		A.H. Belo Co	20190813	A	86.27	68.41	38.37	38.36	30.04	30.05
AHH		Armada Hoffl	20190813	A	13.69	8.85	3.14	3.25	5.71	5.60
AHPI		Allied Healt	20190813	A	1399.73	1316.59	1024.38	1024.38	292.21	292.21
AHT		Ashford Hosp	20190813	A	33.79	27.34	12.40	12.66	14.93	14.66
AI		Arlington As	20190813	A	17.37	14.45	8.73	7.68	5.70	6.75
AIA		iShares Asia	20190813	ETF	24.31	22.50	21.60	21.84	0.90	0.66
AIEQ		AI Powered E	20190813	ETF	38.34	25.66	15.65	15.71	10.01	9.95
AIG		American Int	20190813	A	2.81	3.17	-0.48	-1.08	3.65	4.26
AIHS		Senmiao Tech	20190813	A	573.53	444.31	400.32	329.14	43.99	115.17
AIIQ		AI Powered I	20190813	ETF	19.66	7.84	7.84	7.84	0.00	0.00
AIMC		Altra Indust	20190813	A	22.47	10.35	4.24	6.11	6.11	4.24
AIMT		Aimmune Ther	20190813	A	21.00	21.13	16.09	16.25	5.05	4.89
AIN		Albany Inter	20190813	A	20.07	7.83	1.35	2.44	6.48	5.39
AINC		Ashford Inc.	20190813	A	198.29	124.93	15.70	16.48	109.23	108.45
AINV		Apollo Inves	20190813	A	10.92	13.21	3.52	3.97	9.69	9.24
AIQ		Global X Fut	20190813	ETF	39.24	13.42	12.30	13.11	1.13	0.31
AIR		AAR Corp.	20190813	A	28.87	15.85	9.35	9.02	6.51	6.84
AIRG		Airgain, Inc	20190813	A	86.69	45.57	28.31	29.23	17.26	16.34
AIRI		Air Industri	20190813	A	178.32	164.32	160.49	158.06	3.83	6.27
AIRR		First Trust	20190813	ETF	13.39	6.53	5.92	5.70	0.61	0.84
AIRT		Air T Inc	20190813	A	580.36	369.11	369.72	369.72	-0.61	-0.61
AIT		Applied Indu	20190813	A	20.11	7.59	3.94	4.61	3.66	2.99
AIV		Apartment In	20190813	A	5.32	2.70	0.22	0.53	2.48	2.17
AIZ		Assurant, In	20190813	A	6.94	3.62	0.45	0.84	3.17	2.77
AJG		Arthur J. Ga	20190813	A	6.77	4.50	0.94	1.24	3.55	3.26
AJRD		Aerojet Rock	20190813	A	13.08	6.19	2.24	2.79	3.96	3.40
AJX		Great Ajax C	20190813	A	22.45	17.60	2.66	2.66	14.93	14.94
AKAM		Akamai Techn	20190813	A	4.74	10.10	3.84	0.49	6.26	9.62
AKBA		Akebia Thera	20190813	A	24.02	27.93	-1.48	-1.05	29.41	28.98
AKCA		Akcea Therap	20190813	A	56.02	22.92	10.01	11.17	12.91	11.75
AKER		Akers Biosci	20190813	A	285.39	288.54	220.15	226.70	68.41	61.96
AKG		Asanko Gold	20190813	A	71.70	93.01	72.97	81.38	20.04	11.64
AKR		Acadia Realt	20190813	A	13.33	6.51	4.06	3.98	2.45	2.53
AKRO		Akero Therap	20190813	A	288.45	120.01	45.83	46.51	74.18	73.50
AKRX		Akorn, Inc.	20190813	A	36.05	31.93	14.67	14.11	17.28	17.84
AKTS		AKOUSTIS TEC	20190813	A	39.39	30.26	5.17	11.20	25.09	19.06
AL		Air Lease Co	20190813	A	8.16	4.69	0.86	1.41	3.83	3.28
ALAC		Alberton Acq	20190813	A	32.75	22.03	9.86	9.86	12.17	12.17
ALB		Albemarle Co	20190813	A	7.73	4.25	1.62	2.22	2.64	2.04
ALBO		Albireo Phar	20190813	A	88.88	74.61	18.78	20.46	55.82	54.14
ALC		Alcon Inc. O	20190813	A	5.23	2.96	1.24	1.38	1.73	1.58
ALCO		Alico Inc	20190813	A	146.67	116.69	115.07	114.90	1.61	1.79
ALDX		Aldeyra Ther	20190813	A	64.10	37.30	14.53	16.99	22.77	20.31
ALE		ALLETE, Inc.	20190813	A	13.71	7.13	2.71	3.14	4.42	3.99
ALEC		Alector, Inc	20190813	A	88.27	57.12	40.87	43.41	16.25	13.71
ALEX		Alexander &	20190813	A	18.40	7.66	3.13	3.03	4.54	4.63
ALFA		AlphaClone A	20190813	ETF	30.81	11.62	11.62	11.62	0.00	0.00
ALG		Alamo Group,	20190813	A	76.14	19.97	14.33	15.75	5.64	4.22
ALGN		Align Techno	20190813	A	10.54	6.11	2.24	3.48	3.88	2.64
ALGR		Allegro Merg	20190813	A	39.08	38.69	19.49	19.49	19.20	19.20
ALGT		Allegiant Tr	20190813	A	40.84	16.79	2.06	3.20	14.74	13.59
ALIM		Alimera Scie	20190813	A	684.75	812.08	775.73	775.73	36.35	36.35
ALJJ		ALJ Regional	20190813	A	494.33	2318.08	-74.44	-74.44	2392.52	2392.52
ALK		Alaska Air G	20190813	A	6.84	5.25	2.00	2.21	3.25	3.04
ALKS		Alkermes Inc	20190813	A	17.71	9.81	3.18	0.87	6.63	8.94
ALL		The Allstate	20190813	A	4.30	3.83	1.80	2.45	2.03	1.38
ALLE		Allegion Pub	20190813	A	5.92	5.51	2.38	2.91	3.13	2.60
ALLK		Allakos Inc.	20190813	A	56.78	26.34	7.42	12.02	18.91	14.31
ALLO		Allogene The	20190813	A	52.64	20.51	13.17	14.27	7.34	6.24
ALLT		Allot Ltd. O	20190813	A	44.88	46.84	34.08	27.51	12.76	19.32
ALLY		Ally Financi	20190813	A	3.43	2.69	-0.06	0.28	2.75	2.41
ALNA		Allena Pharm	20190813	A	216.25	153.70	137.85	138.16	15.85	15.54
ALNY		Alnylam Phar	20190813	A	12.86	5.48	1.22	1.45	4.26	4.03
ALO		Alio Gold In	20190813	A	123.13	195.92	134.59	135.64	61.33	60.29
ALOT		AstroNova, I	20190813	A	146.97	66.43	56.61	59.03	9.81	7.40
ALPN		Alpine Immun	20190813	A	364.54	415.68	303.95	303.21	111.72	112.46
ALRM		Alarm.com Ho	20190813	A	19.27	15.36	1.06	3.11	14.30	12.26
ALRN		Aileron Ther	20190813	A	117.12	379.64	315.64	315.61	64.00	64.03
ALSK		Alaska Commu	20190813	A	154.71	143.46	83.81	85.24	59.65	58.21
ALSN		ALLISON TRAN	20190813	A	7.29	5.23	3.92	4.09	1.31	1.13
ALT		Altimmune, I	20190813	A	97.52	61.91	29.94	35.96	31.97	25.95
ALTM		Altus Midstr	20190813	A	63.65	52.44	46.53	42.55	5.91	9.89
ALTR		Altair Engin	20190813	A	25.39	20.91	14.29	15.21	6.63	5.70
ALTS		ProShares Mo	20190813	ETF	46.16	56.85	38.21	56.85	18.64	0.00
ALTY		Global X Sup	20190813	ETF	49.47	16.07	4.00	4.11	12.07	11.96
ALV		Autoliv, Inc	20190813	A	12.79	6.40	3.42	3.67	2.98	2.73
ALX		Alexander's	20190813	A	81.96	48.47	20.82	28.70	27.87	18.18
ALXN		Alexion Phar	20190813	A	8.92	8.25	1.10	1.79	7.15	6.45
ALYA		Alithya Grou	20190813	A	264.10	239.69	178.38	178.85	61.31	60.83
AM		Antero Midst	20190813	A	14.07	11.81	6.82	7.10	4.98	4.71
AMAG		AMAG Pharmac	20190813	A	19.08	12.22	4.58	5.24	7.64	6.98
AMAL		Amalgamated	20190813	A	95.68	28.65	13.04	14.44	15.61	14.21
AMAT		Applied Mate	20190813	A	2.36	3.17	1.84	1.39	1.34	1.78
AMBA		Ambarella, I	20190813	A	20.06	11.78	5.15	4.87	6.63	6.90
AMBC		Ambac Financ	20190813	A	16.81	8.75	3.80	4.88	4.95	3.87
AMC		AMC ENTERTAI	20190813	A	9.83	9.24	3.70	4.14	5.54	5.10
AMCA		iShares Russ	20190813	ETF	14.46	30.25	33.22	32.62	-2.97	-2.38
AMCI		AMCI Acquisi	20190813	A	32.34
AMCR		Amcor plc Or	20190813	A	9.84	10.82	1.49	5.96	9.34	5.01
AMCX		AMC Networks	20190813	A	13.74	14.81	6.37	7.14	8.45	7.67
AMD		Advanced Mic	20190813	A	3.09	3.39	0.55	1.03	2.85	2.15
AME		Ametek, Inc.	20190813	A	6.10	3.28	0.44	0.66	2.84	2.61
AMED		Amedisys Inc	20190813	A	22.04	9.49	1.47	1.43	8.02	8.06
AMEH		Apollo Medic	20190813	A	161.39	97.64	38.33	40.17	59.31	57.47
AMG		Affiliated M	20190813	A	11.06	5.63	1.58	2.25	4.05	3.38
AMGN		Amgen Inc	20190813	A	5.23	3.66	0.20	0.83	3.46	2.83
AMH		AMERICAN HOM	20190813	A	4.63	3.13	0.42	0.89	2.71	2.24
AMJ		JP Morgan Al	20190813	ETN	4.95	5.69	1.65	1.55	4.06	4.17
AMK		AssetMark Fi	20190813	A	32.20	19.66	12.99	13.32	6.66	6.34
AMKR		Amkor Techno	20190813	A	13.10	14.10	6.39	4.86	7.71	9.24
AMLP		Alerian MLP	20190813	ETF	11.10	8.82	3.48	5.54	5.34	3.26
AMN		AMN Healthca	20190813	A	14.67	6.10	2.74	2.78	3.36	3.31
AMNB		American Nat	20190813	A	159.18	56.33	39.99	43.66	16.33	12.67
AMOM		Qraft AI-Enh	20190813	ETF	62.10	48.77	37.46	37.46	11.31	11.31
AMOT		Allied Motio	20190813	A	83.31	31.71	6.41	8.55	25.30	23.15
AMP		Ameriprise F	20190813	A	7.03	4.42	0.65	1.48	3.77	2.95
AMPE		Ampio Pharma	20190813	A	97.71	62.85	79.53	77.40	-16.68	-14.54
AMPH		Amphastar Ph	20190813	A	30.52	16.56	1.82	2.52	14.74	14.04
AMPY		Amplify Ener	20190813	A	44.74	23.74	9.83	13.15	13.90	10.63
AMRB		American Riv	20190813	A	364.31	152.43	154.65	152.43	-2.21	0.00
AMRC		Ameresco, In	20190813	A	37.58	21.09	11.17	11.23	9.92	9.87
AMRH		Ameri Holdin	20190813	A	71.13	72.60	60.07	59.75	12.53	12.85
AMRK		A-Mark Preci	20190813	A	795.25	347.97	347.83	347.83	0.14	0.14
AMRS		Amyris Inc.	20190813	A	43.67	50.44	18.71	20.03	31.75	30.41
AMRX		Amneal Pharm	20190813	A	38.24	27.87	16.30	16.13	11.58	11.75
AMS		American Sha	20190813	A	487.60	729.63	710.29	711.01	19.34	18.62
AMSC		American Sup	20190813	A	67.49	28.04	8.11	8.49	19.93	19.55
AMSF		AMERISAFE, I	20190813	A	33.48	20.60	10.34	13.40	10.26	7.20
AMSW	A	American Sof	20190813	A	48.46	20.78	6.22	5.79	14.56	14.99
AMT		American Tow	20190813	A	5.58	3.15	1.59	1.26	1.56	1.89
AMTB		Amerant Banc	20190813	A	81.94	44.34	19.59	23.24	24.76	21.11
AMTB	B	Amerant Banc	20190813	A	463.50	245.02	245.39	245.89	-0.37	-0.87
AMTD		TD Ameritrad	20190813	A	5.31	6.29	1.84	2.31	4.45	3.97
AMTX		Aemetis, Inc	20190813	A	374.52	324.39	52.08	67.93	272.31	256.46
AMU		ETRACS Aleri	20190813	ETN	21.75	9.93	9.24	8.71	0.69	1.18
AMUB		ETRACS Aleri	20190813	ETN	53.64	27.01	128.62	128.62	-101.61	-101.61
AMWD		American Woo	20190813	A	53.63	24.15	14.91	16.93	9.24	7.22
AMZA		InfraCap MLP	20190813	ETF	20.62	27.91	17.45	19.50	10.48	8.42
AMZN		Amazon.Com I	20190813	A	4.40	2.95	1.30	1.60	1.65	1.35
AN		AutoNation,	20190813	A	10.14	5.67	1.75	2.15	3.91	3.52
ANAB		AnaptysBio,	20190813	A	52.02	16.16	10.00	8.55	6.16	7.61
ANDA		Andina Acqui	20190813	A	41.40
ANDE		Andersons In	20190813	A	26.52	11.44	3.61	4.60	7.83	6.84
ANET		Arista Netwo	20190813	A	10.55	6.47	1.08	3.41	5.38	3.06
ANF		Abercrombie	20190813	A	11.43	9.69	4.89	4.95	4.81	4.78
ANGI		ANGI Homeser	20190813	A	13.94	7.23	1.95	2.96	5.28	4.26
ANGL		VanEck Vecto	20190813	ETF	8.53	25.03	24.94	24.94	0.09	0.09
ANGO		AngioDynamic	20190813	A	29.86	10.95	4.66	5.48	6.28	5.47
ANH		Anworth Mort	20190813	A	27.66	26.42	16.38	16.70	10.04	9.72
ANIK		Anika Therap	20190813	A	35.07	16.46	5.38	7.14	11.08	9.32
ANIP		ANI Pharmace	20190813	A	44.27	21.52	11.20	11.51	10.32	10.03
ANIX		Anixa Biosci	20190813	A	93.55	64.85	49.39	48.67	15.46	16.19
ANSS		Ansys Inc	20190813	A	12.92	7.30	3.95	4.85	3.35	2.45
ANTM		ANTHEM, INC.	20190813	A	7.15	3.81	1.31	1.67	2.51	2.14
ANY		Sphere 3D Co	20190813	A	373.81	345.81	314.10	326.22	31.71	19.60
AOA		iShares Core	20190813	ETF	12.13	6.26	8.34	8.35	-2.08	-2.09
AOBC		American Out	20190813	A	14.20	10.00	1.57	2.62	8.42	7.37
AOK		iShares Core	20190813	ETF	9.99	7.43	6.84	6.87	0.59	0.57
AOM		iShares Core	20190813	ETF	8.89	7.14	7.13	7.37	0.02	-0.22
AON		Aon plc Clas	20190813	A	6.90	3.76	0.95	1.15	2.81	2.61
AOR		iShares Core	20190813	ETF	14.11	7.01	7.22	6.68	-0.21	0.33
AOS		A.O. Smith C	20190813	A	5.08	3.78	1.26	1.51	2.52	2.27
AOSL		Alpha and Om	20190813	A	47.95	64.32	6.79	10.51	57.53	53.81
AP		Ampco-Pittsb	20190813	A	264.23	186.41	56.48	56.48	129.93	129.93
APAM		ARTISAN PART	20190813	A	15.13	7.64	3.74	3.85	3.90	3.79
APD		Air Products	20190813	A	6.73	4.24	0.53	1.42	3.71	2.82
APDN		Applied DNA	20190813	A	272.61	198.84	173.67	173.23	25.16	25.61
APEN		Apollo Endos	20190813	A	767.26	370.24	205.64	286.95	164.60	83.29
APEX		Apex Global	20190813	A	1308.16	1584.60	1276.03	1276.03	308.57	308.57
APH		Amphenol Cor	20190813	A	5.07	4.90	1.38	1.74	3.52	3.16
APHA		Aphria Inc.	20190813	A	14.80	13.16	6.87	7.68	6.29	5.47
APLE		Apple Hospit	20190813	A	6.42	5.43	2.70	2.80	2.73	2.63
APLS		Apellis Phar	20190813	A	47.97	26.50	9.59	13.45	16.91	13.04
APLT		Applied Ther	20190813	A	554.54	304.08	304.08	304.08	0.00	0.00
APM		Aptorum Grou	20190813	A	205.23	188.08	184.92	184.72	3.15	3.36
APO		Apollo Globa	20190813	A	18.12	11.99	6.29	7.54	5.70	4.46
APOG		Apogee Enter	20190813	A	26.93	14.21	5.32	4.99	8.89	9.22
APPF		AppFolio, In	20190813	A	48.08	18.30	10.51	11.79	7.78	6.51
APPN		Appian Corpo	20190813	A	16.89	46.07	-4.50	1.98	50.58	44.10
APPS		Digital Turb	20190813	A	15.84	20.77	11.27	9.06	9.51	11.72
APRN		Blue Apron H	20190813	A	47.79	30.33	23.84	23.59	6.49	6.74
APT		Alpha Pro Te	20190813	A	83.42	62.61	63.68	64.05	-1.07	-1.44
APTO		Aptose Biosc	20190813	A	65.42	48.54	19.60	13.52	28.94	35.02
APTS		Preferred Ap	20190813	A	20.97	12.31	2.56	3.75	9.76	8.56
APTV		Aptiv PLC	20190813	A	8.05	3.95	1.16	1.57	2.79	2.38
APTX		Aptinyx Inc.	20190813	A	82.28	146.26	74.48	78.58	71.78	67.68
APVO		Aptevo Thera	20190813	A	128.87	58.00	44.48	42.41	13.52	15.62
APWC		Asia Pacific	20190813	A	334.99	279.12	279.12	279.12	0.00	0.00
APY		Apergy Corpo	20190813	A	29.55	10.86	4.08	5.15	6.78	5.71
APYX		Apyx Medical	20190813	A	43.75	23.49	8.35	9.03	15.14	14.46
AQB		AquaBounty T	20190813	A	124.57	74.85	35.07	28.09	39.78	46.76
AQMS		Aqua Metals,	20190813	A	77.55	57.26	30.49	30.67	26.77	26.60
AQN		Algonquin Po	20190813	A	8.73	9.36	-0.14	4.51	9.50	4.86
AQST		Aquestive Th	20190813	A	222.35	127.88	54.85	78.81	73.03	49.06
AQUA		Evoqua Water	20190813	A	18.64	11.98	5.75	6.13	6.23	5.85
AR		ANTERO RESOU	20190813	A	28.04	22.07	7.73	9.03	14.34	13.04
ARA		American Ren	20190813	A	76.28	43.05	24.90	27.04	18.15	16.02
ARAV		Aravive, Inc	20190813	A	728.39	228.40	272.63	273.65	-44.24	-45.25
ARAY		Accuray Inco	20190813	A	35.85	28.09	7.02	7.64	21.07	20.46
ARC		ARC Document	20190813	A	79.30	74.69	41.79	42.97	32.90	31.72
ARCB		ArcBest Corp	20190813	A	24.07	34.44	4.34	4.56	30.10	29.88
ARCC		Ares Capital	20190813	A	5.52	9.10	2.87	4.16	6.25	4.97
ARCE		Arco Platfor	20190813	A	132.61	71.09	47.74	51.51	23.35	19.58
ARCH		Arch Coal, I	20190813	A	29.39	13.71	5.24	5.86	8.47	7.85
ARCM		Arrow Reserv	20190813	ETF	17.60
ARCO		ARCOS DORADO	20190813	A	18.38	14.71	0.75	3.81	13.96	10.90
ARCT		Arcturus The	20190813	A	123.90	78.95	56.17	67.80	22.79	11.15
ARD		Ardagh Group	20190813	A	28.97	19.79	17.67	20.40	2.12	-0.60
ARDS		Aridis Pharm	20190813	A	345.85	173.03	166.91	166.91	6.12	6.12
ARDX		Ardelyx, Inc	20190813	A	106.81	84.88	67.90	67.83	16.98	17.05
ARE		Alexandria R	20190813	A	7.43	3.69	1.68	1.58	2.01	2.10
AREC		AMERICAN RES	20190813	A	846.81	954.44	960.01	960.01	-5.57	-5.57
ARES		Ares Managem	20190813	A	17.27	6.68	1.55	2.13	5.13	4.55
ARGO		Argo Group I	20190813	A	27.13	10.53	5.64	6.51	4.88	4.02
ARGT		Global X MSC	20190813	ETF	16.75	23.12	8.07	11.55	15.05	11.57
ARI		APOLLO COMME	20190813	A	5.46	5.77	2.52	2.44	3.26	3.33
ARKF		ARK Fintech	20190813	ETF	59.21	31.53	30.28	30.56	1.25	0.96
ARKG		ARK Genomic	20190813	ETF	18.65	16.53	7.62	8.39	8.91	8.14
ARKK		ARK Innovati	20190813	ETF	11.12	6.42	5.38	5.62	1.04	0.81
ARKQ		ARK Autonomo	20190813	ETF	23.30	31.13	6.66	5.47	24.47	25.66
ARKR		Ark Restaura	20190813	A	394.56	188.00	186.01	186.01	1.99	1.99
ARKW		ARK Next Gen	20190813	ETF	9.89	6.43	3.41	3.30	3.03	3.13
ARL		American Rea	20190813	A	371.88	238.55	157.45	169.36	81.10	69.20
ARLO		Arlo Technol	20190813	A	33.29	22.66	11.78	12.01	10.88	10.65
ARLP		Alliance Res	20190813	A	17.34	13.52	4.70	5.46	8.82	8.06
ARMK		ARAMARK	20190813	A	4.26	2.78	0.95	0.47	1.82	2.31
ARMP		Armata Pharm	20190813	A	354.69	212.29	214.28	214.64	-1.99	-2.35
ARNA		Arena Pharma	20190813	A	17.21	7.61	11.46	6.04	-3.85	1.56
ARNC		Arconic Corp	20190813	A	4.33	3.77	0.09	0.61	3.68	3.16
AROC		Archrock Inc	20190813	A	12.62	9.59	3.84	4.61	5.75	4.97
AROW		Arrow Financ	20190813	A	74.35	33.65	18.63	18.59	15.02	15.06
ARPO		Aerpio Pharm	20190813	A	428.11	422.22	403.12	403.12	19.10	19.10
ARR		ARMOUR Resid	20190813	A	6.74	5.67	7.30	6.67	-1.63	-1.00
ARTL		Artelo Biosc	20190813	A	200.36	114.08	90.23	98.79	23.85	15.29
ARTN	A	Artesian Res	20190813	A	122.06	34.21	29.77	30.94	4.44	3.27
ARTW		Arts-Way Man	20190813	A	416.43	176.66	166.33	166.33	10.33	10.33
ARVN		Arvinas, Inc	20190813	A	94.26	32.52	20.53	24.03	11.99	8.49
ARW		Arrow Electr	20190813	A	11.01	6.03	2.75	2.97	3.28	3.06
ARWR		Arrowhead Re	20190813	A	16.16	8.19	4.59	4.97	3.61	3.22
ARYA		ARYA Science	20190813	A	96.30	0.00
ASB		Associated B	20190813	A	5.92	4.50	1.41	2.05	3.09	2.45
ASC		ARDMORE SHIP	20190813	A	26.02	15.89	5.09	5.96	10.79	9.93
ASEA		Global X FTS	20190813	ETF	139.70	64.24	36.90	36.90	27.35	27.35
ASET		FlexShares R	20190813	ETF	70.94	56.18	56.18	56.18	0.00	0.00
ASFI		Asta Funding	20190813	A	381.05	336.40	312.06	312.06	24.33	24.33
ASGN		ASGN Incorpo	20190813	A	17.53	10.43	4.75	4.90	5.67	5.53
ASH		Ashland Glob	20190813	A	8.51	4.51	0.53	0.83	3.99	3.68
ASHR		Xtrackers Ha	20190813	ETF	3.72	3.11	0.94	0.87	2.18	2.24
ASHS		Xtrackers Ha	20190813	ETF	29.46	28.63	15.42	15.26	13.21	13.37
ASHX		Xtrackers MS	20190813	ETF	148.11	64.34	64.34	64.34	0.00	0.00
ASIX		AdvanSix Inc	20190813	A	23.83	11.36	4.11	5.56	7.25	5.80
ASM		Avino Silver	20190813	A	77.72	107.15	42.64	42.98	64.51	64.17
ASMB		Assembly Bio	20190813	A	67.87	34.64	30.94	20.23	3.70	14.41
ASNA		Ascena Retai	20190813	A	43.24	152.30	-221.34	-210.66	373.65	362.97
ASPN		Aspen Aeroge	20190813	A	192.83	78.30	60.87	61.07	17.44	17.23
ASPS		Altisource P	20190813	A	81.80	43.83	25.46	26.86	18.38	16.97
ASPU		ASPEN GROUP,	20190813	A	123.06	71.93	31.99	33.03	39.94	38.90
ASRT		Assertio The	20190813	A	64.55	58.02	30.84	34.40	27.21	23.60
ASRV		AmeriServ Fi	20190813	A	97.09	95.81	95.81	95.81	0.00	0.00
ASTC		Astrotech Co	20190813	A	514.33	307.52	306.83	307.17	0.69	0.34
ASTE		Astec Indust	20190813	A	46.02	23.97	14.05	14.14	9.92	9.82
ASUR		Asure Softwa	20190813	A	47.47	32.79	11.22	11.40	21.57	21.38
ASYS		Amtech Syste	20190813	A	139.84	121.61	63.37	89.56	58.24	32.05
AT		Atlantic Pow	20190813	A	48.68	39.43	9.99	15.24	29.44	24.19
ATEC		Alphatec Hol	20190813	A	53.88	37.61	19.29	19.84	18.34	17.75
ATEN		A10 NETWORKS	20190813	A	15.34	18.27	7.42	7.59	10.86	10.68
ATEST	C	Test Symbol	20190813	A	23.73	13.37	13.37	13.37	0.00	0.00
ATEST	G	TEST SYMBOL	20190813	A	25.88	14.09	14.04	14.07	0.05	0.01
ATEX		Anterix Inc.	20190813	A	53.85	37.32	14.37	15.04	22.95	22.28
ATGE		Adtalem Glob	20190813	A	16.19	8.32	1.63	1.70	6.69	6.62
ATH		Athene Holdi	20190813	A	8.01	3.97	1.25	1.37	2.73	2.61
ATHX		Athersys, In	20190813	A	83.13	74.81	38.64	39.06	36.17	35.75
ATI		Allegheny Te	20190813	A	10.79	8.11	4.43	3.86	3.68	4.24
ATIF		ATIF Holding	20190813	A	255.25	155.10	85.03	117.94	70.07	37.16
ATKR		Atkore Inter	20190813	A	12.71	4.65	1.49	1.67	3.17	2.99
ATLC		Atlanticus H	20190813	A	327.14	312.12	208.85	203.62	103.28	108.50
ATLO		AMES Nationa	20190813	A	154.68	41.62	35.61	35.99	6.01	5.63
ATMP		iPath Select	20190813	ETF	17.78	12.12	12.85	12.86	-0.73	-0.74
ATNI		ATN Internat	20190813	A	85.78	39.66	29.61	29.77	10.05	9.89
ATNM		Actinium Pha	20190813	A	71.30	118.38	108.69	119.76	9.70	-1.38
ATNX		Athenex, Inc	20190813	A	29.57	13.97	2.86	4.00	11.12	9.97
ATO		Atmos Energy	20190813	A	5.73	3.63	0.77	1.09	2.86	2.54
ATOM		Atomera Inco	20190813	A	120.20	55.88	34.46	35.29	21.42	20.59
ATOS		Atossa Thera	20190813	A	126.03	81.47	55.78	61.94	25.69	19.53
ATR		AptarGroup,	20190813	A	15.86	5.61	2.84	3.20	2.77	2.41
ATRA		Atara Biothe	20190813	A	34.40	24.47	7.23	9.30	17.23	15.17
ATRC		AtriCure, In	20190813	A	36.05	37.58	10.29	12.44	27.30	25.14
ATRO		Astronics Co	20190813	A	22.26	12.15	-0.49	0.96	12.65	11.19
ATRS		Antares Phar	20190813	A	31.63	32.87	25.24	24.53	7.63	8.35
ATSG		Air Transpor	20190813	A	20.26	13.30	1.61	2.35	11.69	10.95
ATTO		Atento S.A.	20190813	A	68.98	41.64	-1.93	1.99	43.56	39.65
ATUS		Altice USA,	20190813	A	3.91	3.47	0.66	1.16	2.81	2.31
ATVI		Activision B	20190813	A	3.47	2.87	2.42	2.20	0.45	0.67
ATXI		Avenue Thera	20190813	A	168.95	88.02	2.19	2.19	85.84	85.84
AUB		Atlantic Uni	20190813	A	24.47	17.07	11.43	11.84	5.64	5.24
AUBN		Auburn Natio	20190813	A	309.59	233.03	164.47	196.97	68.56	36.06
AUDC		AudioCodes L	20190813	A	26.54	19.43	4.69	4.45	14.74	14.98
AUG		Auryn Resour	20190813	A	93.51	86.10	50.33	48.11	35.77	37.98
AUMN		Golden Miner	20190813	A	121.36	120.28	95.96	95.88	24.32	24.39
AUPH		Aurinia Phar	20190813	A	18.84	17.14	4.05	6.00	13.10	11.15
AUSF		Global X Ada	20190813	ETF	32.22	24.96	25.41	25.35	-0.45	-0.38
AUTO		AutoWeb, Inc	20190813	A	616.87	294.25	186.14	188.47	108.12	105.79
AUY		Yamana Gold,	20190813	A	30.70	30.71	10.45	11.71	20.28	18.98
AVA		Avista Corpo	20190813	A	9.71	4.23	1.77	0.89	2.46	3.33
AVAV		AeroVironmen	20190813	A	43.09	17.99	8.70	8.88	9.29	9.11
AVB		AvalonBay Co	20190813	A	7.02	3.36	1.03	1.45	2.33	1.90
AVCO		Avalon Globo	20190813	A	155.64	117.30	110.04	110.09	7.26	7.22
AVD		American Van	20190813	A	46.71	20.87	2.33	3.52	18.54	17.35
AVEO		AVEO Pharmac	20190813	A	69.59	57.16	44.83	47.23	12.33	9.93
AVGO		Broadcom Inc	20190813	A	5.93	4.30	0.98	1.32	3.31	2.98
AVGR		Avinger, Inc	20190813	A	128.58	105.72	77.07	66.93	28.65	38.79
AVID		Avid Technol	20190813	A	32.06	21.51	4.26	4.91	17.25	16.60
AVLR		Avalara, Inc	20190813	A	13.04	7.30	2.84	4.28	4.46	3.02
AVNS		Avanos Medic	20190813	A	22.78	8.48	2.54	3.03	5.94	5.44
AVNW		Aviat Networ	20190813	A	158.00	142.30	102.58	112.91	39.72	29.39
AVRO		AVROBIO, Inc	20190813	A	68.01	40.95	9.34	14.04	31.61	26.90
AVT		Avnet, Inc.	20190813	A	10.69	5.57	2.47	5.24	3.10	0.34
AVTR		Avantor, Inc	20190813	A	12.23	7.26	2.50	4.36	4.76	2.89
AVXL		Anavex Life	20190813	A	90.12	60.00	37.24	37.83	22.77	22.18
AVY		Avery Dennis	20190813	A	9.54	3.46	0.76	0.95	2.70	2.50
AVYA		Avaya Holdin	20190813	A	16.53	12.14	2.36	3.88	9.79	8.27
AWI		Armstrong Wo	20190813	A	13.96	9.38	4.81	5.05	4.57	4.34
AWK		American Wat	20190813	A	5.71	4.23	0.97	1.61	3.26	2.63
AWR		American Sta	20190813	A	13.36	5.79	1.27	1.53	4.52	4.26
AWRE		Aware Inc	20190813	A	179.10	106.49	17.55	45.54	88.94	60.95
AWTM		Aware Ultra-	20190813	ETF	3.86
AWX		Avalon Holdi	20190813	A	314.11	295.27	232.48	269.02	62.78	26.24
AX		Axos Financi	20190813	A	18.93	9.95	5.03	6.77	4.92	3.18
AXAS		Abraxas Petr	20190813	A	126.15	95.94	87.61	87.61	8.33	8.33
AXDX		Accelerate D	20190813	A	53.24	23.27	14.67	19.78	8.60	3.48
AXE		Anixter Inte	20190813	A	29.95	15.91	7.37	9.08	8.53	6.82
AXGN		Axogen, Inc.	20190813	A	24.73	14.73	5.70	7.98	9.05	6.75
AXGT		Axovant Gene	20190813	A	78.74	191.09	158.56	174.82	32.54	16.27
AXJL		WisdomTree A	20190813	ETF	44.50	21.64	20.19	20.58	1.45	1.07
AXL		American Axl	20190813	A	14.76	12.43	3.05	4.08	9.39	8.35
AXLA		Axcella Heal	20190813	A	685.20	372.48	569.13	577.65	-196.65	-205.17
AXNX		Axonics Modu	20190813	A	75.76	36.35	24.94	28.70	11.41	7.66
AXP		American Exp	20190813	A	3.21	1.93	-0.09	0.61	2.02	1.32
AXR		AMREP Corpor	20190813	A	373.85	184.34	151.10	151.56	33.24	32.78
AXS		Axis Capital	20190813	A	7.65	4.62	1.22	1.52	3.40	3.10
AXSM		Axsome Thera	20190813	A	19.38	11.11	3.20	4.34	7.90	6.77
AXTA		Axalta Coati	20190813	A	4.83	5.64	3.03	3.29	2.62	2.35
AXTI		AXT Inc	20190813	A	51.08	28.35	10.35	13.47	18.01	14.89
AXU		Alexco Resou	20190813	A	63.91	74.06	57.96	53.18	16.09	20.87
AY		Atlantica Yi	20190813	A	10.76	13.79	2.76	3.22	11.03	10.57
AYI		Acuity Brand	20190813	A	19.24	8.72	3.05	3.45	5.67	5.27
AYTU		Aytu BioScie	20190813	A	218.34	131.10	110.17	110.88	20.93	20.22
AYX		Alteryx, Inc	20190813	A	14.17	8.50	4.40	5.19	4.09	3.31
AZO		AutoZone, In	20190813	A	14.98	8.56	3.51	4.83	4.14	3.22
AZPN		Aspen Techno	20190813	A	15.23	6.15	2.30	3.11	3.85	3.04
AZRE		Azure Power	20190813	A	69.65	51.53	51.86	57.53	-0.33	-5.99
AZRX		AzurRx BioPh	20190813	A	166.82	156.68	106.28	114.12	50.40	42.57
AZZ		AZZ Inc.	20190813	A	32.24	15.36	5.93	6.60	9.43	8.76
B		Barnes Group	20190813	A	18.24	10.81	6.66	7.13	4.15	3.67
BA		Boeing Compa	20190813	A	4.47	3.37	1.69	2.07	1.69	1.30
BAB		Invesco Taxa	20190813	ETF	5.19	26.10	4.15	4.07	21.94	22.03
BAC		Bank of Amer	20190813	A	3.58	5.02	3.52	2.93	1.50	2.09
BAH		Booz Allen H	20190813	A	5.55	2.96	2.07	-0.10	0.89	3.06
BAL		iPath Series	20190813	ETN	44.93	60.65	54.76	58.93	5.89	1.72
BAM		Brookfield A	20190813	A	2.14	2.18	0.49	0.34	1.69	1.85
BANC		Banc of Cali	20190813	A	14.84	9.37	4.82	5.21	4.55	4.16
BAND		Bandwidth In	20190813	A	43.79	21.71	5.48	5.63	15.83	15.57
BANR		Banner Corp.	20190813	A	18.01	6.48	2.01	2.40	4.46	4.07
BANX		StoneCastle	20190813	A	202.62	151.83	138.82	145.08	13.01	6.75
BAP		Credicorp LT	20190813	A	15.48	8.59	0.92	2.14	7.67	6.45
BAPR		Innovator S&	20190813	ETF	32.81	13.68	13.93	13.68	-0.25	0.00
BASI		Bioanalytica	20190813	A	331.35	235.06	141.12	150.45	93.95	84.62
BATR	A	Liberty Medi	20190813	A	61.29	33.55	17.34	18.56	16.21	14.99
BATR	K	Liberty Medi	20190813	A	55.36	25.58	9.77	12.13	15.81	13.45
BATT		Amplify Adva	20190813	ETF	34.71	48.80	49.59	49.59	-0.79	-0.79
BAUG		Innovator S&	20190813	ETF	28.98	16.38	7.92	9.73	8.47	6.65
BAX		Baxter Inter	20190813	A	3.37	2.73	1.27	1.97	1.46	0.76
BB		BlackBerry L	20190813	A	14.36	13.91	6.03	6.51	7.88	7.39
BBAX		JPMorgan Bet	20190813	ETF	43.27	28.13	23.44	23.81	4.69	4.32
BBBY		Bed Bath & B	20190813	A	12.26	11.26	1.88	3.50	9.37	7.76
BBC		Virtus LifeS	20190813	ETF	30.79	16.36	14.32	13.61	2.04	2.74
BBCA		JPMorgan Bet	20190813	ETF	5.70	3.56	2.59	2.59	0.97	0.97
BBCP		Concrete Pum	20190813	A	129.12	44.20	23.48	27.29	20.72	16.91
BBDC		Barings BDC,	20190813	A	30.90	19.15	15.02	14.53	4.13	4.61
BBEU		JPMorgan Bet	20190813	ETF	5.39	3.67	2.73	2.85	0.94	0.82
BBGI		Beasley Broa	20190813	A	224.04	177.02	169.37	194.77	7.64	-17.75
BBH		VanEck Vecto	20190813	ETF	10.80	10.00	8.82	9.13	1.18	0.87
BBIO		BridgeBio Ph	20190813	A	120.92	48.36	34.22	38.21	14.14	10.15
BBJP		JPMorgan Bet	20190813	ETF	5.83	4.36	3.35	3.68	1.02	0.69
BBP		Virtus LifeS	20190813	ETF	30.41	9.03	6.67	6.69	2.35	2.33
BBRE		JPMorgan Bet	20190813	ETF	4.08	8.65	6.03	6.23	2.62	2.43
BBSA		JPMorgan Bet	20190813	ETF	7.90	7.76	7.76	7.76	0.00	0.00
BBU		Brookfield B	20190813	A	44.55	32.04	8.39	12.73	23.65	19.32
BBUS		JPMorgan Bet	20190813	ETF	5.57	12.44	5.66	8.00	6.78	4.44
BBW		Build-A-Bear	20190813	A	55.08	104.93	66.30	85.01	38.63	19.92
BBX		BBX Capital	20190813	A	54.93	35.42	19.81	19.81	15.60	15.61
BBY		Best Buy Com	20190813	A	8.39	7.97	2.44	4.93	5.53	3.04
BC		Brunswick Co	20190813	A	8.97	4.79	1.57	1.81	3.23	2.98
BCBP		BCB Bancorp	20190813	A	62.19	41.37	31.72	34.19	9.65	7.18
BCC		Boise Cascad	20190813	A	17.73	10.72	2.11	2.72	8.61	8.00
BCD		Aberdeen Sta	20190813	ETF	75.58	67.92	115.96	76.34	-48.04	-8.42
BCDA		BioCardia, I	20190813	A	238.84	154.63	250.51	250.51	-95.89	-95.89
BCE		BCE, Inc.	20190813	A	2.28	8.80	6.99	7.04	1.82	1.76
BCEI		BONANZA CREE	20190813	A	37.86	28.22	11.93	12.52	16.29	15.70
BCEL		Atreca, Inc.	20190813	A	322.56	183.45	77.46	119.42	105.99	64.04
BCI		Aberdeen Sta	20190813	ETF	65.21	80.33	8.84	17.19	71.48	63.13
BCLI		Brainstorm C	20190813	A	81.88	45.06	27.39	30.84	17.66	14.21
BCM		iPath Pure B	20190813	ETN	357.00	25.38	20.18	20.22	5.20	5.16
BCML		BayCom Corp	20190813	A	72.91	39.04	39.04	39.04	0.00	0.00
BCO		The Brink's	20190813	A	16.13	8.87	4.14	4.12	4.73	4.75
BCOM		B Communicat	20190813	A	377.68	171.47	171.68	171.68	-0.21	-0.21
BCOR		Blucora, Inc	20190813	A	20.64	10.31	-1.30	-0.40	11.61	10.71
BCOV		Brightcove,	20190813	A	22.19	19.30	3.92	4.14	15.38	15.16
BCOW		1895 Bancorp	20190813	A	240.16	215.85	215.85	215.85	0.00	0.00
BCRX		BioCryst Pha	20190813	A	38.48	33.31	8.37	10.07	24.94	23.25
BCSF		Bain Capital	20190813	A	36.27	22.84	18.09	18.84	4.75	4.01
BCTF		Bancorp 34,	20190813	A	519.20	180.30	180.30	180.30	0.00	0.00
BDC		Belden Inc.	20190813	A	19.44	9.24	3.84	4.44	5.40	4.80
BDCS		UBS AG Excha	20190813	ETN	35.31	13.87	10.15	10.15	3.73	3.73
BDCZ		ETRACS Wells	20190813	ETN	37.37	80.29	26.26	26.26	54.03	54.03
BDGE		Bridge Banco	20190813	A	76.83	55.56	38.45	39.27	17.11	16.29
BDL		Flanigan's E	20190813	A	528.75	482.91	361.82	464.65	121.09	18.26
BDN		Brandywine R	20190813	A	7.15	2.98	0.52	0.79	2.41	2.13
BDR		Blonder Tong	20190813	A	244.87	258.84	246.76	246.86	12.07	11.98
BDSI		BioDelivery	20190813	A	24.52	20.49	4.44	4.36	16.05	16.13
BDX		Becton, Dick	20190813	A	6.28	3.48	1.42	1.19	2.07	2.30
BE		Bloom Energy	20190813	A	24.02	20.76	8.46	11.58	12.33	9.18
BEAT		BioTelemetry	20190813	A	22.07	10.55	5.55	5.00	5.00	5.55
BECN		Beacon Roofi	20190813	A	13.01	10.83	13.51	14.49	-2.68	-3.66
BELF	A	Bel Fuse Inc	20190813	A	1280.25	192.76	-26.58	-26.58	219.34	219.34
BELF	B	Bel Fuse Inc	20190813	A	188.30	167.76	65.36	70.16	102.40	97.60
BEN		Franklin Res	20190813	A	3.74	3.34	1.01	1.60	2.33	1.74
BEP		Brookfield R	20190813	A	7.75	5.07	1.54	2.04	3.53	3.03
BERY		Berry Global	20190813	A	6.50	2.99	0.70	1.32	2.29	1.67
BF	A	Brown-Forman	20190813	A	33.15	25.69	20.29	20.25	5.40	5.45
BF	B	Brown-Forman	20190813	A	5.64	5.75	2.15	2.19	3.60	3.56
BFAM		BRIGHT HORIZ	20190813	A	15.65	8.42	5.01	5.49	3.40	2.93
BFC		Bank First C	20190813	A	100.62	54.86	19.42	24.78	35.44	30.07
BFIN		BankFinancia	20190813	A	71.67	96.59	92.25	92.14	4.34	4.44
BFIT		Global X Hea	20190813	ETF	167.05	128.25	143.98	138.74	-15.73	-10.49
BFOR		Barron's 400	20190813	ETF	18.12	8.48	7.17	7.15	1.32	1.33
BFS		Saul Centers	20190813	A	60.45	50.03	41.01	42.56	9.03	7.48
BFST		Business Fir	20190813	A	185.25	114.05	96.72	94.62	17.33	19.43
BG		Bunge Limite	20190813	A	6.23	8.22	0.89	1.25	7.32	6.97
BGCP		BGC Partners	20190813	A	20.07	20.65	7.84	9.50	12.82	11.15
BGFV		Big 5 Sporti	20190813	A	86.82	68.73	3.33	4.06	65.40	64.67
BGG		Briggs & Str	20190813	A	25.51	12.69	6.18	6.50	6.51	6.19
BGI		Birks Group	20190813	A	646.95	813.08	724.06	724.06	89.02	89.02
BGRN		iShares Glob	20190813	ETF	20.86	13.87	13.87	13.87	0.00	0.00
BGS		B&G Foods, I	20190813	A	7.63	7.08	4.18	4.43	2.90	2.66
BGSF		BG Staffing	20190813	A	87.08	62.48	34.18	40.69	28.30	21.79
BH		Biglari Hold	20190813	A	199.90	142.25	130.12	136.75	12.12	5.50
BH	A	Biglari Hold	20190813	A
BHAT		Blue Hat Int	20190813	A	174.04	133.35	64.47	106.66	68.88	26.69
BHB		Bar Harbor B	20190813	A	171.27	89.25	79.91	82.05	9.34	7.20
BHC		Bausch Healt	20190813	A	5.99	5.26	2.64	2.24	2.62	3.02
BHE		Benchmark El	20190813	A	15.93	8.07	3.28	3.48	4.79	4.59
BHF		Brighthouse	20190813	A	9.97	7.71	3.04	4.68	4.67	3.04
BHLB		Berkshire Hi	20190813	A	14.89	8.62	2.98	4.15	5.64	4.47
BHR		Braemar Hote	20190813	A	40.06	22.91	14.16	14.75	8.75	8.17
BHTG		BioHiTech Gl	20190813	A	452.28	354.49	297.47	305.34	57.02	49.15
BHVN		Biohaven Pha	20190813	A	25.64	12.64	3.83	5.73	8.80	6.91
BIB		ProShares Ul	20190813	ETF	15.88	10.31	6.22	7.76	4.09	2.55
BIBL		Inspire 100	20190813	ETF	30.69	42.26	33.28	33.40	8.97	8.86
BICK		First Trust	20190813	ETF	63.42	32.54	32.40	32.35	0.14	0.19
BIG		Big Lots, In	20190813	A	15.10	8.81	2.95	3.84	5.86	4.97
BIIB		Biogen Inc.	20190813	A	7.54	5.63	2.57	2.73	3.06	2.90
BIL		SPDR Bloombe	20190813	ETF	1.18	1.07	1.02	1.06	0.05	0.00
BIMI		BOQI Interna	20190813	A	353.50	224.46	223.17	227.07	1.30	-2.60
BIO		Bio-Rad Labo	20190813	A	29.45	16.37	9.19	10.08	7.18	6.29
BIO	B	Bio-Rad Labo	20190813	A	95.43	24.88	-3.38	56.25	28.25	-31.37
BIOC		Biocept, Inc	20190813	A	120.27	108.21	85.84	85.29	22.37	22.92
BIOL		Biolase, Inc	20190813	A	241.50	155.52	95.67	97.44	59.85	58.08
BIOX		Bioceres Cro	20190813	A	162.55	117.35	41.07	49.85	76.27	67.50
BIP		Brookfield I	20190813	A	6.27	4.58	1.16	2.03	3.42	2.55
BIS		ProShares Ul	20190813	ETF	27.12	37.11	34.42	35.31	2.69	1.81
BIV		Vanguard Int	20190813	ETF	1.72	0.91	0.67	0.43	0.25	0.49
BIZD		VanEck Vecto	20190813	ETF	19.27	17.89	12.31	12.71	5.58	5.18
BJ		BJs Wholesal	20190813	A	11.45	11.58	12.53	12.30	-0.94	-0.67
BJAN		Innovator S&	20190813	ETF	24.20	20.17	13.19	20.25	6.98	-0.08
BJK		VanEck Vecto	20190813	ETF	77.06	46.44	25.61	24.21	20.83	22.23
BJRI		BJ's Restaur	20190813	A	19.51	8.82	3.98	4.41	4.83	4.41
BJUL		Innovator S&	20190813	ETF	22.71	22.26	20.79	20.54	1.47	1.71
BJUN		Innovator S&	20190813	ETF	39.18	18.96	30.35	18.96	-11.39	0.00
BK		Bank of New	20190813	A	2.84	2.60	0.38	0.27	2.21	2.32
BKCC		BlackRock Ca	20190813	A	21.96	23.48	18.26	18.00	5.22	5.48
BKD		Brookdale Se	20190813	A	12.95	10.78	5.95	6.17	4.81	4.59
BKE		The Buckle,	20190813	A	20.06	15.85	8.23	9.59	7.62	6.26
BKEP		Blueknight E	20190813	A	99.58	82.23	52.60	52.61	29.63	29.62
BKF		iShares MSCI	20190813	ETF	9.83	13.18	4.46	5.81	8.72	7.37
BKH		Black Hills	20190813	A	8.23	3.43	0.19	0.66	3.24	2.77
BKI		Black Knight	20190813	A	11.37	5.24	1.78	2.18	3.46	3.06
BKLN		Invesco Seni	20190813	ETF	4.43	3.38	1.10	1.50	2.28	1.89
BKNG		Booking Hold	20190813	A	11.43	6.51	3.55	3.64	2.74	2.57
BKSC		Bank of Sout	20190813	A	194.33	107.20	103.06	103.92	4.14	3.28
BKTI		BK Technolog	20190813	A	165.78	105.89	27.96	42.67	77.93	63.22
BKU		Bankunited,	20190813	A	9.92	5.25	3.18	2.77	2.13	2.50
BKYI		BIO-key Inte	20190813	A	480.75	517.44	517.44	517.44	0.00	0.00
BL		BlackLine, I	20190813	A	22.20	14.42	3.93	4.53	10.48	9.88
BLBD		Blue Bird Co	20190813	A	60.51	31.35	20.57	22.38	10.78	8.98
BLCM		Bellicum Pha	20190813	A	101.49	91.89	63.62	63.73	28.27	28.17
BLCN		Reality Shar	20190813	ETF	84.74	43.24	28.59	47.76	14.65	-4.52
BLD		TopBuild Cor	20190813	A	24.51	10.27	4.54	4.71	5.73	5.56
BLDP		Ballard Powe	20190813	A	22.18	27.32	9.03	21.27	18.33	6.09
BLDR		Builders Fir	20190813	A	7.15	11.91	1.16	1.63	10.75	10.33
BLES		Inspire Glob	20190813	ETF	159.53	83.52	69.96	81.06	13.56	2.46
BLFS		BioLife Solu	20190813	A	57.60	42.01	21.34	22.69	20.67	19.32
BLHY		Virtus Newfl	20190813	ETF	94.86	92.09	92.09	92.09	0.00	0.00
BLIN		Bridgeline D	20190813	A	161.00	121.60	56.79	57.00	64.81	64.60
BLK		Blackrock, I	20190813	A	9.73	5.59	2.24	2.89	3.35	2.70
BLKB		Blackbaud, I	20190813	A	31.98	11.84	5.10	5.28	6.74	6.56
BLL		Ball Corpora	20190813	A	4.41	2.73	0.67	0.90	2.06	1.83
BLMN		Bloomin' Bra	20190813	A	8.49	11.92	0.17	0.26	11.75	11.66
BLNK		Blink Chargi	20190813	A	147.83	133.73	85.18	90.49	48.55	43.25
BLOK		Amplify Tran	20190813	ETF	21.96	15.88	11.18	11.78	4.70	4.10
BLPH		Bellerophon	20190813	A	329.75	221.22	116.74	105.28	104.47	115.94
BLUE		bluebird bio	20190813	A	20.52	10.17	10.01	10.31	0.15	-0.14
BLV		Vanguard Lon	20190813	ETF	6.14	5.11	2.15	3.23	2.96	1.88
BLX		Banco Latino	20190813	A	45.58	18.68	7.53	8.82	11.15	9.87
BMCH		BMC Stock Ho	20190813	A	14.89	11.22	4.14	4.23	7.08	6.99
BMI		Badger Meter	20190813	A	31.24	13.52	5.58	5.86	7.94	7.66
BMLP		Dorsey Wrigh	20190813	ETF	134.96	124.79	-0.52	-55.49	125.31	180.27
BMO		Bank of Mont	20190813	A	3.10	3.81	3.13	2.77	0.67	1.04
BMRA		BIOMERICA IN	20190813	A	349.87	778.97	281.55	281.55	497.42	497.42
BMRC		Bank of Mari	20190813	A	86.13	36.56	29.45	32.91	7.11	3.65
BMRN		BioMarin Pha	20190813	A	8.81	6.30	0.86	2.14	5.44	4.15
BMTC		Bryn Mawr Ba	20190813	A	47.65	19.71	7.92	6.94	11.78	12.76
BMY		Bristol-Myer	20190813	A	2.19	2.84	1.14	1.71	1.70	1.13
BND		Vanguard Tot	20190813	ETF	1.19	0.78	0.66	0.63	0.12	0.14
BNDC		FlexShares C	20190813	ETF	36.49	25.10	25.10	25.10	0.00	0.00
BNDW		Vanguard Tot	20190813	ETF	6.65	3.30	2.95	2.88	0.35	0.42
BNDX		Vanguard Tot	20190813	ETF	1.71	0.85	0.58	0.56	0.27	0.28
BNED		Barnes & Nob	20190813	A	36.53	28.71	10.61	11.90	18.10	16.81
BNFT		Benefitfocus	20190813	A	24.13	11.99	4.19	5.35	7.80	6.64
BNGO		Bionano Geno	20190813	A	517.18	398.26	343.77	346.05	54.50	52.22
BNKD		MicroSectors	20190813	ETN	45.45	25.74	-6.58	7.81	32.33	17.94
BNKO		MicroSectors	20190813	ETN	55.14
BNKU		MicroSectors	20190813	ETN	47.95	39.05	43.39	39.05	-4.34	0.00
BNKZ		MicroSectors	20190813	ETN	26.76
BNS		Bank of Nova	20190813	A	2.00	2.83	0.48	0.65	2.36	2.19
BNSO		Bonso Electr	20190813	A	1730.57	1636.60	1636.60	1636.60	0.00	0.00
BOCH		Bank of Comm	20190813	A	50.76	54.88	41.81	42.22	13.07	12.65
BOCT		Innovator S&	20190813	ETF	19.51	8.94	8.34	7.89	0.60	1.05
BOH		Bank of Hawa	20190813	A	22.21	7.85	2.64	3.28	5.21	4.58
BOKF		BOK Financia	20190813	A	27.50	9.99	3.80	4.62	6.19	5.37
BOMN		Boston Omaha	20190813	A	52.16	46.58	13.73	14.78	32.84	31.79
BOND		PIMCO Active	20190813	ETF	2.69	0.90	-0.31	-0.15	1.21	1.05
BOOM		DMC Global I	20190813	A	27.26	14.06	5.97	5.46	8.09	8.60
BOOT		Boot Barn Ho	20190813	A	19.45	13.49	3.56	5.18	9.93	8.31
BORR		Borr Drillin	20190813	A	139.71	96.28	58.76	67.32	37.52	28.96
BOSC		B.O.S. Bette	20190813	A	320.79	247.96	247.96	247.96	0.00	0.00
BOSS		Global X Fou	20190813	ETF	29.61	16.49	-1.88	-1.88	18.37	18.37
BOTJ		Bank of the	20190813	A	212.03	89.56	89.56	89.56	0.00	0.00
BOTZ		Global X Fun	20190813	ETF	5.92	9.97	5.18	5.75	4.86	4.26
BOUT		Innovator IB	20190813	ETF	60.87	46.95	39.62	43.53	7.33	3.42
BOX		BOX, INC.	20190813	A	8.13	5.44	1.96	2.29	3.47	3.14
BOXL		Boxlight Cor	20190813	A	229.56	192.91	142.99	147.07	49.92	45.84
BPFH		Boston Priva	20190813	A	12.09	11.01	2.55	3.37	8.45	7.63
BPMC		Blueprint Me	20190813	A	28.71	25.76	12.06	15.12	13.70	10.64
BPMP		BP Midstream	20190813	A	23.27	14.40	10.99	10.03	3.41	4.37
BPMX		BioPharmX Co	20190813	A	133.00	156.64	135.17	132.82	21.47	23.83
BPOP		Popular Inc	20190813	A	11.17	8.09	3.18	4.04	4.92	4.06
BPRN		The Bank of	20190813	A	272.13	132.82	136.74	131.86	-3.92	0.97
BPT		BP Prudhoe B	20190813	A	53.60	38.74	16.97	19.28	21.76	19.48
BPTH		Bio-Path Hol	20190813	A	77.19	61.71	19.99	19.73	41.71	41.97
BPY		Brookfield P	20190813	A	5.52	5.42	2.57	2.10	2.86	3.32
BR		Broadridge F	20190813	A	7.72	1.90	4.34	2.47	-2.44	-0.57
BRC		Brady Corpor	20190813	A	18.15	8.65	5.38	5.13	3.27	3.52
BREW		Craft Brew A	20190813	A	47.27	38.30	15.74	21.22	22.56	17.08
BRF		VanEck Vecto	20190813	ETF	87.66	40.48	21.26	24.77	19.22	15.71
BRG		Bluerock Res	20190813	A	21.94	15.55	2.11	8.78	13.44	6.77
BRID		Bridgford Fo	20190813	A	410.52	261.29	258.62	258.62	2.67	2.67
BRK	A	Berkshire Ha	20190813	A	0.00	0.00	0.00	-0.07	0.00	0.07
BRK	B	BERKSHIRE HA	20190813	A	3.59	2.38	0.62	0.63	1.76	1.75
BRKL		Brookline Ba	20190813	A	13.53	10.55	2.09	2.62	8.46	7.93
BRKR		Bruker Corpo	20190813	A	7.96	13.65	0.35	0.89	13.30	12.77
BRKS		Brooks Autom	20190813	A	24.02	13.30	7.69	7.98	5.61	5.32
BRN		Barnwell Ind	20190813	A	393.13	278.56	268.74	268.74	9.83	9.83
BRO		Brown & Brow	20190813	A	4.30	2.91	0.41	0.51	2.49	2.40
BROG		Brooge Energ	20190813	A	157.79
BRPA		Big Rock Par	20190813	A	57.31	57.39	57.39	57.39	0.00	0.00
BRQS		Borqs Techno	20190813	A	1158.20	1612.38	1612.38	1612.38	0.00	0.00
BRT		BRT Apartmen	20190813	A	117.82	77.87	60.51	65.58	17.36	12.29
BRX		BRIXMOR PROP	20190813	A	5.30	5.26	1.05	1.46	4.22	3.80
BRY		Berry Corpor	20190813	A	27.07	16.20	6.66	9.65	9.53	6.55
BRZU		Direxion Dai	20190813	ETF	4.87	4.62	3.49	3.36	1.13	1.27
BSAE		Invesco Bull	20190813	ETF	39.32	29.32	29.32	29.32	0.00	0.00
BSBE		Invesco Bull	20190813	ETF	35.83	28.19	28.19	28.19	0.00	0.00
BSCE		Invesco Bull	20190813	ETF	34.76	5.75	5.75	5.75	0.00	0.00
BSCK		Invesco Bull	20190813	ETF	4.85	3.53	4.26	4.27	-0.73	-0.74
BSCL		Invesco Bull	20190813	ETF	4.83	2.99	2.19	2.29	0.79	0.69
BSCM		Invesco Bull	20190813	ETF	5.18	3.14	3.15	3.15	-0.01	-0.02
BSCN		Invesco Bull	20190813	ETF	20.81	7.52	7.46	7.46	0.05	0.05
BSCO		Invesco Bull	20190813	ETF	11.18	10.24	11.45	10.25	-1.21	-0.01
BSCP		Invesco Bull	20190813	ETF	11.03	25.74	25.71	25.67	0.02	0.07
BSCQ		Invesco Bull	20190813	ETF	14.93	11.63	10.00	10.82	1.62	0.80
BSCR		Invesco Bull	20190813	ETF	14.75	14.14	14.14	14.14	0.00	0.00
BSCS		Invesco Bull	20190813	ETF	24.15	6.01	5.63	6.01	0.38	0.00
BSDE		Invesco Bull	20190813	ETF	32.64	21.99	21.99	21.99	0.00	0.00
BSET		Bassett Furn	20190813	A	102.30	32.32	19.66	21.12	12.67	11.20
BSGM		BioSig Techn	20190813	A	91.02	50.11	25.07	25.18	25.03	24.92
BSIG		BrightSphere	20190813	A	21.57	15.33	5.37	7.37	9.97	7.96
BSJK		Invesco Bull	20190813	ETF	6.04	3.64	2.74	2.87	0.90	0.77
BSJL		Invesco Bull	20190813	ETF	9.22	5.60	5.28	5.39	0.32	0.21
BSJM		Invesco Bull	20190813	ETF	13.07	6.37	5.96	6.12	0.41	0.24
BSJN		Invesco Bull	20190813	ETF	34.80	12.77	10.13	11.51	2.64	1.26
BSJO		Invesco Bull	20190813	ETF	17.21	11.75	11.63	11.70	0.12	0.05
BSJP		Invesco Bull	20190813	ETF	25.60	9.33	8.86	9.47	0.47	-0.13
BSJQ		Invesco Bull	20190813	ETF	25.27	21.62	21.62	21.62	0.00	0.00
BSM		Black Stone	20190813	A	22.73	18.50	9.21	10.52	9.30	7.98
BSQR		BSQUARE Corp	20190813	A	732.85	489.13	489.13	489.13	0.00	0.00
BSRR		Sierra Banco	20190813	A	133.70	40.22	32.23	33.67	7.99	6.55
BSTC		BioSpecifics	20190813	A	126.22	72.58	37.77	40.81	34.81	31.77
BSV		Vanguard Sho	20190813	ETF	1.25	0.81	0.38	0.49	0.44	0.32
BSVN		Bank7 Corp.	20190813	A	345.31	255.00	222.86	244.36	32.13	10.64
BSX		Boston Scien	20190813	A	2.90	2.51	2.04	0.87	0.47	1.64
BTAI		BioXcel Ther	20190813	A	287.83	108.54	61.32	63.69	47.21	44.84
BTAL		AGFiQ U.S. M	20190813	ETF	23.97	34.53	15.97	33.94	18.57	0.59
BTE		Baytex Energ	20190813	A	73.13	64.57	26.76	28.39	37.81	36.19
BTEC		Principal He	20190813	ETF	46.81	20.68	-13.68	6.87	34.35	13.80
BTG		B2Gold Corp.	20190813	A	27.62	22.60	10.87	12.44	11.73	10.15
BTN		Ballantyne S	20190813	A	339.57	210.26	135.21	144.25	75.05	66.01
BTU		Peabody Ener	20190813	A	14.88	8.61	3.94	4.41	4.67	4.20
BUL		Pacer US Cas	20190813	ETF	42.89	0.00	62.29	0.00	-62.29	0.00
BURL		BURLINGTON S	20190813	A	11.15	5.73	1.71	2.14	4.02	3.59
BUSE		First Busey	20190813	A	26.25	13.71	1.70	1.54	12.01	12.18
BUY		USCF SummerH	20190813	ETF	93.44	198.13	198.13	198.13	0.00	0.00
BUYN		USCF SummerH	20190813	ETF	71.55	80.80	55.78	29.07	25.02	51.73
BV		BrightView H	20190813	A	32.44	13.27	9.18	9.88	4.08	3.39
BVAL		Brand Value	20190813	ETF	20.40	8.20	2.62	1.63	5.58	6.57
BVSN		Broadvision	20190813	A	487.34	251.56	118.06	118.06	133.50	133.50
BW		Babcock & Wi	20190813	A	87.84	30.76	19.14	20.06	11.62	10.70
BWA		BorgWarner I	20190813	A	5.79	4.01	0.81	1.65	3.20	2.37
BWB		Bridgewater	20190813	A	109.97	64.18	51.36	50.05	12.82	14.13
BWEN		Broadwind En	20190813	A	424.89	429.46	381.31	376.26	48.15	53.20
BWFG		Bankwell Fin	20190813	A	147.37	104.69	86.24	95.98	18.45	8.71
BWL	A	Bowl America	20190813	A	856.44	547.70	500.39	500.39	47.31	47.31
BWX		SPDR Bloombe	20190813	ETF	7.73	6.79	4.62	4.75	2.18	2.04
BWXT		BWX Technolo	20190813	A	14.19	6.61	3.33	4.68	3.27	1.93
BWZ		SPDR Bloombe	20190813	ETF	27.47	20.69	19.88	19.88	0.81	0.81
BX		The Blacksto	20190813	A	3.56	2.64	-0.18	0.26	2.82	2.38
BXC		BlueLinx Hol	20190813	A	66.43	35.46	18.97	19.36	16.49	16.10
BXG		Bluegreen Va	20190813	A	82.90	35.43	22.81	24.20	12.62	11.23
BXMT		Blackstone M	20190813	A	3.11	3.97	2.24	2.26	1.73	1.71
BXP		Boston Prope	20190813	A	8.67	4.38	1.61	1.89	2.77	2.49
BXS		BancorpSouth	20190813	A	15.44	7.62	2.73	3.28	4.89	4.34
BY		Byline Banco	20190813	A	33.21	12.11	2.69	2.92	9.42	9.19
BYD		Boyd Gaming	20190813	A	11.71	6.30	1.59	1.82	4.71	4.47
BYFC		Broadway Fin	20190813	A	266.62	171.14	168.32	168.36	2.82	2.78
BYLD		iShares Yiel	20190813	ETF	14.37	10.16	9.63	9.90	0.53	0.26
BYND		Beyond Meat,	20190813	A	12.86	10.85	2.97	5.15	7.88	5.70
BYSI		BeyondSpring	20190813	A	186.04	111.57	93.80	86.86	17.77	24.71
BZH		Beazer Homes	20190813	A	22.99	13.96	7.35	8.15	6.61	5.83
BZQ		ProShares Ul	20190813	ETF	5.24	3.49	-0.26	0.70	3.75	2.80
C		Citigroup In	20190813	A	1.67	4.73	4.51	4.28	0.24	0.46
CAAP		Corporacion	20190813	A	70.92	77.42	42.70	41.99	34.73	35.43
CAAS		China Automo	20190813	A	130.00	104.60	102.26	102.26	2.34	2.34
CAC		Camden Natio	20190813	A	71.26	35.99	27.22	28.21	8.83	7.84
CACC		Credit Accep	20190813	A	32.89	17.52	12.60	13.07	4.76	4.29
CACG		ClearBridge	20190813	ETF	22.42	16.58	15.64	15.45	0.94	1.12
CACI		CACI INTERNA	20190813	A	19.75	9.86	3.98	4.57	5.88	5.29
CADE		Cadence Banc	20190813	A	8.86	6.71	1.91	2.23	4.79	4.48
CAE		CAE INC	20190813	A	6.37	4.27	1.57	1.90	2.70	2.36
CAG		Conagra Bran	20190813	A	4.09	3.73	1.11	1.50	2.62	2.23
CAH		Cardinal Hea	20190813	A	4.92	4.18	1.28	2.44	2.90	1.74
CAI		CAI Internat	20190813	A	33.10	18.31	7.94	9.82	10.37	8.48
CAKE		Cheesecake F	20190813	A	10.83	13.60	7.58	9.09	6.02	4.52
CAL		Caleres Inc	20190813	A	16.69	11.33	1.66	3.80	9.67	7.53
CALA		Calithera Bi	20190813	A	55.56	43.13	14.68	13.53	28.45	29.60
CALF		Pacer US Sma	20190813	ETF	17.74	16.74	15.34	16.89	1.39	-0.15
CALM		Cal-Maine Fo	20190813	A	13.06	10.92	1.62	0.93	9.30	9.99
CALX		CALIX, INC.	20190813	A	24.83	13.86	7.22	7.86	6.64	6.00
CAMP		CalAmp Corp.	20190813	A	23.83	12.13	-1.73	0.38	13.86	11.75
CAMT		Camtek Ltd	20190813	A	36.62	24.29	9.87	9.51	14.42	14.77
CAPE		iPath Shille	20190813	ETN	14.99	8.79	6.93	7.86	1.85	0.92
CAPL		CrossAmerica	20190813	A	89.38	79.84	70.23	68.56	9.61	11.28
CAPR		Capricor The	20190813	A	375.56	240.22	163.92	177.21	76.30	63.01
CAR		Avis Budget	20190813	A	9.37	43.05	42.95	44.04	0.10	-0.99
CARA		Cara Therape	20190813	A	20.10	12.91	5.11	5.96	7.79	6.95
CARE		CARTER BANK	20190813	A	120.99	57.99	37.09	38.53	20.91	19.46
CARG		CarGurus, In	20190813	A	17.06	10.53	3.12	6.46	7.41	4.07
CARO		Carolina Fin	20190813	A	71.23	24.14	14.61	15.63	9.53	8.51
CARS		Cars.com Inc	20190813	A	13.62	13.04	4.14	4.44	8.90	8.60
CARV		Carver Banco	20190813	A	257.86	184.25	184.25	184.25	0.00	0.00
CARZ		First Trust	20190813	ETF	44.60	17.71	20.61	20.83	-2.90	-3.12
CASA		Casa Systems	20190813	A	26.92	25.50	11.18	10.42	14.32	15.08
CASH		Meta Financi	20190813	A	18.35	38.78	-1.22	-0.33	40.00	39.10
CASI		CASI Pharmac	20190813	A	57.10	90.62	93.94	94.68	-3.33	-4.07
CASS		Cass Informa	20190813	A	127.77	68.52	54.70	55.67	13.82	12.85
CASY		Casey's Gene	20190813	A	12.89	5.09	1.21	1.87	3.88	3.22
CAT		Caterpillar	20190813	A	3.92	3.38	0.92	1.37	2.45	2.01
CATB		Catabasis Ph	20190813	A	83.21	83.03	76.27	75.18	6.77	7.86
CATC		CAMBRIDGE BA	20190813	A	248.46	135.23	106.64	117.45	28.60	17.78
CATH		Global X S&P	20190813	ETF	10.62	5.75	6.74	6.50	-0.99	-0.75
CATM		Cardtronics	20190813	A	20.83	12.10	1.92	6.25	10.18	5.85
CATO		CATO CORP	20190813	A	28.20	14.74	3.63	5.03	11.12	9.72
CATS		Catasys Inc.	20190813	A	81.28	46.04	25.98	30.20	20.07	15.85
CATY		Cathay Gener	20190813	A	11.82	11.20	3.91	0.03	7.29	11.16
CB		Chubb Limite	20190813	A	4.69	2.75	1.23	1.54	1.52	1.21
CBAN		Colony Bankc	20190813	A	361.99	158.94	114.65	134.81	44.29	24.13
CBAT		CBAK Energy	20190813	A	133.16	109.24	74.74	75.74	34.50	33.50
CBAY		Cymabay Ther	20190813	A	27.42	30.20	5.38	5.95	24.82	24.25
CBB		Cincinnati B	20190813	A	31.38	26.99	17.47	16.56	9.56	10.44
CBFV		CB Financial	20190813	A	174.53	122.34	122.34	122.34	0.00	0.00
CBIO		Catalyst Bio	20190813	A	65.81	42.02	4.43	10.01	37.59	32.02
CBL		CBL& Associa	20190813	A	44.91	29.54	20.35	27.72	9.19	1.82
CBLI		Cleveland Bi	20190813	A	139.86	95.65	95.65	95.65	0.00	0.00
CBMB		CBM Bancorp,	20190813	A	540.28	420.96	421.86	422.25	-0.90	-1.29
CBMG		Cellular Bio	20190813	A	99.21	90.00	-11.39	6.18	101.39	83.82
CBNK		Capital Banc	20190813	A	207.95	127.88	152.25	152.25	-24.37	-24.37
CBOE		Cboe Global	20190813	A	10.74	6.27	2.19	2.73	4.08	3.54
CBON		VanEck Vecto	20190813	ETF	55.54	50.29	50.29	50.29	0.00	0.00
CBPO		China Biolog	20190813	A	33.86	16.83	3.23	6.15	13.60	10.69
CBRE		CBRE GROUP,	20190813	A	5.22	7.46	1.57	2.13	5.89	5.34
CBRL		Cracker Barr	20190813	A	12.19	5.59	2.36	2.94	3.23	2.65
CBSH		Commerce Ban	20190813	A	8.55	3.57	0.87	1.29	2.70	2.28
CBT		Cabot Corpor	20190813	A	16.38	11.07	0.71	0.62	10.36	10.45
CBTX		CBTX, Inc. C	20190813	A	130.85	48.05	38.67	40.93	9.39	7.13
CBU		Community Ba	20190813	A	25.66	9.00	3.96	4.65	5.04	4.35
CBZ		CBIZ, Inc.	20190813	A	14.71	6.57	0.98	1.91	5.58	4.66
CC		The Chemours	20190813	A	9.21	10.17	6.50	6.26	3.67	3.92
CCB		Coastal Fina	20190813	A	313.16	146.42	126.42	124.26	20.00	22.16
CCBG		Capital City	20190813	A	113.96	61.06	48.35	56.01	12.71	5.05
CCC		Clarivate An	20190813	A	25.72	12.08	8.64	9.92	3.47	2.25
CCCL		China Cerami	20190813	A	559.90	432.28	407.60	420.33	24.68	11.95
CCD		Calamos Dyna	20190813	A	60.69	43.49	31.01	31.83	12.48	11.66
CCEP		Coca-Cola Eu	20190813	A	4.31	2.51	0.81	1.57	1.71	0.95
CCF		Chase Corpor	20190813	A	118.17	71.61	60.40	63.67	11.22	7.94
CCH		Collier Cree	20190813	A	142.93	125.36	37.23	37.23	88.13	88.13
CCI		Crown Castle	20190813	A	4.73	2.68	1.77	1.92	0.90	0.75
CCJ		Cameco Corpo	20190813	A	11.83	10.12	6.45	4.90	3.67	5.21
CCK		Crown Holdin	20190813	A	6.18	3.31	1.51	2.35	1.79	0.96
CCL		Carnival Cor	20190813	A	2.63	2.57	1.85	0.81	0.72	1.75
CCLP		CSI Compress	20190813	A	69.96	36.54	27.16	25.38	9.38	11.16
CCMP		Cabot Microe	20190813	A	25.91	13.72	3.58	4.79	10.14	8.93
CCNE		CNB Financia	20190813	A	220.37	99.49	87.41	90.25	12.08	9.24
CCO		Clear Channe	20190813	A	45.27	53.11	26.75	28.39	26.37	24.73
CCOI		Cogent Commu	20190813	A	17.28	6.53	2.77	3.29	3.76	3.24
CCOR		Core Alterna	20190813	ETF	62.81	113.06	79.77	58.96	33.29	54.10
CCR		CONSOL Coal	20190813	A	104.01	74.30	49.34	44.08	24.96	30.21
CCRC		China Custom	20190813	A	316.86	142.18	82.73	82.73	59.45	59.45
CCRN		Cross Countr	20190813	A	35.62	18.67	5.94	6.46	12.72	12.21
CCS		CENTURY COMM	20190813	A	13.90	9.74	2.48	3.44	7.26	6.30
CCX		Churchill Ca	20190813	A	112.47
CCXI		ChemoCentryx	20190813	A	40.45	17.51	4.83	7.79	12.68	9.72
CDAY		Ceridian HCM	20190813	A	15.01	6.25	1.68	2.35	4.57	3.90
CDC		VictoryShare	20190813	ETF	6.77	5.21	3.98	4.68	1.22	0.53
CDE		Coeur Mining	20190813	A	19.16	16.93	6.55	6.04	10.37	10.89
CDEV		Centennial R	20190813	A	23.05	18.63	-0.21	2.58	18.84	16.04
CDL		VictoryShare	20190813	ETF	18.17	12.47	11.03	9.30	1.44	3.17
CDLX		Cardlytics,	20190813	A	42.65	18.66	8.99	10.04	9.67	8.62
CDMO		Avid Bioserv	20190813	A	52.67	31.45	8.26	10.96	23.19	20.48
CDNA		CareDx, Inc.	20190813	A	38.25	33.64	14.33	16.04	19.31	17.60
CDNS		Cadence Desi	20190813	A	4.80	6.60	0.77	4.63	5.83	1.97
CDOR		Condor Hospi	20190813	A	9.11	9.63	9.18	9.18	0.45	0.45
CDR		Cedar Realty	20190813	A	45.32	29.06	18.53	19.00	10.53	10.06
CDTX		Cidara Thera	20190813	A	276.44	155.76	34.12	53.57	121.64	102.19
CDW		CDW Corporat	20190813	A	9.65	4.99	0.73	1.58	4.26	3.42
CDXC		ChromaDex Co	20190813	A	58.14	31.62	20.29	21.22	11.33	10.40
CDXS		Codexis, Inc	20190813	A	24.62	14.14	2.62	4.53	11.52	9.61
CDZI		CADIZ, Inc.	20190813	A	27.43	31.97	5.42	2.59	26.56	29.38
CE		Celanese Cor	20190813	A	7.80	4.08	1.48	1.97	2.60	2.11
CECE		Ceco Environ	20190813	A	34.47	30.41	22.47	16.28	8.03	14.19
CEFS		Saba Closed-	20190813	ETF	32.63	19.71	16.87	16.89	2.84	2.82
CEIX		CONSOL Energ	20190813	A	42.57	25.95	9.31	10.30	16.64	15.65
CEL		Cellcom Isra	20190813	A	124.88	128.47	112.71	112.81	15.75	15.66
CELC		Celcuity Inc	20190813	A	543.53	418.80	423.33	451.94	-4.53	-33.14
CELH		Celsius Hold	20190813	A	103.78	75.51	34.55	44.08	40.96	31.43
CELP		Cypress Envi	20190813	A	177.94	103.09	92.45	92.45	10.64	10.64
CEMB		iShares J.P.	20190813	ETF	25.49	13.83	13.66	13.66	0.17	0.17
CEMI		Chembio diag	20190813	A	116.37	71.53	47.64	48.89	23.90	22.64
CENT		Central Gard	20190813	A	32.72	29.10	9.12	6.79	19.98	22.31
CENT	A	Central Gard	20190813	A	19.38	13.12	6.15	6.63	6.97	6.49
CENX		Century Alum	20190813	A	16.37	12.35	1.92	2.23	10.43	10.12
CEPU		Central Puer	20190813	A	40.15	35.49	20.15	22.46	15.34	13.04
CEQP		Crestwood Eq	20190813	A	18.20	7.69	0.90	1.70	6.79	5.99
CERC		Cerecor Inc.	20190813	A	126.10	67.79	22.59	34.02	45.20	33.77
CERN		Cerner Corp	20190813	A	4.13	5.87	0.39	0.26	5.48	5.61
CERS		Cerus Corp	20190813	A	20.04	21.84	5.44	5.23	16.41	16.62
CETV		Central Euro	20190813	A	21.86	40.79	34.94	35.20	5.84	5.59
CETX		CEMTREX INC.	20190813	A	283.38	186.51	157.82	159.22	28.69	27.29
CEVA		CEVA Inc.	20190813	A	42.64	16.17	5.74	7.01	9.73	8.47
CEW		WisdomTree	20190813	ETF	38.34	28.86	28.86	28.86	0.00	0.00
CEY		VictoryShare	20190813	ETF	34.49	18.68	12.55	12.19	6.13	6.49
CEZ		VictoryShare	20190813	ETF	29.48	18.30	20.18	20.18	-1.88	-1.88
CF		CF Industrie	20190813	A	6.35	4.92	1.51	2.53	3.41	2.39
CFA		VictoryShare	20190813	ETF	6.88	4.80	2.60	4.06	2.21	0.75
CFBI		Community Fi	20190813	A	192.09	107.10	104.60	104.60	2.50	2.50
CFBK		Central Fede	20190813	A	52.34	39.70	35.56	35.56	4.15	4.15
CFFA		CF Finance A	20190813	A	90.96
CFFI		C&F Financia	20190813	A	308.58	201.80	193.23	193.23	8.57	8.57
CFFN		Capitol Fede	20190813	A	12.22	8.27	3.85	4.28	4.42	4.00
CFG		Citizens Fin	20190813	A	3.26	2.99	-0.08	0.76	3.08	2.23
CFMS		Conformis, I	20190813	A	58.53	40.89	25.76	24.45	15.13	16.44
CFO		VictoryShare	20190813	ETF	7.44	5.21	5.89	4.24	-0.68	0.97
CFR		Cullen/Frost	20190813	A	17.79	8.62	5.97	6.02	2.65	2.60
CFRX		ContraFect C	20190813	A	189.04	338.39	328.03	329.36	10.37	9.03
CFX		Colfax Corpo	20190813	A	8.06	7.86	3.35	3.83	4.51	4.03
CG		The Carlyle	20190813	A	12.33	9.42	0.90	1.74	8.54	7.69
CGA		CHINA GREEN	20190813	A	275.36	149.32	103.81	107.00	45.52	42.33
CGBD		TCG BDC, Inc	20190813	A	10.46	9.88	0.62	1.58	9.26	8.30
CGC		Canopy Growt	20190813	A	8.18	5.45	2.76	2.35	2.69	3.11
CGEN		Compugen Ltd	20190813	A	63.53	40.12	20.98	19.96	19.14	20.16
CGIX		Cancer Genet	20190813	A	114.80	127.64	114.21	113.58	13.42	14.06
CGNX		Cognex Corp	20190813	A	11.79	6.78	1.90	1.90	4.88	4.88
CGO		Calamos Glob	20190813	A	85.16	30.24	24.52	28.75	5.72	1.49
CGW		Invesco S&P	20190813	ETF	9.15	7.04	4.46	4.88	2.59	2.16
CHAD		Direxion Dai	20190813	ETF	14.02	8.79	5.15	5.07	3.63	3.72
CHAP		Chaparral En	20190813	A	108.84	76.77	32.62	43.01	44.16	33.76
CHAU		Direxion Dai	20190813	ETF	6.23	5.24	0.48	2.24	4.76	3.00
CHCI		Comstock Hol	20190813	A	712.81	271.72	247.09	247.09	24.63	24.63
CHCO		City Holding	20190813	A	40.77	23.15	16.41	17.16	6.74	5.99
CHCT		Community He	20190813	A	32.64	15.42	10.55	10.85	4.86	4.57
CHD		Church & Dwi	20190813	A	4.39	3.39	1.46	1.63	1.92	1.76
CHDN		Churchill Do	20190813	A	24.08	14.87	8.17	8.93	6.71	5.94
CHE		Chemed Corpo	20190813	A	18.63	7.86	4.12	4.94	3.74	2.92
CHEF		The Chef's W	20190813	A	35.28	17.63	1.70	3.47	15.93	14.16
CHEK		Check-Cap Lt	20190813	A	155.74	102.02	94.27	98.28	7.75	3.75
CHEP		AGFiQ U.S. M	20190813	ETF	208.25
CHFS		CHF Solution	20190813	A	219.09	164.71	106.29	116.00	58.43	48.72
CHGG		CHEGG, INC.	20190813	A	7.14	11.01	0.29	1.55	10.72	9.47
CHGX		Change Finan	20190813	ETF	41.49	69.17	35.35	35.32	33.82	33.85
CHH		Choice Hotel	20190813	A	11.20	5.64	2.96	3.43	2.68	2.20
CHI		Calamos Conv	20190813	A	27.54	22.85	11.10	10.96	11.75	11.89
CHIC		Global X MSC	20190813	ETF	304.41	302.98	233.96	233.96	69.02	69.02
CHIE		Global X MSC	20190813	ETF	454.12	313.45	313.45	313.45	0.00	0.00
CHIH		Global X MSC	20190813	ETF	960.72	605.28	605.28	605.28	0.00	0.00
CHII		Global X MSC	20190813	ETF	562.65	91.10	91.10	91.10	0.00	0.00
CHIK		Global X MSC	20190813	ETF	321.62	32.72	32.72	32.72	0.00	0.00
CHIL		Global X MSC	20190813	ETF	237.31	105.71	105.71	105.71	0.00	0.00
CHIM		Global X MSC	20190813	ETF	232.76	65.67	65.67	65.67	0.00	0.00
CHIQ		Global X MSC	20190813	ETF	35.01	49.52	11.35	17.38	38.17	32.14
CHIR		Global X MSC	20190813	ETF	342.63
CHIS		Global X MSC	20190813	ETF	256.94	144.63	144.63	144.63	0.00	0.00
CHIU		Global X MSC	20190813	ETF	1695.00	137.28	137.28	137.28	0.00	0.00
CHIX		Global X MSC	20190813	ETF	31.30	16.61	18.07	18.34	-1.45	-1.73
CHK		Chesapeake E	20190813	A	68.27	56.22	30.68	35.67	25.54	20.54
CHKP		Check Point	20190813	A	7.16	15.51	3.33	6.47	12.17	9.03
CHMA		Chiasma, Inc	20190813	A	35.71	23.88	9.67	9.26	14.21	14.47
CHMG		Chemung Fina	20190813	A	330.71	68.92	52.54	56.04	16.38	12.89
CHMI		CHERRY HILL	20190813	A	12.74	8.58	4.53	4.83	4.05	3.76
CHNA		Loncar China	20190813	ETF	76.68	374.08	84.95	84.91	289.12	289.17
CHNG		Change Healt	20190813	A	25.49	12.08	6.64	8.08	5.45	4.01
CHNR		China Natura	20190813	A	447.43	3875.24	3886.34	3886.34	-11.10	-11.10
CHRA		Charah Solut	20190813	A	183.82	54.38	38.87	38.64	15.51	15.75
CHRS		Coherus BioS	20190813	A	27.51	16.14	6.84	7.15	9.30	9.03
CHRW		C.H. Robinso	20190813	A	7.12	5.09	-0.11	0.38	5.21	4.71
CHS		Chicos FAS,	20190813	A	31.63	26.56	8.86	10.52	17.71	16.02
CHTR		Charter Comm	20190813	A	6.42	3.17	1.10	1.53	2.07	1.64
CHUY		Chuy's Holdi	20190813	A	29.52	24.20	7.67	7.54	16.53	16.66
CHW		Calamos Glob	20190813	A	24.81	19.31	12.36	12.98	6.94	6.33
CHWY		Chewy, Inc.	20190813	A	16.22	8.39	2.39	3.68	6.00	4.71
CHY		Calamos Conv	20190813	A	23.16	24.37	18.24	18.86	6.13	5.52
CI		CIGNA Corpor	20190813	A	7.45	4.25	1.44	2.02	2.81	2.23
CIA		Citizens, In	20190813	A	62.44	54.71	20.88	26.27	33.83	28.44
CIBR		First Trust	20190813	ETF	19.05	12.70	9.90	9.54	2.81	3.17
CID		VictoryShare	20190813	ETF	36.07	11.92	11.83	11.95	0.10	-0.03
CIDM		Cinedigm Cor	20190813	A	212.53	184.49	150.69	77.74	33.80	106.75
CIEN		Ciena Corpor	20190813	A	5.92	3.79	1.20	1.53	2.59	2.26
CIFS		China Intern	20190813	A	186.56	193.59	118.77	121.55	74.82	72.04
CIGI		Colliers Int	20190813	A	22.86	10.92	4.07	4.74	6.85	6.19
CIL		VictoryShare	20190813	ETF	19.35	11.97	11.31	11.31	0.66	0.66
CIM		Chimera Inve	20190813	A	5.17	4.96	2.43	2.47	2.53	2.49
CINF		Cincinnati F	20190813	A	8.74	4.34	1.69	2.06	2.65	2.28
CINR		CINER RESOUR	20190813	A	103.76	72.65	40.32	48.39	32.33	24.26
CIO		CITY OFFICE	20190813	A	11.92	6.16	2.49	2.76	3.67	3.40
CIR		CIRCOR Inter	20190813	A	24.20	12.47	2.79	3.06	9.68	9.40
CIT		CIT Group In	20190813	A	10.22	8.55	-0.28	3.03	8.82	5.51
CIVB		Civista Banc	20190813	A	189.36	85.56	79.67	80.65	5.89	4.91
CIX		Comp X Inter	20190813	A	458.45	290.74	290.74	290.74	0.00	0.00
CIZ		VictoryShare	20190813	ETF	25.03	11.93	11.42	11.66	0.51	0.27
CIZN		Citizens Hol	20190813	A	542.86	191.36	191.36	191.36	0.00	0.00
CJJD		China Jo-Jo	20190813	A	100.06	81.79	47.36	56.50	34.43	25.29
CKH		Seacor Holdi	20190813	A	60.49	31.18	22.14	23.92	9.05	7.26
CKPT		Checkpoint T	20190813	A	329.40	227.82	126.50	138.53	101.32	89.29
CKX		CKX Lands, I	20190813	A	637.37	297.73	217.05	209.36	80.69	88.38
CL		Colgate-Palm	20190813	A	2.11	3.35	-0.14	-0.07	3.49	3.42
CLAR		Clarus Corpo	20190813	A	34.33	101.54	3.43	4.36	98.11	97.18
CLB		Core Laborat	20190813	A	21.92	5.97	3.69	2.81	2.28	3.16
CLBK		Columbia Fin	20190813	A	19.16	17.05	9.87	10.13	7.18	6.92
CLBS		Caladrius Bi	20190813	A	316.72	162.52	151.95	151.95	10.57	10.57
CLCT		Collectors U	20190813	A	68.70	31.57	9.36	11.54	22.21	20.03
CLDB		CORTLAND BNC	20190813	A	536.43	528.75	528.75	528.75	0.00	0.00
CLDR		Cloudera, In	20190813	A	14.89	13.35	6.62	6.95	6.73	6.40
CLDT		CHATHAM LODG	20190813	A	15.87	8.75	3.83	3.67	4.91	5.08
CLDX		Celldex Ther	20190813	A	105.47	75.95	36.22	34.46	39.73	41.49
CLF		Cleveland-Cl	20190813	A	11.76	11.99	4.44	5.43	7.55	6.56
CLFD		Clearfield,	20190813	A	433.92	223.80	195.66	195.66	28.14	28.14
CLGX		Corelogic, I	20190813	A	8.03	2.80	0.69	0.99	2.12	1.81
CLH		Clean Harbor	20190813	A	13.48	7.69	2.12	2.95	5.57	4.74
CLI		Mack-Cali Re	20190813	A	11.86	6.61	-0.01	0.78	6.62	5.83
CLIR		ClearSign Te	20190813	A	443.99	279.55	236.54	279.54	43.02	0.01
CLIX		ProShares Lo	20190813	ETF	34.92	17.99	18.28	18.06	-0.29	-0.07
CLMT		Calumet Spec	20190813	A	73.04	74.23	37.48	41.43	36.74	32.80
CLNC		Colony Credi	20190813	A	23.48	15.13	12.38	12.33	2.76	2.80
CLNE		Clean Energy	20190813	A	47.75	56.83	21.03	40.36	35.84	16.51
CLNY		Colony Capit	20190813	A	21.26	16.22	4.21	9.52	12.01	6.69
CLOU		Global X Clo	20190813	ETF	25.46	22.16	8.83	13.62	13.33	8.53
CLPR		Clipper Real	20190813	A	74.62	44.09	32.08	32.98	12.00	11.10
CLPS		CLPS Incorpo	20190813	A	176.85	105.38	-109.24	-111.56	214.62	216.94
CLR		CONTINENTAL	20190813	A	9.64	5.56	0.84	1.68	4.72	3.88
CLRB		Cellectar Bi	20190813	A	143.95	141.30	38.32	76.90	102.98	64.40
CLRG		IQ Chaikin U	20190813	ETF	20.54	34.74	34.76	34.93	-0.02	-0.19
CLRO		ClearOne, In	20190813	A	1060.01	770.18	770.19	770.19	-0.01	-0.01
CLS		Celestica, I	20190813	A	15.66	12.66	1.63	4.02	11.03	8.63
CLSD		Clearside Bi	20190813	A	104.52	90.48	65.54	70.85	24.94	19.63
CLSN		Celsion Corp	20190813	A	149.31	102.04	69.21	71.68	32.83	30.37
CLTL		Invesco Trea	20190813	ETF	0.97	0.80	0.80	0.80	0.00	0.00
CLUB		Town Sports	20190813	A	227.49	51.52	15.83	16.32	35.69	35.20
CLVS		Clovis Oncol	20190813	A	21.81	34.27	14.19	31.85	20.08	2.43
CLW		Clearwater P	20190813	A	46.08	15.31	9.25	9.89	6.06	5.42
CLWT		Euro Tech Ho	20190813	A	307.54	233.07	206.17	209.99	26.90	23.08
CLX		Clorox Compa	20190813	A	5.49	3.88	1.40	1.71	2.47	2.16
CLXT		Calyxt, Inc.	20190813	A	84.10	64.31	24.77	27.35	39.54	36.96
CM		Canadian Imp	20190813	A	3.18	2.58	1.07	1.38	1.51	1.20
CMA		Comerica Inc	20190813	A	5.94	6.51	3.06	4.30	3.45	2.22
CMBM		Cambium Netw	20190813	A	263.74	120.59	84.27	71.76	36.32	48.83
CMBS		iShares CMBS	20190813	ETF	23.61	11.44	7.04	10.04	4.40	1.40
CMC		Commercial M	20190813	A	7.67	6.67	2.67	3.46	4.01	3.22
CMCL		Caledonia Mi	20190813	A	165.26	119.44	120.26	120.26	-0.82	-0.82
CMCO		Columbus McK	20190813	A	43.03	15.72	7.64	9.65	8.08	6.07
CMCS	A	Comcast Corp	20190813	A	2.34	5.51	0.60	0.37	4.94	5.15
CMCT		CIM Commerci	20190813	A	81.97	44.72	34.12	34.78	10.61	9.95
CMD		Cantel Medic	20190813	A	17.81	7.27	1.83	2.23	5.45	5.05
CMDY		iShares Bloo	20190813	ETF	52.74	35.99	27.36	55.10	8.63	-19.11
CME		CME Group In	20190813	A	6.81	5.84	1.78	0.69	4.07	5.15
CMF		iShares Cali	20190813	ETF	9.77	6.55	5.58	5.36	0.98	1.19
CMG		Chipotle Mex	20190813	A	11.44	6.68	3.26	3.48	3.40	3.16
CMI		Cummins Inc.	20190813	A	6.46	4.10	1.27	1.58	2.83	2.52
CMLS		Cumulus Medi	20190813	A	424.97	84.64	41.51	40.50	43.13	44.14
CMO		Capstead Mor	20190813	A	12.60	9.95	3.15	3.92	6.80	6.03
CMP		Compass Mine	20190813	A	21.28	12.52	4.90	5.39	7.62	7.13
CMPR		Cimpress PLC	20190813	A	30.62	10.37	3.59	4.13	6.78	6.24
CMRE		Costamare In	20190813	A	20.07	14.33	6.55	7.74	7.77	6.58
CMRX		Chimerix, In	20190813	A	80.17	44.77	6.63	9.63	38.14	35.22
CMS		CMS Energy C	20190813	A	2.35	2.39	0.86	1.16	1.53	1.22
CMT		Core Molding	20190813	A	469.49	378.53	361.39	351.63	17.14	26.90
CMTL		Comtech Tele	20190813	A	46.40	28.61	6.43	7.42	22.17	21.18
CN		Xtrackers MS	20190813	ETF	43.99	41.50	40.51	34.37	0.98	7.13
CNA		CNA Financia	20190813	A	14.13	5.30	2.60	2.64	2.69	2.65
CNAT		Conatus Phar	20190813	A	95.43	58.71	42.74	43.21	15.97	15.50
CNBK	A	Century Banc	20190813	A	109.64	50.76	44.17	44.71	6.59	6.05
CNBS		Amplify Seym	20190813	ETF	38.00	26.67	23.45	24.69	3.21	1.98
CNC		Centene Corp	20190813	A	4.02	2.91	1.20	1.18	1.72	1.73
CNCE		Concert Phar	20190813	A	50.31	53.60	9.89	10.71	43.71	42.89
CNCR		Loncar Cance	20190813	ETF	35.71	21.19	18.14	17.20	3.06	3.99
CNDT		Conduent Inc	20190813	A	15.84	12.64	6.63	9.45	6.01	3.19
CNET		ChinaNet Onl	20190813	A	155.43	122.91	83.45	88.66	39.46	34.25
CNFR		Conifer Hold	20190813	A	987.20	10.27	9.28	9.28	1.00	1.00
CNHI		CNH INDUSTRI	20190813	A	11.02	8.36	0.98	1.75	7.38	6.60
CNI		Canadian Nat	20190813	A	3.31	1.96	0.28	0.45	1.69	1.51
CNK		Cinemark Hol	20190813	A	9.63	4.13	1.93	2.21	2.19	1.92
CNMD		CONMED Corpo	20190813	A	21.76	10.10	3.90	3.89	6.20	6.20
CNNE		Cannae Holdi	20190813	A	24.62	12.27	4.10	5.14	8.17	7.13
CNO		CNO Financia	20190813	A	7.26	7.38	1.89	2.67	5.50	4.72
CNOB		Center Banco	20190813	A	23.81	20.05	10.93	10.83	9.12	9.22
CNP		CenterPoint	20190813	A	3.65	4.79	1.34	1.87	3.46	2.94
CNQ		Canadian Nat	20190813	A	4.28	3.71	0.03	0.66	3.68	3.05
CNR		Cornerstone	20190813	A	25.62	19.53	4.35	7.29	15.17	12.25
CNRG		SPDR S&P Ken	20190813	ETF	27.22	29.89	31.46	31.67	-1.57	-1.78
CNS		Cohen & Stee	20190813	A	18.11	5.06	0.36	0.20	4.70	4.86
CNSL		Consolidated	20190813	A	22.72	29.72	21.13	23.35	8.59	6.41
CNST		Constellatio	20190813	A	319.17	299.55	179.87	181.43	119.69	118.12
CNTY		Century Casi	20190813	A	47.57	32.04	18.45	19.68	13.59	12.36
CNX		CNX Resource	20190813	A	14.18	11.47	5.00	5.02	6.46	6.44
CNXM		CNX Midstrea	20190813	A	20.31	9.72	7.32	7.73	2.40	1.99
CNXN		PC Connectio	20190813	A	77.50	57.92	48.91	48.16	9.01	9.76
CNXT		VanEck Vecto	20190813	ETF	48.68	28.31	14.88	16.40	13.43	11.90
CNYA		iShares MSCI	20190813	ETF	22.89	32.38	30.98	31.22	1.40	1.16
CO		Global Cord	20190813	A	79.77	20.68	6.01	12.68	14.67	8.00
COCP		Cocrystal Ph	20190813	A	946.69	536.38	538.15	370.33	-1.77	166.05
CODA		Coda Octopus	20190813	A	98.20	54.12	38.81	40.22	15.31	13.90
CODI		Compass Dive	20190813	A	23.19	16.61	8.69	11.25	7.92	5.36
CODX		Co-Diagnosti	20190813	A	151.21	112.55	95.10	99.08	17.45	13.47
COF		Capital One	20190813	A	3.69	3.60	1.27	1.70	2.34	1.91
COG		Cabot Oil &	20190813	A	6.02	7.64	0.44	0.64	7.20	7.01
COHN		Cohen & Comp	20190813	A	572.18	363.85	289.06	305.56	74.79	58.28
COHR		Coherent Inc	20190813	A	25.22	10.78	5.32	4.94	5.46	5.84
COHU		Cohu Inc	20190813	A	22.76	18.24	3.16	2.91	15.07	15.32
COKE		Coca-Cola Co	20190813	A	56.09	25.97	19.59	19.84	6.36	6.11
COLB		Columbia Ban	20190813	A	14.37	10.27	0.52	0.18	9.75	10.09
COLD		Americold Re	20190813	A	5.83	3.72	0.21	0.14	3.52	3.59
COLL		Collegium Ph	20190813	A	34.45	38.87	19.14	28.57	19.73	10.41
COLM		Columbia Spo	20190813	A	22.41	7.41	1.45	2.05	5.95	5.35
COM		Direxion Aus	20190813	ETF	33.82	8.22	13.61	11.81	-5.40	-3.60
COMB		GraniteShare	20190813	ETF	21.06	9.58	7.11	6.86	2.46	2.71
COMM		CommScope Ho	20190813	A	9.21	15.13	2.39	2.36	12.75	12.79
COMT		iShares Comm	20190813	ETF	25.83	20.34	19.52	19.92	0.82	0.42
CONE		CyrusOne Inc	20190813	A	10.61	8.14	1.49	1.90	6.65	6.24
CONN		Conn's Inc.	20190813	A	22.27	32.42	21.86	24.29	10.56	8.13
COO		The Cooper C	20190813	A	15.26	8.70	4.71	5.52	3.99	3.18
COOP		Mr. Cooper G	20190813	A	19.61	27.65	4.70	-14.56	22.95	42.23
COP		ConocoPhilli	20190813	A	2.56	2.03	0.15	0.26	1.88	1.77
COPX		Global X Cop	20190813	ETF	44.96	38.38	30.79	44.62	7.59	-6.24
COR		Coresite Rea	20190813	A	20.21	11.41	2.93	5.81	8.48	5.61
CORE		Core Mark Ho	20190813	A	22.86	14.47	3.25	3.40	11.21	11.06
CORP		PIMCO Invest	20190813	ETF	13.65	4.86	4.21	4.39	0.64	0.47
CORR		CorEnergy In	20190813	A	29.95	20.85	13.02	14.63	7.82	6.22
CORT		Corcept Ther	20190813	A	18.23	17.00	5.20	6.36	11.79	10.64
CORV		Correvio Pha	20190813	A	130.89	127.95	91.41	93.37	36.54	34.58
COST		Costco Whole	20190813	A	5.04	3.59	2.03	2.29	1.56	1.31
COTY		COTY INC	20190813	A	10.28	7.60	1.89	2.15	5.71	5.43
COUP		Coupa Softwa	20190813	A	15.06	6.96	3.44	3.82	3.52	3.14
COW		iPath Series	20190813	ETN	79.25	38.41	19.81	2.27	18.59	36.14
COWN		Cowen Inc. C	20190813	A	20.03	11.32	1.92	2.22	9.40	9.10
COWZ		Pacer US Cas	20190813	ETF	9.32	5.00	2.90	4.15	2.07	0.83
CP		Canadian Pac	20190813	A	5.69	2.58	0.14	0.58	2.43	2.00
CPA		Copa Holding	20190813	A	20.83	8.24	3.49	4.23	4.75	4.01
CPAH		Counterpath	20190813	A	237.36	334.56	147.81	236.30	186.75	98.25
CPB		Campbell Sou	20190813	A	4.62	3.55	0.90	1.26	2.66	2.30
CPE		Callon Petro	20190813	A	21.42	17.59	2.90	4.45	14.70	13.13
CPF		Central Paci	20190813	A	20.13	10.40	3.70	4.27	6.70	6.14
CPG		CRESCENT POI	20190813	A	31.96	29.64	12.10	12.66	17.54	16.97
CPHC		Canterbury P	20190813	A	1075.29	463.12	386.93	399.60	76.19	63.51
CPHI		China Pharma	20190813	A	354.38	256.98	244.06	252.21	12.92	4.77
CPI		CPI Inflatio	20190813	ETF	26.58	11.82	5.44	5.44	6.38	6.38
CPIX		Cumberland P	20190813	A	216.24	192.57	151.26	151.26	41.31	41.31
CPK		Chesapeake U	20190813	A	52.18	32.27	19.88	23.45	12.39	8.82
CPLG		CorePoint Lo	20190813	A	48.37	20.16	16.73	17.05	3.43	3.11
CPLP		Capital Prod	20190813	A	39.21	28.01	20.65	20.72	7.36	7.29
CPRI		Capri Holdin	20190813	A	6.40	4.96	0.81	1.33	4.16	3.63
CPRT		Copart Inc	20190813	A	6.64	13.92	2.55	3.83	11.38	10.13
CPRX		Catalyst Pha	20190813	A	21.68	16.19	3.50	4.84	12.69	11.35
CPS		Cooper-Stand	20190813	A	38.50	29.61	8.56	9.95	21.05	19.66
CPSH		CPS Technolo	20190813	A	422.16	287.12	264.10	274.92	23.02	12.20
CPSI		Computer Pro	20190813	A	44.73	19.60	2.10	4.71	17.50	14.89
CPSS		Consumer Por	20190813	A	166.77	37.09	21.56	21.54	15.52	15.54
CPST		Capstone Tur	20190813	A	127.70	129.05	123.84	123.51	5.21	5.55
CPT		Camden Prope	20190813	A	11.73	5.47	1.91	1.49	3.56	3.99
CPTA		Capitala Fin	20190813	A	34.52	39.81	30.03	35.76	9.78	4.05
CQP		Cheniere Ene	20190813	A	25.82	11.56	1.72	2.54	9.84	9.02
CQQQ		Invesco Chin	20190813	ETF	27.44	21.63	19.07	21.48	2.56	0.15
CR		Crane Compan	20190813	A	14.21	5.91	0.90	1.09	5.01	4.81
CRAI		CRA Internat	20190813	A	60.15	31.28	22.01	22.96	9.27	8.32
CRAK		VanEck Vecto	20190813	ETF	49.85	32.39	20.63	20.63	11.76	11.76
CRBN		iShares MSCI	20190813	ETF	14.48	67.01	66.84	66.84	0.16	0.16
CRBP		Corbus Pharm	20190813	A	25.85	21.19	6.50	5.71	14.71	15.53
CRC		California R	20190813	A	21.43	13.65	6.81	6.69	6.84	6.96
CRD	A	Crawford & C	20190813	A	91.25	45.00	33.36	33.64	11.64	11.36
CRD	B	Crawford & C	20190813	A	92.39	28.47	12.36	11.06	16.10	17.40
CREE		Cree Inc	20190813	A	9.32	9.39	1.28	1.96	8.11	7.43
CREG		China Recycl	20190813	A	332.16	358.77	330.90	347.84	27.87	10.93
CREX		CREATIVE REA	20190813	A	772.28	382.85	356.68	356.68	26.16	26.16
CRHM		CRH Medical	20190813	A	46.23	27.63	2.88	9.74	24.75	17.89
CRI		Carter's Inc	20190813	A	18.80	11.68	4.86	5.70	6.82	5.98
CRIS		Curis Inc	20190813	A	164.30	102.07	56.93	65.25	45.14	36.82
CRK		Comstock Res	20190813	A	37.45	22.45	13.26	13.67	9.19	8.78
CRL		Charles Rive	20190813	A	16.18	8.26	1.92	2.55	6.33	5.71
CRM		salesforce.c	20190813	A	3.50	4.42	1.76	2.86	2.67	1.56
CRMD		CorMedix Inc	20190813	A	51.33	40.21	13.18	16.78	27.02	23.43
CRMT		America's Ca	20190813	A	56.22	34.32	19.83	21.60	14.49	12.72
CRNT		Ceragon Netw	20190813	A	44.20	32.61	17.50	18.07	15.11	14.54
CRNX		Crinetics Ph	20190813	A	279.46	104.83	73.58	61.67	31.26	43.16
CRON		Cronos Group	20190813	A	9.52	8.20	4.07	3.70	4.14	4.51
CROP		IQ Global Ag	20190813	ETF	65.01	62.09	62.09	62.09	0.00	0.00
CROX		Crocs, Inc.	20190813	A	8.38	11.03	3.88	4.76	7.16	6.27
CRS		Carpenter Te	20190813	A	27.40	14.95	3.12	4.12	11.82	10.84
CRSA		Crescent Acq	20190813	A	43.78	20.40	-30.64	-30.64	51.03	51.03
CRSP		CRISPR Thera	20190813	A	30.77	15.05	4.73	8.43	10.32	6.62
CRT		Cross Timber	20190813	A	105.26	91.49	21.53	25.27	69.96	66.22
CRTX		Cortexyme, I	20190813	A	233.96	132.63	105.90	111.78	26.73	20.84
CRUS		Cirrus Logic	20190813	A	10.33	9.41	1.14	4.14	8.27	5.28
CRVL		Corvel Corp	20190813	A	39.71	16.59	9.57	9.48	7.02	7.11
CRVS		Corvus Pharm	20190813	A	115.50	61.83	2.09	1.85	59.73	59.98
CRWD		CrowdStrike	20190813	A	20.75	12.65	6.14	8.10	6.51	4.55
CRWS		Crown Crafts	20190813	A	302.62	184.46	182.01	184.83	2.44	-0.37
CRY		CryoLife, In	20190813	A	26.90	13.11	6.75	6.78	6.37	6.33
CSA		VictoryShare	20190813	ETF	28.02	12.57	11.50	11.52	1.07	1.05
CSB		VictoryShare	20190813	ETF	23.41	26.48	20.97	20.95	5.51	5.53
CSBR		Champions On	20190813	A	246.89	144.44	108.41	120.90	36.03	23.54
CSCO		Cisco System	20190813	A	2.07	1.90	1.20	0.04	0.71	1.87
CSD		Invesco S&P	20190813	ETF	13.10	5.30	5.55	5.33	-0.26	-0.04
CSF		VictoryShare	20190813	ETF	17.13	12.47	-15.46	-17.42	27.93	29.89
CSFL		CenterState	20190813	A	9.08	18.17	5.95	5.92	12.21	12.25
CSGP		CoStar Group	20190813	A	22.12	7.78	3.38	4.84	4.38	2.94
CSGS		CSG Systems	20190813	A	19.94	6.11	-6.57	-3.05	12.68	9.16
CSII		Cardiovascul	20190813	A	22.41	16.32	2.77	4.41	13.55	11.91
CSIQ		Canadian Sol	20190813	A	14.11	11.77	4.42	4.33	7.35	7.44
CSL		Carlisle Com	20190813	A	12.16	7.11	2.71	2.52	4.40	4.58
CSLT		CASTLIGHT HE	20190813	A	70.38	53.82	29.65	31.83	24.14	21.99
CSM		ProShares La	20190813	ETF	8.70	11.75	13.35	11.34	-1.60	0.41
CSML		IQ Chaikin U	20190813	ETF	26.86	13.41	12.60	12.87	0.80	0.54
CSOD		Cornerstone	20190813	A	18.16	7.18	2.97	3.27	4.21	3.91
CSPI		CSP Inc.	20190813	A	269.50	177.18	177.18	177.18	0.00	0.00
CSQ		Calamos Stra	20190813	A	21.36	9.31	5.72	5.92	3.59	3.39
CSSE		Chicken Soup	20190813	A	270.34	151.50	136.72	136.72	14.77	14.77
CSTE		Caesarstone	20190813	A	33.56	22.96	7.51	8.66	15.45	14.30
CSTL		Castle Biosc	20190813	A	140.10	76.73	40.17	40.54	36.56	36.19
CSTM		Constellium	20190813	A	11.99	8.27	4.41	5.09	3.86	3.18
CSTR		CapStar Fina	20190813	A	78.49	87.23	40.14	42.19	47.09	45.04
CSU		Capital Seni	20190813	A	69.76	30.59	9.83	12.28	20.77	18.32
CSV		Carriage Ser	20190813	A	37.67	19.98	4.35	11.90	15.64	8.08
CSWC		Capital Sout	20190813	A	36.73	22.19	9.73	13.34	12.45	8.85
CSWI		CSW Industri	20190813	A	53.32	29.48	16.24	19.57	13.02	9.68
CSX		CSX Corporat	20190813	A	2.93	3.16	1.96	1.72	1.20	1.45
CTAS		Cintas Corp	20190813	A	10.09	6.98	2.33	2.95	4.65	4.03
CTB		Cooper Tire	20190813	A	16.13	4.07	4.04	1.49	0.04	2.58
CTBI		Community Tr	20190813	A	50.53	25.15	9.11	10.96	16.05	14.19
CTEK		CynergisTek,	20190813	A	104.17	77.55	57.37	57.53	20.18	20.02
CTG		Computer Tas	20190813	A	117.46	96.15	81.32	80.80	14.82	15.34
CTHR		Charles & Co	20190813	A	148.81	120.57	131.67	133.52	-11.10	-12.95
CTIB		Yunhong CTI	20190813	A	523.79	797.12	607.64	607.64	189.48	189.48
CTIC		CTI BioPharm	20190813	A	155.40	94.19	48.64	51.12	45.55	43.07
CTL		CenturyLink,	20190813	A	8.66	7.22	2.83	3.14	4.38	4.08
CTLT		CATALENT, IN	20190813	A	13.46	5.15	2.25	2.58	2.90	2.56
CTMX		CytomX Thera	20190813	A	30.30	18.11	8.19	9.43	9.92	8.68
CTO		Consolidated	20190813	A	73.97	30.45	19.09	21.84	11.37	8.61
CTRA		Contura Ener	20190813	A	53.37	35.51	15.70	17.71	19.81	17.79
CTRC		Centric Bran	20190813	A	414.13	251.33	266.59	277.94	-15.27	-26.61
CTRE		CARTRUST REI	20190813	A	10.37	27.78	-0.34	-0.28	28.12	28.06
CTRM		Castor Marit	20190813	A	470.70	224.35	-8.81	45.75	233.16	178.60
CTRN		Citi Trends,	20190813	A	69.77	37.23	17.46	21.13	19.77	16.10
CTS		CTS Corporat	20190813	A	22.64	13.32	2.15	7.37	11.17	5.95
CTSH		Cognizant Te	20190813	A	2.56	2.21	0.20	0.32	2.02	1.89
CTSO		Cytosorbents	20190813	A	63.88	69.92	17.00	18.25	52.93	51.67
CTT		CATCHMARK TI	20190813	A	25.81	17.92	10.44	10.64	7.47	7.28
CTVA		Corteva, Inc	20190813	A	5.59	3.90	3.54	3.45	0.39	0.45
CTXR		Citius Pharm	20190813	A	160.92	140.70	94.38	93.96	46.32	46.74
CTXS		Citrix Syste	20190813	A	3.86	2.38	-0.49	-0.23	2.87	2.61
CUB		Cubic Corpor	20190813	A	16.45	6.80	3.13	2.99	3.67	3.81
CUBA		Herzfeld Car	20190813	A	60.71	41.32	21.31	19.96	20.02	21.37
CUBE		CubeSmart	20190813	A	4.82	3.73	-0.38	0.04	4.10	3.69
CUBI		CUSTOMERS BA	20190813	A	26.23	13.18	7.03	8.81	6.14	4.37
CUE		Cue Biopharm	20190813	A	345.86	76.49	27.04	37.80	49.45	38.69
CUI		CUI Global,	20190813	A	569.74	403.04	323.29	323.29	79.75	79.75
CULP		Culp, Inc.	20190813	A	198.21	95.38	84.78	84.79	10.60	10.60
CUO		Continental	20190813	A	617.98	338.87	338.87	338.87	0.00	0.00
CURE		Direxion Dai	20190813	ETF	13.24	8.45	3.00	4.32	5.46	4.14
CURO		CURO Group H	20190813	A	33.34	35.80	10.22	13.68	25.59	22.14
CUT		Invesco MSCI	20190813	ETF	25.41	15.61	6.89	15.20	8.72	0.41
CUTR		Cutera, Inc.	20190813	A	75.19	59.87	23.81	29.33	36.07	30.54
CUZ		Cousins Prop	20190813	A	6.17	3.10	1.21	1.26	1.89	1.84
CVA		Covanta Hold	20190813	A	10.58	6.52	2.65	2.90	3.88	3.62
CVBF		CVB Financia	20190813	A	10.11	23.71	6.57	6.46	17.14	17.27
CVCO		Cavco Indust	20190813	A	55.14	29.58	21.92	22.06	7.67	7.52
CVCY		Central Vall	20190813	A	130.87	68.35	17.44	13.33	50.92	55.02
CVE		Cenovus Ener	20190813	A	11.53	9.50	2.77	3.74	6.74	5.76
CVEO		CIVEO CORPOR	20190813	A	77.35	54.72	1.62	3.29	53.09	51.43
CVET		Covetrus, In	20190813	A	22.14	19.68	8.87	12.39	10.81	7.29
CVGI		Commercial V	20190813	A	31.64	22.29	4.29	4.24	18.01	18.05
CVGW		Calavo Growe	20190813	A	39.58	14.28	10.28	9.80	4.00	4.47
CVI		CVR ENERGY,	20190813	A	11.15	6.05	1.20	1.34	4.85	4.71
CVIA		Covia Holdin	20190813	A	92.57	51.58	25.20	28.10	26.39	23.55
CVLT		Commault Sys	20190813	A	13.18	5.19	0.95	1.29	4.24	3.90
CVLY		Codorus Vall	20190813	A	218.13	111.79	104.51	104.63	7.28	7.15
CVM		Cel-Sci Corp	20190813	A	51.53	44.10	15.72	19.24	28.38	24.86
CVNA		Carvana Co.	20190813	A	11.15	17.28	15.46	15.94	1.81	1.34
CVR		Chicago Rive	20190813	A	266.15	257.31	230.76	257.31	26.55	0.00
CVS		CVS HEALTH C	20190813	A	2.43	2.01	1.45	1.20	0.56	0.81
CVTI		Covenant Tra	20190813	A	73.16	49.09	45.20	35.06	3.89	14.09
CVU		CPI Aerostru	20190813	A	116.31	164.97	41.43	30.24	123.54	134.73
CVV		CVD Equipmen	20190813	A	447.89	306.79	299.25	283.00	7.53	23.79
CVX		Chevron Corp	20190813	A	2.49	1.70	-0.14	-0.34	1.84	2.05
CVY		Invesco Zack	20190813	ETF	29.64	62.18	14.32	15.97	47.86	46.22
CW		Curtiss-Wrig	20190813	A	20.80	6.42	2.49	2.35	3.93	4.07
CWBC		Community We	20190813	A	80.37	34.26	31.02	31.02	3.24	3.24
CWBR		CohBar, Inc.	20190813	A	160.20	114.91	20.62	20.75	94.29	94.17
CWCO		Consolidated	20190813	A	89.54	54.93	40.53	40.93	14.40	14.00
CWEB		Direxion Dai	20190813	ETF	22.90	17.28	12.85	13.89	4.43	3.39
CWEN		Clearway Ene	20190813	A	10.65	8.43	4.28	4.95	4.15	3.49
CWEN	A	Clearway Ene	20190813	A	20.53	12.43	8.93	7.03	3.50	5.41
CWH		Camping Worl	20190813	A	27.41	17.07	6.67	8.27	10.41	8.82
CWI		SPDR MSCI AC	20190813	ETF	4.37	3.69	2.10	2.47	1.60	1.23
CWK		Cushman & Wa	20190813	A	19.39	9.09	2.92	3.93	6.18	5.16
CWS		AdvisorShare	20190813	ETF	60.55	60.00	60.00	60.00	0.00	0.00
CWST		Casella Wast	20190813	A	24.28	11.94	5.16	5.70	6.78	6.24
CWT		California W	20190813	A	15.51	6.26	1.77	1.82	4.49	4.44
CXDC		China XD Pla	20190813	A	275.38	186.68	153.97	165.63	32.71	21.05
CXO		CONCHO RESOU	20190813	A	10.22	4.17	-0.06	1.08	4.23	3.09
CXP		COLUMBIA PRO	20190813	A	15.76	10.08	7.05	7.56	3.08	2.56
CXSE		WisdomTree T	20190813	ETF	32.34	22.00	7.09	11.40	14.91	10.60
CXW		CoreCivic, I	20190813	A	12.97	10.34	4.71	6.61	5.63	3.73
CY		Cypress Semi	20190813	A	4.39	3.19	1.06	1.37	2.13	1.81
CYAN		Cyanotech Co	20190813	A	872.03	251.94	89.96	205.69	161.97	46.24
CYB		WisdomTree	20190813	ETF	56.52	39.63	31.02	35.55	8.61	4.09
CYBE		Cyberoptics	20190813	A	111.25	70.57	52.58	53.75	17.99	16.81
CYBR		CyberArk Sof	20190813	A	14.51	10.31	4.85	5.03	5.46	5.28
CYCC		Cyclacel Pha	20190813	A	340.97	594.14	265.75	261.47	328.39	332.67
CYCN		Cyclerion Th	20190813	A	360.76	132.00	116.42	116.62	15.58	15.38
CYD		China Yuchai	20190813	A	139.73	83.65	68.14	71.13	15.51	12.52
CYH		Community He	20190813	A	44.61	33.96	-9.82	4.14	43.77	29.75
CYRN		CYREN Ltd.	20190813	A	399.55	353.69	347.38	347.38	6.31	6.31
CYRX		CryoPort, In	20190813	A	33.63	17.38	6.00	6.12	11.39	11.26
CYTK		Cytokinetics	20190813	A	26.19	40.81	11.96	8.88	28.85	31.93
CZA		Invesco Zack	20190813	ETF	5.22	5.82	6.56	6.62	-0.75	-0.80
CZNC		Citizens & N	20190813	A	167.24	68.25	72.56	72.60	-4.31	-4.35
CZR		Caesars Ente	20190813	A	8.67	8.81	6.26	6.43	2.55	2.37
CZWI		Citizens Com	20190813	A	87.38	103.56	-44.19	-44.19	147.75	147.75
CZZ		Cosan Limite	20190813	A	20.47	14.83	13.37	13.45	1.46	1.38
D		Dominion Ene	20190813	A	2.68	2.55	1.18	1.27	1.37	1.28
DAC		Danaos Corpo	20190813	A	82.26	42.83	35.61	35.61	7.21	7.21
DAIO		Data I/O Cor	20190813	A	256.31	810.02	543.48	558.95	266.54	251.07
DAKT		Daktronics I	20190813	A	46.16	36.11	23.43	23.70	12.67	12.40
DAL		Delta Air Li	20190813	A	3.00	3.42	1.27	1.20	2.15	2.23
DALI		First Trust	20190813	ETF	12.59	6.64	8.02	7.87	-1.38	-1.23
DALT		Anfield Capi	20190813	ETF	115.78	48.95	51.37	50.03	-2.42	-1.08
DAN		Dana Incorpo	20190813	A	8.26	6.74	1.40	1.93	5.34	4.82
DAR		DARLING INGR	20190813	A	9.83	8.64	2.36	2.80	6.28	5.86
DARE		Dare Bioscie	20190813	A	337.32	221.17	170.27	176.25	50.91	44.93
DAUD		Exchange-Tra	20190813	ETN	26.19	11.18	13.38	11.62	-2.19	-0.44
DAX		Global X Fun	20190813	ETF	123.57	302.02	354.34	344.12	-52.32	-42.11
DB		Deutsche Ban	20190813	A	13.97	11.53	3.81	5.24	7.71	6.28
DBAW		Xtrackers MS	20190813	ETF	52.44	35.63	35.97	35.97	-0.34	-0.34
DBD		Diebold Nixd	20190813	A	13.32	8.89	1.13	2.06	7.78	6.83
DBEF		Xtrackers MS	20190813	ETF	3.26	2.94	-1.43	-0.55	4.38	3.50
DBEM		Xtrackers MS	20190813	ETF	22.91	20.18	20.18	20.18	0.00	0.00
DBEU		Xtrackers MS	20190813	ETF	4.57	3.37	-0.58	0.85	3.95	2.51
DBEZ		Xtrackers MS	20190813	ETF	29.97	36.18	21.48	36.07	14.70	0.11
DBGR		Xtrackers MS	20190813	ETF	97.55	41.72	26.14	26.14	15.59	15.59
DBI		Designer Bra	20190813	A	11.73	8.49	2.79	4.13	5.71	4.36
DBJP		Xtrackers MS	20190813	ETF	4.76	3.16	0.66	1.51	2.49	1.65
DBLV		AdvisorShare	20190813	ETF	119.94	68.84	63.62	63.62	5.22	5.22
DBMF		iM DBi Manag	20190813	ETF	18.46	11.16	14.88	11.16	-3.72	0.00
DBVT		DBV Technolo	20190813	A	45.85	26.97	10.21	10.12	16.76	16.84
DBX		Dropbox, Inc	20190813	A	6.15	5.67	1.73	2.30	3.95	3.37
DCAR		DropCar, Inc	20190813	A	537.99	706.27	674.08	674.08	32.19	32.19
DCHF		Exchange-Tra	20190813	ETN	22.57
DCI		Donaldson Co	20190813	A	10.31	5.83	1.59	1.87	4.24	3.96
DCO		Ducommun Inc	20190813	A	44.95	23.24	8.43	10.90	14.81	12.34
DCOM		Dime Communi	20190813	A	21.60	18.11	5.57	3.56	12.53	14.55
DCP		DCP Midstrea	20190813	A	17.20	10.45	3.78	5.25	6.67	5.20
DCPH		Deciphera Ph	20190813	A	34.65	22.73	-5.97	7.80	28.70	14.94
DD		DuPont de Ne	20190813	A	6.67	5.42	3.19	3.66	2.22	1.76
DDD		3D Systems C	20190813	A	14.58	16.95	2.97	3.81	13.99	13.14
DDG		Proshares Sh	20190813	ETF	20.62	7.90	7.90	7.90	0.00	0.00
DDIV		First Trust	20190813	ETF	15.97	21.55	20.87	21.78	0.68	-0.22
DDLS		WisdomTree D	20190813	ETF	50.84	36.74	36.74	36.74	0.00	0.00
DDM		ProShares Ul	20190813	ETF	3.13	2.52	0.73	1.40	1.79	1.12
DDS		Dillards Inc	20190813	A	47.77	23.79	13.66	16.42	10.13	7.37
DDWM		WisdomTree D	20190813	ETF	26.81	16.65	13.38	15.61	3.27	1.04
DE		Deere & Comp	20190813	A	5.48	4.56	1.06	1.64	3.50	2.92
DEA		Easterly Gov	20190813	A	5.54	4.40	1.36	2.19	3.04	2.21
DEAC		Diamond Eagl	20190813	A	120.85	106.13	106.13	106.13	0.00	0.00
DECK		Deckers Outd	20190813	A	16.34	10.06	5.13	5.66	4.93	4.40
DEEF		Xtrackers FT	20190813	ETF	40.81	7.87	8.12	8.09	-0.25	-0.22
DEF		Invesco Defe	20190813	ETF	7.48	7.55	6.78	4.22	0.77	3.33
DEFA		iShares Adap	20190813	ETF	26.65	51.75	51.75	51.75	0.00	0.00
DEI		Douglas Emme	20190813	A	9.86	3.68	2.29	2.21	1.39	1.47
DELL		Dell Technol	20190813	A	11.67	6.84	3.68	3.66	3.15	3.17
DEM		WisdomTree E	20190813	ETF	13.08	7.47	5.44	6.47	2.03	1.01
DENN		DENNY'S CORP	20190813	A	8.75	5.67	2.23	2.55	3.44	3.12
DES		WisdomTree U	20190813	ETF	8.87	4.43	5.04	5.35	-0.60	-0.92
DESP		Despegar.com	20190813	A	17.37	10.33	1.70	3.75	8.63	6.58
DEUR		Exchange-Tra	20190813	ETN	4.13	1.60	2.61	1.62	-1.01	-0.02
DEUS		Xtrackers Ru	20190813	ETF	16.71	11.28	11.54	11.24	-0.26	0.04
DEW		WisdomTree G	20190813	ETF	30.70	8.96	4.21	8.18	4.75	0.78
DFE		WisdomTree E	20190813	ETF	14.67	10.60	8.01	9.47	2.59	1.13
DFEN		Direxion Dai	20190813	ETF	22.79	33.28	21.10	23.11	12.19	10.17
DFFN		DIFFUSION PH	20190813	A	215.89	127.77	77.02	78.53	50.75	49.24
DFIN		Donnelley Fi	20190813	A	50.44	23.18	8.77	15.08	14.41	8.10
DFJ		WisdomTree J	20190813	ETF	20.37	9.07	2.84	5.94	6.23	3.13
DFND		Reality Shar	20190813	ETF	189.82	258.42	258.42	258.42	0.00	0.00
DFNL		Davis Select	20190813	ETF	56.89	25.46	23.57	23.57	1.90	1.90
DFS		Discover Fin	20190813	A	4.35	3.67	1.41	1.81	2.27	1.86
DFVL		iPath US Tre	20190813	ETF	163.97
DFVS		iPath US Tre	20190813	ETF	170.80	202.99	-191.67	202.99	394.67	0.00
DG		Dollar Gener	20190813	A	5.44	3.88	-0.42	2.08	4.30	1.80
DGAZ		VelocityShar	20190813	ETN	31.25	16.59	5.12	6.29	11.47	10.30
DGBP		Exchange-Tra	20190813	ETN	16.65	4.00	3.96	2.54	0.04	1.46
DGIC	A	Donegal Grou	20190813	A	92.03	65.81	44.23	44.07	21.58	21.75
DGIC	B	Donegal Grou	20190813	A	1001.00	957.83	957.83	957.83	0.00	0.00
DGII		Digi Interna	20190813	A	26.54	71.37	14.10	5.19	57.28	66.18
DGLD		VelocityShar	20190813	ETF	6.97	20.76	16.36	15.63	4.40	5.13
DGLY		Digital Ally	20190813	A	398.81	250.13	240.29	244.05	9.85	6.08
DGP		DB Gold Doub	20190813	ETN	59.34	45.91	21.58	21.97	24.33	23.94
DGRE		WisdomTree T	20190813	ETF	51.80	19.70	18.14	18.25	1.57	1.46
DGRO		iShares Core	20190813	ETF	2.72	2.23	0.71	0.79	1.51	1.44
DGRS		WisdomTree T	20190813	ETF	25.59	11.91	8.49	9.06	3.42	2.85
DGRW		WisdomTree T	20190813	ETF	4.33	4.36	1.65	2.37	2.71	1.99
DGS		WisdomTree E	20190813	ETF	17.46	11.26	11.50	12.94	-0.24	-1.68
DGT		SPDR Global	20190813	ETF	63.43	38.53	20.24	12.25	18.29	26.28
DGX		Quest Diagno	20190813	A	7.06	3.18	1.19	1.31	1.99	1.87
DGZ		DB Gold Shor	20190813	ETN	98.99	96.83	96.83	96.83	0.00	0.00
DHI		D.R. Horton	20190813	A	3.07	4.91	2.39	3.05	2.52	1.86
DHIL		Diamond Hill	20190813	A	193.54	69.45	44.80	54.55	24.66	14.91
DHR		Danaher Corp	20190813	A	4.57	3.02	0.59	0.77	2.44	2.25
DHS		WisdomTree U	20190813	ETF	7.74	4.04	2.61	2.69	1.44	1.35
DHT		DHT HOLDINGS	20190813	A	19.72	15.84	4.42	5.58	11.40	10.21
DHX		DHI Group, I	20190813	A	41.22	26.38	14.04	12.77	12.34	13.61
DIA		SPDR Dow Jon	20190813	ETF	1.15	1.03	0.34	0.39	0.70	0.64
DIAL		Columbia Div	20190813	ETF	11.46	12.44	11.80	12.44	0.64	0.00
DIG		ProShares Ul	20190813	ETF	8.19	5.20	-1.23	-0.01	6.43	5.20
DIM		WisdomTree I	20190813	ETF	15.38	10.56	10.62	10.32	-0.06	0.23
DIN		Dine Brands	20190813	A	19.43	7.24	2.61	2.73	4.63	4.51
DINT		Davis Select	20190813	ETF	92.09	36.73	24.87	35.17	11.86	1.56
DIOD		Diodes Inc	20190813	A	21.31	16.58	4.97	11.21	11.62	5.37
DIS		The Walt Dis	20190813	A	2.02	2.01	1.94	1.48	0.07	0.53
DISC	A	Discovery, I	20190813	A	4.04	5.92	1.33	1.57	4.62	4.38
DISC	B	Discovery, I	20190813	A	1403.35	3079.92	3079.92	3079.92	0.00	0.00
DISC	K	Discovery, I	20190813	A	4.03	5.64	0.56	1.14	5.11	4.50
DISH		DISH Network	20190813	A	6.31	21.01	13.19	13.38	7.82	7.64
DIT		AMCON Distri	20190813	A	280.51	192.91	192.91	192.91	0.00	0.00
DIV		Global X Sup	20190813	ETF	14.47	11.97	-5.24	-1.71	17.20	13.68
DIVA		AGFiQ Hedged	20190813	ETF	50.59
DIVB		iShares U.S.	20190813	ETF	11.36	94.48	88.17	88.17	6.31	6.31
DIVC		C-Tracks Exc	20190813	ETN	129.76
DIVO		Amplify CWP	20190813	ETF	46.70	52.46	-41.35	4.18	93.81	48.28
DIVY		Reality Shar	20190813	ETF	242.65	166.75	159.69	155.36	7.06	11.40
DJCO		Daily Journa	20190813	A
DJD		Invesco Dow	20190813	ETF	21.01	14.21	12.65	12.69	1.56	1.51
DJP		iPath Bloomb	20190813	ETN	5.59	3.98	3.32	2.88	0.66	1.10
DJPY		Exchange-Tra	20190813	ETN	8.34	2.84	2.90	2.84	-0.06	0.00
DK		Delek US Hol	20190813	A	12.50	13.34	2.74	3.04	10.60	10.32
DKL		DELEK LOGIST	20190813	A	116.61	87.28	83.19	83.07	4.09	4.21
DKS		Dick's Sport	20190813	A	8.61	6.91	2.81	3.08	4.10	3.83
DLA		Delta Appare	20190813	A	130.89	59.02	55.03	55.33	3.99	3.69
DLB		Dolby Labora	20190813	A	9.60	4.84	1.50	2.15	3.34	2.69
DLBR		VelocityShar	20190813	ETN	121.45	36.98	-15.73	-15.57	52.71	52.55
DLHC		DLH Holdings	20190813	A	942.50	543.11	528.23	535.33	14.89	7.78
DLN		WisdomTree U	20190813	ETF	3.88	7.08	0.13	2.12	6.95	4.97
DLNG		DYNAGAS LNG	20190813	A	371.67	306.41	299.38	299.38	7.04	7.04
DLPH		Delphi Techn	20190813	A	20.64	10.18	3.40	4.77	6.78	5.41
DLPN		Dolphin Ente	20190813	A	518.10	370.48	358.85	358.85	11.63	11.63
DLR		Digital Real	20190813	A	7.02	3.99	1.73	1.74	2.26	2.24
DLS		WisdomTree I	20190813	ETF	16.39	9.32	7.45	8.49	1.87	0.83
DLTH		Duluth Holdi	20190813	A	29.19	34.54	16.42	16.12	18.12	18.42
DLTR		Dollar Tree	20190813	A	6.29	5.91	2.70	3.84	3.22	2.08
DLX		Deluxe Corpo	20190813	A	13.75	6.26	0.81	1.42	5.45	4.85
DMAC		DiaMedica Th	20190813	A	345.56	264.12	16.64	20.31	247.47	243.80
DMDV		AAM S& P Dev	20190813	ETF	157.23
DMLP		Dorchester M	20190813	A	141.00	78.22	66.36	68.32	11.86	9.90
DMPI		DelMar Pharm	20190813	A	159.76	122.44	62.48	90.45	59.96	31.99
DMRC		Digimarc Cor	20190813	A	73.69	35.13	22.63	25.80	12.50	9.32
DMRE		DeltaShares	20190813	ETF	79.03
DMRI		DeltaShares	20190813	ETF	88.97	41.71	41.71	41.71	0.00	0.00
DMRL		DeltaShares	20190813	ETF	57.24	24.80	37.23	38.24	-12.43	-13.45
DMRM		DeltaShares	20190813	ETF	79.17	6.05	6.05	6.05	0.00	0.00
DMRS		DeltaShares	20190813	ETF	41.69	11.31	11.31	11.31	0.00	0.00
DNJR		Golden Bull	20190813	A	379.88	248.50	181.22	198.48	67.28	50.02
DNKN		Dunkin' Bran	20190813	A	10.21	7.18	2.34	2.61	4.83	4.57
DNL		WisdomTree G	20190813	ETF	32.95	30.53	26.04	29.77	4.49	0.77
DNLI		Denali Thera	20190813	A	32.93	56.86	5.90	6.03	50.96	50.83
DNN		Denison Mine	20190813	A	102.11	87.48	80.40	81.35	7.08	6.13
DNOW		NOW INC.	20190813	A	10.69	6.95	2.07	2.24	4.88	4.70
DNR		Denbury Reso	20190813	A	96.01	77.31	49.56	55.13	27.67	22.10
DO		Diamond Offs	20190813	A	17.34	13.90	1.65	3.87	12.25	10.03
DOC		PHYSICIANS R	20190813	A	6.20	5.42	3.53	4.26	1.89	1.16
DOCU		DocuSign, In	20190813	A	14.55	10.55	5.25	5.75	5.31	4.81
DOG		ProShares Sh	20190813	ETF	1.99	1.65	1.09	0.62	0.56	1.02
DOGS		Arrow Dogs o	20190813	ETF	145.72	20.69	20.69	20.69	0.00	0.00
DOGZ		Dogness (Int	20190813	A	590.24	199.42	115.33	118.86	84.10	80.56
DOL		WisdomTree I	20190813	ETF	15.82	23.29	10.82	14.52	12.47	8.77
DOMO		Domo, Inc. C	20190813	A	47.80	27.27	12.71	15.43	14.56	11.84
DON		WisdomTree U	20190813	ETF	5.99	3.51	-0.32	2.29	3.82	1.22
DOO		WisdomTree i	20190813	ETF	19.18	7.48	7.52	7.52	-0.04	-0.04
DOOO		BRP Inc. Com	20190813	A	37.54	24.50	16.09	17.65	8.42	6.85
DOOR		MASONITE INT	20190813	A	37.39	7.25	4.18	4.67	3.07	2.58
DORM		Dorman Produ	20190813	A	25.44	9.40	4.95	5.91	4.45	3.49
DOV		Dover Corpor	20190813	A	8.36	5.57	2.06	2.48	3.52	3.09
DOW		Dow Inc.	20190813	A	5.78	3.14	1.66	1.43	1.48	1.71
DOX		Amdocs Limit	20190813	A	7.07	4.18	2.61	5.76	1.57	-1.58
DPHC		DiamondPeak	20190813	A	867.26
DPST		Direxion Dai	20190813	ETF	33.50	18.79	10.55	15.67	8.24	3.12
DPW		DPW Holdings	20190813	A	225.55	171.05	124.49	128.92	46.56	42.13
DPZ		Domino's Piz	20190813	A	11.65	5.65	2.94	3.26	2.72	2.39
DRAD		Digirad Corp	20190813	A	469.71	131.73	128.01	128.42	3.72	3.30
DRE		Duke Realty	20190813	A	3.62	3.83	0.50	-0.48	3.33	4.31
DRH		DiamondRock	20190813	A	10.59	8.90	4.33	5.40	4.57	3.50
DRI		Darden Resta	20190813	A	6.64	4.73	0.66	1.04	4.07	3.70
DRIO		DarioHealth	20190813	A	274.00	433.11	292.10	198.05	141.00	234.95
DRIP		Direxion Dai	20190813	ETF	41.39	26.89	14.44	13.34	12.45	13.55
DRIV		Global X Aut	20190813	ETF	47.78	45.43	34.44	34.69	11.00	10.75
DRN		Direxion Dai	20190813	ETF	86.71	38.64	31.90	32.64	6.74	6.01
DRNA		Dicerna Phar	20190813	A	33.92	26.57	6.28	10.92	20.29	15.64
DRQ		Dril-Quip, I	20190813	A	27.37	12.25	6.35	6.77	5.91	5.49
DRR		Market Vecto	20190813	ETN	370.52	94.23	94.23	94.23	0.00	0.00
DRRX		Durect Corp	20190813	A	101.58	104.64	72.76	74.50	31.88	30.15
DRSK		Aptus Define	20190813	ETF	24.94	9.58	7.99	9.58	1.59	0.00
DRV		Direxion Dai	20190813	ETF	31.79	24.33	16.57	16.52	7.76	7.81
DRW		WisdomTree G	20190813	ETF	39.21	28.05	23.73	24.29	4.32	3.75
DS		Drive Shack	20190813	A	34.54	24.30	10.33	10.14	13.97	14.17
DSE		Duff & Phelp	20190813	A	93.92	26.34	11.12	20.78	15.22	5.56
DSGX		Descartes Sy	20190813	A	16.38	8.18	3.36	3.41	4.82	4.77
DSI		iShares MSCI	20190813	ETF	5.51	4.72	2.34	3.17	2.37	1.55
DSKE		Daseke, Inc.	20190813	A	57.36	45.51	35.45	28.80	10.05	16.82
DSLV		VelocityShar	20190813	ETF	16.30	11.99	8.37	6.92	3.62	5.07
DSPG		DSP Group In	20190813	A	31.28	13.52	11.48	11.07	2.04	2.45
DSS		Document Sec	20190813	A	404.06	486.44	421.22	421.21	65.22	65.23
DSSI		Diamond S Sh	20190813	A	33.83	20.36	6.46	7.80	13.90	12.56
DSTL		Distillate U	20190813	ETF	18.51	4.57	3.60	3.60	0.97	0.97
DSWL		Deswell Indu	20190813	A	112.33	33.62	33.62	33.62	0.00	0.00
DSX		Diana Shippi	20190813	A	34.33	33.06	20.03	23.95	13.06	9.07
DT		Dynatrace, I	20190813	A	34.57	16.70	8.59	12.92	8.11	3.78
DTD		WisdomTree U	20190813	ETF	8.68	10.09	9.87	9.88	0.22	0.21
DTE		DTE Energy C	20190813	A	5.21	3.12	1.56	1.86	1.56	1.26
DTEA		DAVIDsTEA In	20190813	A	148.96	148.47	140.03	141.25	8.44	7.21
DTEC		ALPS Disrupt	20190813	ETF	31.69	12.14	7.11	15.57	5.03	-3.43
DTH		WisdomTree I	20190813	ETF	20.48	19.02	18.30	17.78	0.73	1.24
DTIL		Precision Bi	20190813	A	119.28	62.40	22.97	23.04	39.43	39.36
DTN		WisdomTree U	20190813	ETF	7.41	6.47	6.46	6.52	0.01	-0.06
DTO		DB Crude Oil	20190813	ETN	147.97	118.50	92.27	94.98	26.23	23.52
DTSS		Datasea Inc.	20190813	A	2189.25	2400.44	1840.90	1840.90	559.53	559.53
DTUL		iPath US Tre	20190813	ETF	72.59	330.61	-60.98	330.61	391.59	0.00
DTUS		iPath US Tre	20190813	ETF	226.32
DTYL		iPath US Tre	20190813	ETF	14.84	20.75	18.46	20.75	2.29	0.00
DUG		ProShares Ul	20190813	ETF	12.27	12.20	2.67	5.62	9.53	6.58
DUK		Duke Energy	20190813	A	2.59	1.95	1.47	0.16	0.48	1.80
DURA		VanEck Vecto	20190813	ETF	14.99	12.71	12.32	12.23	0.38	0.48
DUSA		Davis Select	20190813	ETF	50.55	33.55	33.71	33.55	-0.16	0.00
DUSL		Direxion Dai	20190813	ETF	36.16	24.60	22.73	22.11	1.87	2.49
DUST		Direxion Dai	20190813	ETF	13.50	12.76	6.73	6.04	6.03	6.73
DVA		DaVita Inc.	20190813	A	4.22	7.31	5.04	5.66	2.27	1.65
DVAX		Dynavax Tech	20190813	A	31.23	48.73	29.50	30.71	19.47	18.27
DVD		Dover Motors	20190813	A	99.77	118.23	103.65	106.28	14.58	11.95
DVLU		First Trust	20190813	ETF	16.79	4.47	4.47	4.47	0.00	0.00
DVN		Devon Energy	20190813	A	4.48	4.01	1.66	1.53	2.37	2.48
DVOL		First Trust	20190813	ETF	10.79	7.56	6.73	6.74	0.83	0.82
DVP		Deep Value E	20190813	ETF	14.09	8.86	7.59	7.81	1.26	1.05
DVY		iShares Sele	20190813	ETF	3.22	4.00	1.16	1.46	2.84	2.54
DVYA		iShares Asia	20190813	ETF	57.05	27.06	29.98	24.92	-2.91	2.14
DVYE		iShares Emer	20190813	ETF	21.99	15.21	14.28	14.96	0.93	0.25
DWAS		Invesco DWA	20190813	ETF	19.15	13.46	11.67	12.35	1.79	1.10
DWAT		Arrow Invest	20190813	ETF	119.09	138.60	331.53	333.04	-192.93	-194.43
DWCR		Arrow DWA Co	20190813	ETF	172.41	753.20	753.20	753.20	0.00	0.00
DWFI		SPDR Dorsey	20190813	ETF	11.34	9.84	9.60	9.54	0.24	0.30
DWLD		Davis Select	20190813	ETF	56.34	22.14	20.23	20.32	1.92	1.82
DWM		WisdomTree I	20190813	ETF	19.49	10.08	8.99	8.60	1.09	1.48
DWMC		AdvisorShare	20190813	ETF	53.44	14.56	-22.23	-22.23	36.79	36.79
DWMF		WisdomTree I	20190813	ETF	36.14	19.70	20.81	19.70	-1.11	0.00
DWPP		First Trust	20190813	ETF	41.43	33.90	33.90	33.90	0.00	0.00
DWSH		AdvisorShare	20190813	ETF	41.29	24.62	19.39	18.07	5.23	6.55
DWSN		Dawson Geoph	20190813	A	220.09	161.88	93.98	41.94	67.89	119.94
DWX		SPDR S&P Int	20190813	ETF	17.42	7.06	5.34	4.31	1.72	2.75
DX		Dynex Capita	20190813	A	12.69	9.54	1.63	5.49	7.91	4.06
DXC		DXC Technolo	20190813	A	4.45	3.69	1.47	1.66	2.22	2.03
DXCM		DexCom, Inc.	20190813	A	18.07	8.10	3.78	4.63	4.32	3.47
DXD		ProShares Ul	20190813	ETF	3.89	3.48	-0.94	-0.03	4.42	3.51
DXGE		WisdomTree G	20190813	ETF	68.18	25.33	27.12	23.51	-1.79	1.81
DXJ		WisdomTree J	20190813	ETF	2.32	2.38	0.89	1.25	1.50	1.14
DXJS		WisdomTree J	20190813	ETF	53.36	30.91	23.46	26.40	7.45	4.51
DXLG		Destination	20190813	A	139.81	82.56	60.79	47.14	21.77	35.41
DXPE		DXP Enterpri	20190813	A	76.99	43.54	20.80	18.63	22.74	24.91
DXYN		Dixie Group	20190813	A	122.90	234.64	84.65	83.54	149.99	151.10
DY		Dycom Indust	20190813	A	23.43	12.50	6.52	7.59	5.98	4.91
DYAI		Dyadic Inter	20190813	A	305.48	139.98	111.85	114.89	28.13	25.09
DYLS		WisdomTree D	20190813	ETF	22.06	13.40	13.06	12.18	0.34	1.22
DYNF		BlackRock U.	20190813	ETF	15.77	7.01	6.02	5.96	0.98	1.05
DYNT		Dynatronics	20190813	A	1500.19	3142.45	-795.34	-795.34	3937.79	3937.79
DZK		Direxion Dai	20190813	ETF	51.04	27.21	4.05	28.65	23.16	-1.43
DZSI		DASAN Zhone	20190813	A	161.63	66.11	26.35	26.64	39.76	39.47
DZZ		DB Gold Doub	20190813	ETN	79.22	71.06	70.76	70.61	0.30	0.45
EA		Electronic A	20190813	A	4.77	5.21	1.82	2.21	3.39	3.01
EAF		GrafTech Int	20190813	A	11.26	12.00	-0.30	1.03	12.30	10.97
EAGG		iShares ESG	20190813	ETF	7.75	10.80	7.92	7.83	2.89	2.97
EARN		ELLINGTON RE	20190813	A	27.30	32.44	22.19	21.61	10.25	10.84
EARS		Auris Medica	20190813	A	191.26	104.35	93.71	92.75	10.64	11.60
EASG		Xtrackers MS	20190813	ETF	32.19	39.07	39.07	39.07	0.00	0.00
EASI		Amplify EASI	20190813	ETF	22.93	10.74	1.61	1.42	9.13	9.31
EAST		EASTSIDE DIS	20190813	A	360.16	141.63	81.62	118.69	60.01	22.94
EAT		Brinker Inte	20190813	A	18.43	11.35	3.43	4.50	7.92	6.85
EB		Eventbrite,	20190813	A	29.52	6.90	-1.01	2.06	7.91	4.84
EBAY		eBay Inc	20190813	A	2.68	4.43	-0.17	0.51	4.61	3.93
EBF		Ennis, Inc.	20190813	A	28.69	26.10	5.44	6.27	20.66	19.83
EBIX		Ebix Inc	20190813	A	28.85	15.47	5.88	10.61	9.58	4.86
EBIZ		Global X E-c	20190813	ETF	35.96	13.58	17.02	18.74	-3.44	-5.16
EBMT		Eagle Bancor	20190813	A	116.54	70.56	-7.35	-6.21	77.91	76.77
EBND		SPDR Bloombe	20190813	ETF	10.13	2.90	2.22	2.58	0.68	0.31
EBS		Emergent Bio	20190813	A	34.64	15.63	5.58	6.63	10.05	9.00
EBSB		Meridian Ban	20190813	A	27.13	12.34	7.17	6.55	5.17	5.79
EBTC		Enterprise B	20190813	A	167.39	114.28	86.83	87.53	27.45	26.75
ECH		iShares MSCI	20190813	ETF	8.77	5.23	1.49	2.17	3.73	3.06
ECHO		Echo Global	20190813	A	25.52	12.07	2.17	2.64	9.89	9.43
ECL		Ecolab, Inc.	20190813	A	6.78	6.04	-0.45	-0.21	6.49	6.25
ECNS		iShares MSCI	20190813	ETF	164.50	458.52	452.14	460.59	6.38	-2.07
ECOL		US Ecology,	20190813	A	46.20	16.69	8.82	10.25	7.87	6.43
ECOM		CHANNELADVIS	20190813	A	36.25	23.41	3.97	5.50	19.44	17.91
ECON		Columbia Eme	20190813	ETF	19.90	10.05	3.66	4.70	6.40	5.35
ECOR		electroCore,	20190813	A	322.40	154.16	133.69	130.11	20.47	24.05
ECOW		Pacer Emergi	20190813	ETF	59.18	28.76	42.99	24.85	-14.23	3.91
ECPG		Encore Capit	20190813	A	21.85	8.63	13.90	3.48	-5.27	5.15
ECT		ECA Marcellu	20190813	A	83.72	25.30	25.30	25.30	0.00	0.00
ED		Consolidated	20190813	A	4.38	3.09	2.43	1.93	0.66	1.16
EDC		Direxion Dai	20190813	ETF	5.66	4.09	1.02	1.14	3.07	2.95
EDEN		iShares MSCI	20190813	ETF	60.08	31.51	31.51	31.51	0.00	0.00
EDIT		Editas Medic	20190813	A	26.02	8.42	3.23	4.53	5.18	3.89
EDIV		SPDR S&P Eme	20190813	ETF	30.94	11.52	7.84	8.74	3.68	2.78
EDNT		Edison Natio	20190813	A	586.43	533.99	533.99	533.99	0.00	0.00
EDOG		ALPS Emergin	20190813	ETF	40.81	46.14	46.14	46.14	0.00	0.00
EDOW		First Trust	20190813	ETF	16.93	13.00	11.64	12.45	1.35	0.55
EDRY		EuroDry Ltd.	20190813	A	620.36	283.88	90.27	184.34	193.61	99.54
EDSA		Edesa Biotec	20190813	A	370.26	256.26	180.34	183.48	75.92	72.78
EDUC		Educational	20190813	A	169.37	126.33	86.89	105.00	39.44	21.33
EDV		Vanguard Wor	20190813	ETF	10.43	7.42	4.13	3.96	3.29	3.46
EDZ		Direxion Dai	20190813	ETF	5.07	7.15	6.08	5.01	1.07	2.14
EE		El Paso Elec	20190813	A	3.00	2.15	1.30	1.34	0.85	0.81
EEFT		Euronet Worl	20190813	A	13.27	6.99	2.71	3.23	4.28	3.76
EEH		ELEMENTS Lin	20190813	ETN	1190.82
EELV		Invesco S&P	20190813	ETF	42.12	21.90	16.89	16.94	5.01	4.97
EEM		iShares MSCI	20190813	ETF	2.51	3.09	0.87	1.34	2.22	1.75
EEMA		iShares MSCI	20190813	ETF	17.48	24.58	12.52	14.66	12.05	9.92
EEMD		AAM S&P Emer	20190813	ETF	147.86	88.58	88.58	88.58	0.00	0.00
EEMO		Invesco S&P	20190813	ETF	86.72	65.74	43.72	43.72	22.02	22.02
EEMS		iShares MSCI	20190813	ETF	70.45	32.43	28.38	29.37	4.06	3.06
EEMV		iShares Edge	20190813	ETF	2.74	1.98	0.88	0.78	1.11	1.20
EEMX		SPDR MSCI Em	20190813	ETF	25.26	30.08	26.42	26.42	3.66	3.66
EES		WisdomTree U	20190813	ETF	13.33	7.66	7.40	7.31	0.25	0.35
EET		ProShares Ul	20190813	ETF	56.62	26.97	24.83	22.94	2.14	4.04
EEV		ProShares Tr	20190813	ETF	5.28	6.40	4.76	4.58	1.64	1.81
EEX		Emerald Hold	20190813	A	27.82	15.84	4.95	6.04	10.89	9.81
EFA		iShares MSCI	20190813	ETF	1.59	1.65	-0.04	0.15	1.53	1.34
EFAD		ProShares MS	20190813	ETF	20.67	11.54	12.34	12.59	-0.80	-1.04
EFAS		Global X MSC	20190813	ETF	63.70	60.67	60.67	60.67	0.00	0.00
EFAV		iShares Edge	20190813	ETF	1.83	1.40	1.21	1.06	0.19	0.34
EFAX		SPDR MSCI EA	20190813	ETF	35.90	5.58	2.30	2.30	3.29	3.29
EFC		Ellington Fi	20190813	A	9.80	8.63	1.41	1.84	7.22	6.80
EFG		iShares MSCI	20190813	ETF	19.15	12.14	8.24	8.98	3.90	3.16
EFNL		iShares MSCI	20190813	ETF	71.26	27.88	18.56	23.40	9.31	4.48
EFO		ProShares Ul	20190813	ETF	108.28	82.14	41.88	61.31	40.26	20.83
EFOI		Energy Focus	20190813	A	301.75	437.22	405.62	405.62	31.60	31.60
EFSC		Enterprise F	20190813	A	32.45	26.34	18.70	20.43	7.64	5.91
EFU		ProShares Tr	20190813	ETF	105.07	48.00	85.49	48.00	-37.49	0.00
EFV		iShares MSCI	20190813	ETF	2.37	2.53	1.52	1.61	1.01	0.92
EFX		Equifax, Inc	20190813	A	8.55	3.54	1.56	1.33	1.99	2.21
EFZ		ProShares Tr	20190813	ETF	7.35	5.93	6.73	6.75	-0.80	-0.82
EGAN		eGain Corpor	20190813	A	47.70	30.98	10.68	14.31	20.30	16.67
EGBN		Eagle Bancor	20190813	A	22.50	12.60	7.01	4.54	5.60	8.06
EGHT		8x8, Inc. Co	20190813	A	10.69	6.79	2.78	3.09	4.01	3.70
EGLE		Eagle Bulk S	20190813	A	34.55	20.12	3.18	5.10	16.94	15.03
EGO		Eldorado Gol	20190813	A	12.46	15.42	3.83	4.05	11.46	11.39
EGOV		NIC Inc	20190813	A	15.86	15.08	4.05	4.36	11.03	10.73
EGP		EastGroup Pr	20190813	A	11.67	4.42	0.94	1.11	3.49	3.32
EGPT		VanEck Vecto	20190813	ETF	210.17	129.61	124.88	127.86	4.73	1.74
EGRX		Eagle Pharma	20190813	A	53.64	26.87	10.59	12.72	16.27	14.15
EGY		Vaalco Energ	20190813	A	96.88	54.49	34.07	33.99	20.42	20.50
EHC		Encompass He	20190813	A	11.85	4.82	1.74	2.37	3.08	2.45
EHTH		eHealth, Inc	20190813	A	27.69	12.99	6.70	6.55	6.29	6.44
EIDO		iShares MSCI	20190813	ETF	4.64	3.98	0.78	0.87	3.21	3.11
EIDX		Eidos Therap	20190813	A	60.59	31.49	27.64	26.91	3.85	4.58
EIG		Employers Ho	20190813	A	32.28	17.70	8.56	8.94	9.14	8.76
EIGI		Endurance In	20190813	A	55.51	31.98	32.89	33.78	-0.91	-1.80
EIGR		Eiger BioPha	20190813	A	48.35	25.94	8.64	10.74	17.30	15.20
EIRL		iShares MSCI	20190813	ETF	50.14	43.13	15.21	30.73	27.92	12.40
EIS		iShares MSCI	20190813	ETF	45.91	19.57	15.18	17.01	4.38	2.56
EIX		Edison Inter	20190813	A	4.56	2.16	0.02	0.31	2.14	1.85
EJUL		Innovator MS	20190813	ETF	24.36	10.46	10.44	10.45	0.02	0.01
EKAR		Ideanomics N	20190813	ETF	66.05	65.71	65.92	65.92	-0.21	-0.21
EKSO		Ekso Bionics	20190813	A	74.63	79.28	71.27	71.36	8.01	7.92
EL		The Estee La	20190813	A	5.83	4.58	-0.32	0.04	4.90	4.54
ELAN		Elanco Anima	20190813	A	10.64	7.70	2.73	4.10	4.97	3.60
ELD		WisdomTree E	20190813	ETF	52.30	28.48	28.66	28.16	-0.18	0.32
ELF		e.l.f. Beaut	20190813	A	18.70	9.42	3.18	4.67	6.24	4.76
ELGX		Endologix In	20190813	A	38.54	28.30	20.86	20.04	7.45	8.27
ELLO		Ellomay Capi	20190813	A	194.61	664.52	231.02	582.75	433.49	81.76
ELMD		Electromed,	20190813	A	83.08	32.35	112.44	112.44	-80.09	-80.09
ELOX		Eloxx Pharma	20190813	A	224.78	86.28	56.55	60.68	29.73	25.60
ELS		Equity Lifes	20190813	A	12.82	5.19	2.43	2.81	2.76	2.38
ELSE		Electro-Sens	20190813	A	218.37	271.73	137.68	156.31	134.05	115.42
ELTK		Eltek Ltd	20190813	A	414.99	232.32	234.52	237.71	-2.21	-5.40
ELVT		Elevate Cred	20190813	A	52.76	45.57	32.56	30.85	13.01	14.72
ELY		Callaway Gol	20190813	A	10.03	7.78	3.65	3.64	4.13	4.14
EMAG		VanEck Vecto	20190813	ETF	186.32
EMAN		eMagin Corpo	20190813	A	394.08	337.83	427.19	436.09	-89.36	-98.26
EMB		iShares J.P.	20190813	ETF	1.01	1.38	0.46	0.78	0.91	0.60
EMBH		iShares Inte	20190813	ETF	25.00	9.95	7.39	9.95	2.57	0.00
EMCB		WisdomTree E	20190813	ETF	75.02	42.84	48.74	48.74	-5.90	-5.90
EMCF		Emclaire Fin	20190813	A	456.09	232.08	199.66	208.48	32.42	23.60
EMCG		WisdomTree E	20190813	ETF	60.24	25.91	25.99	25.91	-0.08	0.00
EMDV		ProShares MS	20190813	ETF	62.09	114.14	118.17	118.17	-4.03	-4.03
EME		EMCOR Group,	20190813	A	12.40	4.43	0.96	1.03	3.47	3.40
EMFM		Global X MSC	20190813	ETF	87.52	40.57	37.00	38.19	3.57	2.38
EMGF		iShares Edge	20190813	ETF	34.77	22.37	23.02	19.42	-0.65	2.95
EMHY		iShares J.P.	20190813	ETF	7.97	4.55	4.03	4.06	0.51	0.49
EMIF		iShares Emer	20190813	ETF	123.75	53.76	20.18	22.51	33.58	31.25
EMIH		Xtrackers Em	20190813	ETF	65.30	59.79	59.79	59.79	0.00	0.00
EMKR		Emcore Corp	20190813	A	141.25	22.21	15.88	16.04	6.33	6.17
EML		Eastern Comp	20190813	A	354.38	241.66	241.66	241.66	0.00	0.00
EMLC		VanEck Vecto	20190813	ETF	2.98	8.09	7.20	7.23	0.89	0.88
EMLP		First Trust	20190813	ETF	5.22	3.13	2.09	2.19	1.04	0.94
EMMF		WisdomTree E	20190813	ETF	76.64	71.05	71.05	71.05	0.00	0.00
EMMS		Emmis Commun	20190813	A	211.79	184.99	13.94	16.27	171.06	168.72
EMN		Eastman Chem	20190813	A	7.82	4.32	0.90	1.51	3.42	2.81
EMP		Entergy Miss	20190813	A	29.34	15.58	15.95	15.46	-0.37	0.12
EMQQ		EMQQ The Eme	20190813	ETF	21.15	16.13	11.67	14.45	4.46	1.68
EMR		Emerson Elec	20190813	A	3.73	2.56	0.13	0.39	2.43	2.17
EMSG		Xtrackers MS	20190813	ETF	38.09
EMSH		ProShares Sh	20190813	ETF	64.34	97.03	97.92	97.03	-0.89	0.00
EMTL		SPDR DoubleL	20190813	ETF	18.91	12.06	12.30	6.75	-0.25	5.31
EMTY		ProShares De	20190813	ETF	32.55	123.69	126.46	126.85	-2.77	-3.16
EMX		EMX Royalty	20190813	A	110.42	91.45	58.03	66.02	33.42	25.43
EMXC		iShares MSCI	20190813	ETF	42.82	16.75	24.91	12.54	-8.16	4.22
ENB		Enbridge, In	20190813	A	2.98	3.10	0.48	1.30	2.63	1.81
ENBL		ENABLE MIDST	20190813	A	13.07	8.22	1.68	2.04	6.54	6.18
ENDP		Endo Interna	20190813	A	40.43	41.12	19.91	22.79	21.21	18.33
ENFR		Alerian Ener	20190813	ETF	44.59	15.91	15.60	15.61	0.31	0.30
ENG		ENGlobal Cor	20190813	A	424.52	441.42	426.09	430.34	15.33	11.08
ENLC		ENLINK MIDST	20190813	A	13.58	8.54	4.69	6.16	3.83	2.37
ENLV		Enlivex Ther	20190813	A	224.93	209.98	181.72	182.74	28.26	27.24
ENOB		Enochian Bio	20190813	A	259.92	99.08	35.26	40.99	63.82	58.09
ENOR		iShares MSCI	20190813	ETF	24.22	31.21	22.70	23.28	8.52	7.94
ENPH		Enphase Ener	20190813	A	8.81	6.32	1.84	2.48	4.48	3.84
ENR		Energizer Ho	20190813	A	11.67	6.18	2.07	2.53	4.10	3.65
ENS		EnerSys, Inc	20190813	A	22.71	14.81	0.95	1.62	13.86	13.19
ENSG		The Ensign G	20190813	A	23.58	24.93	2.26	5.13	22.67	19.80
ENSV		Enservco Cor	20190813	A	170.92	282.85	278.17	278.17	4.68	4.68
ENT		Global Eagle	20190813	A	199.50	189.24	104.78	107.20	84.46	82.04
ENTA		Enanta Pharm	20190813	A	55.49	14.96	7.66	8.33	7.30	6.63
ENTG		Entegris Inc	20190813	A	10.14	6.14	2.28	1.78	3.87	4.36
ENTR		ERShares Ent	20190813	ETF	28.06	22.71	22.71	22.71	0.00	0.00
ENTX		Entera Bio L	20190813	A	2099.91	1309.27	219.50	231.08	1089.77	1078.19
ENV		ENVESTNET, I	20190813	A	25.34	15.72	5.04	5.61	10.68	10.11
ENVA		Enova Intern	20190813	A	23.35	14.48	1.84	2.32	12.64	12.15
ENZ		Enzo Biochem	20190813	A	67.76	45.44	9.60	16.01	35.84	29.43
ENZL		iShares Trus	20190813	ETF	32.85	13.91	12.17	12.63	1.73	1.27
EOG		EOG Resource	20190813	A	6.35	4.02	1.35	1.84	2.67	2.17
EOLS		Evolus, Inc.	20190813	A	55.03	35.88	27.18	30.27	8.71	5.61
EPAM		EPAM SYSTEMS	20190813	A	15.60	8.09	3.46	4.01	4.63	4.08
EPAY		Bottomline T	20190813	A	19.54	11.24	4.23	6.32	7.01	4.92
EPC		Edgewell Per	20190813	A	11.22	5.57	0.56	1.30	5.02	4.27
EPD		Enterprise P	20190813	A	3.64	6.60	0.89	1.07	5.71	5.53
EPHE		iShares MSCI	20190813	ETF	13.75	10.58	6.25	6.57	4.35	4.02
EPI		WisdomTree I	20190813	ETF	4.33	5.99	1.88	1.74	4.11	4.25
EPIX		ESSA Pharma	20190813	A	849.84	296.79	243.37	232.15	53.42	64.64
EPM		Evolution Pe	20190813	A	60.93	42.63	33.19	33.12	9.43	9.50
EPOL		iShares MSCI	20190813	ETF	5.96	4.91	1.53	1.51	3.39	3.41
EPP		iShares MSCI	20190813	ETF	2.83	2.66	-0.31	0.98	2.97	1.69
EPR		EPR Properti	20190813	A	11.63	7.12	2.71	3.28	4.41	3.84
EPRF		Innovator S&	20190813	ETF	33.08	27.14	18.83	18.83	8.31	8.31
EPRT		Essential Pr	20190813	A	9.66	5.37	1.64	1.84	3.73	3.53
EPS		WisdomTree U	20190813	ETF	18.44	9.50	8.61	8.37	0.88	1.13
EPSN		Epsilon Ener	20190813	A	420.21	238.01	148.18	148.18	89.83	89.83
EPU		iShares MSCI	20190813	ETF	15.99	12.17	2.52	3.90	9.66	8.29
EPV		ProShares Ul	20190813	ETF	36.29	28.83	20.59	25.41	8.24	3.42
EPZM		Epizyme, Inc	20190813	A	33.67	18.55	8.38	9.01	10.17	9.54
EQ		Equillium, I	20190813	A	535.59	241.43	111.29	151.59	130.14	89.84
EQAL		Invesco Russ	20190813	ETF	7.56	6.28	5.11	4.53	1.17	1.75
EQBK		Equity Bancs	20190813	A	88.36	31.90	23.13	23.83	8.27	7.57
EQC		Equity Commo	20190813	A	8.25	3.31	1.13	1.91	2.19	1.40
EQH		Equitable Ho	20190813	A	6.28	6.30	0.84	0.94	5.46	5.36
EQIX		Equinix, Inc	20190813	A	11.27	4.78	1.38	2.26	3.80	3.26
EQL		ALPS Equal S	20190813	ETF	7.32	7.22	3.89	4.37	3.34	2.85
EQM		EQM Midstrea	20190813	A	17.89	8.13	2.55	4.54	5.58	3.59
EQR		Equity Resid	20190813	A	5.00	2.81	0.95	1.24	1.86	1.57
EQRR		ProShares Eq	20190813	ETF	14.76	41.55	40.03	40.79	1.53	0.76
EQS		Equus Total	20190813	A	403.48	168.08	155.62	155.62	12.46	12.46
EQT		EQT CORP	20190813	A	8.74	11.14	5.33	6.02	5.82	5.14
EQWL		Invesco S&P	20190813	ETF	30.31	10.75	17.88	17.88	-7.13	-7.13
ERA		ERA GROUP IN	20190813	A	69.60	38.39	22.17	23.90	16.22	14.49
ERF		Enerplus Cor	20190813	A	15.57	12.84	0.86	2.01	11.97	10.81
ERI		Eldorado Res	20190813	A	11.40	19.31	4.09	3.98	15.22	15.33
ERIE		Erie Indemni	20190813	A	41.20	15.68	3.62	3.36	12.08	12.33
ERII		Energy Recov	20190813	A	28.06	12.31	8.99	7.16	3.34	5.15
ERM		EquityCompas	20190813	ETF	42.38	43.24	43.11	43.11	0.14	0.14
EROS		EROS INTERNA	20190813	A	78.51	58.49	42.35	43.30	16.15	15.19
ERSX		ERShares Non	20190813	ETF	85.84
ERUS		iShares MSCI	20190813	ETF	8.02	6.77	3.22	4.31	3.55	2.46
ERX		Direxion Dai	20190813	ETF	6.63	6.00	0.14	-0.19	5.87	6.19
ERY		Direxion Dai	20190813	ETF	13.37	10.14	3.27	3.92	6.87	6.23
ES		Eversource E	20190813	A	4.17	4.37	1.31	3.34	3.06	1.03
ESBK		Elmira Savin	20190813	A	543.80	228.29	229.81	229.30	-1.52	-1.01
ESCA		Escalade Inc	20190813	A	151.09	289.53	113.64	114.00	175.89	175.53
ESE		ESCO Technol	20190813	A	27.91	16.22	10.56	9.71	5.66	6.51
ESEA		Euroseas Ltd	20190813	A	672.40	1126.54	1099.31	1099.31	27.23	27.23
ESG		FlexShares T	20190813	ETF	8.79	22.25	27.34	22.57	-5.09	-0.32
ESGD		iShares Trus	20190813	ETF	13.99	6.64	3.92	6.30	2.73	0.34
ESGE		iShares, Inc	20190813	ETF	19.71	10.22	7.92	9.17	2.30	1.06
ESGG		FlexShares S	20190813	ETF	36.78	5.14	0.78	-1.72	4.36	6.86
ESGN		Columbia Sus	20190813	ETF	125.18	13.08	13.08	13.08	0.00	0.00
ESGR		Enstar Group	20190813	A	46.83	23.59	14.28	15.29	9.31	8.31
ESGS		Columbia Sus	20190813	ETF	41.72	37.17	27.27	27.39	9.90	9.77
ESGU		iShares Trus	20190813	ETF	7.92	5.32	4.13	5.85	1.19	-0.53
ESGV		Vanguard ESG	20190813	ETF	10.07	39.09	33.47	27.65	5.62	11.44
ESI		Element Solu	20190813	A	11.42	9.39	5.40	5.43	3.99	3.95
ESLT		Elbit System	20190813	A	36.08	22.22	21.47	21.68	0.76	0.55
ESML		iShares ESG	20190813	ETF	20.76	17.71	7.60	10.68	10.11	7.03
ESNT		Essent Group	20190813	A	13.94	7.39	4.54	5.17	2.85	2.22
ESP		Espey Mfg. &	20190813	A	366.66	349.39	349.39	349.39	0.00	0.00
ESPO		VanEck Vecto	20190813	ETF	26.86	25.50	26.59	26.23	-1.09	-0.73
ESPR		Esperion The	20190813	A	25.51	12.40	4.93	5.79	7.48	6.61
ESQ		Esquire Fina	20190813	A	472.81	152.62	127.32	123.22	25.29	29.40
ESRT		EMPIRE STATE	20190813	A	7.86	6.09	3.44	3.26	2.65	2.82
ESS		Essex Proper	20190813	A	10.69	4.80	2.84	3.02	1.96	1.78
ESSA		ESSA Bancorp	20190813	A	108.94	26.78	29.75	27.49	-2.97	-0.71
ESTA		Establishmen	20190813	A	269.50	115.57	89.17	90.51	26.40	25.06
ESTC		Elastic N.V.	20190813	A	18.57	10.00	3.18	5.13	6.81	4.87
ESTE		Earthstone E	20190813	A	59.47	31.27	8.07	8.81	23.20	22.46
ESXB		Community Ba	20190813	A	252.65	223.93	164.29	206.29	59.63	17.64
ET		Energy Trans	20190813	A	7.45	6.20	1.69	2.11	4.51	4.11
ETFC		E*Trade Fina	20190813	A	4.77	4.62	4.00	2.81	0.61	1.80
ETH		Ethan Allen	20190813	A	22.87	9.33	1.69	2.56	7.63	6.77
ETHO		ETF Managers	20190813	ETF	68.91	90.58	85.14	98.54	5.44	-7.96
ETM		Entercom Com	20190813	A	28.01	21.25	5.29	6.11	15.97	15.14
ETN		Eaton Corpor	20190813	A	4.10	3.60	1.38	1.49	2.22	2.11
ETON		Eton Pharmac	20190813	A	212.06	147.85	80.75	92.18	67.10	55.67
ETR		Entergy Corp	20190813	A	5.25	3.46	1.54	1.58	1.93	1.88
ETRN		Equitrans Mi	20190813	A	10.07	6.86	2.76	1.46	4.10	5.40
ETSY		Etsy, Inc.	20190813	A	10.99	6.54	2.81	3.41	3.73	3.13
ETTX		Entasis Ther	20190813	A	624.11	292.41	283.15	291.12	9.26	1.29
EUDG		WisdomTree E	20190813	ETF	61.92	30.91	30.91	30.91	0.00	0.00
EUDV		ProShares MS	20190813	ETF	27.59	16.96	14.41	12.79	2.55	4.17
EUFN		iShares MSCI	20190813	ETF	6.14	64.07	63.75	63.83	0.33	0.25
EUM		ProShares Tr	20190813	ETF	5.09	5.15	0.68	1.19	4.48	3.97
EUMF		WisdomTree E	20190813	ETF	111.97	70.07	70.07	70.07	0.00	0.00
EUMV		iShares Edge	20190813	ETF	19.32	18.93	18.47	18.29	0.45	0.63
EURL		Direxion Dai	20190813	ETF	11.91	10.70	7.11	6.50	3.59	4.20
EURN		EURONAV NV	20190813	A	13.39	13.58	6.23	7.61	7.38	5.98
EURZ		Xtrackers Eu	20190813	ETF	114.22	59.31	61.69	54.55	-2.38	4.76
EUSA		iShares MSCI	20190813	ETF	6.77	7.35	6.15	6.21	1.20	1.15
EUSC		WisdomTree E	20190813	ETF	29.29	20.54	12.76	12.08	7.78	8.45
EV		Eaton Vance	20190813	A	9.61	5.38	1.88	2.00	3.50	3.38
EVA		Enviva Partn	20190813	A	35.97	22.67	10.31	11.87	12.37	10.81
EVBG		Everbridge,	20190813	A	18.98	11.07	2.52	3.19	8.55	7.89
EVBN		Evans Bancor	20190813	A	328.62	86.83	86.28	86.28	0.56	0.56
EVC		Entravision	20190813	A	41.81	28.08	10.90	12.88	17.17	15.20
EVER		EverQuote, I	20190813	A	46.64	24.83	15.06	15.10	9.77	9.73
EVFM		Evofem Biosc	20190813	A	104.23	58.66	26.81	34.36	31.85	24.30
EVGN		EVOGENE LTD.	20190813	A	250.40	113.99	32.67	32.67	81.32	81.32
EVH		Evolent Heal	20190813	A	20.16	14.93	8.26	6.68	6.68	8.25
EVI		EVI Industri	20190813	A	159.17	94.92	73.94	78.00	20.98	16.92
EVK		Ever-Glory I	20190813	A	1579.02	833.78	520.29	729.27	313.49	104.50
EVLO		Evelo Biosci	20190813	A	254.18	172.53	-14.24	-16.73	186.77	189.26
EVOK		Evoke Pharma	20190813	A	210.68	177.13	152.82	152.48	24.31	24.66
EVOL		Evolving Sys	20190813	A	550.86	282.99	151.25	153.52	131.73	129.46
EVOP		EVO Payments	20190813	A	13.48	9.33	3.80	4.50	5.52	4.83
EVR		Evercore Inc	20190813	A	18.79	7.56	2.58	2.91	4.98	4.65
EVRG		Evergy, Inc.	20190813	A	5.67	2.91	0.49	1.30	2.42	1.61
EVRI		Everi Holdin	20190813	A	14.61	9.42	3.19	3.91	6.23	5.51
EVSI		Envision Sol	20190813	A	196.71	78.97	63.05	63.05	15.92	15.92
EVTC		EVERTEC, INC	20190813	A	17.99	9.37	2.84	4.22	6.53	5.15
EVX		VanEck Vecto	20190813	ETF	42.51	31.08	30.94	33.70	0.15	-2.62
EW		Edwards Life	20190813	A	7.09	5.34	0.02	0.81	5.32	4.53
EWA		iShares MSCI	20190813	ETF	4.64	4.06	1.00	1.50	3.07	2.56
EWBC		East-West Ba	20190813	A	10.41	15.34	9.01	9.08	6.33	6.26
EWC		iShares MSCI	20190813	ETF	3.65	3.48	0.15	0.75	3.34	2.73
EWCO		Invesco Exch	20190813	ETF	20.79	4.26	2.47	2.47	1.79	1.79
EWD		iShares MSCI	20190813	ETF	4.71	3.38	1.70	1.54	1.68	1.84
EWG		iShares MSCI	20190813	ETF	3.82	3.50	0.78	0.93	2.73	2.58
EWGS		iShares MSCI	20190813	ETF	46.05	40.46	26.20	26.20	14.26	14.26
EWH		iShares MSCI	20190813	ETF	4.40	6.46	1.80	3.30	4.70	3.22
EWI		iShares MSCI	20190813	ETF	3.94	3.70	1.08	1.44	2.63	2.26
EWJ		iShares MSCI	20190813	ETF	1.87	1.64	0.16	0.37	1.48	1.27
EWJE		iShares MSCI	20190813	ETF	69.65	15.70	15.70	15.70	0.00	0.00
EWJV		iShares MSCI	20190813	ETF	6.08
EWK		iShares MSCI	20190813	ETF	26.22	14.97	11.85	11.85	3.11	3.11
EWL		iShares MSCI	20190813	ETF	2.78	2.27	0.18	0.54	2.09	1.73
EWM		iShares MSCI	20190813	ETF	4.46	3.50	1.55	1.59	1.95	1.92
EWMC		Invesco S&P	20190813	ETF	32.03	16.50	16.50	16.50	0.00	0.00
EWN		iShares MSCI	20190813	ETF	4.98	3.75	-0.03	0.69	3.78	3.06
EWO		iShares MSCI	20190813	ETF	56.52	34.85	26.09	26.30	8.76	8.56
EWP		iShares MSCI	20190813	ETF	3.76	27.45	26.14	26.52	1.34	0.97
EWQ		iShares MSCI	20190813	ETF	3.60	3.46	-0.55	-0.76	4.01	4.22
EWRE		Invesco S&P	20190813	ETF	15.06	6.97	5.58	6.20	1.38	0.77
EWS		iShares MSCI	20190813	ETF	4.33	3.98	0.74	1.44	3.24	2.54
EWSC		Invesco S&P	20190813	ETF	29.52	26.46	25.38	25.71	1.09	0.75
EWT		iShares MSCI	20190813	ETF	2.91	2.39	0.17	0.57	2.23	1.83
EWU		iShares MSCI	20190813	ETF	3.33	4.14	1.71	1.97	2.43	2.17
EWUS		iShares MSCI	20190813	ETF	61.66	50.51	50.51	50.51	0.00	0.00
EWV		ProShares Tr	20190813	ETF	45.65	31.03	24.71	25.88	6.32	5.16
EWW		iShares MSCI	20190813	ETF	2.67	2.76	0.01	-0.14	2.75	2.90
EWX		SPDR S&P Eme	20190813	ETF	20.42	13.22	10.23	12.03	3.00	1.20
EWY		iShares MSCI	20190813	ETF	1.91	1.80	0.03	0.35	1.77	1.45
EWZ		iShares MSCI	20190813	ETF	2.30	4.02	2.35	2.29	1.67	1.75
EWZS		iShares MSCI	20190813	ETF	42.30	33.96	33.10	33.34	0.86	0.62
EXAS		Exact Scienc	20190813	A	11.26	7.17	0.49	1.17	6.68	6.00
EXC		Exelon Corpo	20190813	A	2.30	5.63	1.05	2.71	4.58	2.92
EXEL		Exelixis Inc	20190813	A	6.46	4.81	1.23	3.03	3.58	1.79
EXFO		EXFO INC.	20190813	A	121.17	94.94	58.93	57.46	36.02	37.48
EXI		iShares Glob	20190813	ETF	18.87	23.51	23.32	23.36	0.19	0.15
EXK		Endeavour Si	20190813	A	39.86	41.66	13.66	14.06	28.00	27.60
EXLS		ExlService H	20190813	A	38.83	40.51	27.22	28.93	13.30	11.58
EXP		Eagle Materi	20190813	A	13.14	5.15	2.13	2.37	3.02	2.78
EXPD		Expeditors I	20190813	A	7.15	3.28	1.81	1.66	1.47	1.62
EXPE		Expedia Grou	20190813	A	4.68	6.28	1.66	2.03	4.62	4.24
EXPI		eXp World Ho	20190813	A	72.42	44.50	26.65	27.78	17.85	16.72
EXPO		Exponent Inc	20190813	A	18.73	9.77	3.09	3.49	6.68	6.27
EXPR		Express, Inc	20190813	A	49.16	38.78	19.84	20.85	18.92	17.91
EXR		Extra Space	20190813	A	6.46	2.96	0.64	0.78	2.33	2.18
EXTN		Exterran Cor	20190813	A	37.44	16.65	6.54	8.86	10.11	7.79
EXTR		Extreme Netw	20190813	A	13.79	14.31	1.05	1.73	13.26	12.58
EYE		National Vis	20190813	A	14.47	8.56	1.95	3.35	6.61	5.21
EYEG		Eyegate Phar	20190813	A	306.44	258.16	244.74	244.74	13.42	13.42
EYEN		Eyenovia, In	20190813	A	325.99	297.82	155.93	162.76	141.89	135.06
EYES		Second Sight	20190813	A	150.85	271.31	128.39	223.44	142.92	47.87
EYLD		Cambria Emer	20190813	ETF	177.28	240.45	47.64	26.61	192.81	213.85
EYPT		EyePoint Pha	20190813	A	97.93	81.22	34.22	37.89	47.00	43.33
EZA		iShares MSCI	20190813	ETF	15.63	8.56	4.54	5.91	4.02	2.65
EZJ		ProShares Ul	20190813	ETF	52.01
EZM		WisdomTree U	20190813	ETF	8.08	4.41	3.87	4.30	0.53	0.11
EZPW		Ezcorp Inc	20190813	A	28.03	17.95	12.04	12.55	5.91	5.40
EZU		iShare MSCI	20190813	ETF	2.65	2.41	-0.53	-0.17	2.95	2.58
F		Ford Motor C	20190813	A	10.73	8.48	3.16	4.44	5.32	4.03
FAAR		First Trust	20190813	ETF	25.66	12.15	12.06	10.34	0.09	1.80
FAB		First Trust	20190813	ETF	35.26	42.42	43.03	42.04	-0.61	0.39
FAD		First Trust	20190813	ETF	38.41	35.96	36.25	36.45	-0.29	-0.49
FAF		First Americ	20190813	A	9.31	6.88	3.69	3.88	3.18	3.00
FALN		iShares Fall	20190813	ETF	19.31	15.76	13.76	13.69	2.00	2.07
FAMI		Farmmi, Inc.	20190813	A	870.70	554.48	554.48	554.48	0.00	0.00
FAN		First Trust	20190813	ETF	30.48	28.24	14.39	36.29	13.84	-8.05
FANG		Diamondback	20190813	A	9.95	6.54	2.76	3.19	3.78	3.35
FARM		Farmer Bros	20190813	A	72.24	30.03	18.69	18.87	11.34	11.16
FARO		Faro Technol	20190813	A	63.78	22.31	2.69	10.67	19.62	11.64
FAS		Direxion Dai	20190813	ETF	11.16	9.16	2.95	3.69	6.21	5.47
FAST		Fastenal Co	20190813	A	3.88	7.30	5.59	6.45	1.72	0.85
FAT		FAT Brands I	20190813	A	231.82	117.02	75.84	113.59	41.17	3.43
FATE		Fate Therape	20190813	A	27.40	23.66	0.89	16.12	22.77	7.54
FAUS		First Trust	20190813	ETF	61.93
FAZ		Direxion Dai	20190813	ETF	10.84	7.09	2.29	2.26	4.80	4.83
FB		Facebook, In	20190813	A	2.25	1.86	0.38	0.64	1.48	1.22
FBC		Flagstar Ban	20190813	A	22.37	11.89	5.74	6.47	6.16	5.42
FBGX		UBS AG FI En	20190813	ETN	82.43	34.31	10.69	-7.04	23.63	42.40
FBHS		FORTUNE BRAN	20190813	A	7.08	4.19	0.34	0.89	3.85	3.30
FBIO		Fortress Bio	20190813	A	120.76	93.10	47.09	53.73	46.01	39.37
FBIZ		First Busine	20190813	A	136.15	43.14	35.30	35.92	7.84	7.22
FBK		FB Financial	20190813	A	49.92	41.00	23.08	28.77	17.92	12.23
FBM		Foundation B	20190813	A	20.31	11.54	-1.30	0.45	12.84	11.09
FBMS		First Bancsh	20190813	A	58.93	39.11	29.20	29.94	9.92	9.17
FBNC		First Bancor	20190813	A	53.31	12.77	4.64	4.96	7.60	7.28
FBND		Fidelity Tot	20190813	ETF	4.12	2.86	2.22	2.21	0.64	0.65
FBP		First BanCor	20190813	A	10.72	8.80	3.48	3.75	5.32	5.05
FBSS		Fauquier Ban	20190813	A	591.13	316.57	316.57	316.57	0.00	0.00
FBT		First Trust	20190813	ETF	11.42	7.21	5.40	5.74	1.80	1.46
FBZ		First Trust	20190813	ETF	121.13	66.45	66.45	66.45	0.00	0.00
FC		Franklin Cov	20190813	A	134.37	177.73	174.17	168.46	3.56	9.27
FCA		First Trust	20190813	ETF	88.24	70.43	70.43	70.43	0.00	0.00
FCAL		First Trust	20190813	ETF	41.83	13.95	-1.49	4.39	15.44	9.55
FCAN		First Trust	20190813	ETF	56.02	54.20	54.20	54.20	0.00	0.00
FCAP		First Capita	20190813	A	385.68	93.37	111.71	114.55	-18.33	-21.17
FCAU		FIAT CHRYSLE	20190813	A	7.61	6.25	1.73	2.13	4.53	4.13
FCBC		First Commun	20190813	A	83.63	59.11	32.66	33.08	26.45	26.03
FCBP		First Choice	20190813	A	203.23	123.73	72.91	99.32	50.81	24.41
FCCO		First Commun	20190813	A	307.96	138.47	133.10	135.96	5.37	2.51
FCCY		1st Constitu	20190813	A	193.38	148.21	148.48	149.79	-0.27	-1.58
FCEF		First Trust	20190813	ETF	27.03	31.80	26.01	25.84	5.79	5.96
FCEL		FuelCell Ene	20190813	A	87.06	99.01	81.06	85.53	17.95	13.48
FCF		First Common	20190813	A	9.80	8.08	1.26	1.45	6.82	6.62
FCFS		FirstCash, I	20190813	A	44.99	13.54	7.78	7.40	5.76	6.14
FCG		First Trust	20190813	ETF	9.39	8.19	0.28	-1.16	7.91	9.35
FCN		FTI Consulti	20190813	A	19.14	8.28	4.53	4.93	3.75	3.34
FCNC	A	First Citize	20190813	A	50.39	37.69	28.94	32.32	8.72	5.32
FCOM		Fidelity MSC	20190813	ETF	13.48	8.53	7.46	7.79	1.07	0.74
FCOR		Fidelity Cor	20190813	ETF	7.36	15.49	14.45	14.57	1.04	0.92
FCPT		Four Corners	20190813	A	12.41	5.93	1.35	1.32	4.58	4.61
FCTR		First Trust	20190813	ETF	23.84	6.90	6.62	6.69	0.28	0.21
FCVT		First Trust	20190813	ETF	30.30	14.89	14.47	14.51	0.42	0.38
FCX		Freeport-McM	20190813	A	10.13	9.13	4.58	4.95	4.55	4.18
FDD		First Trust	20190813	ETF	10.96	10.45	6.60	7.12	3.85	3.33
FDEF		First Defian	20190813	A	65.12	23.26	11.06	13.05	12.20	10.21
FDEM		Fidelity Tar	20190813	ETF	151.20	132.82	135.51	135.68	-2.68	-2.85
FDEV		Fidelity Tar	20190813	ETF	20.23	109.51	109.51	109.51	0.00	0.00
FDHY		Fidelity Hig	20190813	ETF	28.28	44.27	41.57	43.16	2.70	1.11
FDIS		Fidelity MSC	20190813	ETF	9.13	9.33	4.37	4.73	4.95	4.60
FDIV		First Trust	20190813	ETF	17.21	25.19	25.07	25.07	0.12	0.12
FDL		First Trust	20190813	ETF	4.37	3.12	2.80	2.93	0.32	0.19
FDLO		Fidelity Low	20190813	ETF	8.26	3.77	2.76	3.15	1.02	0.63
FDM		First Trust	20190813	ETF	17.07	5.82	6.71	5.90	-0.89	-0.08
FDMO		Fidelity Mom	20190813	ETF	11.31	5.41	6.34	4.81	-0.93	0.60
FDN		First Trust	20190813	ETF	5.02	6.02	4.73	5.21	1.30	0.81
FDNI		First Trust	20190813	ETF	87.58	607.13	562.45	562.45	44.68	44.68
FDP		Fresh Del Mo	20190813	A	28.55	16.37	10.02	9.71	6.36	6.66
FDRR		Fidelity Div	20190813	ETF	21.37	16.87	13.62	16.23	3.25	0.64
FDS		Factset Rese	20190813	A	16.01	8.67	5.20	4.13	3.46	4.53
FDT		First Trust	20190813	ETF	24.81	9.94	9.10	8.98	0.84	0.97
FDTS		First Trust	20190813	ETF	737.33	505.61	507.53	507.53	-1.92	-1.92
FDUS		Fidus Invest	20190813	A	26.23	35.14	11.56	11.81	23.58	23.33
FDVV		Fidelity Hig	20190813	ETF	22.69	18.62	17.09	16.81	1.53	1.81
FDX		FedEx Corpor	20190813	A	6.22	4.28	0.58	1.57	3.70	2.70
FE		FirstEnergy	20190813	A	2.47	2.70	0.35	0.62	2.35	2.09
FEIM		Frequency El	20190813	A	314.62	136.46	143.54	143.54	-7.08	-7.08
FELE		Franklin Ele	20190813	A	33.01	22.00	10.47	4.65	11.53	17.35
FEM		First Trust	20190813	ETF	21.82	13.62	10.29	12.60	3.33	1.02
FEMB		First Trust	20190813	ETF	31.04	23.68	20.44	20.45	3.24	3.23
FEMS		First Trust	20190813	ETF	89.35	68.20	40.31	45.92	27.89	22.28
FENC		Fennec Pharm	20190813	A	231.62	181.83	132.67	132.64	49.15	49.19
FENY		Fidelity MSC	20190813	ETF	6.83	6.74	5.54	1.38	1.20	5.36
FEP		First Trust	20190813	ETF	27.52	18.23	16.95	17.68	1.28	0.55
FET		FORUM ENERGY	20190813	A	62.69	56.97	32.89	37.74	24.08	19.23
FEUL		Credit Suiss	20190813	ETN	53.66	75.80	75.80	75.80	0.00	0.00
FEUZ		First Trust	20190813	ETF	77.13	38.58	34.06	35.94	4.52	2.64
FEX		First Trust	20190813	ETF	5.31	5.10	2.91	2.94	2.19	2.17
FEYE		FireEye, Inc	20190813	A	8.16	6.45	2.04	2.25	4.42	4.20
FEZ		SPDR EURO ST	20190813	ETF	2.76	2.61	-0.93	-0.44	3.54	3.04
FF		Future Fuel	20190813	A	41.74	24.85	11.36	11.83	13.49	13.02
FFBC		First Financ	20190813	A	14.17	8.63	5.21	5.15	3.43	3.50
FFBW		FFBW, Inc. C	20190813	A	93.80	69.03	69.03	69.03	0.00	0.00
FFG		FBL Financia	20190813	A	123.40	48.01	36.73	36.57	11.28	11.44
FFHG		Formula Foli	20190813	ETF	52.77	22.99	13.89	17.53	9.10	5.45
FFHL		Fuwei Films	20190813	A	267.17	221.97	219.19	219.19	2.78	2.78
FFIC		Flushing Fin	20190813	A	28.43	13.92	9.40	9.63	4.52	4.28
FFIN		First Financ	20190813	A	20.35	31.79	11.11	16.65	20.68	15.14
FFIU		UVA Unconstr	20190813	ETF	43.97
FFIV		F5 Networks	20190813	A	8.26	13.22	2.39	2.11	10.83	11.11
FFNW		First Financ	20190813	A	147.85	53.70	41.22	40.76	12.48	12.94
FFR		First Trust	20190813	ETF	96.34	6.28	-4.19	-4.19	10.47	10.47
FFSG		FormulaFolio	20190813	ETF	50.46	26.77	23.38	26.14	3.39	0.63
FFTG		FormulaFolio	20190813	ETF	43.51	25.38	25.39	25.38	-0.02	0.00
FFTI		FormulaFolio	20190813	ETF	15.12	8.51	8.55	8.58	-0.04	-0.08
FFTY		Innovator IB	20190813	ETF	8.83	15.41	0.54	0.16	14.87	15.25
FFWM		First Founda	20190813	A	34.99	27.19	9.30	8.54	17.88	18.65
FG		FGL Holdings	20190813	A	14.57	11.19	-1.02	4.96	12.21	6.23
FGBI		FIRST GUARAN	20190813	A	537.90	311.20	153.80	220.55	157.40	90.65
FGD		First Trust	20190813	ETF	22.67	12.93	11.48	11.65	1.45	1.28
FGEN		FibroGen, In	20190813	A	17.14	16.09	-0.32	1.75	16.41	14.34
FGM		First Trust	20190813	ETF	44.37	32.98	30.37	30.36	2.62	2.62
FHB		First Hawaii	20190813	A	7.68	16.56	2.33	2.17	14.22	14.40
FHK		First Trust	20190813	ETF	146.97	97.02	92.14	92.14	4.89	4.89
FHLC		Fidelity MSC	20190813	ETF	7.79	3.13	2.25	2.63	0.88	0.50
FHN		First Horizo	20190813	A	6.57	6.43	3.71	3.35	2.72	3.08
FI		FRANKS INTER	20190813	A	25.91	14.17	9.46	9.43	4.64	4.68
FIBK		First Inters	20190813	A	23.88	39.82	6.05	5.78	33.77	34.05
FIBR		iShares Edge	20190813	ETF	16.33	8.45	8.46	8.45	-0.01	0.00
FICO		Fair Isaac C	20190813	A	26.75	16.59	5.23	9.58	11.27	6.98
FID		First Trust	20190813	ETF	33.48	21.78	19.89	19.89	1.89	1.89
FIDI		Fidelity Int	20190813	ETF	79.58	80.02	68.63	68.63	11.39	11.39
FIDU		Fidelity MSC	20190813	ETF	6.27	3.69	1.80	1.79	1.89	1.90
FIEE		FI Enhanced	20190813	ETN	113.04	60.70	57.92	58.33	2.78	2.37
FIHD		UBS AG FI En	20190813	ETN	85.42	44.05	33.87	32.71	10.18	11.35
FILL		iShares MSCI	20190813	ETF	80.43	35.19	7.87	7.44	27.32	27.75
FINX		Global X Fun	20190813	ETF	24.28	12.94	10.05	11.11	2.88	1.83
FIS		Fidelity Nat	20190813	A	2.63	2.04	0.64	0.81	1.40	1.23
FISI		Financial In	20190813	A	59.43	26.91	16.45	18.30	10.46	8.61
FISR		SPDR SSGA Fi	20190813	ETF	36.82	11.04	9.94	10.13	1.11	0.92
FISV		Fiserv Inc	20190813	A	2.79	3.53	0.44	0.63	3.09	2.89
FIT		Fitbit, Inc.	20190813	A	30.93	19.87	1.29	2.65	18.57	17.17
FITB		Fifth Third	20190813	A	3.86	4.27	1.97	1.84	2.30	2.43
FITE		SPDR S&P Ken	20190813	ETF	49.20	20.73	21.23	18.16	-0.51	2.57
FIVA		Fidelity Int	20190813	ETF	74.13	57.31	57.31	57.31	0.00	0.00
FIVE		Five Below,	20190813	A	18.04	10.36	1.76	1.96	8.60	8.40
FIVG		Defiance Nex	20190813	ETF	13.12	11.35	10.28	11.08	1.07	0.27
FIVN		FIVE9, INC.	20190813	A	16.75	11.86	5.24	6.08	6.62	5.78
FIW		First Trust	20190813	ETF	11.97	7.12	5.91	5.70	1.21	1.42
FIX		Comfort Syst	20190813	A	16.31	11.18	6.93	7.52	4.25	3.67
FIXD		First Trust	20190813	ETF	11.59	5.85	5.62	5.41	0.23	0.44
FIXX		Homology Med	20190813	A	61.21	29.81	15.05	19.59	14.76	10.22
FIZZ		National Bev	20190813	A	25.00	11.63	5.83	6.44	5.79	5.19
FJP		First Trust	20190813	ETF	83.67	30.20	25.44	27.30	4.75	2.90
FKO		First Trust	20190813	ETF	84.30	4.13	4.13	4.13	0.00	0.00
FKU		First Trust	20190813	ETF	61.95	47.52	64.67	64.67	-17.15	-17.15
FL		Foot Locker,	20190813	A	7.35	6.78	4.66	4.44	2.12	2.34
FLAG		FLAG-Forensi	20190813	ETF	60.16	1.72	1.72	1.72	0.00	0.00
FLAT		iPath US Tre	20190813	ETF	79.17	84.57	83.85	84.57	0.71	0.00
FLAU		Franklin FTS	20190813	ETF	12.07	71.03	71.03	71.03	0.00	0.00
FLAX		Franklin FTS	20190813	ETF	67.94	47.89	2.33	24.36	45.57	23.54
FLBL		Franklin Lib	20190813	ETF	28.28	19.21	19.21	19.21	0.00	0.00
FLBR		Franklin FTS	20190813	ETF	51.79	29.68	24.14	22.04	5.54	7.64
FLCA		Franklin FTS	20190813	ETF	175.86	93.47	93.47	93.47	0.00	0.00
FLCH		Franklin FTS	20190813	ETF	55.43	29.61	29.58	29.61	0.03	0.00
FLCO		Franklin Lib	20190813	ETF	17.45	13.55	13.55	13.55	0.00	0.00
FLDM		Fluidigm Cor	20190813	A	28.25	23.50	12.34	13.32	11.16	10.18
FLDR		Fidelity Low	20190813	ETF	2.23	2.37	2.33	2.33	0.04	0.04
FLEE		Franklin FTS	20190813	ETF	13.85	10.84	9.68	10.84	1.17	0.00
FLEH		Franklin FTS	20190813	ETF	34.39
FLEU		Barclays ETN	20190813	ETN	116.62	72.42	72.42	72.42	0.00	0.00
FLEX		Flex Ltd. Or	20190813	A	10.08	19.86	0.63	1.15	19.24	18.78
FLFR		Franklin FTS	20190813	ETF	17.01	12.34	12.34	12.34	0.00	0.00
FLGB		Franklin FTS	20190813	ETF	24.26	19.48	19.14	19.22	0.33	0.25
FLGR		Franklin FTS	20190813	ETF	17.78	63.92	63.92	63.92	0.00	0.00
FLGT		Fulgent Gene	20190813	A	141.79	123.01	50.96	69.43	72.05	53.58
FLHK		Franklin FTS	20190813	ETF	31.08	27.39	24.87	24.87	2.52	2.52
FLHY		Franklin Lib	20190813	ETF	35.84	32.80	32.80	32.80	0.00	0.00
FLIA		Franklin Lib	20190813	ETF	32.16	41.06	41.06	41.06	0.00	0.00
FLIC		First of Lon	20190813	A	53.82	29.73	14.76	17.83	14.97	11.91
FLIN		Franklin FTS	20190813	ETF	33.92	29.78	22.95	22.95	6.82	6.83
FLIR		Flir Systems	20190813	A	9.24	6.05	1.70	2.33	4.35	3.72
FLIY		Franklin FTS	20190813	ETF	17.41	9.21	9.21	9.21	0.00	0.00
FLJH		Franklin FTS	20190813	ETF	32.73	8.55	8.55	8.55	0.00	0.00
FLJP		Franklin FTS	20190813	ETF	49.76	32.33	11.04	22.42	21.29	9.90
FLKR		Franklin FTS	20190813	ETF	50.93	108.81	108.89	108.89	-0.08	-0.08
FLL		Full House R	20190813	A	153.04	66.09	67.40	67.40	-1.31	-1.31
FLLA		Franklin FTS	20190813	ETF	52.08	39.05	39.05	39.05	0.00	0.00
FLLV		Franklin Lib	20190813	ETF	53.65	20.12	13.70	13.75	6.42	6.36
FLMB		Franklin Lib	20190813	ETF	28.47	123.51	123.51	123.51	0.00	0.00
FLMI		Franklin Lib	20190813	ETF	15.28	10.97	10.97	10.97	0.00	0.00
FLMN		Falcon Miner	20190813	A	74.99	50.36	31.81	32.57	18.55	17.79
FLMX		Franklin FTS	20190813	ETF	46.49	2.01	2.01	2.01	0.00	0.00
FLN		First Trust	20190813	ETF	83.69	133.67	114.05	114.05	19.62	19.62
FLNG		FLEX LNG Ltd	20190813	A	134.92	148.65	133.10	128.26	15.55	20.39
FLNT		Fluent, Inc.	20190813	A	58.27	33.82	2.83	11.45	30.99	22.37
FLO		Flowers Food	20190813	A	4.75	3.76	1.18	1.18	2.58	2.58
FLOT		iShares Floa	20190813	ETF	1.97	1.07	1.07	1.07	0.00	0.00
FLOW		SPX FLOW, In	20190813	A	21.18	11.33	0.63	4.97	10.70	6.36
FLQD		Franklin Lib	20190813	ETF	24.65	31.45	31.45	31.45	0.00	0.00
FLQE		Franklin Lib	20190813	ETF	68.14	40.74	17.69	26.25	23.04	14.49
FLQG		Franklin Lib	20190813	ETF	612.15
FLQH		Franklin Lib	20190813	ETF	31.57	8.99	10.18	10.18	-1.19	-1.19
FLQL		Franklin Lib	20190813	ETF	9.05	5.83	4.02	4.79	1.81	1.04
FLQM		Franklin Lib	20190813	ETF	15.07	23.89	23.89	23.89	0.00	0.00
FLQS		Franklin Lib	20190813	ETF	18.39	42.87	60.33	42.87	-17.46	0.00
FLR		Fluor Corpor	20190813	A	7.32	10.07	2.89	2.55	7.18	7.53
FLRN		SPDR Bloombe	20190813	ETF	3.26	2.48	2.38	2.38	0.10	0.10
FLRT		Pacific Glob	20190813	ETF	139.10	80.01	80.01	80.01	0.00	0.00
FLRU		Franklin FTS	20190813	ETF	30.09	84.22	53.22	53.22	31.01	31.01
FLS		Flowserve Co	20190813	A	7.48	3.84	0.91	1.30	2.93	2.54
FLSA		Franklin FTS	20190813	ETF	37.49	25.45	25.45	25.45	0.00	0.00
FLSW		Franklin FTS	20190813	ETF	35.67	3.91	3.91	3.91	0.00	0.00
FLT		FleetCor Tec	20190813	A	9.30	4.56	1.68	1.77	2.87	2.78
FLTB		Fidelity Lim	20190813	ETF	4.08	5.20	3.46	3.46	1.74	1.74
FLTR		VanEck Vecto	20190813	ETF	4.05	3.78	4.24	3.76	-0.46	0.02
FLTW		Franklin FTS	20190813	ETF	25.82	133.81	133.81	133.81	0.00	0.00
FLWS		1-800-FLOWER	20190813	A	19.96	24.38	4.18	7.62	20.20	16.76
FLXN		Flexion Ther	20190813	A	21.74	15.79	5.35	6.92	10.43	8.86
FLXS		Flexsteel In	20190813	A	208.96	124.86	117.28	122.50	7.58	2.36
FLZA		Franklin FTS	20190813	ETF	34.00	50.11	50.11	50.11	0.00	0.00
FM		iShares MSCI	20190813	ETF	26.89	20.78	13.55	17.84	7.23	2.94
FMAO		Farmers & Me	20190813	A	329.54	129.31	120.06	123.07	9.25	6.24
FMAT		Fidelity MSC	20190813	ETF	10.70	9.73	7.35	6.61	2.38	3.12
FMB		First Trust	20190813	ETF	7.26	6.56	6.50	6.57	0.06	-0.02
FMBH		First Mid Ba	20190813	A	91.22	35.78	29.23	30.42	6.94	5.74
FMBI		First Midwes	20190813	A	10.31	19.44	2.09	2.15	17.35	17.29
FMC		FMC Corporat	20190813	A	7.14	6.66	2.99	3.04	3.68	3.62
FMCI		Forum Merger	20190813	A	34.11	7.22	7.22	7.22	0.00	0.00
FMF		First Trust	20190813	ETF	62.21	41.85	41.85	41.85	0.00	0.00
FMHI		First Trust	20190813	ETF	25.53	13.92	13.85	13.86	0.08	0.06
FMK		First Trust	20190813	ETF	47.39	26.06	28.79	22.71	-2.73	3.35
FMNB		Farmers Nati	20190813	A	46.78	46.38	18.75	18.52	27.63	28.20
FN		Fabrinet	20190813	A	24.05	11.88	5.59	6.73	6.28	5.15
FNB		F.N.B. Corp	20190813	A	9.73	8.58	7.53	7.96	1.05	0.62
FNCB		FNCB Bancorp	20190813	A	120.07	57.50	37.84	38.86	19.66	18.64
FNCL		Fidelity MSC	20190813	ETF	4.33	11.21	4.45	4.53	6.76	6.68
FND		Floor & Deco	20190813	A	13.58	10.21	1.25	1.75	8.96	8.46
FNDA		Schwab Funda	20190813	ETF	7.30	7.28	4.05	6.52	3.23	0.76
FNDB		Schwab Funda	20190813	ETF	14.76	6.73	6.80	6.76	-0.07	-0.03
FNDC		Schwab Funda	20190813	ETF	19.56	15.88	10.87	9.06	5.01	6.82
FNDE		Schwab Funda	20190813	ETF	14.60	6.57	5.37	6.35	1.20	0.22
FNDF		Schwab Funda	20190813	ETF	6.40	5.13	2.02	2.98	3.11	2.15
FNDX		Schwab Funda	20190813	ETF	4.58	1.97	0.12	1.54	1.85	0.43
FNF		Fidelity Nat	20190813	A	4.31	3.47	1.48	1.55	1.99	1.92
FNGD		MicroSectors	20190813	ETN	21.04	28.09	16.94	19.83	11.15	8.26
FNGO		MicroSectors	20190813	ETN	35.86	15.22	16.16	15.31	-0.93	-0.08
FNGU		MicroSectors	20190813	ETN	15.59	11.45	8.90	10.10	2.55	1.35
FNGZ		MicroSectors	20190813	ETN	30.17	27.72	8.41	12.85	19.31	14.87
FNHC		FedNat Holdi	20190813	A	75.52	38.29	22.28	22.61	16.01	15.68
FNI		First Trust	20190813	ETF	14.88	12.90	22.66	19.64	-9.76	-6.74
FNJN		Finjan Holdi	20190813	A	97.86	87.74	72.87	73.04	14.87	14.71
FNK		First Trust	20190813	ETF	47.72	48.05	47.92	48.05	0.13	0.00
FNKO		Funko, Inc.	20190813	A	22.36	16.38	5.27	6.39	11.11	10.01
FNLC		First Bancor	20190813	A	155.86	83.25	58.60	62.06	24.65	21.20
FNV		Franco-Nevad	20190813	A	7.78	6.96	-0.31	1.03	7.27	5.93
FNWB		First Northw	20190813	A	64.09	33.16	21.14	26.41	12.02	6.75
FNX		First Trust	20190813	ETF	13.39	12.59	8.71	8.81	3.88	3.78
FNY		First Trust	20190813	ETF	45.78	26.00	25.72	25.72	0.28	0.28
FOCS		Focus Financ	20190813	A	50.14	17.17	11.76	14.01	5.41	3.16
FOE		Ferro Corpor	20190813	A	14.81	7.76	1.00	2.26	6.75	5.50
FOLD		Amicus Thera	20190813	A	11.04	10.08	2.53	3.12	7.56	6.97
FONR		Fonar Corpor	20190813	A	82.63	51.20	32.18	31.76	19.02	19.44
FOR		Forestar Gro	20190813	A	147.74	60.98	36.04	35.25	24.94	25.74
FORD		Forward Indu	20190813	A	109.40	83.81	83.00	83.00	0.81	0.81
FORK		Fuling Globa	20190813	A	361.45	201.76	109.17	163.29	92.59	38.46
FORM		FormFactor I	20190813	A	22.91	16.04	5.55	6.01	10.49	10.03
FORR		Forrester Re	20190813	A	60.37	31.64	19.02	20.92	12.62	10.72
FOSL		Fossil Group	20190813	A	17.71	14.97	0.16	2.02	14.81	12.95
FOVL		iShares Focu	20190813	ETF	18.70	36.15	36.15	36.15	0.00	0.00
FOX		Fox Corporat	20190813	A	3.79	3.32	1.33	1.37	1.98	1.95
FOXA		Fox Corporat	20190813	A	3.23	3.39	0.53	0.61	2.86	2.78
FOXF		Fox Factory	20190813	A	35.62	28.93	19.85	20.90	9.08	8.04
FPA		First Trust	20190813	ETF	165.35	52.04	51.54	52.04	0.50	0.00
FPAC		Far Point Ac	20190813	A	199.55	147.88	135.15	142.51	12.73	5.37
FPE		First Trust	20190813	ETF	5.13	2.86	2.40	2.60	0.46	0.26
FPEI		First Trust	20190813	ETF	9.63	11.55	8.20	9.78	3.35	1.77
FPH		Five Point H	20190813	A	49.11	26.76	13.72	17.38	13.04	9.38
FPI		Farmland Par	20190813	A	31.17	19.87	3.87	6.12	16.00	13.74
FPRX		Five Prime T	20190813	A	47.35	33.49	22.59	12.34	10.91	21.15
FPX		First Trust	20190813	ETF	6.09	4.82	3.68	4.46	1.14	0.36
FPXE		First Trust	20190813	ETF	19.44	29.90	29.90	29.90	0.00	0.00
FPXI		First Trust	20190813	ETF	65.28	38.75	8.84	9.50	29.91	29.25
FQAL		Fidelity Qua	20190813	ETF	6.74	5.65	2.83	4.13	2.82	1.52
FR		First Indust	20190813	A	9.42	4.34	1.25	1.66	3.09	2.68
FRAF		Franklin Fin	20190813	A	252.10	48.75	39.99	40.27	8.76	8.48
FRAK		VanEck Vecto	20190813	ETF	74.97	47.66	45.52	46.00	2.13	1.66
FRAN		Francesca''s	20190813	A	138.07	90.37	54.76	62.28	35.61	28.09
FRBA		First Bank	20190813	A	67.89	40.73	27.25	30.57	13.49	10.17
FRBK		Republic Fir	20190813	A	44.08	37.09	10.84	11.50	26.25	25.59
FRC		First Republ	20190813	A	7.71	4.02	0.40	0.51	3.62	3.51
FRD		Friedman Ind	20190813	A	195.17	160.89	113.87	117.38	47.02	43.51
FRDM		Freedom 100	20190813	ETF	47.83	16.99	17.37	16.99	-0.38	0.00
FREL		Fidelity MSC	20190813	ETF	5.16	5.58	3.59	2.77	1.99	2.81
FRGI		Fiesta Resta	20190813	A	25.87	15.06	9.29	9.26	5.77	5.80
FRI		First Trust	20190813	ETF	7.30	18.24	32.60	21.72	-14.36	-3.49
FRLG		Large Cap Gr	20190813	ETN	64.35	50.97	49.42	49.42	1.56	1.56
FRME		First Mercha	20190813	A	22.22	8.18	2.12	1.74	6.06	6.44
FRO		Frontline Lt	20190813	A	15.02	13.83	1.84	3.55	11.99	10.28
FRPH		FRP Holdings	20190813	A	237.94	93.65	62.61	62.87	31.04	30.78
FRPT		Freshpet, In	20190813	A	21.29	11.16	-0.26	0.47	11.42	10.69
FRT		Federal Real	20190813	A	10.71	7.63	0.98	4.79	6.65	2.84
FRTA		Forterra, In	20190813	A	45.49	84.00	6.05	7.47	77.95	76.57
FSB		Franklin Fin	20190813	A	51.22	36.57	16.94	30.26	19.63	6.30
FSBC		FSB Bancorp,	20190813	A	367.72	333.70	333.70	333.70	0.00	0.00
FSBW		FS Bancorp,	20190813	A	208.15	111.07	111.08	111.08	-0.02	-0.02
FSCT		ForeScout Te	20190813	A	20.60	16.14	3.96	4.85	12.17	11.28
FSEA		First Seacoa	20190813	A	70.55	34.80	31.19	30.20	3.60	4.59
FSFG		First Saving	20190813	A	185.44	121.73	121.73	121.73	0.00	0.00
FSI		Flexible Sol	20190813	A	128.86	90.15	69.14	71.10	21.01	19.05
FSK		FS KKR Capit	20190813	A	17.12	16.10	10.48	7.33	5.61	8.76
FSLR		First Solar,	20190813	A	8.70	5.02	1.79	2.62	3.23	2.40
FSLY		Fastly, Inc.	20190813	A	29.51	19.92	7.68	10.92	12.24	9.01
FSM		FORTUNA Silv	20190813	A	25.50	34.03	19.57	19.88	14.54	14.26
FSMB		First Trust	20190813	ETF	41.59	28.47	28.30	28.47	0.17	0.00
FSMD		Fidelity Sma	20190813	ETF	21.68	16.15	16.15	16.15	0.00	0.00
FSP		Franklin Str	20190813	A	23.50	17.45	6.00	12.16	11.44	5.29
FSS		Federal Sign	20190813	A	12.77	5.60	1.20	1.29	4.40	4.31
FSTA		Fidelity MSC	20190813	ETF	5.42	3.99	3.72	4.46	0.27	-0.47
FSTR		Foster (Lb)	20190813	A	79.58	46.90	25.62	28.96	21.28	17.93
FSV		FirstService	20190813	A	32.07	16.17	8.00	8.12	8.17	8.04
FSZ		First Trust	20190813	ETF	47.13	31.12	25.02	22.81	6.11	8.32
FTA		First Trust	20190813	ETF	5.89	6.84	6.69	6.76	0.15	0.08
FTAC		FinTech Acqu	20190813	A	57.91	33.03	28.09	28.09	4.94	4.94
FTAG		First Trust	20190813	ETF	48.66	87.86	27.45	90.39	60.42	-2.52
FTAI		Fortress Tra	20190813	A	23.59	12.86	8.42	7.59	4.44	5.27
FTC		First Trust	20190813	ETF	10.28	5.31	4.48	4.64	0.83	0.67
FTCH		Farfetch Lim	20190813	A	14.10	8.50	5.37	6.34	3.13	2.16
FTCS		First Trust	20190813	ETF	4.36	5.82	4.52	5.05	1.30	0.77
FTDR		frontdoor, i	20190813	A	19.33	7.30	3.81	4.89	3.49	2.41
FTEC		Fidelity MSC	20190813	ETF	4.42	2.99	1.46	1.66	1.53	1.33
FTEK		Fuel Tech, I	20190813	A	167.95	109.99	83.01	98.79	26.98	11.20
FTFT		Future FinTe	20190813	A	377.68	680.99	680.38	680.38	0.60	0.60
FTGC		First Trust	20190813	ETF	29.58	18.48	17.82	17.78	0.66	0.70
FTHI		First Trust	20190813	ETF	26.92	21.58	21.61	21.47	-0.04	0.11
FTI		TechnipFMC p	20190813	A	4.30	3.93	0.75	0.88	3.18	3.05
FTK		Flotek Indus	20190813	A	52.42	41.45	42.31	24.80	-0.89	16.65
FTLB		First Trust	20190813	ETF	48.30	27.78	27.78	27.78	0.00	0.00
FTLS		First Trust	20190813	ETF	9.76	5.07	4.94	4.62	0.13	0.45
FTNT		Fortinet, In	20190813	A	7.30	5.26	0.55	0.98	4.71	4.29
FTR		Frontier Com	20190813	A	31.10	61.56	34.66	40.99	27.12	20.83
FTRI		First Trust	20190813	ETF	213.49	127.88	132.65	127.88	-4.77	0.00
FTS		Fortis Inc.	20190813	A	2.64	2.69	0.42	0.46	2.27	2.23
FTSD		Franklin Lib	20190813	ETF	6.16	1.42	0.66	1.37	0.75	0.05
FTSI		FTS Internat	20190813	A	41.81	20.20	11.39	11.92	8.80	8.26
FTSL		First Trust	20190813	ETF	5.52	4.04	3.92	3.77	0.12	0.27
FTSM		First Trust	20190813	ETF	1.72	1.47	1.39	1.39	0.07	0.07
FTV		Fortive Corp	20190813	A	5.29	3.20	2.04	1.91	1.16	1.29
FTXD		First Trust	20190813	ETF	61.83	14.00	14.00	14.00	0.00	0.00
FTXG		First Trust	20190813	ETF	48.63	31.99	32.13	32.13	-0.14	-0.14
FTXH		First Trust	20190813	ETF	61.06	58.19	58.19	58.19	0.00	0.00
FTXL		First Trust	20190813	ETF	60.69	31.09	25.80	25.80	5.29	5.29
FTXN		First Trust	20190813	ETF	56.20	16.73	18.34	18.47	-1.61	-1.74
FTXO		First Trust	20190813	ETF	7.18	4.64	3.07	3.50	1.57	1.14
FTXR		First Trust	20190813	ETF	12.75	63.07	48.38	57.19	14.69	5.88
FUE		AB Svensk Ek	20190813	ETN	969.22
FUL		H.B. Fuller	20190813	A	17.75	7.55	2.22	2.43	5.33	5.12
FULC		Fulcrum Ther	20190813	A	379.56	232.34	176.95	206.24	55.39	26.11
FULT		Fulton Finan	20190813	A	6.92	9.00	2.34	3.00	6.66	6.02
FUMB		First Trust	20190813	ETF	20.26	19.86	19.86	19.86	0.00	0.00
FUN		Cedar Fair,	20190813	A	26.69	12.27	6.92	8.26	5.35	4.02
FUNC		First United	20190813	A	102.06	68.13	61.14	63.17	6.98	4.96
FUND		Sprott Focus	20190813	A	38.19	62.04	43.89	46.65	18.15	15.40
FUSB		First US Ban	20190813	A	134.65	53.75	37.69	37.17	16.06	16.58
FUT		ProShares Ma	20190813	ETF	105.51	42.99	42.99	42.99	0.00	0.00
FUTY		Fidelity MSC	20190813	ETF	6.94	6.73	4.78	5.71	1.95	1.03
FUV		Arcimoto, In	20190813	A	110.69	104.70	101.21	101.21	3.49	3.49
FV		First Trust	20190813	ETF	12.23	8.28	6.57	6.92	1.71	1.36
FVAL		Fidelity Val	20190813	ETF	13.55	17.72	16.60	17.00	1.12	0.72
FVC		First Trust	20190813	ETF	13.90	11.54	10.12	10.57	1.41	0.97
FVCB		FVCBankcorp,	20190813	A	269.42	101.07	43.89	64.74	57.18	36.33
FVD		First Trust	20190813	ETF	3.47	2.43	1.11	1.21	1.32	1.22
FVE		Five Star Se	20190813	A	483.42	307.05	261.26	283.18	45.79	23.87
FVL		First TrustV	20190813	ETF	23.68	12.42	12.42	12.42	0.00	0.00
FVRR		Fiverr Inter	20190813	A	43.58	32.22	17.10	17.57	15.12	14.65
FWDB		AdvisorShare	20190813	ETF	126.54	62.48	62.48	62.48	0.00	0.00
FWON	A	Liberty Medi	20190813	A	26.38	14.11	8.23	8.96	5.88	5.14
FWON	K	Liberty Medi	20190813	A	12.54	6.25	1.99	1.90	4.27	4.36
FWRD		Forward Air	20190813	A	16.66	8.20	3.95	4.21	4.25	3.99
FXD		First Trust	20190813	ETF	8.60	7.17	7.39	6.92	-0.21	0.25
FXG		First Trust	20190813	ETF	8.23	8.65	7.72	8.29	0.92	0.35
FXH		First Trust	20190813	ETF	7.47	5.58	2.91	3.05	2.68	2.53
FXI		iShares Chin	20190813	ETF	2.57	3.42	1.34	1.72	2.09	1.70
FXL		First Trust	20190813	ETF	7.01	4.57	3.43	1.99	1.14	2.58
FXN		First Trust	20190813	ETF	15.93	10.72	6.34	6.91	4.38	3.81
FXNC		FIRST NATL C	20190813	A	883.59	432.26	428.99	428.99	3.27	3.27
FXO		First Trust	20190813	ETF	7.03	8.08	5.94	5.86	2.14	2.22
FXP		ProShares Ul	20190813	ETF	3.88	4.28	-0.65	0.16	4.93	4.12
FXR		First Trust	20190813	ETF	9.41	6.62	6.98	7.37	-0.35	-0.75
FXU		First Trust	20190813	ETF	5.29	4.87	5.79	4.73	-0.93	0.13
FXZ		First Trust	20190813	ETF	9.22	5.79	4.45	5.16	1.34	0.63
FYC		First Trust	20190813	ETF	16.76	15.84	16.29	16.48	-0.45	-0.64
FYLD		Cambria Fore	20190813	ETF	68.13	56.87	59.58	59.58	-2.71	-2.71
FYT		First Trust	20190813	ETF	45.28	14.95	5.75	5.94	9.20	9.01
FYX		First Trust	20190813	ETF	10.04	9.14	8.83	8.41	0.31	0.73
G		GENPACT LIMI	20190813	A	4.70	2.52	0.08	0.27	2.44	2.25
GAA		Cambria Glob	20190813	ETF	39.33	37.76	29.82	38.62	7.94	-0.86
GABC		German Ameri	20190813	A	40.50	16.35	6.19	10.36	10.16	6.00
GAIA		Gaia, Inc. C	20190813	A	58.42	38.83	6.42	6.04	32.41	32.79
GAIN		Gladstone In	20190813	A	22.19	35.57	26.65	26.88	8.91	8.69
GAL		SPDR SSgA Gl	20190813	ETF	30.17	13.07	14.68	14.67	-1.61	-1.59
GALT		Galectin The	20190813	A	46.85	40.08	8.71	10.09	31.37	29.99
GAMR		ETFMG Video	20190813	ETF	46.40	37.28	21.08	35.95	16.21	1.34
GARS		Garrison Cap	20190813	A	23.93	19.27	16.99	18.13	2.29	1.15
GASS		StealthGas,	20190813	A	109.59	43.51	32.28	31.75	11.24	11.76
GATX		GATX Corpora	20190813	A	25.34	11.15	4.36	4.69	6.79	6.46
GAZ		iPath Series	20190813	ETN	366.75	484.80	484.80	484.80	0.00	0.00
GBCI		Glacier Banc	20190813	A	11.26	6.93	-0.90	-0.75	7.83	7.68
GBDC		Golub Capita	20190813	A	14.67	20.66	5.03	5.07	15.63	15.59
GBF		iShares Gove	20190813	ETF	11.73	3.54	4.20	4.32	-0.66	-0.78
GBIL		Goldman Sach	20190813	ETF	1.00	0.75	0.75	0.75	0.00	0.00
GBL		GAMCO Invest	20190813	A	161.08	93.52	82.21	84.38	11.31	9.14
GBLI		Global Indem	20190813	A	193.82	111.27	67.42	80.04	43.86	31.23
GBR		New Concept	20190813	A	398.08	326.23	254.20	271.04	72.03	55.19
GBT		Global Blood	20190813	A	26.21	15.05	5.39	10.07	9.66	4.98
GBUY		Goldman Sach	20190813	ETF	14.46	14.69	24.81	31.56	-10.13	-16.87
GBX		The Greenbri	20190813	A	17.60	11.42	4.50	5.12	6.92	6.30
GCAP		Gain Capital	20190813	A	41.38	35.05	24.26	24.99	10.79	10.05
GCBC		Greene Count	20190813	A	240.21	127.31	85.51	98.21	41.79	29.09
GCE		Claymore/Rob	20190813	ETN	429.89	425.33	425.33	425.33	0.00	0.00
GCI		Gannett Co.,	20190813	A	10.69	9.10	4.30	4.97	4.80	4.13
GCO		Genesco Inc.	20190813	A	27.28	14.19	3.00	5.35	11.19	8.83
GCOW		Pacer Global	20190813	ETF	76.43	37.26	37.26	37.26	0.00	0.00
GCP		GCP Applied	20190813	A	14.86	8.68	5.49	6.36	3.19	2.33
GD		General Dyna	20190813	A	6.94	5.15	1.14	1.95	4.01	3.20
GDAT		Goldman Sach	20190813	ETF	16.65	13.40	10.36	13.39	3.04	0.01
GDDY		GoDaddy Inc	20190813	A	6.14	2.82	1.00	1.15	1.83	1.68
GDEN		Golden Enter	20190813	A	50.61	40.00	19.08	20.41	20.92	19.59
GDMA		Gadsden Dyna	20190813	ETF	26.03	19.29	19.29	19.29	0.00	0.00
GDNA		Goldman Sach	20190813	ETF	16.67	8.14	7.42	8.14	0.72	0.00
GDOT		Green Dot Co	20190813	A	9.81	5.30	2.10	2.19	3.20	3.12
GDP		Goodrich Pet	20190813	A	421.84	201.80	137.88	158.63	63.92	43.17
GDVD		Principal Ac	20190813	ETF	322.28	43.52	43.52	43.52	0.00	0.00
GDX		VanEck Vecto	20190813	ETF	3.51	4.07	1.29	1.42	2.79	2.65
GDXJ		VanEck Vecto	20190813	ETF	2.80	2.66	0.38	0.55	2.27	2.11
GE		General Elec	20190813	A	10.59	8.77	3.57	4.02	5.20	4.74
GEC		Great Elm Ca	20190813	A	696.00	400.94	389.29	410.35	11.65	-9.41
GECC		Great Elm Ca	20190813	A	93.01	91.09	84.00	45.30	7.09	45.79
GEF		Greif, Inc.	20190813	A	19.98	8.71	0.57	1.73	8.14	6.98
GEF	B	Greif, Inc.	20190813	A	111.69	50.36	32.46	35.63	17.90	14.73
GEL		Genesis Ener	20190813	A	17.40	10.53	3.33	4.73	7.20	5.81
GEM		Goldman Sach	20190813	ETF	23.62	14.03	12.81	13.52	1.21	0.51
GEN		Genesis Heal	20190813	A	159.45	112.86	71.80	78.25	41.06	34.61
GENC		Gencor Indus	20190813	A	155.61	149.26	100.46	98.79	48.80	50.47
GENY		Principal Mi	20190813	ETF	45.51	9.65	9.65	9.65	-0.01	0.00
GEO		The GEO Grou	20190813	A	12.99	7.41	2.25	2.62	5.16	4.79
GEOS		Geospace Tec	20190813	A	95.70	57.77	36.43	36.01	21.35	21.77
GERN		Geron Corp	20190813	A	75.50	61.27	36.35	35.83	24.91	25.43
GES		Guess?, Inc.	20190813	A	10.96	10.51	2.99	3.54	7.52	6.97
GEVO		Gevo, Inc.	20190813	A	96.80	59.13	26.21	35.14	32.92	23.99
GFED		Guaranty Fed	20190813	A	266.61	67.02	67.12	59.55	-0.11	7.47
GFF		Griffon Corp	20190813	A	25.07	17.84	8.62	9.25	9.22	8.59
GFIN		Goldman Sach	20190813	ETF	16.31	15.42	12.78	15.42	2.64	0.00
GFN		General Fina	20190813	A	268.77	294.07	101.69	114.27	192.39	179.80
GGG		Graco Inc	20190813	A	10.17	4.68	0.56	1.01	4.12	3.67
GH		Guardant Hea	20190813	A	22.24	12.32	7.42	8.11	4.90	4.21
GHC		GRAHAM HOLDI	20190813	A	31.70	18.19	13.96	14.53	3.96	3.87
GHL		Greenhill &	20190813	A	29.97	18.45	7.43	7.61	11.02	10.84
GHM		Graham Corpo	20190813	A	139.55	92.43	64.12	70.45	28.30	21.98
GHSI		Guardion Hea	20190813	A	98.01	102.70	63.22	77.93	39.48	24.77
GHYB		Goldman Sach	20190813	ETF	15.88	7.20	5.66	7.20	1.54	0.00
GHYG		iShares US &	20190813	ETF	19.51	18.85	12.36	17.68	6.49	1.17
GIB		CGI Inc.	20190813	A	5.81	18.58	-3.35	-2.91	21.93	21.50
GIFI		Gulf Island	20190813	A	200.65	220.82	168.06	168.17	52.76	52.66
GIGB		Goldman Sach	20190813	ETF	9.43	3.67	3.41	3.61	0.26	0.06
GIGE		SoFi Gig Eco	20190813	ETF	84.50	37.92	8.31	8.31	29.61	29.61
GIGM		GigaMedia Lt	20190813	A	132.33	83.09	61.63	62.16	21.46	20.94
GII		SPDR S&P Glo	20190813	ETF	28.35	19.66	18.83	19.61	0.84	0.06
GIII		G-Iii Appare	20190813	A	21.12	16.72	6.50	7.90	10.22	8.82
GIL		Gildan Activ	20190813	A	4.48	2.66	1.55	0.63	1.11	2.03
GILD		Gilead Scien	20190813	A	2.79	4.36	2.31	2.29	2.05	2.07
GILT		Gilat Satell	20190813	A	51.62	51.60	60.67	58.96	-9.07	-7.36
GIS		General Mill	20190813	A	2.63	2.17	0.40	0.47	1.77	1.70
GIX		GigCapital2,	20190813	A	123.90	142.92	142.37	142.98	0.55	-0.05
GKOS		Glaukos Corp	20190813	A	20.89	13.92	6.90	7.03	7.02	6.89
GL		Globe Life I	20190813	A	7.53	4.33	1.06	1.68	3.27	2.65
GLAD		Gladstone Ca	20190813	A	20.05	15.93	9.11	9.83	6.82	6.10
GLBS		Globus Marit	20190813	A	135.40	105.53	88.56	87.31	16.97	18.22
GLBY		WisdomTree Y	20190813	ETF	48.11
GLBZ		Glen Burnie	20190813	A	128.80	111.66	111.66	111.66	0.00	0.00
GLDD		Great Lakes	20190813	A	21.57	21.58	8.65	8.35	12.93	13.23
GLDI		Credit Suiss	20190813	ETF	75.07	44.67	43.68	37.67	0.99	7.00
GLG		TD Holdings,	20190813	A	581.85	398.30	323.36	324.45	74.93	73.84
GLIB	A	GCI Liberty,	20190813	A	14.66	6.18	2.14	2.62	4.04	3.56
GLIF		AGFiQ Global	20190813	ETF	665.15
GLMD		Galmed Pharm	20190813	A	176.03	83.73	62.26	63.97	21.48	19.76
GLNG		Golar LNG Lt	20190813	A	14.17	7.96	0.73	1.71	7.24	6.25
GLOB		GLOBANT S.A.	20190813	A	21.74	15.27	3.97	5.40	11.30	9.86
GLOG		GASLOG LTD	20190813	A	21.06	41.19	2.49	3.08	38.70	38.10
GLOP		GASLOG PARTN	20190813	A	21.18	13.32	3.59	3.34	9.73	9.98
GLP		Global Partn	20190813	A	45.53	29.42	12.99	12.53	16.44	16.89
GLPI		Gaming and L	20190813	A	6.79	6.68	1.07	1.47	5.61	5.22
GLRE		Greenlight C	20190813	A	33.50	20.70	-3.70	9.66	24.40	11.04
GLT		Glatfelter	20190813	A	25.84	16.84	8.47	9.37	8.36	7.47
GLUU		Glu Mobile I	20190813	A	22.89	23.32	-5.88	2.48	29.20	20.84
GLW		Corning Inco	20190813	A	3.62	3.44	1.48	1.50	1.96	1.94
GLYC		GlycoMimetic	20190813	A	64.81	35.77	29.12	32.99	6.65	2.78
GM		General Moto	20190813	A	2.70	3.48	1.63	1.61	1.85	1.87
GMAN		Goldman Sach	20190813	ETF	17.42	12.19	9.67	12.18	2.52	0.01
GMDA		Gamida Cell	20190813	A	334.01	271.35	130.39	169.18	140.96	102.17
GME		GameStop Cor	20190813	A	28.25	24.83	12.32	15.15	12.51	9.68
GMED		GLOBUS MEDIC	20190813	A	9.20	7.18	5.69	6.28	1.49	0.90
GMF		SPDR S&P Eme	20190813	ETF	45.47	12.98	8.94	9.53	4.03	3.45
GMLP		Golar LNG Pa	20190813	A	20.77	15.34	6.54	5.56	8.80	9.78
GMO		General Moly	20190813	A	221.97	315.00	309.16	314.33	5.83	0.66
GMOM		Cambria Glob	20190813	ETF	30.65	13.34	7.99	19.01	5.35	-5.66
GMRE		Global Medic	20190813	A	21.69	14.83	6.88	5.56	7.95	9.28
GMS		GMS Inc.	20190813	A	22.34	11.93	6.00	6.43	5.93	5.51
GNAF		MicroSectors	20190813	ETN	13.08	10.44	-3.56	-3.08	14.00	13.52
GNC		GNC Holdings	20190813	A	56.67	46.44	22.07	25.28	24.09	21.04
GNCA		Genocea Bios	20190813	A	124.42	95.19	107.93	112.22	-12.74	-17.02
GNE		GENIE ENERGY	20190813	A	31.30	18.94	15.33	1.72	3.60	17.23
GNK		GENCO SHIPPI	20190813	A	34.07	28.78	-3.13	10.25	31.91	18.53
GNL		Global Net L	20190813	A	9.16	6.82	2.92	3.17	3.90	3.65
GNLN		Greenlane Ho	20190813	A	95.56	57.69	31.24	36.05	26.45	21.64
GNMA		iShares GNMA	20190813	ETF	17.82	23.63	8.82	9.15	14.81	14.48
GNMK		GenMark Diag	20190813	A	31.73	22.20	1.06	3.41	21.15	18.82
GNOM		Global X Gen	20190813	ETF	32.79	42.82	39.28	44.80	3.54	-1.97
GNPX		Genprex, Inc	20190813	A	494.67	233.88	243.34	243.34	-9.46	-9.46
GNR		SPDR S&P Glo	20190813	ETF	20.10	9.86	10.33	8.73	-0.47	1.13
GNRC		GENERAC HOLD	20190813	A	11.81	5.00	0.16	0.42	4.84	4.57
GNTX		Gentex Corp	20190813	A	6.28	3.74	3.06	3.96	0.68	-0.22
GNTY		Guaranty Ban	20190813	A	149.86	77.64	60.50	63.20	17.15	14.44
GNUS		Genius Brand	20190813	A	472.84	359.89	260.53	281.06	99.36	78.82
GNW		Genworth Fin	20190813	A	22.94	22.20	10.56	12.53	11.66	9.67
GO		Grocery Outl	20190813	A	37.79	19.86	13.25	14.85	6.61	5.01
GOAT		VanEck Vecto	20190813	ETF	39.82	181.92	183.91	181.78	-1.98	0.14
GOAU		US Global GO	20190813	ETF	64.08	125.68	112.92	115.46	12.77	10.23
GOEX		Global X Gol	20190813	ETF	130.78	131.74	116.62	117.72	15.12	14.02
GOGL		Golden Ocean	20190813	A	21.47	19.97	5.23	5.45	14.74	14.52
GOGO		Gogo Inc.	20190813	A	21.57	21.48	6.04	6.73	15.44	14.76
GOLD		Barrick Gold	20190813	A	5.58	5.28	0.34	0.78	4.96	4.51
GOLF		Acushnet Hol	20190813	A	19.35	12.02	-3.75	-0.04	15.77	12.06
GOOD		Gladstone Co	20190813	A	19.44	33.18	6.98	6.68	26.20	26.50
GOOG		Alphabet Inc	20190813	A	7.64	4.04	1.90	2.48	2.14	1.56
GOOG	L	Alphabet Inc	20190813	A	7.97	4.69	2.30	2.59	2.38	2.10
GOOS		Canada Goose	20190813	A	8.92	8.50	3.58	4.58	4.92	3.92
GORO		Gold Resourc	20190813	A	32.77	26.77	13.76	15.74	13.01	11.03
GOSS		Gossamer Bio	20190813	A	72.66	46.65	29.40	31.23	17.25	15.42
GOVT		iShares U.S.	20190813	ETF	3.80	2.34	1.99	2.01	0.35	0.33
GPAQ		Gordon Point	20190813	A	19.23	19.22	19.22	19.22	0.00	0.00
GPC		Genuine Part	20190813	A	7.48	12.27	-5.36	-0.90	17.64	13.17
GPI		Group 1 Auto	20190813	A	42.62	19.73	13.37	14.30	6.36	5.43
GPK		Graphic Pack	20190813	A	7.70	5.08	0.96	1.16	4.12	3.92
GPL		Great Panthe	20190813	A	31.36	34.76	27.79	26.00	6.98	8.76
GPMT		Granite Poin	20190813	A	6.84	4.88	2.09	2.41	2.79	2.47
GPN		Global Payme	20190813	A	5.58	3.75	1.25	1.41	2.50	2.34
GPOR		Gulfport Ene	20190813	A	32.74	25.90	10.75	12.68	15.13	13.20
GPRE		Green Plains	20190813	A	15.89	11.91	2.84	3.48	9.07	8.43
GPRK		GEOPARK LIMI	20190813	A	27.08	20.08	6.19	7.55	13.88	12.53
GPRO		GoPro, Inc.	20190813	A	23.92	24.00	5.20	8.83	18.81	15.17
GPS		The Gap, Inc	20190813	A	5.82	10.71	6.79	6.93	3.94	3.81
GPX		GP Strategie	20190813	A	73.54	23.32	16.80	19.49	6.52	3.83
GQRE		FlexShares G	20190813	ETF	11.30	8.58	5.53	5.48	3.05	3.10
GRA		W.R. Grace &	20190813	A	12.86	4.32	1.69	2.01	2.63	2.31
GRAF		Graf Industr	20190813	A	34.53	21.39	9.36	9.36	12.03	12.03
GRBK		Green Brick	20190813	A	78.06	35.02	23.95	27.32	11.07	7.70
GRC		The Gorman-R	20190813	A	80.45	56.12	36.34	40.98	19.78	15.14
GREK		Global X MSC	20190813	ETF	12.02	23.55	21.56	21.49	2.01	2.06
GRES		IQ ARB Globa	20190813	ETF	19.81	12.39	11.79	10.76	0.60	1.63
GRID		First Trust	20190813	ETF	35.14	15.57	22.81	15.57	-7.24	0.00
GRIF		Griffin Indu	20190813	A	383.75	260.68	146.10	148.22	114.58	112.46
GRIN		Grindrod Shi	20190813	A	1522.80
GRMN		Garmin Ltd	20190813	A	4.14	7.79	-0.39	0.32	8.19	7.48
GRNB		VanEck Vecto	20190813	ETF	23.01	13.91	14.05	14.05	-0.15	-0.15
GRNQ		Greenpro Cap	20190813	A	868.13	668.09	668.09	668.09	0.00	0.00
GROW		US Global In	20190813	A	137.85	112.07	108.41	108.38	3.65	3.69
GRPN		Groupon, Inc	20190813	A	39.12	28.87	13.43	13.66	15.44	15.18
GRTS		Gritstone On	20190813	A	122.66	75.29	126.35	87.25	-51.06	-11.95
GRU		AB Svensk Ek	20190813	ETN	175.29	37.96	37.96	37.96	0.00	0.00
GRUB		GRUBHUB INC.	20190813	A	7.48	8.47	3.16	3.61	5.31	4.86
GS		Goldman Sach	20190813	A	5.30	4.30	2.06	1.91	2.24	2.40
GSAT		Globalstar,	20190813	A	70.36	43.75	30.16	31.82	13.59	11.93
GSB		GlobalSCAPE,	20190813	A	73.44	37.64	23.98	27.51	13.66	10.13
GSBC		Great Southe	20190813	A	142.13	35.99	25.12	27.19	10.87	8.80
GSC		GS Connect S	20190813	ETN	2006.92
GSEU		Goldman Sach	20190813	ETF	54.67	27.29	27.85	27.85	-0.55	-0.55
GSEW		Goldman Sach	20190813	ETF	13.22	7.25	7.33	7.25	-0.07	0.01
GSHD		Goosehead In	20190813	A	87.62	31.12	27.32	21.87	3.80	9.25
GSIE		Goldman Sach	20190813	ETF	32.27	19.95	14.97	14.10	4.98	5.85
GSIT		GSI Technolo	20190813	A	54.81	44.15	24.64	26.42	19.51	17.73
GSJY		Goldman Sach	20190813	ETF	59.26	27.31	30.26	27.31	-2.95	0.00
GSKY		GreenSky, In	20190813	A	36.66	28.31	16.06	17.13	12.25	11.18
GSL		Global Ship	20190813	A	230.01	188.49	186.19	186.19	2.30	2.30
GSLC		Goldman Sach	20190813	ETF	4.49	4.37	0.29	1.17	4.08	3.19
GSM		Ferroglobe P	20190813	A	99.17	93.75	38.78	41.51	54.97	52.24
GSP		Barclays Ban	20190813	ETN	41.94	27.61	36.67	36.47	-9.06	-8.85
GSS		Golden Star	20190813	A	39.28	50.51	21.68	28.43	28.84	22.08
GSSC		GS ActiveBet	20190813	ETF	21.81	9.93	9.41	9.89	0.52	0.04
GSST		Goldman Sach	20190813	ETF	4.07	7.93	7.93	7.93	0.00	0.00
GSUM		Gridsum Hold	20190813	A	336.59	261.86	157.46	181.98	104.39	79.88
GSV		Gold Standar	20190813	A	91.83	76.02	63.02	66.34	13.00	9.69
GSY		Invesco Ultr	20190813	ETF	2.03	1.71	1.70	1.70	0.01	0.01
GT		Goodyear Tir	20190813	A	8.79	12.07	2.46	6.87	9.62	5.20
GTE		Gran Tierra	20190813	A	70.27	58.30	34.98	34.92	23.32	23.38
GTES		Gates Indust	20190813	A	18.46	8.51	5.07	5.76	3.43	2.75
GTHX		G1 Therapeut	20190813	A	49.03	26.80	11.80	12.02	15.00	14.78
GTIM		Good Times R	20190813	A	343.46	126.50	122.87	122.03	3.63	4.47
GTIP		Goldman Sach	20190813	ETF	7.38	7.59	5.90	7.59	1.69	0.00
GTLS		Chart Indust	20190813	A	21.58	14.33	5.54	6.08	8.78	8.25
GTN		Gray Televis	20190813	A	14.01	10.27	3.31	4.76	6.96	5.51
GTO		Invesco Tota	20190813	ETF	19.17	11.95	12.28	12.39	-0.33	-0.44
GTS		Triple-S Man	20190813	A	39.72	14.61	3.59	3.47	11.03	11.15
GTT		GTT Communic	20190813	A	38.04	27.42	7.66	12.65	19.77	14.77
GTX		Garrett Moti	20190813	A	24.73	12.22	5.63	6.44	6.59	5.77
GTY		Getty Realty	20190813	A	24.69	8.10	2.27	2.41	5.83	5.69
GTYH		GTY Technolo	20190813	A	150.40	120.17	75.76	76.64	44.42	43.53
GUDB		Sage ESG Int	20190813	ETF	41.30	25.79	25.79	25.79	0.00	0.00
GULF		WisdomTree	20190813	ETF	212.58	64.81	53.43	53.43	11.39	11.39
GUNR		FlexShares G	20190813	ETF	7.38	4.21	3.82	3.20	0.40	1.01
GURE		Gulf Resourc	20190813	A	344.70	324.84	135.21	135.21	189.63	189.63
GURU		Global X Gur	20190813	ETF	17.29	16.68	16.08	16.41	0.60	0.27
GUSH		Direxion Dai	20190813	ETF	27.74	24.76	12.52	14.71	12.26	10.05
GV		Goldfield Co	20190813	A	108.52	71.21	51.87	54.91	19.34	16.30
GVA		Granite Cons	20190813	A	15.99	6.88	-0.43	0.99	7.31	5.89
GVAL		Cambria Glob	20190813	ETF	45.16	26.05	20.53	21.14	5.52	4.91
GVI		iShares Inte	20190813	ETF	4.61	3.59	3.51	3.52	0.08	0.07
GVIP		Goldman Sach	20190813	ETF	66.48	50.81	27.08	26.61	23.74	24.21
GVP		GSE Systems,	20190813	A	154.61	134.82	56.14	77.80	78.68	57.02
GWB		Great Wester	20190813	A	11.17	11.14	1.41	2.06	9.73	9.09
GWGH		GWG Holdings	20190813	A	329.13	261.02	267.52	267.52	-6.50	-6.50
GWRE		GUIDEWIRE SO	20190813	A	14.22	3.86	-0.10	0.12	3.96	3.73
GWRS		Global Water	20190813	A	133.88	145.17	43.27	43.03	101.90	102.14
GWW		W.W. Grainge	20190813	A	11.67	10.20	4.02	4.62	6.17	5.57
GWX		SPDR S&P Int	20190813	ETF	36.34	9.55	9.11	9.11	0.44	0.44
GXC		SPDR S&P Chi	20190813	ETF	9.03	7.44	5.09	6.63	2.36	0.81
GXF		Global X FTS	20190813	ETF	263.57	212.48	212.48	212.48	0.00	0.00
GXG		Global X MSC	20190813	ETF	46.54	55.71	51.71	53.49	4.00	2.22
GXGX		GX Acquisito	20190813	A	804.47	624.74	624.74	624.74	0.00	0.00
GYLD		Arrow Dow Jo	20190813	ETF	86.91	79.69	60.47	61.82	19.22	17.87
GYRO		Gyrodyne, LL	20190813	A	465.28	240.05	240.05	240.05	0.00	0.00
H		Hyatt Hotels	20190813	A	8.70	5.68	2.02	2.28	3.66	3.41
HA		Hawaiian Hol	20190813	A	16.02	8.18	3.35	3.87	4.82	4.31
HACK		ETFMG Prime	20190813	ETF	18.54	22.03	17.64	19.78	4.39	2.25
HAE		Haemonetics	20190813	A	14.91	6.69	2.36	2.78	4.33	3.91
HAFC		Hanmi Financ	20190813	A	24.55	14.41	3.56	3.95	10.85	10.46
HAIL		SPDR S&P Ken	20190813	ETF	56.77	26.34	26.34	26.34	0.00	0.00
HAIN		Hain Celesti	20190813	A	9.65	11.23	0.82	1.00	10.41	10.23
HAL		Halliburton	20190813	A	5.16	5.24	0.53	2.17	4.71	3.08
HALL		Hallmark Fin	20190813	A	51.95	51.26	43.21	44.73	8.05	6.53
HALO		Halozyme The	20190813	A	17.99	18.74	3.66	2.37	15.09	16.37
HAP		VanEck Vecto	20190813	ETF	39.22	27.29	27.93	27.45	-0.64	-0.16
HARP		Harpoon Ther	20190813	A	309.62	158.04	159.94	159.53	-1.90	-1.50
HAS		Hasbro, Inc.	20190813	A	9.80	11.25	4.79	5.14	6.46	6.11
HASI		HANNON ARMST	20190813	A	13.09	9.67	3.85	3.83	5.82	5.84
HAUZ		Xtrackers In	20190813	ETF	44.21	17.32	16.69	16.96	0.64	0.36
HAWX		iShares Curr	20190813	ETF	35.53	10.64	12.44	12.24	-1.80	-1.60
HAYN		Haynes Inter	20190813	A	77.73	35.26	22.26	22.97	13.01	12.30
HBAN		Huntington B	20190813	A	7.73	7.01	0.76	2.34	6.24	4.66
HBB		Hamilton Bea	20190813	A	153.90	76.86	55.05	56.58	21.81	20.28
HBCP		Home Bancorp	20190813	A	147.97	44.31	32.29	32.25	12.02	12.05
HBI		Hanesbrands,	20190813	A	7.19	6.54	2.18	1.82	4.36	4.72
HBIO		Harvard Bios	20190813	A	70.70	244.31	-8.72	-8.24	253.02	252.55
HBM		Hudbay Miner	20190813	A	28.65	25.33	11.85	13.48	13.48	11.85
HBMD		Howard Banco	20190813	A	204.46	141.25	89.29	95.82	51.96	45.43
HBNC		Horizon Banc	20190813	A	30.01	12.67	4.63	4.26	8.05	8.41
HBP		Huttig Build	20190813	A	96.83	55.90	48.37	45.61	7.53	10.29
HCA		HCA Healthca	20190813	A	7.43	5.21	2.11	2.98	3.11	2.23
HCAC		Hennessy Cap	20190813	A	54.93	17.15	17.15	17.15	0.00	0.00
HCAP		Harvest Capi	20190813	A	107.09	47.63	31.63	31.63	16.00	16.00
HCAT		Health Catal	20190813	A	43.71	39.25	30.53	36.56	8.72	2.69
HCC		Warrior Met	20190813	A	16.73	8.00	3.31	4.26	4.70	3.74
HCCH		HL Acquisiti	20190813	A	60.94
HCCI		Heritage-Cry	20190813	A	99.74	35.46	14.63	13.33	20.83	22.12
HCFT		Hunt Compani	20190813	A	72.69	45.60	21.13	21.13	24.47	24.48
HCHC		HC2 Holdings	20190813	A	69.68	54.01	16.39	17.99	37.63	36.02
HCI		HCI Group, I	20190813	A	60.91	32.93	20.88	21.73	12.04	11.20
HCKT		Hackett Grou	20190813	A	37.39	23.82	8.86	8.81	14.96	15.01
HCR		Hi-Crush Inc	20190813	A	60.68	40.57	32.19	34.60	8.37	5.97
HCSG		Healthcare S	20190813	A	18.44	11.06	4.22	5.00	6.84	6.07
HD		Home Depot,	20190813	A	3.62	2.81	0.92	1.23	1.89	1.57
HDAW		Xtrackers MS	20190813	ETF	71.58	13.12	12.75	13.12	0.37	0.00
HDEF		Xtrackers MS	20190813	ETF	34.22	17.05	16.18	16.18	0.87	0.87
HDG		ProShares He	20190813	ETF	123.30	19.80	7.32	7.32	12.49	12.49
HDGE		AdvisorShare	20190813	ETF	16.64	15.82	14.51	14.52	1.31	1.30
HDMV		First Trust	20190813	ETF	23.65	18.40	18.39	17.84	0.01	0.56
HDS		HD Supply Ho	20190813	A	5.51	17.14	0.58	0.80	16.57	16.38
HDSN		Hudson Techn	20190813	A	224.26	178.40	121.31	142.67	57.09	35.73
HDV		iShares Core	20190813	ETF	2.84	2.35	1.60	1.78	0.75	0.57
HE		Hawaiian Ele	20190813	A	6.64	4.86	1.90	2.03	2.96	2.83
HEAR		Turtle Beach	20190813	A	34.12	24.86	6.41	13.11	18.45	11.76
HEBT		Hebron Techn	20190813	A	337.90	121.73	101.53	100.82	20.20	20.90
HECO		Strategy Sha	20190813	ETF	19.97	15.88	16.46	15.99	-0.57	-0.11
HEDJ		WisdomTree E	20190813	ETF	2.78	2.97	0.22	1.28	2.75	1.70
HEEM		iShares Curr	20190813	ETF	18.04	15.43	14.51	12.63	0.92	2.80
HEES		H&E Equipmen	20190813	A	30.52	41.91	13.04	12.66	28.87	29.25
HEFA		iShares Curr	20190813	ETF	3.72	3.28	2.24	1.44	1.04	1.84
HEI		HEICO Corpor	20190813	A	12.36	6.98	4.57	4.52	2.41	2.46
HEI	A	HEICO CORP C	20190813	A	16.89	10.73	4.63	5.07	6.10	5.65
HELE		Helen Of Tro	20190813	A	28.59	12.22	6.88	8.04	5.34	4.19
HEP		Holly Energy	20190813	A	25.29	15.29	8.48	13.39	6.80	1.90
HEPA		Hepion Pharm	20190813	A	167.17	133.81	113.30	110.48	20.51	23.33
HERD		Pacer Cash C	20190813	ETF	36.01	9.70	9.70	9.70	0.00	0.00
HES		Hess Corpora	20190813	A	6.79	3.62	0.44	0.74	3.18	2.88
HESM		Hess Midstre	20190813	A	46.42	20.88	8.54	11.33	12.34	9.56
HEWC		iShares Curr	20190813	ETF	30.03	14.43	15.28	14.43	-0.86	0.00
HEWG		iShares Curr	20190813	ETF	5.17	3.57	0.73	0.75	2.83	2.82
HEWI		iShares Curr	20190813	ETF	67.09	60.27	60.27	60.27	0.00	0.00
HEWJ		iShares Curr	20190813	ETF	3.67	3.35	-0.15	0.50	3.50	2.84
HEWL		iShares Curr	20190813	ETF	48.68	45.18	45.18	45.18	0.00	0.00
HEWU		iShares Curr	20190813	ETF	22.01	19.28	18.54	15.16	0.74	4.11
HEWW		iShares Curr	20190813	ETF	21.85	71.04	7.15	-5.66	63.90	76.70
HEWY		iShares Curr	20190813	ETF	78.94	50.74	50.74	50.74	0.00	0.00
HEXO		HEXO Corp.	20190813	A	20.87	21.12	11.70	14.20	9.43	6.92
HEZU		iShares Curr	20190813	ETF	3.57	3.25	-0.97	-0.36	4.22	3.60
HFBL		Home Federal	20190813	A
HFC		HOLLYFRONTIE	20190813	A	8.01	5.29	2.43	2.84	2.86	2.44
HFFG		HF Foods Gro	20190813	A	179.77	56.92	51.29	52.91	5.63	4.01
HFWA		Heritage Fin	20190813	A	17.93	17.47	3.43	3.66	14.07	13.83
HFXE		IQ 50 Percen	20190813	ETF	1291.11	415.50	415.50	415.50	0.00	0.00
HFXI		IQ 50 Percen	20190813	ETF	26.52	16.44	15.88	15.88	0.55	0.56
HFXJ		IQ 50 Percen	20190813	ETF	41.98	103.48	69.53	69.53	33.94	33.94
HGSH		China HGS Re	20190813	A	838.32	156.75	156.75	156.75	0.00	0.00
HGV		Hilton Grand	20190813	A	7.56	5.24	2.98	3.25	2.27	2.00
HHC		The Howard H	20190813	A	22.92	10.48	5.12	5.50	5.36	4.98
HHS		Harte-Hanks,	20190813	A	293.97	207.64	30.26	28.92	177.38	178.73
HHT		Huitao Techn	20190813	A	202.92	111.62	92.38	88.73	19.24	22.89
HI		Hillenbrand,	20190813	A	9.31	5.09	1.84	2.08	3.26	3.01
HIBB		Hibbett Spor	20190813	A	30.99	19.04	7.62	8.22	11.42	10.81
HIG		The Hartford	20190813	A	3.15	1.97	0.14	0.18	1.83	1.79
HIHO		Highway Hold	20190813	A	409.14	109.64	94.54	94.54	15.11	15.11
HII		Huntington I	20190813	A	16.21	8.38	2.91	3.22	5.47	5.16
HIL		Hill Interna	20190813	A	77.37	54.17	20.33	22.45	33.84	31.72
HIPS		GraniteShare	20190813	ETF	86.87	10.27	6.76	8.44	3.51	1.84
HIW		Highwoods Pr	20190813	A	10.89	5.35	1.59	2.06	3.76	3.29
HJLI		Hancock Jaff	20190813	A	337.25	165.96	136.08	147.07	29.88	18.89
HJPX		iShares Curr	20190813	ETF	34.11	34.26	34.26	34.26	0.00	0.00
HL		Hecla Mining	20190813	A	63.92	58.54	9.22	9.91	49.31	48.62
HLAL		Wahed FTSE U	20190813	ETF	10.36	27.17	19.97	25.45	7.20	1.72
HLF		Herbalife Nu	20190813	A	8.92	4.59	1.46	2.23	3.13	2.36
HLI		Houlihan Lok	20190813	A	13.92	8.90	6.26	6.39	2.64	2.51
HLIO		Helios Techn	20190813	A	78.90	37.22	14.87	15.64	22.35	21.58
HLIT		Harmonic Inc	20190813	A	16.38	17.97	2.13	3.55	15.85	14.43
HLNE		Hamilton Lan	20190813	A	51.56	12.71	6.75	7.59	5.96	5.12
HLT		Hilton World	20190813	A	4.85	3.42	0.92	1.73	2.50	1.69
HLX		Helix Energy	20190813	A	16.19	10.99	4.53	4.93	6.44	6.03
HMG		HMG / Courtl	20190813	A	498.28
HMHC		Houghton Mif	20190813	A	26.42	18.72	9.01	9.73	9.71	8.99
HMLP		HOEGH LNG PA	20190813	A	26.12	13.29	7.85	9.19	5.43	4.10
HMN		Horace Mann	20190813	A	24.78	9.74	2.84	3.40	6.90	6.33
HMNF		HMN Financia	20190813	A	321.46	162.04	113.08	113.08	48.96	48.96
HMOP		Hartford Mun	20190813	ETF	18.47	12.62	7.42	7.42	5.19	5.19
HMST		HomeStreet,	20190813	A	24.78	13.35	5.02	4.62	8.33	8.72
HMSY		HMS Holdings	20190813	A	13.48	9.66	3.55	4.17	6.11	5.49
HMTV		Hemisphere M	20190813	A	60.66	32.48	23.81	22.96	8.67	9.52
HNDL		Strategy Sha	20190813	ETF	26.27	16.91	19.06	19.06	-2.16	-2.16
HNGR		Hanger Inc.	20190813	A	24.41	8.08	5.05	5.35	3.02	2.73
HNI		HNI Corporat	20190813	A	17.93	7.78	3.55	3.66	4.23	4.12
HNNA		Hennessy Adv	20190813	A	303.36	164.39	55.61	55.61	108.78	108.78
HNRG		Hallador Ene	20190813	A	60.88	57.29	48.41	51.32	8.88	5.96
HOFT		Hooker Furni	20190813	A	50.77	25.58	14.17	14.53	11.41	11.05
HOG		Harley-David	20190813	A	6.07	4.12	1.78	1.91	2.34	2.21
HOLD		AdvisorShare	20190813	ETF	16.45	1.00	1.00	1.00	0.00	0.00
HOLI		Hollsys Auto	20190813	A	27.98	34.11	5.04	7.40	29.07	26.71
HOLX		Hologic Inc	20190813	A	5.95	8.82	2.24	4.54	6.57	4.27
HOMB		Home BancSha	20190813	A	11.98	20.29	14.28	15.09	6.01	5.20
HOME		At Home Grou	20190813	A	21.73	18.80	12.63	11.56	6.17	7.24
HOMZ		Hoya Capital	20190813	ETF	37.22	32.83	33.19	33.30	-0.36	-0.47
HON		Honeywell In	20190813	A	3.50	2.48	0.79	0.98	1.69	1.50
HONE		HarborOne Ba	20190813	A	20.03	22.60	10.65	10.93	11.95	11.67
HOOK		HOOKIPA Phar	20190813	A	182.95	74.85	52.13	58.43	22.72	16.42
HOPE		Hope Bancorp	20190813	A	8.64	8.87	-0.32	-1.14	9.19	10.01
HOTH		Hoth Therape	20190813	A	767.64	1026.56	878.18	909.38	148.38	117.19
HOV		Hovnanian En	20190813	A	78.83	42.78	10.90	14.03	31.88	28.75
HP		Helmerich &	20190813	A	8.16	15.00	3.45	3.11	11.55	11.89
HPE		Hewlett Pack	20190813	A	7.51	5.81	2.94	3.20	2.87	2.61
HPP		Hudson Pacif	20190813	A	6.97	3.03	1.34	1.45	1.69	1.58
HPQ		HP Inc.	20190813	A	5.17	19.24	17.00	17.22	2.34	2.21
HPR		HighPoint Re	20190813	A	89.54	65.44	38.45	38.33	27.00	26.90
HQY		HealthEquity	20190813	A	14.13	11.87	3.53	4.69	8.34	7.18
HR		Healthcare R	20190813	A	7.35	3.71	0.65	0.93	3.06	2.78
HRB		H&R Block, I	20190813	A	4.48	3.46	1.34	1.17	2.13	2.29
HRC		HILL-ROM HOL	20190813	A	10.64	4.35	1.05	1.35	3.30	3.00
HRI		Herc Holding	20190813	A	34.71	20.94	9.59	11.43	11.35	9.50
HRL		Hormel Foods	20190813	A	3.08	2.12	0.57	0.58	1.55	1.55
HROW		Harrow Healt	20190813	A	44.51	47.20	13.74	11.70	33.46	35.49
HRTG		HERITAGE INS	20190813	A	30.16	15.89	10.06	11.21	5.83	4.68
HRTX		Heron Therap	20190813	A	16.92	17.20	7.05	6.72	10.15	10.48
HRZN		Horizon Tech	20190813	A	17.36	8.63	2.20	1.94	6.42	6.69
HSC		Harsco Corpo	20190813	A	12.01	7.29	3.44	3.80	3.85	3.49
HSCZ		iShares Curr	20190813	ETF	19.19	12.09	7.68	8.56	4.41	3.53
HSDT		Helius Medic	20190813	A	201.87	140.86	129.21	129.29	11.64	11.56
HSIC		Henry Schein	20190813	A	5.89	5.09	0.43	2.05	4.66	3.04
HSII		Heidrick & S	20190813	A	33.64	24.07	5.36	5.98	18.79	18.14
HSKA		Heska Corp	20190813	A	73.37	40.30	28.99	33.16	11.31	7.13
HSON		Hudson Globa	20190813	A	465.75	295.64	235.49	231.42	60.16	64.23
HSRT		Hartford Sho	20190813	ETF	12.30	4.58	1.74	1.81	2.83	2.77
HST		Host Hotels	20190813	A	6.13	5.54	1.49	2.32	4.05	3.22
HSTM		HealthStream	20190813	A	21.79	12.35	2.54	3.97	9.81	8.39
HSY		The Hershey	20190813	A	4.79	3.77	0.33	0.45	3.44	3.32
HT		Hersha Hospi	20190813	A	18.04	7.71	1.39	1.88	6.32	5.83
HTA		HEALTHCARE T	20190813	A	4.21	2.99	1.26	1.33	1.73	1.65
HTAB		Hartford Sch	20190813	ETF	33.79	6.44	-3.42	6.44	9.86	0.00
HTBI		HomeTrust Ba	20190813	A	47.80	26.20	18.00	17.49	8.86	9.38
HTBK		Heritage Com	20190813	A	17.21	11.84	2.96	2.94	8.88	8.92
HTBX		Heat Biologi	20190813	A	241.16	306.74	222.11	222.16	84.63	84.58
HTEC		ROBO Global	20190813	ETF	16.89	10.80	10.80	10.80	0.00	0.00
HTGC		Hercules Cap	20190813	A	9.37	8.02	6.14	6.84	1.88	1.18
HTGM		HTG Molecula	20190813	A	135.94	176.09	102.81	104.37	73.28	71.71
HTH		HILLTOP HOLD	20190813	A	18.50	11.49	8.64	9.54	2.85	1.95
HTLD		Heartland Ex	20190813	A	15.67	18.79	2.54	-0.43	16.24	19.22
HTLF		Heartland Fi	20190813	A	51.38	23.69	19.97	20.46	3.72	3.24
HTRB		Hartford Tot	20190813	ETF	40.21	46.65	46.65	46.65	0.00	0.00
HTUS		Hull Tactica	20190813	ETF	33.83	12.13	-7.83	-5.69	19.95	17.82
HTZ		Hertz Global	20190813	A	8.55	7.43	2.29	2.40	5.15	5.04
HUBB		Hubbell Inco	20190813	A	24.40	8.29	3.82	4.56	4.47	3.73
HUBG		HUB Group In	20190813	A	24.18	9.14	2.09	2.20	7.05	6.94
HUBS		HUBSPOT, INC	20190813	A	16.19	9.08	3.99	4.28	5.09	4.80
HUD		Hudson Ltd.	20190813	A	44.92	20.49	5.83	8.21	14.67	12.28
HUM		Humana Inc.	20190813	A	9.04	5.47	4.01	4.40	1.46	1.07
HUN		Huntsman Cor	20190813	A	6.42	11.25	6.68	6.88	4.57	4.36
HURC		Hurco Cos In	20190813	A	77.11	22.26	14.25	15.48	8.01	6.78
HURN		Huron Consul	20190813	A	61.14	12.02	7.18	8.98	4.84	3.04
HUSA		Houston Amer	20190813	A	73.16	85.79	83.06	83.06	2.73	2.73
HUSE		Strategy Sha	20190813	ETF	23.54	16.40	16.44	16.40	-0.04	0.00
HUSV		First Trust	20190813	ETF	14.24	11.66	10.12	10.84	1.54	0.82
HVBC		HV Bancorp,	20190813	A	337.81	312.67	312.67	312.67	0.00	0.00
HVT		Haverty Furn	20190813	A	24.34	12.13	5.39	6.39	6.73	5.73
HVT	A	Haverty Furn	20190813	A	267.83	348.37	168.30	-297.42	180.07	645.79
HWBK		Hawthorn Ban	20190813	A	386.27	191.42	136.29	167.72	55.13	23.71
HWC		Hancock Whit	20190813	A	17.73	7.88	3.14	3.80	4.74	4.08
HWCC		Houston Wire	20190813	A	190.35	103.10	9.21	45.54	93.89	57.55
HWKN		Hawkins Inc	20190813	A	78.35	37.78	11.87	12.95	25.91	24.83
HXL		Hexcel Corpo	20190813	A	11.99	7.55	4.15	4.89	3.40	2.66
HY		HYSTER-YALE	20190813	A	45.50	27.18	19.54	20.12	7.63	7.05
HYAC		Haymaker Acq	20190813	A	145.87	140.80	140.80	140.80	0.00	0.00
HYD		VanEck Vecto	20190813	ETF	2.38	1.41	0.40	0.62	1.00	0.79
HYDB		iShares Edge	20190813	ETF	15.60	3.75	3.84	3.75	-0.08	0.00
HYDW		Xtrackers Lo	20190813	ETF	5.44	1.09	0.87	0.88	0.22	0.21
HYEM		VanEck Vecto	20190813	ETF	16.18	26.91	-14.28	34.76	41.19