To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191231A6.805.212.062.443.152.76
ETF_AvgVW ETF Avg20191231ETF2.162.701.681.821.030.89
ETN_AvgVW ETN Avg20191231ETN14.118.814.604.964.213.85
AAgilent Technologies Inc.20191231A2.463.980.800.813.183.17
AAAlcoa Corporation20191231A5.064.19-0.230.304.423.89
AAAUPerth Mint Physical Gold ETF (T20191231ETF6.956.355.826.270.520.08
AADRAdvisorShares Dorsey Wright ADR20191231ETF63.9818.4418.1918.190.240.24
AALAmerican Airlines Group Inc.20191231A3.645.412.322.023.093.40
AAMCAltisource Asset Mgmt Corp20191231A851.39393.97263.93269.22130.04124.75
AAMEAtlantic American Corp20191231A185.96194.33109.30200.5685.02-6.23
AANAaron's, Inc.20191231A8.153.531.141.742.401.80
AAOIApplied Optoelectronics, Inc.20191231A18.4613.362.162.8711.2110.49
AAONAaon Inc20191231A17.8210.611.531.899.078.71
AAPADVANCE AUTO PARTS INC20191231A5.565.573.193.412.382.17
AAPLApple Inc.20191231A0.700.750.270.110.480.64
AATAMERICAN ASSETS TRUST, INC.20191231A7.293.150.711.412.451.75
AAUAlmaden Minerals Ltd.20191231A69.1897.5777.5277.5420.0520.04
AAWWAtlas Air Worldwide Holdings, I20191231A15.5329.444.755.0324.6924.42
AAXJiShares MSCI All Country Asia e20191231ETF1.571.84-0.33-0.592.202.46
AAXNAxon Enterprise, Inc. Common St20191231A10.133.862.542.051.742.27
ABAllianceBernstein Holding, L.P.20191231A10.6013.035.738.717.304.32
ABBVABBVIE INC.20191231A1.772.670.670.582.002.09
ABCAmerisourceBergen Corp.20191231A5.153.010.720.692.292.33
ABCBAmeris Bancorp20191231A9.664.151.201.412.952.74
ABEOAbeona Therapeutics Inc. Common20191231A31.6827.324.985.4522.3421.87
ABGAsbury Automotive Group, Inc.20191231A21.3912.146.527.395.624.75
ABIOARCA biopharma, Inc.20191231A192.8472.7252.5658.7320.1613.99
ABMABM Industries, Inc.20191231A10.704.761.741.783.032.99
ABMDAbiomed Inc20191231A13.798.493.665.054.833.44
ABRArbor Realty Trust, Inc.20191231A7.205.613.594.332.011.28
ABTAbbott Laboratories20191231A1.841.570.300.091.271.48
ABTXAllegiance Bancshares, Inc.20191231A11.625.881.761.894.123.99
ABUSArbutus Biopharma Corporation C20191231A68.0839.858.6312.5431.2227.31
ACAssociated Capital Group, Inc.20191231A93.6571.6678.9676.53-7.30-4.87
ACAArcosa, Inc. Common Stock20191231A13.667.401.932.075.475.33
ACADAcadia Pharmaceuticals Inc.20191231A9.015.632.173.373.452.25
ACAMAcamar Partners Acquisition Cor20191231A47.3242.0540.4340.431.621.62
ACBAurora Cannabis Inc. Common Sha20191231A47.4239.2724.6527.7114.6011.55
ACBIAtlantic Capital Bancshares, In20191231A18.0818.738.467.9810.2710.75
ACCAmerican Campus Communities, In20191231A5.292.760.470.772.291.99
ACCOAcco Brands Corporation20191231A11.678.552.083.056.465.44
ACELAccel Entertainment, Inc.20191231A46.1720.1916.3316.903.863.28
ACERAcer Therapeutics Inc. Common S20191231A91.6681.748.8614.5372.8967.21
ACESALPS Clean Energy ETF20191231ETF9.1113.70-10.46-5.7624.1619.46
ACGLArch Capital Group Ltd20191231A3.633.540.050.153.493.39
ACHCAcadia Healthcare Company, Inc.20191231A10.2111.911.671.6910.2410.22
ACHVAchieve Life Sciences, Inc.20191231A62.5855.1336.2637.5518.8817.59
ACIAAcacia Communications, Inc. Com20191231A6.622.551.911.550.641.00
ACIOAptus Collared Income Opportuni20191231ETF24.9023.0423.1523.15-0.12-0.12
ACIUAC Immune SA20191231A44.5735.30-7.18-22.7842.4858.08
ACIWACI Worldwide, Inc.20191231A6.655.610.610.535.005.08
ACLSAxcelis Technologies Inc20191231A22.3927.053.003.3624.0423.69
ACMAecom20191231A4.803.381.932.211.441.17
ACMRACM Research, Inc. Class A Comm20191231A39.4973.9813.242.1960.7371.79
ACNAccenture PLC20191231A2.031.60-0.611.202.200.39
ACNBACNB Corp20191231A110.4248.6244.6847.793.940.83
ACORAcorda Therapeutics, Inc.20191231A48.9938.36-0.818.8939.1729.47
ACREAres Commercial Real Estate Cor20191231A8.395.842.374.763.471.07
ACRSAclaris Therapeutics, Inc.20191231A70.9763.3044.8544.3018.4619.00
ACRXAcelRx Pharmaceuticals, Inc20191231A47.7343.9023.4322.0620.4721.84
ACSGXtrackers MSCI ACWI ex USA ESG20191231ETF30.17
ACSIAmerican Customer Satisfaction20191231ETF7.095.655.655.650.000.00
ACSTAcasti Pharma, Inc.20191231A48.4743.5425.3926.9918.1516.55
ACTAdvisorShares Vice ETF20191231ETF22.0360.9761.2860.77-0.310.19
ACTGAcacia Research Corporation20191231A65.5053.2346.2446.286.996.95
ACTTAct II Global Acquisition Corp.20191231A42.2219.9419.9419.940.000.00
ACUAcme United Corporation20191231A230.0674.5940.3241.9734.2832.62
ACWFiShares Edge MSCI Multifactor G20191231ETF28.639.217.747.661.471.55
ACWIiShares MSCI ACWI ETF20191231ETF1.291.000.640.760.360.24
ACWViShares Edge MSCI Min Vol Globa20191231ETF3.861.981.721.730.270.26
ACWXiShares MSCI ACWI ex US ETF20191231ETF2.162.241.611.730.630.51
ACYAeroCentury Corporation20191231A464.60323.43275.14306.8548.2916.58
ADBEAdobe Inc.20191231A3.242.600.080.452.512.15
ADCAgree Realty Corporation20191231A6.444.001.421.502.582.50
ADESAdvanced Emissions Solutions, I20191231A25.5211.411.623.249.798.17
ADIAnalog Devices, Inc.20191231A4.122.140.300.561.831.58
ADILAdial Pharmaceuticals, Inc20191231A220.56161.80110.60113.6551.2048.15
ADMArcher Daniels Midland Company20191231A2.413.341.521.851.811.49
ADMAADMA Biologics, Inc.20191231A27.8929.3710.189.2819.1920.10
ADMEAptus Behavioral Momentum ETF20191231ETF11.3311.8212.258.75-0.433.06
ADMPAdamis Pharmaceuticals Corporat20191231A116.9891.1053.6954.1837.4137.06
ADMSAdamas Pharmaceuticals, Inc.20191231A34.2928.914.424.8624.4824.04
ADNTAdient plc Ordinary Shares20191231A12.135.930.631.115.294.81
ADPAutomatic Data Processing20191231A3.222.181.471.420.710.76
ADPTAdaptive Biotechnologies Corpor20191231A17.9512.464.267.378.205.09
ADREInvesco BLDRS Emerging Markets20191231ETF27.6931.9724.8225.667.146.31
ADROAduro Biotech, Inc.20191231A81.0769.9925.9628.4744.0341.52
ADSAlliance Data Systems Corporati20191231A7.475.112.232.612.892.50
ADSKAutodesk Inc20191231A4.572.76-0.44-0.253.203.02
ADSWAdvanced Disposal Services, Inc20191231A3.042.431.371.431.060.99
ADTADT Inc.20191231A13.1411.114.897.216.233.90
ADTNAdtran Inc20191231A20.3819.7912.7713.667.026.13
ADUSAddus HomeCare Corp.20191231A18.698.391.362.367.036.03
ADVMAdverum Biotechnologies, Inc. C20191231A21.5114.590.760.8813.8313.71
ADXSAdvaxis, Inc.20191231A76.63101.7072.7479.7228.9621.98
AEAdams Resources & Energy Inc.20191231A148.6879.5169.4972.7810.026.74
AEEAmeren Corporation20191231A2.863.430.701.302.732.13
AEGNAegion Corp20191231A23.8220.000.521.0119.4818.99
AEHRAehr Test Systems20191231A130.78125.13107.90109.9817.2315.15
AEISAdvanced Energy Industries Inc20191231A15.289.002.674.996.324.00
AELAmerican Equity Investment Life20191231A8.173.890.631.373.262.51
AEMAgnico Eagle Mines Ltd.20191231A5.243.610.710.942.892.67
AEMDAETHLON MEDICAL INC20191231A162.50155.24130.09127.1125.1528.13
AEOAmerican Eagle Outfitters20191231A6.925.811.612.094.203.72
AEPAmerican Electric Power Company20191231A2.213.041.031.082.011.97
AERAercap Holdings N.V.20191231A4.362.211.061.181.151.03
AERIAerie Pharmaceuticals, Inc.20191231A18.2015.793.226.0112.579.79
AESAES Corporation20191231A5.064.570.040.304.534.26
AESEAllied Esports Entertainment, I20191231A327.75252.73187.83194.6264.9158.11
AESRAnfield U.S. Equity Sector Rota20191231ETF456.38438.03406.95406.9531.0931.09
AEYADDvantage Technologies Group,20191231A90.5153.131.4514.2751.6838.86
AEYEAudioEye, Inc. Common Stock20191231A434.86144.3095.2293.3449.0850.95
AEZSAeterna Zentaris, Inc.20191231A125.74375.86355.75211.1920.11164.67
AFCAllied Capital Corporation20191231A18.1212.4111.9712.270.440.14
AFGAmerican Financial Group, Inc.20191231A8.253.623.073.180.550.44
AFHAtlas Financial Holdings, Inc.20191231A143.41217.07112.90129.35104.1687.72
AFIArmstrong Flooring, Inc.20191231A47.7329.0317.1318.0811.9010.95
AFIFAnfield Universal Fixed Income20191231ETF31.0525.8225.8225.820.000.00
AFINAmerican Finance Trust, Inc. Cl20191231A15.7616.1511.9312.364.223.78
AFKVanEck Vectors Africa Index ETF20191231ETF55.3087.1686.3784.270.792.89
AFLAflac Inc.20191231A2.042.990.901.162.051.84
AFLGFirst Trust Active Factor Large20191231ETF17.6715.4615.4615.460.000.00
AFMCFirst Trust Active Factor Mid C20191231ETF21.23
AFMDAffimed N.V.20191231A36.3735.9010.4313.4425.4722.46
AFSMFirst Trust Active Factor Small20191231ETF44.83
AFTYPacer CSOP FTSE China A50 ETF20191231ETF25.327.907.357.350.550.55
AFYAAfya Limited Class A Common Sha20191231A74.5823.5814.4317.999.155.59
AGFIRST MAJESTIC SILVER CORP20191231A8.118.432.273.306.175.13
AGBAAGBA Acquisition Limited Ordina20191231A138.20
AGCOAGCO Corporation20191231A7.703.961.731.682.232.28
AGEAgeX Therapeutics, Inc.20191231A211.98185.53187.09191.38-1.56-5.84
AGENAgenus Inc.20191231A26.2821.989.349.5012.6412.48
AGFSAgroFresh Solutions, Inc. Commo20191231A118.0586.0948.2649.8337.8336.25
AGGiShares Core U.S. Aggregate Bon20191231ETF0.890.650.430.510.210.13
AGGPIQ Enhanced Core Plus Bond U.S.20191231ETF11.387.886.117.931.77-0.06
AGGYWisdomTree Yield Enhanced U.S.20191231ETF2.872.812.822.58-0.010.22
AGIAlamos Gold Inc. Class A Common20191231A16.6613.904.455.159.428.72
AGLEAeglea BioTherapeutics, Inc.20191231A156.0364.2335.3942.4928.8421.74
AGMFederal Agricultural Mortgage C20191231A36.6414.207.617.926.606.28
AGMAFederal Agricultural Mortgage C20191231A300.9699.3299.3299.320.000.00
AGMHAGM Group Holdings Inc. Class A20191231A548.54433.77345.49385.2088.2848.57
AGNAllergan plc20191231A2.012.650.700.731.961.93
AGNCAGNC Investment Corp. Common St20191231A5.654.401.631.852.772.55
AGNDWisdomTree Trust WisdomTree Neg20191231ETF36.6236.0736.0736.070.000.00
AGOAssured Guaranty, LTD20191231A6.102.891.381.181.501.70
AGRAvangrid, Inc.20191231A5.264.112.392.501.731.61
AGROADECOAGRO S.A.20191231A26.3612.776.394.946.387.83
AGRXAgile Therapeutics, Inc20191231A45.3338.5616.6816.8721.8621.67
AGSPlayAGS, Inc.20191231A26.7714.6010.9612.963.641.64
AGTiShares MSCI Argentina and Glob20191231ETF54.7633.8630.4133.863.460.00
AGTCApplied Genetic Technologies Co20191231A71.9051.981.073.8150.9148.17
AGXArgan, Inc20191231A19.6010.731.042.529.698.21
AGYSAgilysys, Inc.20191231A25.2013.544.865.618.687.93
AGZiShares Agency Bond ETF20191231ETF4.492.852.852.840.000.00
AGZDWisdomTree Trust WisdomTree Int20191231ETF36.6214.9815.5615.56-0.58-0.58
AHCA.H. Belo Corporation20191231A144.4878.8759.0261.9519.8516.93
AHCOAdaptHealth Corp. Class A Commo20191231A253.88146.2588.0394.4058.2251.85
AHHArmada Hoffler Properties, Inc.20191231A8.906.243.112.773.133.46
AHPIAllied Healthcare Products20191231A422.59317.83249.08255.4868.7562.35
AHTAshford Hospitality Trust, Inc.20191231A36.4833.5826.0028.317.565.25
AIArlington Asset Investment Corp20191231A18.2813.667.417.556.246.11
AIAiShares Asia 50 ETF20191231ETF21.5215.9217.8315.09-1.920.82
AIEQAI Powered Equity ETF20191231ETF25.1617.4913.1717.424.310.06
AIGAmerican International Group, I20191231A2.532.93-0.68-0.103.623.04
AIHSSenmiao Technology Limited Comm20191231A118.44126.70113.99113.9712.7112.72
AIIQAI Powered International Equity20191231ETF26.0510.615.2510.615.350.00
AIMAIM ImmunoTech Inc.20191231A82.8295.888.229.0487.6686.84
AIMCAltra Industrial Motion Corp.20191231A8.733.341.311.342.032.00
AIMTAimmune Therapeutics, Inc.20191231A10.099.514.834.654.684.87
AINAlbany International Corp Class20191231A14.826.381.822.064.554.32
AINCAshford Inc.20191231A181.16125.4993.4694.1532.0331.35
AINVApollo Investment Corporation20191231A6.134.361.301.563.062.80
AIQGlobal X Future Analytics Tech20191231ETF44.5517.6015.2313.572.374.03
AIRAAR Corp.20191231A13.557.06-0.433.327.493.73
AIRGAirgain, Inc. Common Stock20191231A64.0348.5629.5229.4919.0419.07
AIRIAir Industries Group20191231A71.59145.01112.45113.8832.5531.13
AIRRFirst Trust RBA American Indust20191231ETF15.2011.0011.3410.46-0.340.54
AIRTAir T Inc20191231A612.77312.64105.98105.98206.66206.66
AITApplied Industrial Technologies20191231A11.956.842.723.244.123.60
AIVApartment Investment and Manage20191231A3.483.540.680.922.862.62
AIZAssurant, Inc.20191231A5.693.613.093.660.52-0.05
AJGArthur J. Gallagher & Co.20191231A3.082.33-0.270.052.602.28
AJRDAerojet Rocketdyne Holdings, In20191231A7.875.111.171.693.943.43
AJXGreat Ajax Corp.20191231A9.999.49-1.270.7710.768.73
AKAMAkamai Technologies Inc20191231A3.843.78-0.320.854.102.93
AKBAAkebia Therapeutics, Inc.20191231A17.1214.833.174.3311.6610.50
AKCAAkcea Therapeutics, Inc. Common20191231A33.3216.657.428.449.238.21
AKERAkers Biosciences Inc20191231A118.4072.6467.0066.905.635.74
AKGAsanko Gold Inc.20191231A35.6238.6636.2136.562.452.11
AKRAcadia Realty Trust20191231A5.974.822.782.792.042.03
AKROAkero Therapeutics, Inc. Common20191231A116.2366.7927.5039.4239.2927.37
AKRXAkorn, Inc.20191231A68.7758.0427.5932.7230.4525.32
AKTSAKOUSTIS TECHNOLOGIES, INC.20191231A37.5031.804.315.9227.4825.87
ALAir Lease Corporation20191231A5.924.762.782.931.981.82
ALACAlberton Acquisition Corporatio20191231A14.029.669.669.660.000.00
ALBAlbemarle Corporation20191231A5.532.721.431.891.290.83
ALBOAlbireo Pharma, Inc. Common Sto20191231A88.0747.2020.0126.5927.1920.61
ALCAlcon Inc. Ordinary Shares20191231A4.014.742.372.662.372.08
ALCOAlico Inc20191231A58.4935.8326.1326.179.709.66
ALDXAldeyra Therapeutics, Inc.20191231A48.8824.503.306.8021.1917.69
ALEALLETE, Inc.20191231A6.002.600.450.502.152.10
ALECAlector, Inc. Common Stock20191231A29.2527.1912.1514.5815.0412.61
ALEXAlexander & Baldwin, Inc.20191231A13.935.132.623.272.511.86
ALFAAlphaClone Alternative Alpha ET20191231ETF34.0032.8223.7527.619.075.21
ALGAlamo Group, Inc.20191231A36.0315.5911.0211.174.574.43
ALGNAlign Technology Inc20191231A9.045.142.562.272.572.86
ALGRAllegro Merger Corp. Common Sto20191231A26.150.00
ALGTAllegiant Travel Company20191231A19.669.593.764.325.835.27
ALIMAlimera Sciences, Inc.20191231A256.67133.2741.0777.2592.1956.02
ALJJALJ Regional Holdings, Inc. Com20191231A565.56232.46166.83165.8665.6366.60
ALKAlaska Air Group, Inc.20191231A4.382.450.470.331.982.12
ALKSAlkermes Inc. plc20191231A9.3812.022.962.659.059.36
ALLThe Allstate Corporation20191231A2.082.570.940.891.631.68
ALLEAllegion Public Limited Company20191231A6.623.030.191.172.841.86
ALLOAllogene Therapeutics, Inc. Com20191231A25.9817.778.066.899.7110.87
ALLTAllot Ltd. Ordinary Shares20191231A45.9878.780.9614.4877.8364.30
ALLYAlly Financial Inc.20191231A3.413.690.711.062.972.63
ALNAAllena Pharmaceuticals, Inc. Co20191231A95.1158.5127.6632.9230.8525.59
ALNYAlnylam Pharmaceuticals, Inc.20191231A12.849.244.825.264.423.99
ALOAlio Gold Inc. Common Shares20191231A132.5284.9351.4563.3633.4721.57
ALOTAstroNova, Inc. Common Stock20191231A49.5742.5138.0737.924.434.58
ALPNAlpine Immune Sciences, Inc. Co20191231A337.99258.44211.32211.0547.1247.39
ALRMAlarm.com Holdings, Inc.20191231A12.297.42-1.49-0.838.918.25
ALRNAileron Therapeutics, Inc. Comm20191231A153.78119.84113.03114.006.815.83
ALRSAlerus Financial Corporation Co20191231A556.8075.1044.3145.1730.7929.93
ALSKAlaska Communications Systems20191231A67.0390.7746.1080.9144.679.86
ALSNALLISON TRANSMISSION HOLDINGS,20191231A5.692.950.370.742.582.21
ALTAltimmune, Inc. Common Stock20191231A69.3150.0827.7729.3022.3020.77
ALTMAltus Midstream Company Class A20191231A44.4645.9516.9218.6829.0327.27
ALTRAltair Engineering Inc. Class A20191231A22.148.685.244.753.453.94
ALTSProShares Morningstar Alternati20191231ETF46.0646.1246.1246.120.000.00
ALTYGlobal X SuperDividend Alternat20191231ETF37.6225.8425.7325.840.110.00
ALVAutoliv, Inc.20191231A8.383.940.850.983.092.95
ALXNAlexion Pharmaceuticals Inc20191231A5.733.690.600.863.092.83
ALYAAlithya Group inc. Class A Subo20191231A159.81171.58142.0189.0529.5882.54
AMAntero Midstream Corporation Co20191231A13.8311.449.479.041.942.38
AMAGAMAG Pharmaceuticals, Inc.20191231A31.9321.495.346.8216.1414.66
AMALAmalgamated Bank Class A Common20191231A57.6434.8720.3022.2814.5712.58
AMATApplied Materials Inc20191231A2.042.39-0.290.502.681.88
AMBAAmbarella, Inc. Ordinary Shares20191231A9.487.101.602.115.494.98
AMBCAmbac Financial Group, Inc.20191231A13.349.396.776.732.632.66
AMCAMC ENTERTAINMENT HOLDINGS, INC20191231A13.8819.5012.1813.047.336.47
AMCAiShares Russell 1000 Pure U.S.20191231ETF18.206.364.876.361.490.00
AMCIAMCI Acquisition Corp. Class A20191231A36.26
AMCRAmcor plc Ordinary Shares20191231A9.446.862.563.204.303.66
AMCXAMC Networks Inc. Class A20191231A9.765.401.241.154.164.25
AMDAdvanced Micro Devices20191231A2.202.141.381.270.750.87
AMEAmetek, Inc.20191231A5.642.661.061.081.591.58
AMEDAmedisys Inc20191231A13.925.732.102.343.643.51
AMEHApollo Medical Holdings, Inc. C20191231A41.9423.5011.0211.2612.4912.24
AMGAffiliated Managers Group20191231A8.985.642.943.372.702.26
AMGNAmgen Inc20191231A3.853.77-0.210.003.973.76
AMHAMERICAN HOMES 4 RENT20191231A3.933.071.041.622.031.43
AMJJP Morgan Alerian MLP Index ETN20191231ETN4.664.291.552.412.761.89
AMKAssetMark Financial Holdings, I20191231A93.9546.6842.6445.064.051.62
AMKRAmkor Technology Inc20191231A9.3910.892.792.948.107.95
AMLPAlerian MLP ETF20191231ETF11.8010.696.826.603.874.09
AMNAMN Healthcare Services20191231A12.956.242.813.293.432.95
AMNBAmerican National Bankshares In20191231A56.8526.5922.5523.524.043.07
AMOMQraft AI-Enhanced US Large Cap20191231ETF22.1432.6434.1932.64-1.550.00
AMOTAllied Motion Technologies Inc20191231A75.0052.90-3.621.3656.5251.54
AMPAmeriprise Financial, Inc.20191231A5.823.130.230.482.902.65
AMPEAmpio Pharmaceuticals, Inc20191231A63.3375.9234.4756.2841.4519.64
AMPHAmphastar Pharmaceuticals, Inc.20191231A12.2912.89-0.77-0.1813.6613.07
AMPYAmplify Energy Corp.20191231A32.6624.099.3910.9214.7013.17
AMRBAmerican River Bankshares20191231A92.3559.7050.9050.908.808.80
AMRCAmeresco, Inc.20191231A13.148.063.003.025.065.04
AMRHAmeri Holdings, Inc. Common Sto20191231A149.03109.7789.1389.0520.9120.98
AMRKA-Mark Precious Metals, Inc.20191231A145.5361.4047.1245.3114.2816.09
AMRSAmyris Inc.20191231A34.0328.5515.2316.2113.3212.34
AMRXAmneal Pharmaceuticals, Inc. Cl20191231A21.4318.986.287.2412.7011.76
AMSAmerican Shared Hospital Servic20191231A223.26326.65275.06274.2351.5952.42
AMSCAmerican Superconductor Corp20191231A25.5322.576.016.0016.5617.12
AMSFAMERISAFE, Inc.20191231A23.9312.788.328.674.464.11
AMSWAAmerican Software, Inc.20191231A25.0020.378.458.5511.9211.83
AMTAmerican Tower Corporation20191231A4.153.621.471.792.151.82
AMTBAmerant Bancorp Inc. Class A Co20191231A50.4333.3330.3729.902.973.44
AMTBBAmerant Bancorp Inc. Class B Co20191231A1403.08661.19411.23458.17249.96203.03
AMTDTD Ameritrade Holding Corp20191231A2.221.950.520.651.431.30
AMTXAemetis, Inc.20191231A544.06278.99211.26210.1667.7268.82
AMUETRACS Alerian MLP Index ETN20191231ETN13.388.917.086.191.862.71
AMUBETRACS Alerian MLP Index ETN Se20191231ETN33.61
AMWDAmerican Woodmark Corp20191231A20.898.941.381.927.567.02
AMZAInfraCap MLP ETF20191231ETF22.2517.2917.7912.51-0.504.78
AMZNAmazon.Com Inc20191231A3.072.040.841.091.200.95
ANAutoNation, Inc.20191231A10.253.381.191.352.182.03
ANABAnaptysBio, Inc. Common Stock20191231A27.2616.292.252.8914.0413.40
ANATAmerican National Insurance20191231A47.0922.4915.3719.447.113.05
ANDAAndina Acquisition Corp. III Or20191231A53.9912.806.916.915.895.89
ANDEAndersons Inc/The20191231A19.2516.839.619.607.217.23
ANETArista Networks20191231A6.303.511.531.701.981.81
ANFAbercrombie & Fitch Co.20191231A6.145.501.881.543.613.96
ANGIANGI Homeservices Inc. Class A20191231A12.3913.711.953.0611.7610.66
ANGLVanEck Vectors Fallen Angel Hig20191231ETF4.883.862.943.040.920.82
ANGOAngioDynamics, Inc.20191231A14.7811.254.955.476.305.77
ANHAnworth Mortgage Asset Corporat20191231A28.4625.0613.6114.1311.4510.93
ANIKAnika Therapeutics Inc20191231A24.0211.593.043.268.568.33
ANIPANI Pharmaceuticals, Inc.20191231A40.9817.854.895.0212.9612.84
ANIXAnixa Biosciences, Inc.20191231A84.1858.8742.8542.9016.0215.96
ANSSAnsys Inc20191231A8.026.590.171.896.424.71
ANTMANTHEM, INC.20191231A4.732.031.971.240.060.78
ANYSphere 3D Corp. Common Shares20191231A154.29238.68185.30188.7753.3849.91
AOAiShares Core Aggressive Allocat20191231ETF8.694.544.304.320.230.22
AOBCAmerican Outdoor Brands Corpora20191231A11.117.984.686.283.301.70
AOKiShares Core Moderate Allocatio20191231ETF8.796.735.043.591.693.14
AOMiShares Core Moderate Allocatio20191231ETF9.568.2117.0115.43-8.80-7.22
AONAon plc Class A20191231A4.143.330.370.632.962.70
AORiShares Core Growth Allocation20191231ETF5.714.063.821.200.242.86
AOSA.O. Smith Corporation20191231A4.133.600.43-0.463.174.06
AOSLAlpha and Omega Semiconductor L20191231A27.7515.527.188.358.337.17
APAmpco-Pittsburgh Corp.20191231A113.9375.7053.0956.2122.6019.49
APAApache Corporation20191231A4.604.52-2.890.297.424.24
APAMARTISAN PARTNERS ASSET MANAGEME20191231A7.273.872.012.271.861.60
APDAir Products & Chemicals, Inc.20191231A4.514.773.333.311.441.45
APDNApplied DNA Sciences, Inc.20191231A133.2767.0030.6832.8436.3234.16
APEIAmerican Public Education, Inc.20191231A24.0714.194.294.909.909.29
APENApollo Endosurgery, Inc.20191231A298.70110.0731.6525.0978.4284.98
APEXApex Global Brands Inc. Common20191231A555.00405.80228.61250.65177.19155.15
APHAmphenol Corporation20191231A3.292.480.331.012.151.47
APHAAphria Inc. Common Shares20191231A19.6018.747.388.8811.379.86
APLEApple Hospitality REIT, Inc.20191231A6.205.413.042.982.382.43
APLSApellis Pharmaceuticals, Inc. C20191231A19.8411.822.873.338.948.49
APLTApplied Therapeutics, Inc. Comm20191231A177.61103.4479.7887.6323.6615.81
APMAptorum Group Limited Class A O20191231A891.28658.59604.50604.5054.0954.09
APOApollo Global Management, Inc.20191231A4.662.931.621.501.311.43
APOGApogee Enterprises Inc20191231A14.277.324.794.782.542.54
APPFAppFolio, Inc. Class A20191231A23.5314.026.946.007.088.03
APPNAppian Corporation Class A Comm20191231A12.7110.642.763.727.886.92
APPSDigital Turbine, Inc.20191231A15.3013.536.677.196.876.35
APREAprea Therapeutics, Inc. Common20191231A132.7959.5433.1031.2226.4428.32
APRNBlue Apron Holdings, Inc. Class20191231A37.9728.8214.4815.7814.3313.04
APTAlpha Pro Tech, Ltd.20191231A204.40109.0079.6084.9929.4024.01
APTOAptose Biosciences, Inc.20191231A32.7925.290.083.1525.2122.16
APTSPreferred Apartment Communities20191231A12.999.284.334.944.964.34
APTVAptiv PLC20191231A5.452.550.501.002.061.55
APTXAptinyx Inc. Common Stock20191231A83.7974.9029.9533.7044.9541.20
APVOAptevo Therapeutics Inc20191231A82.5590.2463.6564.0626.5926.18
APWCAsia Pacific Wire & Cable Corp20191231A452.64267.61267.61267.610.000.00
APYApergy Corporation Common Stock20191231A15.516.451.902.254.554.19
APYXApyx Medical Corporation Common20191231A41.2425.919.379.6616.5416.26
AQBAquaBounty Technologies, Inc.20191231A96.3278.3863.4763.7614.9114.62
AQMSAqua Metals, Inc. Common Stock20191231A47.16115.6695.8096.5319.8519.12
AQNAlgonquin Power & Utilities Cor20191231A7.208.286.906.561.391.72
AQSTAquestive Therapeutics, Inc. Co20191231A43.9126.09-8.75-4.8834.8430.96
AQUAEvoqua Water Technologies Corp.20191231A11.709.524.915.864.613.66
ARANTERO RESOURCES CORPORATION20191231A34.8324.8112.6913.2512.1311.55
ARAAmerican Renal Associates Holdi20191231A46.9524.4610.8411.7713.6212.69
ARAVAravive, Inc. Common Stock20191231A61.9730.4216.5311.1413.8919.28
ARAYAccuray Incorporated20191231A37.9034.4520.1026.5414.357.91
ARCARC Document Solutions, Inc.20191231A101.3470.9162.6463.398.287.52
ARCBArcBest Corporation20191231A19.4417.814.414.4113.4013.40
ARCCAres Capital Corporation20191231A5.405.763.212.632.553.13
ARCEArco Platform Limited Class A C20191231A50.6825.9321.2822.234.643.70
ARCHArch Coal, Inc.20191231A18.689.795.545.824.253.97
ARCMArrow Reserve Capital Managemen20191231ETF13.017.927.927.920.000.00
ARCOARCOS DORADOS HOLDINGS INC.20191231A19.4913.084.336.058.747.02
ARCTArcturus Therapeutics Holdings20191231A81.5650.7519.6122.0631.1428.69
ARDArdagh Group S.A. Class A Commo20191231A20.7714.227.949.516.284.71
ARDSAridis Pharmaceuticals Inc. Com20191231A611.16609.79558.32483.9051.48125.89
ARDXArdelyx, Inc.20191231A30.3921.023.423.9517.6017.07
AREAlexandria Real Estate Equities20191231A5.052.221.001.001.221.23
ARECAMERICAN RESOURCES CORP20191231A285.23293.23237.92240.0555.3053.18
ARESAres Management Corporation Cla20191231A9.487.744.483.443.264.30
ARGOArgo Group International Holdin20191231A25.618.713.334.685.384.03
ARGTGlobal X MSCI Argentina ETF20191231ETF34.6211.9612.6912.74-0.73-0.78
ARIAPOLLO COMMERCIAL REAL ESTATE F20191231A5.475.791.571.414.234.38
ARKFARK Fintech Innovation ETF20191231ETF16.1028.139.1226.3919.011.73
ARKGARK Genomic Revolution ETF20191231ETF16.9510.097.037.843.062.25
ARKKARK Innovation ETF20191231ETF7.545.235.425.06-0.190.17
ARKQARK Autonomous Technology & Rob20191231ETF15.7422.3121.6722.550.64-0.24
ARKRArk Restaurants Corp20191231A485.42523.87523.68523.680.190.19
ARKWARK Next Generation Internet ET20191231ETF6.845.076.126.16-1.05-1.09
ARLAmerican Realty Investors, Inc.20191231A678.61378.59378.59378.590.000.00
ARLOArlo Technologies, Inc.20191231A23.4219.449.949.939.509.51
ARLPAlliance Resource Partners LP20191231A15.6119.4210.6610.948.768.48
ARMKARAMARK20191231A4.092.260.150.242.102.01
ARMPArmata Pharmaceuticals, Inc. Co20191231A445.92418.27383.81388.0534.4730.22
ARNAArena Pharmaceuticals Inc20191231A13.506.861.793.385.073.48
ARNCArconic Corporation20191231A3.424.602.783.051.821.56
AROCArchrock Inc20191231A10.748.424.545.313.883.10
AROWArrow Financial Corp20191231A100.5246.0140.7641.525.254.50
ARPOAerpio Pharmaceuticals, Inc. Co20191231A92.43117.0585.1886.2531.8730.80
ARRARMOUR Residential REIT, Inc.20191231A5.815.561.591.753.973.81
ARTLArtelo Biosciences, Inc. Common20191231A353.68271.27213.50219.2057.7752.07
ARTNAArtesian Resources Corp20191231A71.9227.9926.2726.641.721.35
ARTWArts-Way Manufacturing Co Inc20191231A172.9285.8572.2172.2113.6413.64
ARVNArvinas, Inc20191231A62.8326.0210.9812.1115.0413.91
ARWArrow Electronics, Inc.20191231A6.452.980.511.502.471.48
ARWRArrowhead Research Corporation20191231A14.088.532.373.196.165.34
ARYAARYA Sciences Acquisiton Corp.20191231A435.79
ASBAssociated Banc-Corp20191231A4.9510.267.757.982.552.34
ASCARDMORE SHIPPING CORPORATION20191231A23.2514.572.214.5812.369.99
ASEAGlobal X FTSE Southeast Asia ET20191231ETF130.5851.0134.2944.1416.716.86
ASETFlexShares Real Assets Allocati20191231ETF68.2535.3535.3535.350.000.00
ASFIAsta Funding Inc20191231A64.4161.0361.0361.030.000.00
ASGNASGN Incorporated20191231A12.497.272.642.504.624.76
ASHAshland Global Holdings Inc.20191231A6.603.991.131.082.872.91
ASHRXtrackers Harvest CSI 300 China20191231ETF3.422.601.501.471.101.13
ASHSXtrackers Harvest CSI 500 China20191231ETF13.3911.4711.6011.64-0.13-0.17
ASHXXtrackers MSCI China A Inclusio20191231ETF65.1617.9316.9917.260.950.68
ASIXAdvanSix Inc.20191231A18.7511.344.614.966.736.37
ASMAvino Silver & Gold Mines Ltd.20191231A32.9035.59-12.93-13.0448.5248.64
ASMBAssembly Biosciences, Inc20191231A34.6521.832.905.7918.9316.04
ASNAAscena Retail Group, Inc.20191231A71.7747.5017.4618.4130.0429.13
ASPNAspen Aerogels, Inc.20191231A103.7325.7924.4924.391.301.40
ASPSAltisource Portfolio Solutions20191231A26.3334.209.909.7724.3024.42
ASPUASPEN GROUP, INC.20191231A53.0233.8618.9818.3014.8815.56
ASRTAssertio Therapeutics, Inc. Com20191231A79.1384.1335.4135.0048.7349.14
ASRVAmeriServ Financial Inc20191231A69.3151.5735.8135.8115.7615.76
ASTCAstrotech Corporation (DE) Comm20191231A202.61273.29127.29132.79146.00140.50
ASTEAstec Industries Inc20191231A24.838.383.233.575.274.93
ASURAsure Software, Inc20191231A34.2023.908.4410.4215.4513.48
ASYSAmtech Systems Inc20191231A50.2440.2619.3618.0520.9022.22
ATAtlantic Power Corporation20191231A42.9135.8820.6818.3315.2017.55
ATECAlphatec Holdings, Inc.20191231A34.4523.802.914.0120.8919.79
ATENA10 NETWORKS INC20191231A29.3218.1313.6011.734.526.40
ATESTCTest Symbol Class C20191231A27.9014.5614.6114.52-0.050.04
ATESTGTEST SYMBOL20191231A28.8616.3416.4316.33-0.080.02
ATEXAnterix Inc. Common Stock20191231A60.0534.4718.3019.2716.1615.19
ATGEAdtalem Global Education Inc. C20191231A10.345.062.672.272.382.79
ATHAthene Holding Ltd. Class A Com20191231A6.372.840.491.472.351.37
ATHXAthersys, Inc. Common Stock20191231A83.09123.01113.3496.669.6827.45
ATIAllegheny Technologies20191231A9.545.211.752.393.452.82
ATIFATIF Holdings Limited Ordinary20191231A837.98619.20608.04598.2011.1521.00
ATKRAtkore International Group Inc.20191231A9.036.031.451.324.594.71
ATLCAtlanticus Holdings Corporation20191231A209.40135.7889.6991.5946.0944.19
ATLOAMES National Corp20191231A85.7847.4537.4637.399.9910.05
ATMPiPath Select MLP ETN20191231ETF10.9011.299.159.632.171.69
ATNIATN International, Inc20191231A60.1213.446.838.436.615.01
ATNMActinium Pharmaceuticals, Inc20191231A88.25119.0584.9688.9234.0930.13
ATNXAthenex, Inc. Common Stock20191231A17.2710.714.625.186.095.53
ATOAtmos Energy Corporation20191231A4.382.640.481.342.151.30
ATOMAtomera Incorporated Common Sto20191231A124.7192.0375.4688.7116.573.32
ATOSAtossa Therapeutics, Inc. Commo20191231A148.62118.4487.2886.0931.1632.36
ATRAptarGroup, Inc.20191231A7.983.251.140.972.102.28
ATRAAtara Biotherapeutics, Inc20191231A28.4611.643.422.988.228.65
ATRCAtriCure, Inc.20191231A19.2717.181.922.4815.2614.70
ATROAstronics Corp20191231A17.1821.943.484.6818.4517.26
ATRSAntares Pharma, Inc.20191231A21.8914.457.778.216.646.18
ATSGAir Transport Services Group, I20191231A15.9210.021.590.138.439.89
ATTOAtento S.A.20191231A87.1745.3426.1926.1919.1519.15
ATUSAltice USA, Inc. Class A Common20191231A4.463.701.201.812.501.89
ATVIActivision Blizzard Inc.20191231A2.133.22-0.210.773.432.45
ATXIAvenue Therapeutics, Inc. Commo20191231A167.78104.8473.8569.8631.0034.98
AUBAtlantic Union Bankshares Corpo20191231A11.434.511.561.932.502.13
AUBNAuburn National Bancorporation20191231A144.3266.8865.9465.910.940.97
AUDCAudioCodes Ltd20191231A24.2015.186.137.389.057.81
AUGAuryn Resources Inc. Common Sha20191231A86.8471.4645.4346.8326.0224.62
AUMNGolden Minerals Company20191231A75.12120.5084.1184.0936.3836.41
AUPHAurinia Pharmaceuticals Inc20191231A7.829.64-1.711.6111.358.05
AUSFGlobal X Adaptive U.S. Factor E20191231ETF17.997.656.706.610.961.04
AUTOAutoWeb, Inc. Common Stock20191231A401.14210.79-6.60-1.63217.39212.42
AUYYamana Gold, Inc.20191231A25.1321.406.319.0215.0912.38
AVAAvista Corporation20191231A8.093.981.891.922.092.06
AVAVAeroVironment, Inc.20191231A20.1514.426.216.688.217.74
AVBAvalonBay Communities, Inc.20191231A5.512.900.630.762.272.13
AVCOAvalon GloboCare Corp. Common S20191231A112.3773.3255.2365.5418.097.78
AVDAmerican Vanguard Corporation20191231A16.335.660.711.244.964.42
AVDEAvantis International Equity ET20191231ETF17.335.525.195.190.330.33
AVDVAvantis International Small Cap20191231ETF27.7514.4814.4814.480.010.01
AVEMAvantis Emerging Markets Equity20191231ETF32.1613.1413.1413.140.000.00
AVEOAVEO Pharmaceuticals, Inc.20191231A43.1187.0657.5660.7329.5026.32
AVGOBroadcom Inc. Common Stock20191231A4.634.291.750.622.543.67
AVGRAvinger, Inc. Common Stock20191231A125.42126.15116.30110.509.8515.65
AVIDAvid Technology Inc20191231A30.5321.3223.9013.33-2.587.98
AVLRAvalara, Inc.20191231A19.738.924.544.904.384.02
AVNSAvanos Medical, Inc.20191231A13.035.050.060.224.994.83
AVNWAviat Networks, Inc.20191231A101.94135.0836.6736.8898.4198.20
AVROAVROBIO, Inc. Common Stock20191231A60.6454.958.377.2346.5847.72
AVTAvnet, Inc.20191231A7.514.082.472.691.611.39
AVTRAvantor, Inc.20191231A6.863.382.981.620.381.76
AVUSAvantis U.S. Equity ETF20191231ETF23.5510.2613.5910.18-3.330.09
AVUVAvantis U.S. Small Cap Value ET20191231ETF31.7716.1313.4813.812.652.32
AVXLAnavex Life Sciences20191231A42.9738.2116.3920.1421.8218.07
AVYAvery Dennison Corp.20191231A8.273.401.521.501.881.90
AVYAAvaya Holdings Corp. Common Sto20191231A7.846.651.362.665.293.99
AWIArmstrong World Industries, Inc20191231A16.426.271.321.624.944.64
AWKAmerican Water Works Company, I20191231A3.674.021.132.932.891.10
AWRAmerican States Water Company20191231A8.313.591.331.622.261.97
AWREAware Inc20191231A245.97136.63136.43136.430.200.20
AWTMAware Ultra-Short Duration Enha20191231ETF7.551.831.691.690.140.14
AWXAvalon Holdings Corp.20191231A190.7182.5267.4376.4615.096.06
AXAxos Financial, Inc. Common Sto20191231A11.637.712.883.744.833.98
AXASAbraxas Petroleum Corporation20191231A37.6457.5049.4549.808.057.70
AXDXAccelerate Diagnostics, Inc.20191231A48.2029.0320.9820.388.058.64
AXEAnixter International Inc20191231A9.283.871.071.292.802.58
AXGNAxogen, Inc. Common Stock20191231A25.0016.040.521.0915.5214.94
AXGTAxovant Gene Therapies Ltd. Com20191231A75.5675.4341.2537.0834.1738.34
AXJLWisdomTree Asia-Pacific ex-Japa20191231ETF40.8845.4636.2445.619.22-0.15
AXLAmerican Axle & Manufacturing H20191231A9.758.805.046.393.762.41
AXLAAxcella Health Inc. Common Stoc20191231A170.18154.51142.27139.9712.2414.54
AXNXAxonics Modulation Technologies20191231A32.3416.558.118.648.447.91
AXPAmerican Express Company20191231A1.581.170.170.500.990.66
AXRAMREP Corporation20191231A535.08455.73455.73455.730.000.00
AXSAxis Capital Holders Limited20191231A6.263.872.752.331.121.54
AXSMAxsome Therapeutics, Inc20191231A20.3014.231.726.3712.517.86
AXTAAxalta Coating Systems Ltd.20191231A3.698.655.475.023.193.66
AXTIAXT Inc20191231A32.8423.249.227.9214.0215.32
AXUAlexco Resource Corp.20191231A46.9240.3118.5320.2721.7920.05
AYAtlantica Yield plc20191231A9.6811.761.245.5510.526.20
AYIAcuity Brands, Inc.20191231A12.985.092.132.552.952.54
AYTUAytu BioScience, Inc. Common St20191231A185.41145.1570.3973.4574.7771.70
AYXAlteryx, Inc.20191231A9.305.742.973.312.782.43
AZOAutoZone, Inc.20191231A11.115.352.853.082.502.17
AZPNAspen Technology Inc20191231A12.165.622.272.373.353.25
AZREAzure Power Global Limited20191231A114.2190.08120.0275.11-29.9414.97
AZRXAzurRx BioPharma, Inc. Common S20191231A120.7598.4963.0060.1135.4938.38
AZZAZZ Inc.20191231A17.979.363.925.035.434.33
BBarnes Group Inc.20191231A14.986.062.533.393.522.66
BABoeing Company20191231A2.221.360.790.980.570.37
BABInvesco Taxable Municipal Bond20191231ETF5.225.164.434.450.730.71
BACBank of America Corporation20191231A2.852.771.241.511.531.26
BAHBooz Allen Hamilton Holding Cor20191231A5.452.971.050.911.932.06
BALiPath Series B Bloomberg Cotton20191231ETN28.1513.1413.9114.04-0.77-0.90
BAMBrookfield Asset Management Inc20191231A2.192.100.570.741.531.33
BANCBanc of California, Inc.20191231A14.889.254.915.604.343.64
BANDBandwidth Inc. Class A Common S20191231A28.2814.167.709.917.106.96
BANFBancfirst Corp20191231A20.2416.226.064.9810.1611.24
BANRBanner Corp.20191231A9.617.190.33-0.146.867.33
BANXStoneCastle Financial Corporati20191231A203.14139.63109.39109.3930.2330.23
BAPCredicorp LTD20191231A15.917.513.133.364.384.15
BAPRInnovator S&P 500 Buffer ETF -20191231ETF37.7731.9331.9331.930.000.00
BASIBioanalytical Systems Inc20191231A120.3184.1033.5139.9350.5944.17
BATRALiberty Media Corporation Serie20191231A34.7831.654.664.5026.9927.15
BATRKLiberty Media Corporation Serie20191231A24.6514.927.107.497.827.43
BATTAmplify Advanced Battery Metals20191231ETF24.2810.258.288.281.971.97
BAUGInnovator S&P 500 Buffer ETF -20191231ETF15.465.131.831.623.293.51
BAXBaxter International Inc.20191231A3.373.270.680.112.593.16
BBBlackBerry Limited20191231A15.4612.655.466.897.195.75
BBAXJPMorgan BetaBuilders Developed20191231ETF15.8227.5826.8926.790.690.79
BBBYBed Bath & Beyond Inc20191231A6.056.382.052.184.334.20
BBCVirtus LifeSci Biotech Clinical20191231ETF23.5514.0312.3612.431.671.60
BBCAJPMorgan BetaBuilders Canada ET20191231ETF5.963.723.473.470.250.25
BBCPConcrete Pumping Holdings, Inc.20191231A97.8451.3044.7844.126.517.18
BBDCBarings BDC, Inc.20191231A15.417.204.704.662.502.54
BBEUJPMorgan BetaBuilders Europe ET20191231ETF5.364.623.833.790.800.84
BBGIBeasley Broadcasting Group Inc20191231A65.1953.1841.8145.8211.367.36
BBHVanEck Vectors Biotech ETF20191231ETF5.724.423.104.121.320.30
BBIBrickell Biotech, Inc. Common S20191231A178.13155.8664.9665.6990.9090.18
BBINJPMorgan BetaBuilders Internati20191231ETF5.501.94-3.87-3.875.815.81
BBIOBridgeBio Pharma, Inc. Common S20191231A55.8522.215.467.4516.7514.76
BBJPJPMorgan BetaBuilders Japan ETF20191231ETF4.523.892.732.311.161.58
BBPVirtus LifeSci Biotech Products20191231ETF25.6913.036.288.386.754.65
BBQBBQ Holdings, Inc. Common Stock20191231A217.2288.3460.3777.9327.9710.41
BBREJPMorgan BetaBuilders MSCI U.S.20191231ETF4.073.842.442.961.390.87
BBSAJPMorgan BetaBuilders 1-5 Year20191231ETF8.5112.6412.6412.640.000.00
BBSIBarrett Business Services20191231A65.3426.6419.2722.017.384.64
BBUBrookfield Business Partners L.20191231A29.6218.242.494.0915.7614.15
BBUSJPMorgan BetaBuilders U.S. Equi20191231ETF5.975.935.935.930.000.00
BBWBuild-A-Bear Workshop, Inc.20191231A77.6853.4735.3232.4418.1521.03
BBXBBX Capital Corporation Class A20191231A39.8126.9120.2718.356.658.57
BBYBest Buy Company, Inc.20191231A3.382.310.290.652.021.66
BCBrunswick Corporation20191231A5.272.960.630.622.332.34
BCBPBCB Bancorp Inc (NJ)20191231A23.2725.685.167.4520.5218.23
BCCBoise Cascade Company20191231A12.076.903.394.253.512.65
BCDAberdeen Standard Bloomberg All20191231ETF21.8023.6613.1412.4410.5211.22
BCDABioCardia, Inc. Common Stock20191231A317.59280.03201.75201.7378.2878.30
BCEBCE, Inc.20191231A2.241.561.090.890.470.67
BCEIBONANZA CREEK ENERGY, INC.20191231A15.989.494.515.634.983.86
BCELAtreca, Inc. Class A Common Sto20191231A138.3961.6214.7520.5846.8841.04
BCIAberdeen Standard Bloomberg All20191231ETF17.9010.667.4710.393.190.28
BCLIBrainstorm Cell Therapeutics In20191231A43.5936.089.5917.9926.5018.09
BCMiPath Pure Beta Broad Commodity20191231ETN18.336.515.895.890.620.62
BCMLBayCom Corp Common Stock20191231A89.5044.4535.4836.228.978.22
BCOThe Brink's Company20191231A14.154.451.041.343.413.11
BCOMB Communications Ltd20191231A194.99105.34105.34105.340.000.00
BCORBlucora, Inc.20191231A15.8313.182.382.5510.8010.64
BCOVBrightcove, Inc.20191231A18.4423.8810.0210.8413.8613.05
BCOW1895 Bancorp of Wisconsin, Inc.20191231A164.6119.54-45.62-45.6265.1665.16
BCPCBalchem Corporation20191231A32.8815.827.937.967.897.86
BCRXBioCryst Pharmaceuticals Inc20191231A31.3025.037.789.2217.2515.81
BCSFBain Capital Specialty Finance,20191231A13.068.925.693.243.235.68
BCTFBancorp 34, Inc. Common Stock20191231A72.0610.3110.3110.310.000.00
BDCBelden Inc.20191231A13.297.603.993.703.613.90
BDCSUBS AG Exchange Traded Access S20191231ETN23.33263.7845.0745.07218.71218.71
BDCYETRACS 2xMonthly Leveraged Well20191231ETN91.8144.9945.1444.99-0.150.00
BDCZETRACS Wells Fargo Business Dev20191231ETN20.90
BDECInnovator S&P 500 Buffer ETF -20191231ETF19.0211.4611.0011.000.470.47
BDGEBridge Bancorp Inc20191231A33.0820.658.927.2811.7213.37
BDLFlanigan's Enterprises Inc20191231A255.68188.72188.40188.400.320.32
BDNBrandywine Realty Trust20191231A6.845.532.512.743.032.78
BDRBlonder Tongue Laboratories Inc20191231A208.45445.58408.64408.6436.9436.94
BDSIBioDelivery Sciences Internatio20191231A16.2417.670.752.6216.9415.05
BDXBecton, Dickinson and Co.20191231A4.821.852.402.50-0.56-0.65
BEBloom Energy Corporation20191231A16.5120.57-0.045.4120.6215.18
BEATBioTelemetry, Inc.20191231A15.027.864.373.033.494.83
BECNBeacon Roofing Supply, Inc.20191231A10.6619.643.964.3715.6815.27
BELFBBel Fuse Inc20191231A53.1733.5313.9720.5119.5513.01
BENFranklin Resources, Inc.20191231A3.905.881.702.214.193.68
BEPBrookfield Renewable Partners L20191231A7.433.292.931.370.361.91
BERYBerry Global Group, Inc.20191231A3.732.990.430.492.562.50
BFABrown-Forman Corporation Class20191231A28.5218.3614.9715.243.393.12
BFBBrown-Forman Corporation Class20191231A5.692.290.720.801.581.49
BFAMBRIGHT HORIZONS FAMILY SOLUTION20191231A9.253.911.491.212.422.70
BFCBank First Corporation Common S20191231A39.4738.3537.5538.580.80-0.23
BFINBankFinancial Corporation20191231A76.4765.9359.8558.946.086.99
BFITGlobal X Health & Wellness Them20191231ETF145.0465.9765.9165.970.060.00
BFORBarron's 400 ETF20191231ETF18.0910.549.059.141.481.40
BFSSaul Centers, Inc.20191231A41.4026.1220.7220.445.405.68
BFSTBusiness First Bancshares, Inc.20191231A323.63167.06119.27124.4747.8042.59
BGBunge Limited20191231A4.632.771.351.351.421.42
BGCPBGC Partners, Inc.20191231A17.2119.228.879.0410.3610.20
BGFVBig 5 Sporting Goods Corp20191231A92.3659.2534.1931.8725.0627.37
BGGBriggs & Stratton Corp.20191231A18.5615.167.599.067.576.10
BGIBirks Group Inc20191231A298.98157.04150.43169.266.61-12.23
BGRNiShares Global Green Bond ETF20191231ETF9.266.977.027.02-0.05-0.05
BGSB&G Foods, Inc.20191231A6.467.822.092.735.745.09
BGSFBG Staffing Inc.20191231A59.6740.6019.1518.8221.4521.78
BHBiglari Holdings Inc. Class B C20191231A91.6147.4145.0245.722.391.69
BHABiglari Holdings Inc. Class A C20191231A23.6341.6741.580.00
BHATBlue Hat Interactive Entertainm20191231A219.21285.36166.25179.67119.10105.69
BHBBar Harbor Bankshares20191231A142.8566.6040.6544.6225.9421.98
BHCBausch Health Companies Inc.20191231A3.813.410.751.602.661.80
BHEBenchmark Electronics20191231A10.235.582.662.932.922.65
BHFBrighthouse Financial, Inc.20191231A6.1911.02-2.06-1.5113.0812.53
BHLBBerkshire Hills Bancorp, Inc.20191231A11.455.091.372.063.723.04
BHRBraemar Hotels & Resorts Inc. C20191231A25.0215.135.236.459.908.67
BHTGBioHiTech Global, Inc. Common S20191231A394.09137.57-35.43-16.09172.99153.65
BHVNBiohaven Pharmaceutical Holding20191231A21.1214.522.934.3011.5910.22
BIBProShares Ultra NASDAQ Biotechn20191231ETF6.306.73-0.44-0.367.187.09
BIBLInspire 100 ETF20191231ETF22.4610.9010.6110.610.290.29
BICKFirst Trust BICK Index Fund20191231ETF66.7614.3411.0411.043.313.31
BIGBig Lots, Inc.20191231A10.366.843.764.083.092.76
BIIBBiogen Inc. Common Stock20191231A6.915.951.252.524.703.43
BILSPDR Bloomberg Barclays 1-3 Mon20191231ETF1.090.850.850.850.000.00
BILLBill.com Holdings, Inc.20191231A29.4114.199.1011.725.092.47
BIMIBOQI International Medical Inc.20191231A165.16132.4099.9799.9932.4232.41
BIOBio-Rad Laboratories, Inc.Class20191231A17.809.163.383.835.785.33
BIOBBio-Rad Laboratories, Inc. Clas20191231A105.51
BIOCBiocept, Inc.20191231A56.7673.7658.3359.2115.4314.55
BIOLBiolase, Inc.20191231A223.46193.28156.36164.0136.9229.27
BIOXBioceres Crop Solutions Corp. O20191231A215.8084.56-82.53-82.53167.09167.09
BIPBrookfield Infrastructure Partn20191231A4.786.17-5.214.3011.391.88
BISProShares UltraShort NASDAQ Bio20191231ETF9.447.794.894.522.903.27
BIVVanguard Intermediate-Term Bond20191231ETF1.901.050.610.570.440.48
BIZDVanEck Vectors BDC Income ETF20191231ETF18.0316.5516.1316.120.420.43
BJBJs Wholesale Club Holdings, In20191231A10.255.361.041.454.323.92
BJANInnovator S&P 500 Buffer ETF -20191231ETF7.495.292.404.162.891.13
BJKVanEck Vectors Gaming ETF20191231ETF77.52137.00137.02137.00-0.020.00
BJRIBJ's Restaurants, Inc.20191231A14.2710.090.551.009.549.10
BJULInnovator S&P 500 Buffer ETF -20191231ETF24.067.43-0.26-0.727.698.15
BJUNInnovator S&P 500 Buffer ETF -20191231ETF26.9020.1720.1720.170.000.00
BKBank of New York Mellon Corpora20191231A2.283.841.923.121.920.73
BKCCBlackRock Capital Investment Co20191231A20.3318.398.549.179.859.23
BKDBrookdale Senior Living, Inc.20191231A13.9713.957.427.366.536.64
BKEThe Buckle, Inc.20191231A10.795.801.782.134.023.67
BKEPBlueknight Energy Partners L.P.20191231A114.6098.2584.3083.5713.9514.68
BKFiShares MSCI BRIC Index Fund20191231ETF11.1218.1317.6617.760.470.37
BKHBlack Hills Corporation20191231A7.633.111.521.811.591.30
BKIBlack Knight, Inc. Common Stoc20191231A6.271.93-0.010.121.941.81
BKLNInvesco Senior Loan ETF20191231ETF4.402.692.492.500.200.19
BKNGBooking Holdings Inc. Common St20191231A12.625.873.063.552.371.92
BKRBaker Hughes Company20191231A4.343.50-0.12-0.553.624.05
BKSCBank of South Carolina20191231A95.3285.6786.0586.05-0.37-0.37
BKTIBK Technologies Corporation20191231A375.06143.22115.46115.3827.7627.84
BKUBankunited, Inc.20191231A5.853.020.441.052.581.96
BKYIBIO-key International, Inc. Com20191231A241.38280.99278.97279.292.021.70
BLBlackLine, Inc. Common Stock20191231A13.098.112.512.355.605.76
BLBDBlue Bird Corporation Common St20191231A20.869.923.514.526.415.40
BLCMBellicum Pharmaceuticals, Inc.20191231A94.24107.8974.6673.2433.2434.65
BLCNReality Shares Nasdaq NextGen E20191231ETF23.9311.5411.449.560.091.98
BLDTopBuild Corp. Common Stock20191231A12.166.352.352.204.004.15
BLDPBallard Power Systems Inc.20191231A15.2723.6910.808.6912.9115.02
BLDRBuilders FirstSource, Inc.20191231A5.554.00-0.370.704.383.31
BLESInspire Global Hope ETF20191231ETF65.3136.0335.5936.030.440.00
BLFSBioLife Solutions Inc.20191231A52.5046.889.307.3037.5839.58
BLHYVirtus Newfleet Dynamic Credit20191231ETF54.9538.0438.0438.040.000.00
BLINBridgeline Digital Inc.20191231A189.71185.75122.87108.4162.8877.34
BLKBlackrock, Inc.20191231A8.014.021.832.122.191.90
BLKBBlackbaud, Inc.20191231A13.754.670.260.594.424.08
BLLBall Corporation20191231A3.952.200.600.901.601.30
BLMNBloomin' Brands, Inc. Common St20191231A6.973.760.430.623.333.14
BLNKBlink Charging Co. Common Stock20191231A86.0389.4984.3683.745.135.75
BLOKAmplify Transformational Data S20191231ETF14.084.753.665.861.09-1.11
BLPHBellerophon Therapeutics, Inc.20191231A101.74114.8897.71104.3417.1610.53
BLUBELLUS Health Inc.20191231A44.7826.276.133.2620.1423.01
BLUEbluebird bio, Inc. Common Stock20191231A13.5210.281.283.869.006.42
BLVVanguard Long-Term Bond ETF20191231ETF6.402.651.521.591.131.05
BLXBanco Latinoamericano de Comerc20191231A21.9111.278.777.002.504.27
BMCHBMC Stock Holdings, Inc20191231A12.754.400.591.153.813.25
BMIBadger Meter, Inc.20191231A13.295.901.701.844.204.06
BMLPDorsey Wright MLP Index ETNs du20191231ETF348.37231.52226.85226.624.674.90
BMOBank of Montreal20191231A1.771.61-0.020.481.631.13
BMRABIOMERICA INC20191231A190.6270.8461.8061.809.049.04
BMRCBank of Marin Bancorp20191231A68.8527.6020.0321.327.586.29
BMRNBioMarin Pharmaceuticals Inc20191231A6.034.511.812.392.692.12
BMTCBryn Mawr Bank Corp20191231A18.5911.908.068.713.843.19
BMYBristol-Myers Squibb Co.20191231A1.632.100.120.301.981.80
BNDVanguard Total Bond Market20191231ETF1.190.920.650.640.260.28
BNDCFlexShares Core Select Bond Fun20191231ETF16.098.408.408.400.000.00
BNDWVanguard Total World Bond ETF20191231ETF3.342.571.431.451.141.12
BNDXVanguard Total International Bo20191231ETF1.771.661.601.620.060.04
BNEDBarnes & Noble Education, Inc20191231A33.2319.146.398.3712.7610.77
BNFTBenefitfocus, Inc.20191231A22.7719.878.157.5311.7212.33
BNGOBionano Genomics, Inc. Common S20191231A89.9381.2748.5261.8332.7519.44
BNKDMicroSectorsTM U.S. Big Banks I20191231ETN111.86
BNKOMicroSectorsTM U.S. Big Banks I20191231ETN78.2219.3119.3119.310.000.00
BNKUMicroSectorsTM U.S. Big Banks I20191231ETN7.8422.8422.4222.670.430.17
BNKZMicroSectorsTM U.S. Big Banks I20191231ETN16.24
BNOVInnovator S&P 500 Buffer ETF -20191231ETF28.6118.2717.6817.680.590.59
BNSBank of Nova Scotia20191231A1.801.780.540.581.231.19
BNSOBonso Electronic International20191231A610.17431.58431.58431.580.000.00
BOCHBank of Commerce Holdings (CA)20191231A65.4638.7910.8712.3727.9226.41
BOCTInnovator S&P 500 Buffer ETF -20191231ETF17.204.00-4.772.348.781.66
BOHBank of Hawaii Corp.20191231A9.363.831.251.182.582.65
BOKFBOK Financial Corp20191231A14.675.492.242.823.252.67
BOMNBoston Omaha Corporation Class20191231A69.5436.9825.0527.8911.929.09
BONDPIMCO Active Bond Exchange-Trad20191231ETF3.243.012.592.610.420.40
BOOMDMC Global Inc. Common Stock20191231A22.5828.214.985.4623.2322.75
BOOTBoot Barn Holdings, Inc.20191231A10.716.613.603.503.013.11
BORRBorr Drilling Limited Common sh20191231A116.07146.25113.20118.5633.0527.69
BOSCB.O.S. Better On-Line Solutions20191231A172.2471.50103.18107.48-31.68-35.98
BOSSGlobal X Founder-Run Companies20191231ETF60.2037.4537.4537.450.000.00
BOTJBank of the James Financial Gro20191231A496.94189.54187.77187.771.771.77
BOTZGlobal X Funds Global X Robotic20191231ETF4.705.462.132.113.343.36
BOUTInnovator IBD Breakout Opportun20191231ETF68.5930.2024.989.035.4321.18
BOXBOX, INC.20191231A7.195.422.092.223.333.21
BOXLBoxlight Corporation Class A Co20191231A160.25114.8264.6164.4950.2150.33
BPFHBoston Private Financial Holdin20191231A9.0014.422.382.4712.0411.95
BPMCBlueprint Medicines Corporation20191231A20.3310.854.094.256.766.60
BPMPBP Midstream Partners LP Common20191231A26.2212.106.758.685.353.41
BPMXBioPharmX Corporation20191231A107.5893.5058.3374.3035.1719.20
BPOPPopular Inc20191231A7.563.900.630.623.273.29
BPRNThe Bank of Princeton20191231A155.1669.7047.2047.3122.5022.39
BPTBP Prudhoe Bay Royalty Trust20191231A35.1628.0014.5113.9513.5014.05
BPTHBio-Path Holdings Inc20191231A68.6973.8318.3437.2555.4936.57
BPYBrookfield Property Partners L.20191231A5.525.913.463.832.452.08
BRBroadridge Financial Solutions20191231A5.523.431.031.042.402.40
BRBRBellRing Brands, Inc.20191231A25.1111.452.203.449.268.01
BRBSBlue Ridge Bankshares, Inc.20191231A66.1358.4341.2041.2017.2217.22
BRCBrady Corporation20191231A13.296.083.172.942.913.14
BREWCraft Brew Alliance, Inc.20191231A8.236.403.082.983.323.42
BRFVanEck Vectors Brazil Small-Cap20191231ETF62.8444.1438.6939.045.455.11
BRGBluerock Residential Growth REI20191231A16.8718.264.834.6213.4313.64
BRIDBridgford Foods Corp20191231A427.19188.80100.74106.8288.0681.98
BRKABerkshire Hathaway Inc.20191231A0.000.00-0.07-0.04
BRKBBERKSHIRE HATHAWAY Class B20191231A1.611.680.400.631.271.05
BRKLBrookline Bancorp Inc20191231A9.599.272.413.116.866.15
BRKRBruker Corporation20191231A8.778.020.030.197.997.83
BRKSBrooks Automation Inc20191231A11.609.39-0.15-0.449.549.84
BRMKBroadmark Realty Capital Inc. C20191231A12.9311.747.179.104.572.64
BRNBarnwell Industries, Inc.20191231A257.34161.54165.22166.69-3.68-5.14
BROBrown & Brown, Inc.20191231A2.882.300.390.691.891.61
BROGBrooge Energy Limited Ordinary20191231A130.1254.6741.6046.9213.077.75
BRPBRP Group, Inc. Class A Common20191231A57.5831.2612.5517.1318.7114.13
BRPABig Rock Partners Acquisition C20191231A106.9047.1147.1147.110.000.00
BRTBRT Apartments Corp20191231A84.0644.3242.2141.752.112.57
BRXBRIXMOR PROPERTY GROUP INC.20191231A4.773.970.571.393.392.57
BRYBerry Corporation (bry) Common20191231A23.0814.810.962.6013.8512.21
BRZUDirexion Daily MSCI Brazil Bull20191231ETF5.113.631.591.852.041.79
BSAEInvesco BulletShares 2021 USD E20191231ETF15.7110.428.388.382.042.04
BSBEInvesco BulletShares 2022 USD E20191231ETF43.0824.7924.7924.790.000.00
BSCEInvesco BulletShares 2023 USD E20191231ETF37.1826.6326.6326.630.000.00
BSCKInvesco BulletShares 2020 Corpo20191231ETF5.533.853.713.720.140.13
BSCLInvesco BulletShares 2021 Corpo20191231ETF4.762.872.462.470.410.40
BSCMInvesco BulletShares 2022 Corpo20191231ETF5.003.753.573.610.180.14
BSCNInvesco BulletShares 2023 Corpo20191231ETF5.444.244.224.230.010.01
BSCOInvesco BulletShares 2024 Corpo20191231ETF5.684.944.554.590.400.35
BSCPInvesco BulletShares 2025 Corpo20191231ETF9.164.643.364.031.280.61
BSCQInvesco BulletShares 2026 Corpo20191231ETF14.645.636.006.07-0.37-0.44
BSCRInvesco BulletShares 2027 Corpo20191231ETF12.7411.8811.9011.90-0.02-0.02
BSCSInvesco BulletShares 2028 Corpo20191231ETF30.0311.3011.3011.300.000.00
BSCTInvesco BulletShares 2029 Corpo20191231ETF25.3612.8712.8712.870.000.00
BSDEInvesco BulletShares 2024 USD E20191231ETF38.0041.3541.3541.350.000.00
BSEPInnovator S&P 500 Buffer ETF -20191231ETF19.3529.6526.4923.313.176.35
BSETBassett Furniture Industries I20191231A56.0535.2120.3422.4214.8712.80
BSGMBioSig Technologies, Inc. Commo20191231A86.5659.9340.9545.8518.9814.08
BSIGBrightSphere Investment Group I20191231A12.2932.278.619.5023.6922.93
BSJKInvesco BulletShares 2020 High20191231ETF4.724.674.174.390.500.28
BSJLInvesco BulletShares 2021 High20191231ETF5.104.923.924.051.000.87
BSJMInvesco BulletShares 2022 High20191231ETF5.223.872.662.621.211.25
BSJNInvesco BulletShares 2023 High20191231ETF6.924.814.374.390.440.41
BSJOInvesco BulletShares 2024 High20191231ETF8.2130.4825.7025.714.784.77
BSJPInvesco BulletShares 2025 High20191231ETF5.793.593.323.130.270.46
BSJQInvesco BulletShares 2026 High20191231ETF6.873.391.142.192.251.20
BSJRInvesco BulletShares 2027 High20191231ETF11.274.013.823.820.190.19
BSMBlack Stone Minerals, L.P.20191231A15.279.405.355.434.053.97
BSMLInvesco BulletShares 2021 Munic20191231ETF6.542.370.830.831.541.54
BSMMInvesco BulletShares 2022 Munic20191231ETF12.2711.6711.6711.670.000.00
BSMNInvesco BulletShares 2023 Munic20191231ETF11.58
BSMOInvesco BulletShares 2024 Munic20191231ETF13.468.698.698.690.000.00
BSMPInvesco BulletShares 2025 Munic20191231ETF4.023.773.773.770.000.00
BSMQInvesco BulletShares 2026 Munic20191231ETF13.2511.1411.1411.140.000.00
BSMRInvesco BulletShares 2027 Munic20191231ETF16.9816.0416.0416.040.000.00
BSMSInvesco BulletShares 2028 Munic20191231ETF17.2210.3211.9710.98-1.65-0.66
BSMTInvesco BulletShares 2029 Munic20191231ETF17.25
BSQRBSQUARE Corporation20191231A419.02417.54388.63388.4328.9129.11
BSRRSierra Bancorp20191231A57.3528.1120.0621.408.056.71
BSTCBioSpecifics Technologies Corp.20191231A135.8153.0544.7343.318.329.74
BSVVanguard Short-Term Bond ETF20191231ETF1.250.640.440.460.200.18
BSVNBank7 Corp. Common stock20191231A499.56342.08342.08342.080.000.00
BSXBoston Scientific Corp.20191231A2.363.040.931.222.111.82
BTAIBioXcel Therapeutics, Inc. Comm20191231A131.7191.4558.7464.4932.7126.96
BTALAGFiQ U.S. Market Neutral Anti-20191231ETF30.1021.7411.0010.5910.7411.15
BTEBaytex Energy Corporation20191231A68.5258.4434.3828.2824.0630.18
BTECPrincipal Healthcare Innovators20191231ETF24.1711.674.898.516.783.16
BTGB2Gold Corp.20191231A24.9219.378.509.6910.869.67
BTNBallantyne Strong, Inc20191231A123.22258.91194.16193.2064.7565.71
BTUPeabody Energy Corporation20191231A13.2811.636.287.335.364.31
BUGGlobal X Cybersecurity ETF20191231ETF81.8382.4554.0154.0128.4428.44
BULPacer US Cash Cows Growth ETF20191231ETF22.8373.7966.0469.927.753.88
BURLBURLINGTON STORES, INC.20191231A6.673.861.932.401.931.46
BUSEFirst Busey Corporation Class A20191231A12.4013.262.172.6811.0910.58
BUYUSCF SummerHaven SHPEI Index Fu20191231ETF79.2914.5514.5514.550.000.00
BUYNUSCF SummerHaven SHPEN Index Fu20191231ETF57.47
BVBrightView Holdings, Inc. Commo20191231A34.0215.554.586.3510.979.21
BVALBrand Value ETF20191231ETF15.4522.2322.2322.230.000.00
BVSNBroadvision Inc Com20191231A407.17286.78229.86229.8656.9356.92
BWBabcock & Wilcox Enterprises, I20191231A94.5076.5535.9251.3040.6325.26
BWABorgWarner Inc.20191231A3.602.561.041.521.531.05
BWBBridgewater Bancshares, Inc. Co20191231A39.4022.0015.5615.706.456.30
BWENBroadwind Energy Inc20191231A138.5741.9039.0840.442.821.46
BWFGBankwell Financial Group Inc20191231A147.8583.5678.7478.744.824.82
BWLABowl America Incorporated20191231A522.83393.03270.27270.27122.76122.76
BWXSPDR Bloomberg Barclays Interna20191231ETF3.8120.4520.2220.180.230.27
BWXTBWX Technologies, Inc.20191231A6.013.361.041.472.311.89
BWZSPDR Bloomberg Barclays Short T20191231ETF27.3324.1924.1924.200.00-0.01
BXThe Blackstone Group Inc. Class20191231A2.752.601.131.371.481.23
BXCBlueLinx Holdings Inc.20191231A39.8722.638.609.5414.0313.08
BXGBluegreen Vacations Corporation20191231A69.1848.1936.6437.3911.5510.79
BXMTBlackstone Mortgage Trust, Inc.20191231A3.013.662.112.021.561.64
BXPBoston Properties, Inc.20191231A5.042.250.800.871.451.37
BXRXBaudax Bio, Inc. Common Stock20191231A133.7372.0465.5365.786.516.26
BXSBancorpSouth, Inc.20191231A6.975.471.552.523.912.95
BYByline Bancorp, Inc. Common Sto20191231A15.258.051.791.926.266.14
BYDBoyd Gaming Corporation20191231A5.244.121.901.952.222.17
BYFCBroadway Financial Corp/Del20191231A997.90990.0587.22428.10902.83561.95
BYLDiShares Yield Optimized Bond ET20191231ETF9.297.116.546.530.560.58
BYNDBeyond Meat, Inc. Common Stock20191231A8.456.511.073.825.442.68
BYSIBeyondSpring Inc. Ordinary Shar20191231A136.8881.0917.1423.8363.9557.26
BZHBeazer Homes USA, Inc. New20191231A16.658.445.014.373.434.07
BZQProShares UltraShort MSCI Brazi20191231ETF5.728.174.672.433.535.79
CCitigroup Inc.20191231A1.371.781.061.100.720.69
CAAPCorporacion America Airports S.20191231A52.6230.7114.1818.4516.5312.26
CAASChina Automotive Systems, Inc.20191231A197.93164.01106.5387.9557.5375.96
CABACabaletta Bio, Inc. Common Stoc20191231A136.9960.8728.4930.9832.3929.90
CABOCable One, Inc.20191231A20.839.338.889.050.320.14
CACCamden National Corporation20191231A33.1118.4410.2312.638.205.80
CACCCredit Acceptance Corp20191231A28.2813.335.806.907.576.47
CACGClearBridge All Cap Growth ETF20191231ETF29.5926.7524.8525.171.901.58
CACICACI INTERNATIONAL CLA20191231A21.508.604.284.424.324.19
CADECadence Bancorporation20191231A5.734.792.112.572.682.23
CAECAE INC20191231A4.343.600.420.693.182.91
CAGConagra Brands, Inc.20191231A3.282.980.291.082.691.90
CAHCardinal Health, Inc.20191231A3.553.532.632.580.900.96
CAICAI International, Inc.20191231A26.4410.493.684.556.815.94
CAKECheesecake Factory (The)20191231A6.725.66-0.292.155.953.51
CALCaleres Inc20191231A12.556.011.932.134.083.88
CALACalithera Biosciences, Inc20191231A53.4829.3513.0810.4416.2718.91
CALFPacer US Small Cap Cash Cows 1020191231ETF7.154.343.643.640.700.70
CALMCal-Maine Foods Inc20191231A10.995.900.400.205.505.70
CALXCALIX, INC.20191231A20.8113.102.004.7011.108.40
CAMPCalAmp Corp.20191231A15.2713.264.565.458.707.81
CAMTCamtek Ltd20191231A27.4726.1815.9216.4310.269.75
CAPEiPath Shiller CAPE ETN20191231ETN13.2024.6522.5823.632.071.02
CAPLCrossAmerica Partners LP Common20191231A67.7125.1815.5915.259.599.93
CAPRCapricor Therapeutics Inc20191231A111.39111.1165.5672.0345.5539.08
CARAvis Budget Group, Inc.20191231A9.464.770.561.224.213.55
CARACara Therapeutics, Inc.20191231A18.9521.107.978.0713.1313.03
CARECARTER BANK & TRUST MARTINSVILL20191231A76.0942.3131.7431.4910.5710.82
CARGCarGurus, Inc. Class A Common S20191231A13.8713.104.199.598.913.51
CAROCarolina Financial Corp.20191231A11.6210.333.183.527.156.82
CARSCars.com Inc. Common Stock20191231A11.467.992.312.095.685.90
CARVCarver Bancorp, Inc.20191231A350.64186.50142.73168.2443.7718.26
CARZFirst Trust NASDAQ Global Auto20191231ETF41.5219.2218.7218.690.500.53
CASACasa Systems, Inc. Common Stock20191231A30.8933.1011.3419.6121.7713.49
CASHMeta Financial Group, Inc.20191231A13.665.371.792.283.583.09
CASICASI Pharmaceuticals, Inc.20191231A54.7041.84-0.721.9942.5639.85
CASSCass Information Systems Inc20191231A44.0324.4112.4014.4712.019.94
CASYCasey's General Stores Inc20191231A9.404.131.982.092.152.05
CATCaterpillar Inc.20191231A2.182.27-0.250.222.522.05
CATBCatabasis Pharmaceuticals, Inc20191231A60.7747.6530.6829.7216.9717.93
CATCCAMBRIDGE BANCORP20191231A92.7941.8444.0546.19-2.21-4.35
CATHGlobal X S&P 500 Catholic Value20191231ETF9.4111.8610.3110.641.551.22
CATMCardtronics plc Class A Ordinar20191231A15.129.926.196.463.733.46
CATOCATO CORP20191231A19.9710.082.353.597.726.49
CATSCatasys Inc. Common Stock20191231A87.7744.7623.8326.3020.9218.46
CATYCathay General Bancorp20191231A10.224.411.732.102.692.31
CBChubb Limited20191231A3.002.750.250.052.502.69
CBANColony Bankcorp Inc20191231A255.41195.82195.78195.910.04-0.09
CBATCBAK Energy Technology, Inc. Co20191231A164.83164.69106.21104.8458.4859.86
CBAYCymabay Therapeutics20191231A52.3654.6425.4230.1729.2424.51
CBBCincinnati Bell Inc.20191231A9.588.046.337.281.710.77
CBFVCB Financial Services, Inc. (PA20191231A397.48132.27119.89127.4412.384.83
CBIOCatalyst Biosciences, Inc.20191231A64.0447.8618.9718.8528.8929.01
CBLCBL& Associates Properties, Inc20191231A96.0284.4853.4155.5031.0728.98
CBLICleveland Biolabs, Inc20191231A518.10760.30440.76626.14319.54134.16
CBMBCBM Bancorp, Inc.20191231A162.56
CBMGCellular Biomedicine Group, Inc20191231A55.2139.376.106.7133.2732.67
CBNKCapital Bancorp, Inc.20191231A149.51221.4262.6862.85158.74158.57
CBOECboe Global Markets, Inc.20191231A8.483.670.070.213.603.46
CBONVanEck Vectors ChinaAMC China B20191231ETF14.814.424.424.420.000.00
CBPOChina Biologic Products Holding20191231A35.6313.137.397.825.735.31
CBRECBRE GROUP, INC.20191231A4.064.842.903.911.940.93
CBRLCracker Barrel Old Country Stor20191231A9.354.361.091.073.273.29
CBSHCommerce Bancshares Inc20191231A5.772.650.750.791.901.87
CBTCabot Corporation20191231A12.554.831.621.873.212.96
CBTXCBTX, Inc. Common Stock20191231A39.7821.8915.2517.686.634.21
CBUCommunity Bank System20191231A8.353.65-0.40-0.434.054.07
CBZCBIZ, Inc.20191231A13.245.611.722.303.893.31
CCThe Chemours Company20191231A7.188.950.581.218.387.77
CCBCoastal Financial Corporation20191231A195.1194.5890.0777.954.5116.64
CCBGCapital City Bank Group Inc20191231A50.8259.0618.2213.2740.8445.79
CCCClarivate Analytics Plc Ordinar20191231A12.307.694.534.593.203.16
CCCLChina Ceramics Co. Ltd.20191231A71.1492.4357.6457.7434.7934.70
CCDCalamos Dynamic Convertible & I20191231A27.6819.0513.8713.895.185.16
CCEPCoca-Cola European Partners plc20191231A4.852.670.821.071.851.60
CCHCollier Creek Holdings Class A20191231A19.440.00
CCICrown Castle Intl. Corp.20191231A3.421.981.611.560.370.42
CCJCameco Corporation20191231A11.317.724.044.213.683.51
CCKCrown Holdings Inc.20191231A6.982.570.270.462.302.11
CCLCarnival Corporation20191231A2.083.81-0.040.023.853.78
CCLPCSI Compressco LP20191231A86.4962.9923.4529.5639.5433.43
CCMPCabot Microelectronics Corp20191231A14.977.563.594.073.973.49
CCNECNB Financial Corp/PA20191231A129.9647.8830.2532.3317.6315.55
CCOClear Channel Outdoor Holdings,20191231A36.3632.2520.3521.7711.9010.48
CCOICogent Communications Holdings,20191231A9.965.250.210.535.044.73
CCORCore Alternative Capital20191231ETF25.8416.5116.5116.510.000.00
CCRCONSOL Coal Resources LP20191231A92.8756.3748.8948.337.488.04
CCRCChina Customer Relations Center20191231A324.71137.36103.26103.2634.1034.10
CCRNCross Country Healthcare Inc20191231A28.4023.806.416.0817.3917.72
CCSCENTURY COMMUNITIES, INC.20191231A10.816.420.530.495.895.93
CCXChurchill Capital Corp II Class20191231A40.5116.7116.7116.710.000.00
CCXIChemoCentryx, Inc.20191231A22.3410.672.963.417.717.26
CDAYCeridian HCM Holding20191231A6.324.270.020.794.263.48
CDCVictoryShares US EQ Income Enha20191231ETF4.453.953.543.610.410.34
CDECoeur Mining, Inc.20191231A12.4810.472.704.537.745.91
CDEVCentennial Resource Development20191231A21.7422.017.408.5014.6113.52
CDKCDK Global, Inc.20191231A7.1016.411.791.5714.6114.84
CDLVictoryShares US Large Cap High20191231ETF13.7610.469.9910.600.47-0.14
CDLXCardlytics, Inc. Common Stock20191231A38.0419.746.147.2013.6012.54
CDMOAvid Bioservices, Inc. Common S20191231A28.6620.641.953.1718.6917.48
CDNACareDx, Inc.20191231A19.2718.7119.1313.30-0.425.41
CDNSCadence Design Systems20191231A4.023.930.260.173.663.76
CDORCondor Hospitality Trust, Inc.20191231A9.078.912.612.616.306.30
CDRCedar Realty Trust, Inc20191231A37.0328.8329.9430.76-1.11-1.93
CDTXCidara Therapeutics, Inc.20191231A75.3757.3527.9232.4929.4324.86
CDWCDW Corporation20191231A5.187.943.915.544.032.41
CDXCChromaDex Corporation20191231A48.8432.2814.9514.8417.3317.43
CDXSCodexis, Inc.20191231A17.1524.15-1.236.7925.3817.36
CDZICADIZ, Inc.20191231A19.4011.984.835.867.146.12
CECelanese Corporation Common Sto20191231A5.012.580.420.972.171.61
CECECeco Environmental Corp20191231A55.6721.0416.5217.314.523.72
CEFSSaba Closed-End Funds ETF20191231ETF40.0637.7624.3225.0113.4412.75
CEICamber Energy, Inc20191231A128.5899.1859.0983.4540.1315.77
CEIXCONSOL Energy Inc.20191231A23.3510.035.155.744.884.29
CELCellcom Israel, Ltd.20191231A80.2546.8334.3334.7112.5012.12
CELCCelcuity Inc. Common Stock20191231A406.12295.04246.89240.9148.1654.13
CELHCelsius Holdings, Inc. Common S20191231A29.1318.939.7210.229.218.70
CELPCypress Environmental Partners,20191231A237.70155.20133.05144.0622.1511.15
CEMBiShares J.P. Morgan EM Corporat20191231ETF15.8011.5310.7510.730.780.80
CEMIChembio diagnostics, Inc.20191231A136.8232.5820.5521.4112.0311.17
CENTCentral Garden and Pet Co20191231A25.3712.293.093.729.208.56
CENTACentral Garden & Pet Company20191231A14.777.320.660.596.666.72
CENXCentury Aluminum Co20191231A14.0921.3217.3514.493.986.85
CEPUCentral Puerto S.A. American De20191231A52.0132.10-2.021.6734.1330.44
CEQPCrestwood Equity Partners LP20191231A14.647.581.833.115.754.48
CERCCerecor Inc.20191231A108.7582.6234.4640.1948.1542.39
CERNCerner Corp20191231A4.006.16-0.380.096.546.07
CERSCerus Corp20191231A25.3360.5419.5819.7341.6641.48
CETVCentral European Media Enterpri20191231A22.0917.4411.8212.025.625.42
CETXCEMTREX INC.20191231A145.6698.7083.4785.1315.2313.56
CEVACEVA Inc.20191231A25.6613.936.706.517.237.42
CEWWisdomTree Emerging Currency S20191231ETF40.1317.5412.8512.854.694.69
CEYVictoryShares Emerging Market H20191231ETF31.9116.7716.9816.77-0.210.00
CEZVictoryShares Emerging Market V20191231ETF26.911.241.241.240.000.00
CFCF Industries Holding, Inc.20191231A4.873.262.443.270.83-0.01
CFAVictoryShares US 500 Volatility20191231ETF5.904.134.033.790.100.34
CFBCrossFirst Bankshares, Inc. Com20191231A107.9877.3663.9468.6413.428.73
CFBICommunity First Bancshares, Inc20191231A145.4292.4773.5673.5618.9018.90
CFBKCentral Federal Corporation20191231A180.1378.6478.6478.640.000.00
CFFACF Finance Acquisition Corp. Cl20191231A46.479.759.759.750.000.00
CFFIC&F Financial Corp20191231A158.50108.39103.38103.735.014.66
CFFNCapitol Federal Financial, Inc.20191231A8.5314.392.341.4912.0512.90
CFGCitizens Financial Group, Inc.20191231A2.544.021.962.742.071.29
CFMSConformis, Inc. Common Stock20191231A77.5057.8441.6642.0416.1815.80
CFOVictoryShares US 500 Enhanced V20191231ETF5.4714.9013.8914.011.010.89
CFRCullen/Frost Bankers Inc.20191231A8.314.361.932.022.432.34
CFRXContraFect Corporation20191231A162.94177.6990.9590.9486.7586.75
CFXColfax Corporation20191231A6.693.793.363.210.440.58
CGThe Carlyle Group Inc. Common S20191231A5.834.47-1.46-1.395.935.86
CGACHINA GREEN AGRICULTURE INC20191231A120.47135.2835.1036.72100.1898.56
CGBDTCG BDC, Inc. Common Stock20191231A10.1926.303.584.5922.7221.70
CGCCanopy Growth Corporation Commo20191231A10.967.733.584.514.153.22
CGENCompugen Ltd20191231A69.4154.5730.1931.5124.3823.07
CGIXCancer Genetics, Inc. Common St20191231A134.58109.7774.5280.5535.2529.22
CGNXCognex Corp20191231A7.924.470.921.103.553.37
CGOCalamos Global Total Return Fun20191231A80.6748.1748.1248.170.050.00
CGWInvesco S&P Global Water Index20191231ETF12.9419.41-1.46-1.3920.8720.80
CHADDirexion Daily CSI 300 China A20191231ETF12.7010.179.239.230.940.94
CHAPChaparral Energy, Inc.20191231A125.9888.9429.8937.0559.0551.89
CHAUDirexion Daily CSI 300 China A20191231ETF4.4014.598.7416.235.85-1.64
CHCIComstock Holding Companies, Inc20191231A188.03129.68101.27102.9328.4126.75
CHCOCity Holding Co20191231A17.737.622.993.374.634.25
CHCTCommunity Healthcare Trust Inco20191231A15.407.303.293.394.013.91
CHDChurch & Dwight Co., Inc.20191231A2.991.980.370.681.611.31
CHDNChurchill Downs Inc20191231A11.974.441.702.042.742.40
CHEChemed Corporation20191231A30.0714.789.059.145.725.64
CHEFThe Chef's Warehouse Inc20191231A21.0010.772.161.908.618.87
CHEKCheck-Cap Ltd.20191231A156.64118.6461.3381.3657.3137.28
CHEPAGFiQ U.S. Market Neutral Value20191231ETF201.52101.75101.75101.750.000.00
CHFSCHF Solutions, Inc. Common Stoc20191231A133.30125.0874.9477.8650.1447.22
CHGGCHEGG, INC.20191231A6.863.141.451.521.691.62
CHGXChange Finance U.S. Large Cap F20191231ETF57.4583.8113.1813.1870.6470.64
CHHChoice Hotels Intnl.20191231A6.212.110.370.531.751.59
CHICalamos Convertible Opportuniti20191231A16.0611.376.688.134.693.25
CHICGlobal X MSCI China Communicati20191231ETF102.9841.8919.3822.2722.5119.62
CHIEGlobal X MSCI China Energy ETF20191231ETF486.58622.19622.19622.190.000.00
CHIIGlobal X MSCI China Industrials20191231ETF686.06340.74340.74340.740.000.00
CHIKGlobal X MSCI China Information20191231ETF224.05125.28124.54124.540.750.75
CHILGlobal X MSCI China Large-Cap 520191231ETF48.4040.7840.7840.780.000.00
CHIMGlobal X MSCI China Materials E20191231ETF132.13140.80140.80140.800.000.00
CHIQGlobal X MSCI China Consumer Di20191231ETF29.1713.5610.5310.623.032.95
CHIRGlobal X MSCI China Real Estate20191231ETF1634.36672.34672.34672.340.000.00
CHISGlobal X MSCI China Consumer St20191231ETF62.5150.5242.7742.777.757.75
CHIXGlobal X MSCI China Financials20191231ETF30.6723.0923.6723.41-0.58-0.32
CHKChesapeake Energy Corp.20191231A5.3010.285.196.395.113.91
CHKPCheck Point Software Technologi20191231A7.184.492.352.672.141.82
CHMAChiasma, Inc. Common Stock20191231A42.0543.3625.1118.3318.2425.03
CHMGChemung Financial Corp20191231A367.5477.3777.3478.440.02-1.07
CHMICHERRY HILL MORTGAGE INVESTMENT20191231A10.237.851.451.066.416.80
CHNALoncar China BioPharma ETF20191231ETF32.7115.6117.2315.61-1.620.00
CHNGChange Healthcare Inc. Common S20191231A17.2510.79-0.410.2011.2010.59
CHNRChina Natural Resources, Inc.20191231A128.67133.3575.4372.0957.9261.26
CHRACharah Solutions, Inc Common St20191231A217.30152.4561.5060.3090.9592.15
CHRSCoherus BioSciences, Inc.20191231A15.808.74-2.360.5611.108.18
CHRWC.H. Robinson Worldwide, Inc.20191231A4.253.852.182.231.671.62
CHSChicos FAS, Inc.20191231A26.4422.3911.2712.1811.1110.20
CHTRCharter Comm Inc Del CL A New20191231A6.132.810.750.902.061.91
CHUYChuy's Holdings, Inc. Common St20191231A26.4314.895.206.329.698.58
CHWCalamos Global Dynamic Income F20191231A19.6724.6010.667.8413.9316.76
CHWYChewy, Inc.20191231A7.836.254.533.481.732.78
CHYCalamos Convertible and High In20191231A16.2313.029.9910.003.033.02
CICIGNA Corporation20191231A4.182.140.370.781.771.36
CIACitizens, Inc.20191231A42.1853.9245.1443.588.7810.34
CIBRFirst Trust Exchange-Traded Fun20191231ETF9.8218.309.078.559.239.76
CIDVictoryShares International Hig20191231ETF26.4718.3014.9617.263.341.04
CIDMCinedigm Corp.20191231A375.14222.93221.05222.801.880.13
CIENCiena Corporation20191231A3.362.311.041.251.271.06
CIFSChina Internet Nationwide Finan20191231A157.69160.06107.17100.6352.8859.43
CIGIColliers International Group In20191231A19.4610.254.373.655.896.60
CILVictoryShares International Vol20191231ETF12.0535.47-13.445.6948.9129.78
CIMChimera Investment Corp.20191231A4.904.091.902.502.181.58
CINFCincinnati Financial Corp20191231A4.722.761.070.541.682.21
CINRCINER RESOURCES LP20191231A130.2184.5284.0482.380.482.13
CIOCITY OFFICE REIT, INC.20191231A9.366.201.562.514.653.69
CIRCIRCOR International, Inc20191231A18.2810.972.172.218.808.76
CITCIT Group Inc.20191231A7.484.061.852.152.221.91
CIVBCivista Bancshares, Inc.20191231A50.8237.765.1113.5232.6524.24
CIXComp X International Inc.20191231A314.10161.54112.12112.6849.4248.86
CIZVictoryShares Developed Enhance20191231ETF13.793.443.403.400.040.04
CIZNCitizens Holding Co.20191231A380.32315.78314.62314.621.151.15
CJJDChina Jo-Jo Drugstores, Inc.20191231A75.7958.1237.4842.3320.6415.78
CKHSeacor Holdings Inc.20191231A27.2214.244.826.419.427.83
CKPTCheckpoint Therapeutics, Inc. C20191231A136.97103.4065.3070.8738.1032.69
CKXCKX Lands, Inc.20191231A629.75169.79169.79169.790.000.00
CLColgate-Palmolive Company20191231A1.982.440.100.462.341.98
CLARClarus Corporation Common Stock20191231A28.7332.043.513.7828.5328.26
CLBCore Laboratories N.V.20191231A9.487.34-4.430.2711.787.07
CLBKColumbia Financial, Inc. Common20191231A12.109.156.476.012.693.15
CLBSCaladrius Biosciences, Inc. Com20191231A141.88118.6083.0585.9835.5432.62
CLCTCollectors Universe20191231A56.6237.4116.2021.9321.2115.48
CLDBCORTLAND BNCP CRTLD OHIO20191231A397.69202.00202.00202.000.000.00
CLDRCloudera, Inc.20191231A8.828.613.703.384.915.23
CLDTCHATHAM LODGING TRUST20191231A10.496.091.742.414.353.69
CLDXCelldex Therapeutics, Inc20191231A57.2652.9631.7230.4021.2422.56
CLFCleveland-Cliffs Inc.20191231A11.829.845.885.833.954.01
CLFDClearfield, Inc.20191231A63.0439.2424.5325.4114.7113.82
CLGXCorelogic, Inc.20191231A9.664.261.921.122.353.15
CLHClean Harbors, Inc20191231A11.965.021.812.263.222.76
CLIMack-Cali Realty Corp.20191231A7.305.491.382.124.123.37
CLIRClearSign Technologies Corporat20191231A194.85194.08178.93178.7115.1615.37
CLIXProShares Long Online/Short Sto20191231ETF22.0523.3120.6620.852.652.45
CLMTCalumet Specialty Products Part20191231A60.5157.0627.3840.6629.6916.43
CLNCColony Credit Real Estate, Inc.20191231A21.4611.317.238.054.083.26
CLNEClean Energy Fuels Corp.20191231A43.4033.358.8711.6624.4821.70
CLNYColony Capital, Inc. Class A C20191231A21.5517.767.3010.2110.437.52
CLOUGlobal X Cloud Computing ETF20191231ETF18.5616.6315.9816.030.660.60
CLPRClipper Realty Inc. Common Stoc20191231A66.0527.6318.8018.118.839.52
CLPSCLPS Incorporation Common Stock20191231A157.70141.51103.09107.3038.4234.21
CLRCONTINENTAL RESOURCES INC.20191231A5.953.721.161.212.572.52
CLRBCellectar Biosciences INC NEW20191231A194.09223.76173.66173.4450.1150.32
CLRGIQ Chaikin U.S. Large Cap ETF20191231ETF11.717.417.417.410.000.00
CLROClearOne, Inc. (DE) Common Stoc20191231A746.53764.91754.11761.7210.793.19
CLSCelestica, Inc.20191231A12.6710.023.994.026.026.00
CLSDClearside Biomedical, Inc. Comm20191231A67.3660.6518.0633.2842.7627.54
CLSNCelsion Corporation20191231A80.6049.6937.9442.1811.757.51
CLTLInvesco Treasury Collateral ETF20191231ETF1.511.281.281.280.000.00
CLUBTown Sports International Holdi20191231A165.42193.60121.58122.5272.0271.08
CLVSClovis Oncology, Inc.20191231A15.0113.434.754.908.698.53
CLWClearwater Paper Corporation20191231A39.1917.398.755.668.6511.73
CLWTEuro Tech Holdings Co Ltd. New20191231A268.60192.03181.62181.6210.4110.41
CLXClorox Company20191231A3.512.060.560.721.491.33
CLXTCalyxt, Inc. Common Stock20191231A66.5238.1013.1319.2424.9718.86
CMCanadian Imperial Bank of Comme20191231A2.221.850.471.101.380.75
CMAComerica Incorporated20191231A3.912.851.100.931.751.93
CMBMCambium Networks Corporation Or20191231A151.6790.2652.9653.5137.3036.75
CMBSiShares CMBS ETF20191231ETF21.6611.089.7810.231.300.85
CMCCommercial Metals Company20191231A5.053.891.131.452.762.44
CMCLCaledonia Mining Corporation Pl20191231A88.5151.0747.8947.233.183.84
CMCOColumbus McKinnon Corp/NY20191231A25.209.433.353.526.075.96
CMCSAComcast Corp20191231A2.272.721.011.041.701.68
CMCTCIM Commercial Trust Corp.20191231A39.7029.3411.6612.5917.6816.75
CMDCantel Medical Corporation20191231A12.666.301.342.014.964.29
CMDYiShares Bloomberg Roll Select C20191231ETF71.2163.8265.4965.49-1.67-1.67
CMECME Group Inc.20191231A4.372.981.662.691.320.29
CMFiShares California Muni Bond ET20191231ETF3.321.481.221.300.260.17
CMGChipotle Mexican Grill, Inc.20191231A8.764.142.222.141.922.00
CMICummins Inc.20191231A4.963.951.051.222.902.72
CMLSCumulus Media Inc. Class A Comm20191231A76.8553.2531.4632.7921.7920.46
CMOCapstead Mortgage Corp.20191231A13.8410.684.252.646.438.04
CMPCompass Minerals International,20191231A13.265.962.932.563.033.40
CMPRCimpress PLC Ordinary Shares (I20191231A18.128.242.283.325.964.92
CMRECostamare Inc.20191231A11.039.153.603.725.545.42
CMRXChimerix, Inc.20191231A49.7937.929.6515.4928.2222.37
CMSCMS Energy Corporation20191231A2.232.170.350.661.821.51
CMTCore Molding Technologies, Inc.20191231A292.96157.27155.94155.941.341.34
CMTLComtech Telecommunications20191231A16.858.882.683.026.215.86
CNXtrackers MSCI All China Equity20191231ETF20.1229.7229.1029.100.620.62
CNACNA Financial Corporation20191231A9.523.921.031.202.892.72
CNATConatus Pharmaceuticals Inc.20191231A75.6772.5745.4859.5127.0913.06
CNBKACentury Bancorp Inc/Mass20191231A181.7298.1285.3183.5512.8214.57
CNBSAmplify Seymour Cannabis ETF20191231ETF54.9773.0571.3671.441.691.61
CNCCentene Corporation20191231A2.992.77-0.19-0.282.963.05
CNCEConcert Pharmaceuticals, Inc.20191231A42.5234.513.734.0630.8730.54
CNCRLoncar Cancer Immunotherapy ETF20191231ETF30.2021.777.879.5613.9012.21
CNDTConduent Incorporated Common St20191231A17.3424.554.645.6220.0718.96
CNETChinaNet Online Holdings Inc.20191231A151.39130.2464.1164.3466.1365.90
CNFRConifer Holdings, Inc20191231A101.6374.6669.2769.275.385.38
CNHICNH INDUSTRIAL N.V.20191231A9.146.952.222.314.734.64
CNICanadian National Railway20191231A2.411.73-0.02-0.071.751.80
CNKCinemark Holdings, Inc.20191231A4.923.45-0.050.233.513.22
CNMDCONMED Corporation20191231A14.777.584.654.553.783.88
CNNECannae Holdings, Inc. Common St20191231A13.156.702.423.044.283.71
CNOCNO Financial Group, Inc.20191231A5.945.171.522.333.652.83
CNOBCenter Bancorp Inc20191231A20.1211.094.194.506.906.59
CNPCenterPoint Energy, Inc.20191231A3.753.691.442.062.251.63
CNQCanadian Natural Resources Limi20191231A3.187.514.544.833.002.71
CNRCornerstone Building Brands, In20191231A24.9718.803.148.9715.669.83
CNRGSPDR S&P Kensho Clean Power ETF20191231ETF17.5211.7421.6418.52-9.90-6.79
CNSCohen & Steers Inc.20191231A12.3110.5212.7412.76-2.21-2.24
CNSLConsolidated Communications Hol20191231A25.9923.125.244.9217.8818.19
CNSPCNS Pharmaceuticals, Inc. Commo20191231A247.85102.3297.5293.174.819.15
CNSTConstellation Pharmaceuticals,20191231A57.3927.128.2010.3518.9116.76
CNTGCentogene N.V. Common Shares20191231A335.81131.0896.8298.9234.2632.15
CNTYCentury Casinos Inc20191231A56.6630.4313.0615.7217.3714.72
CNXCNX Resources Corporation20191231A11.489.022.363.156.665.87
CNXMCNX Midstream Partners LP20191231A14.107.975.093.412.884.55
CNXNPC Connection Inc20191231A29.0016.868.279.678.587.19
CNXTVanEck Vectors ChinaAMC SME-Chi20191231ETF14.158.414.334.244.074.17
CNYAiShares MSCI China A ETF20191231ETF21.4219.3416.7317.552.611.79
COGlobal Cord Blood Corporation20191231A70.8650.6818.4413.6232.2537.07
COCPCocrystal Pharma, Inc. Common S20191231A214.78121.7694.0294.5227.7427.24
CODACoda Octopus Group, Inc. Common20191231A84.5253.4736.1936.2117.2817.26
CODICompass Diversified Holdings Sh20191231A15.4810.034.744.605.305.43
CODXCo-Diagnostics, Inc. Common Sto20191231A155.58147.4747.8247.6999.6499.78
COFCapital One Financial20191231A2.111.51-0.24-0.171.751.68
COGCabot Oil & Gas Corp.20191231A5.855.141.261.553.883.59
COHNCohen & Company Inc20191231A745.00299.47258.02270.7141.4628.76
COHRCoherent Inc20191231A15.506.802.983.093.823.72
COHUCohu Inc20191231A18.4310.694.764.265.946.43
COKECoca-Cola Consolidated, Inc. Co20191231A69.9735.0922.1525.1912.289.23
COLBColumbia Banking Systems Inc20191231A10.104.541.111.243.433.30
COLDAmericold Realty Trust20191231A3.443.830.860.622.983.22
COLLCollegium Pharmaceutical, Inc.20191231A44.3223.5811.6312.4711.9511.11
COLMColumbia Sportswear Co20191231A6.884.100.562.173.541.93
COMDirexion Auspice Broad Commodit20191231ETF36.7117.1717.0017.000.170.17
COMBGraniteShares Bloomberg Commodi20191231ETF17.8813.9311.0713.792.860.14
COMMCommScope Holding Company, Inc.20191231A7.995.411.711.223.704.18
COMTiShares Commodities Select Stra20191231ETF11.836.226.426.43-0.20-0.21
CONECyrusOne Inc Common Stock20191231A7.496.92-0.260.147.186.78
CONNConn's Inc.20191231A13.369.665.134.684.535.00
COOThe Cooper Companies, Inc.20191231A10.653.911.181.602.732.32
COOPMr. Cooper Group Inc. Common St20191231A10.8512.09-1.76-1.3913.8513.48
COPConocoPhillips20191231A2.112.110.300.301.811.81
COPXGlobal X Copper Miners ETF (NEW20191231ETF22.8519.0514.1415.624.923.43
CORCoresite Realty Corporation20191231A9.496.563.463.843.112.72
CORECore Mark Holding Co., Inc.20191231A15.4415.472.602.7812.8712.69
CORPPIMCO Investment Grade Corporat20191231ETF12.279.889.059.160.820.72
CORRCorEnergy Infrastructure Trust,20191231A21.2412.743.794.098.958.65
CORTCorcept Therapeutics Inc.20191231A14.6414.469.659.724.814.74
CORVCorrevio Pharma Corp. Ordinary20191231A62.8679.8765.9165.6613.9814.28
COSTCostco Wholesale Corp20191231A2.742.240.881.081.361.16
COTYCOTY INC20191231A9.0911.166.607.334.573.84
COUPCoupa Software Incorporated20191231A8.805.042.112.272.932.77
COWiPath Series B Bloomberg Livest20191231ETN23.098.346.306.412.041.94
COWNCowen Inc. Class A Common Stock20191231A21.0916.206.766.929.449.28
COWZPacer US Cash Cows 100 ETF20191231ETF7.328.136.095.882.042.25
CPCanadian Pacific Railway20191231A4.862.690.510.692.182.00
CPACopa Holdings, S.A.20191231A16.647.152.492.884.664.27
CPAAConyers Park II Acquisition Cor20191231A281.55
CPAHCounterpath Corp20191231A427.71321.03326.96326.96-5.92-5.92
CPBCampbell Soup Company20191231A2.722.480.710.901.771.58
CPECallon Petroleum Company20191231A20.5716.176.347.129.829.04
CPFCentral Pacific Financial Corpo20191231A10.865.091.881.983.213.11
CPGCRESCENT POINT ENERGY CORP.20191231A22.2620.1610.9611.539.198.62
CPHCCanterbury Park Holding Corpora20191231A324.1591.5891.5891.580.000.00
CPHIChina Pharma Holdings, Inc.20191231A87.6780.8968.4068.5812.4912.30
CPICPI Inflation Hedged ETF20191231ETF20.175.906.866.86-0.96-0.96
CPIXCumberland Pharmaceuticals Inc20191231A242.17216.64224.77178.71-8.1337.92
CPKChesapeake Utilities20191231A22.4812.105.105.407.006.70
CPLGCorePoint Lodging Inc. Common S20191231A15.508.982.994.275.994.71
CPLPCapital Product Partners L.P.20191231A24.1828.348.0017.1120.3411.22
CPRICapri Holdings Limited20191231A4.403.241.401.011.842.24
CPRTCopart Inc20191231A4.742.691.020.961.671.73
CPRXCatalyst Pharmaceutical Inc.20191231A26.7921.647.226.6014.4315.04
CPSCooper-Standard Automotive Inc.20191231A29.0912.243.583.788.668.47
CPSHCPS Technologies Corp. Common S20191231A566.12266.73266.73266.730.000.00
CPSIComputer Programs & Systems In20191231A28.9915.1410.718.494.436.65
CPSSConsumer Portfolio Services20191231A349.22236.97167.85186.3469.1250.63
CPSTCapstone Turbine Corp20191231A101.2151.3428.0729.0523.2822.29
CPTCamden Property Trust20191231A5.954.161.382.652.781.51
CPTACapitala Finance Corp.20191231A29.8720.268.719.9611.5510.30
CPZCalamos Long/Short Equity & Dyn20191231A49.4132.3833.3432.90-0.96-0.52
CQPCheniere Energy Partners, LP20191231A20.7113.012.608.3910.414.62
CQQQInvesco China Technology ETF20191231ETF21.0138.1711.2511.2026.9226.97
CRCrane Company20191231A10.745.293.451.921.843.37
CRAICRA International, Inc.20191231A66.9537.6623.9127.2313.7510.43
CRAKVanEck Vectors Oil Refiners ETF20191231ETF70.9335.3835.1335.130.260.26
CRBNiShares MSCI ACWI Low Carbon Ta20191231ETF10.308.216.876.991.341.22
CRBPCorbus Pharmaceuticals Holdings20191231A25.2225.310.500.0924.8125.22
CRCCalifornia Resources Corporatio20191231A19.4923.2914.4815.388.827.92
CRDACrawford & Company Class A20191231A90.7045.0636.9439.788.115.28
CRDBCrawford & Company Class B20191231A170.2240.0635.2928.944.7711.12
CREECree Inc20191231A8.668.732.512.256.226.48
CREGChina Recycling Energy Corporat20191231A181.06215.97165.44177.4550.5438.52
CREXCREATIVE REALITIES, INC.20191231A211.6378.30172.37159.39-94.07-81.09
CRHMCRH Medical Corporation20191231A43.2636.067.2710.7928.7925.27
CRICarter's Inc.20191231A8.003.550.160.333.403.22
CRISCuris Inc20191231A106.6984.1544.0835.3740.0748.79
CRKComstock Resources, Inc.20191231A26.1518.148.0411.4410.106.70
CRLCharles River Laboratories Inte20191231A9.573.771.542.342.221.43
CRMsalesforce.com, inc.20191231A2.662.000.750.051.251.96
CRMDCorMedix Inc.20191231A57.7947.8329.0931.6718.7416.16
CRMTAmerica's Car Mart Inc20191231A43.4025.2017.3917.537.817.67
CRNCCerence Inc. Common Stock20191231A30.7924.677.177.2317.5017.44
CRNTCeragon Networks Ltd20191231A49.3836.4114.7110.0621.7026.32
CRNXCrinetics Pharmaceuticals, Inc.20191231A164.9474.4423.4940.2850.9534.16
CRONCronos Group Inc. Common Share20191231A13.4711.093.573.887.527.21
CROPIQ Global Agribusiness Small Ca20191231ETF65.4168.2768.2768.270.000.00
CROXCrocs, Inc.20191231A7.4110.130.330.639.809.50
CRSCarpenter Technology Corp20191231A19.667.462.603.694.863.77
CRSACrescent Acquisition Corp Class20191231A49.89
CRSPCRISPR Therapeutics AG20191231A14.118.134.334.633.803.50
CRTCross Timbers Royalty Trust20191231A44.9429.8517.7618.7612.0911.09
CRTXCortexyme, Inc. Common Stock20191231A123.9956.1629.3530.7026.8125.46
CRUSCirrus Logic Inc20191231A8.8310.652.281.208.379.45
CRVLCorvel Corp20191231A33.9818.179.3910.908.787.26
CRVSCorvus Pharmaceuticals, Inc.20191231A83.4772.6811.8616.2760.8256.41
CRWDCrowdStrike Holdings, Inc. Clas20191231A11.178.961.216.497.762.48
CRWSCrown Crafts Inc20191231A106.8438.7436.4736.152.272.59
CRYCryoLife, Inc.20191231A18.119.083.164.095.924.99
CSAVictoryShares US Small Cap Vola20191231ETF18.8311.8610.9910.990.860.86
CSBVictoryShares US Small Cap High20191231ETF21.3125.2421.4221.423.823.82
CSBRChampions Oncology, Inc.20191231A133.1286.0660.5657.7325.5128.33
CSCOCisco Systems Inc20191231A2.122.120.30-0.121.822.25
CSDInvesco S&P Spin-Off ETF20191231ETF54.4545.1943.2443.241.951.95
CSFVictoryShares US Discovery Enha20191231ETF10.006.675.745.740.930.93
CSFLCenterState Bank Corporation Co20191231A8.5836.103.153.3533.0132.83
CSGPCoStar Group Inc20191231A24.618.843.464.515.164.16
CSGSCSG Systems International20191231A12.715.282.061.923.223.36
CSIICardiovascular Systems, Inc.20191231A16.259.133.934.535.194.60
CSIQCanadian Solar, Inc.20191231A10.316.570.991.195.585.37
CSLCarlisle Companies, Inc.20191231A10.314.770.860.983.913.79
CSLTCASTLIGHT HEALTH, INC.20191231A79.7752.6537.2038.3415.4314.29
CSMProShares Large Cap Core Plus20191231ETF9.474.463.303.291.161.17
CSMLIQ Chaikin U.S. Small Cap ETF20191231ETF18.0615.385.8911.449.493.94
CSODCornerstone OnDemand, Inc.20191231A8.507.354.754.482.612.87
CSPICSP Inc.20191231A316.26335.85307.31307.0428.5428.81
CSQCalamos Strategic Total Return20191231A17.958.965.765.793.203.17
CSSEChicken Soup for the Soul Enter20191231A247.8883.77-16.81-30.76100.58114.53
CSTECaesarstone Ltd.20191231A25.9232.138.6815.9523.4416.17
CSTLCastle Biosciences, Inc. Common20191231A172.9195.6640.4338.4855.2357.18
CSTMConstellium SE Class A Ordinary20191231A8.596.282.162.054.124.23
CSTRCapStar Financial Holdings, Inc20191231A24.9310.267.047.463.222.81
CSUCapital Senior Living20191231A66.6951.50-7.66-2.2859.1753.79
CSVCarriage Services, Inc.20191231A22.9811.790.420.6411.3811.15
CSWCCapital Southwest Corp20191231A22.2620.358.7317.7511.612.60
CSWICSW Industrials, Inc20191231A32.6212.107.768.074.354.03
CSXCSX Corporation20191231A2.632.680.740.801.941.89
CTBCooper Tire & Rubber Co.20191231A13.505.581.482.144.103.43
CTBICommunity Trust Bancorp Inc20191231A40.7711.042.892.878.158.17
CTEKCynergisTek, Inc.20191231A109.57398.6374.1874.81324.45323.82
CTGComputer Task Group, Inc.20191231A185.92246.22125.55123.67120.67122.55
CTHRCharles & Colvard Ltd20191231A127.2496.3292.1192.114.214.21
CTIBYunhong CTI Ltd. Common Stock20191231A691.98365.60302.58309.7163.0255.89
CTICCTI BioPharma Corp. (DE) Common20191231A108.30109.0092.9996.5816.0112.42
CTLCenturyLink, Inc.20191231A7.657.193.382.853.814.35
CTLTCATALENT, INC.20191231A5.643.241.100.972.142.27
CTMXCytomX Therapeutics, Inc.20191231A31.4722.393.325.3219.0717.07
CTOConsolidated-Tomoka Land Co.20191231A42.5728.5919.7520.388.838.21
CTRAContura Energy, Inc. Common Sto20191231A38.4620.2211.089.229.1411.00
CTRCCentric Brands Inc. Common Stoc20191231A191.08137.27106.33107.2930.9429.98
CTRECARTRUST REIT, INC.20191231A8.6812.015.866.896.155.12
CTRMCastor Maritime Inc. Common Sto20191231A131.5098.2271.4172.4426.8125.79
CTRNCiti Trends, Inc.20191231A30.3911.373.093.278.288.10
CTSCTS Corporation20191231A16.515.931.902.114.033.82
CTSHCognizant Technology Solutions20191231A2.103.67-0.150.433.823.24
CTSOCytosorbents Corp.20191231A50.6443.6414.8415.1628.8028.48
CTTCATCHMARK TIMBER TRUST, INC.20191231A11.027.442.993.394.454.05
CTVACorteva, Inc. Common Stock20191231A3.954.091.030.703.063.39
CTXRCitius Pharmaceuticals Inc. Com20191231A160.02155.78137.41146.3418.379.44
CTXSCitrix Systems Inc20191231A4.065.141.531.853.613.30
CUBCubic Corporation20191231A15.307.052.913.284.153.77
CUBAHerzfeld Caribbean Basin Fund20191231A92.7870.9313.6820.6857.2550.25
CUBECubeSmart20191231A3.502.941.071.191.901.78
CUBICUSTOMERS BANCORP INC20191231A11.546.995.606.381.380.61
CUECue Biopharma, Inc.20191231A58.8656.740.83-0.8655.9157.59
CUICUI Global, Inc.20191231A122.91105.4280.3681.3025.0724.13
CULPCulp, Inc.20191231A119.5152.7937.9139.1814.8813.61
CUOContinental Materials Corporati20191231A573.20515.84415.50415.50100.34100.34
CUREDirexion Daily Healthcare Bull20191231ETF4.394.722.434.382.290.34
CUROCURO Group Holdings Corp.20191231A24.6913.813.934.149.889.67
CUTInvesco MSCI Global Timber ETF20191231ETF15.7922.1013.9113.908.208.21
CUTRCutera, Inc.20191231A34.1918.048.257.439.8010.61
CUZCousins Properties Inc.20191231A4.482.510.780.791.731.72
CVACovanta Holding Corporation20191231A7.585.512.592.462.913.05
CVBFCVB Financial Corp20191231A5.357.280.410.836.866.45
CVCOCavco Industries Inc.20191231A72.1730.6520.8221.869.838.79
CVCYCentral Valley Community Bancor20191231A39.84120.4727.1925.5993.2994.88
CVECenovus Energy Inc.20191231A9.948.172.904.305.243.85
CVEOCIVEO CORPORATION20191231A82.7867.8225.9731.0541.8636.78
CVETCovetrus, Inc. Common Stock20191231A10.8718.74-0.031.6018.7717.14
CVGICommercial Vehicle Group, Inc.20191231A30.3731.0213.4314.8917.5916.14
CVGWCalavo Growers Inc20191231A19.158.11-0.402.118.516.01
CVICVR ENERGY, INC.20191231A8.924.77-1.93-0.816.705.58
CVIACovia Holdings Corporation Comm20191231A124.7062.5439.0041.8723.5420.67
CVLTCommault Systems, Inc.20191231A9.064.931.181.343.753.59
CVLYCodorus Valley Bancorp Inc20191231A67.8950.2249.5051.070.72-0.85
CVMCel-Sci Corporation20191231A25.8032.2415.2413.5317.0018.71
CVNACarvana Co.20191231A9.265.710.741.334.974.37
CVRChicago Rivet & Machine Co.20191231A297.43131.85-99.05-99.05230.90230.90
CVSCVS HEALTH CORPORATION20191231A1.621.440.740.460.710.99
CVTICovenant Transportation Group,20191231A26.2717.585.696.1311.8811.45
CVUCPI Aerostructures, Inc.20191231A70.6976.6469.1770.087.476.57
CVVCVD Equipment Corp.20191231A145.5096.0394.3894.201.651.83
CVXChevron Corporation20191231A1.601.23-0.340.131.561.10
CVYInvesco Zacks Multi-Asset Incom20191231ETF20.9911.376.806.804.574.57
CWCurtiss-Wright Corp.20191231A13.715.001.421.463.583.54
CWBSPDR Bloomberg Barclays Convert20191231ETF1.952.901.011.031.891.87
CWBCCommunity West BanCshares20191231A554.97652.13480.98480.98171.15171.15
CWBRCohBar, Inc. Common Stock20191231A355.90146.15115.75116.5230.4029.63
CWCOConsolidated Water Co Inc20191231A29.1021.691.754.0219.9417.67
CWEBDirexion Daily CSI China Intern20191231ETF30.8617.9311.4012.886.525.05
CWENClearway Energy, Inc. Class C C20191231A8.874.363.283.671.070.69
CWENAClearway Energy, Inc. Class A20191231A18.419.284.735.094.544.18
CWHCamping World Holdings, Inc.20191231A14.008.082.022.876.065.20
CWISPDR MSCI ACWI ex-US ETF20191231ETF4.403.132.302.680.820.45
CWKCushman & Wakefield plc Ordinar20191231A10.975.571.711.433.874.14
CWSAdvisorShares Focused Equity ET20191231ETF14.8387.6387.6387.630.000.00
CWSTCasella Waste Systems Inc20191231A18.3113.584.465.829.127.76
CWTCalifornia Water Service20191231A7.803.381.431.341.962.04
CXDCChina XD Plastics Company Limit20191231A99.44103.93115.35117.29-11.43-13.36
CXOCONCHO RESOURCES INC.20191231A6.923.762.071.561.682.20
CXPCOLUMBIA PROPERTY TRUST, INC.20191231A6.665.811.842.703.973.11
CXSEWisdomTree Trust WisdomTree Chi20191231ETF21.9016.7416.3915.810.350.93
CXWCoreCivic, Inc.20191231A7.895.651.521.784.133.87
CYCypress Semiconductor20191231A4.343.271.871.541.401.73
CYANCyanotech Corp20191231A477.65242.30219.19219.1923.1123.11
CYBWisdomTree Chinese Yuan Strate20191231ETF68.4525.0120.4120.414.594.59
CYBECyberoptics Corp20191231A78.4759.1444.8148.0314.3411.11
CYBRCyberArk Software Ltd.20191231A9.997.924.453.863.474.05
CYCCCyclacel Pharmaceuticals, Inc20191231A155.24198.66174.67174.3423.9924.33
CYCNCyclerion Therapeutics, Inc. Co20191231A84.1761.7434.8135.9426.9325.80
CYDChina Yuchai International Ltd.20191231A37.1129.1111.1412.8117.9716.30
CYHCommunity Health Systems, Inc.20191231A35.3526.8415.7916.2411.0310.58
CYRNCYREN Ltd.20191231A396.36304.17135.03137.90169.14166.27
CYRXCryoPort, Inc. Common Stock20191231A26.8413.203.372.719.8310.49
CYTKCytokinetics Inc.20191231A19.3312.654.850.797.8011.87
CZAInvesco Zacks Mid-Cap ETF20191231ETF11.7749.5773.7497.21-24.17-47.64
CZNCCitizens & Northern Corporation20191231A128.88122.2387.34120.0734.882.16
CZRCaesars Entertainment Corporati20191231A7.387.715.215.792.501.92
CZWICitizens Community Bancorp, Inc20191231A145.78141.77129.23128.7112.5413.06
CZZCosan Limited20191231A8.375.941.171.314.774.63
DDominion Energy, Inc Common Sto20191231A1.582.071.131.180.940.89
DACDanaos Corporation20191231A54.6315.153.707.5711.447.58
DAIOData I/O Corp20191231A107.28101.3674.8575.0426.5126.32
DAKTDaktronics Inc20191231A22.2539.7013.9313.5125.7726.18
DALDelta Air Lines, Inc.20191231A2.222.540.471.292.071.25
DALIFirst Trust DorseyWright DALI 120191231ETF12.7313.759.589.584.174.17
DALTAnfield Capital Diversified Alt20191231ETF32.8928.7229.6929.74-0.96-1.01
DANDana Incorporated20191231A6.295.241.371.853.863.38
DARDARLING INGREDIENTS INC.20191231A4.444.561.171.893.392.67
DAREDare Bioscience, Inc. Common St20191231A207.64188.10161.04169.6327.0618.46
DAUDExchange-Traded Notes linked to20191231ETN54.0938.6238.6238.620.000.00
DAUGFT Cboe Vest U.S. Equity Deep B20191231ETF18.2371.7271.7271.720.000.00
DAXGlobal X Funds Global X DAX Ger20191231ETF92.3771.5771.3671.360.210.21
DBDeutsche Bank Aktiengesellschaf20191231A12.899.734.775.224.964.50
DBAWXtrackers MSCI All World ex US20191231ETF16.9127.0624.2825.772.781.29
DBDDiebold Nixdorf Incorporated20191231A13.658.923.624.515.304.41
DBEFXtrackers MSCI EAFE Hedged Equi20191231ETF3.012.442.212.400.230.04
DBEHiM DBi Hedge Strategy ETF20191231ETF32.75
DBEMXtrackers MSCI Emerging Markets20191231ETF48.8327.6728.8728.52-1.20-0.85
DBEUXtrackers MSCI Europe Hedged Eq20191231ETF3.423.882.542.111.341.77
DBEZXtrackers MSCI Eurozone Hedged20191231ETF14.9811.754.5112.557.24-0.81
DBGRXtrackers MSCI Germany Hedged E20191231ETF75.3130.83-8.693.7239.5227.10
DBIDesigner Brands Inc.20191231A8.545.15-0.070.745.224.41
DBJPXtrackers MSCI Japan Hedged Equ20191231ETF7.905.343.974.751.370.59
DBLVAdvisorShares DoubleLine Value20191231ETF71.8657.4971.5571.55-14.05-14.05
DBMFiM DBi Managed Futures Strategy20191231ETF19.1656.7756.4956.490.290.29
DBVTDBV Technologies S.A.20191231A23.5119.970.7011.2819.268.69
DBXDropbox, Inc. Class A20191231A5.947.312.563.704.763.62
DCARDropCar, Inc. Common Stock20191231A261.61213.54164.12162.8049.4250.74
DCHFExchange-Traded Notes linked to20191231ETN45.8313.90-143.37-143.37157.27157.27
DCIDonaldson Company, Inc.20191231A7.913.480.620.952.862.53
DCODucommun Incorporated20191231A23.8511.474.336.507.144.97
DCOMDime Community Bancshares20191231A12.5010.421.662.218.768.21
DCPDCP Midstream, LP20191231A8.786.171.221.734.954.44
DCPHDeciphera Pharmaceuticals, Inc.20191231A19.0210.053.154.426.905.63
DDDuPont de Nemours, Inc. Common20191231A2.503.883.233.110.650.77
DDD3D Systems Corp20191231A11.5110.001.562.508.447.49
DDGProshares Short Oil & Gas20191231ETF64.9122.3828.2728.27-5.89-5.89
DDIVFirst Trust Exchange-Traded Fun20191231ETF11.9034.1033.8033.910.290.19
DDLSWisdomTree Dynamic Currency Hed20191231ETF49.4620.3519.6619.660.690.69
DDMProShares Ultra Dow3020191231ETF1.827.24-1.501.908.805.37
DDOGDatadog, Inc. Class A Common St20191231A13.4711.334.397.486.943.85
DDSDillards Inc.20191231A23.3010.122.913.637.216.49
DDWMWisdomTree Dynamic Currency Hed20191231ETF22.1518.6019.6218.12-1.030.48
DEDeere & Company20191231A4.872.260.931.061.341.21
DEAEasterly Government Properties,20191231A4.563.77-0.020.293.793.48
DEACDiamond Eagle Acquisition Corp.20191231A23.9613.618.389.475.234.14
DECKDeckers Outdoor Corp20191231A10.734.621.541.453.093.17
DEEFXtrackers FTSE Developed ex US20191231ETF24.2732.1832.1832.180.000.00
DEFInvesco Defensive Equity ETF20191231ETF31.3915.458.478.666.976.79
DEFAiShares Adaptive Currency Hedge20191231ETF72.4148.1148.1148.110.000.00
DEIDouglas Emmett, Inc.20191231A4.123.681.581.832.111.85
DELLDell Technologies Inc.20191231A6.774.161.462.432.701.73
DEMWisdomTree Emerging Markets Hig20191231ETF14.086.636.136.000.500.64
DENNDENNY'S CORP20191231A6.305.360.410.414.954.95
DESWisdomTree U.S. SmallCap Divide20191231ETF6.458.205.174.083.044.13
DESPDespegar.com, Corp.20191231A34.9033.6615.7719.9117.8913.75
DEURExchange-Traded Notes linked to20191231ETN15.7920.7720.5720.150.190.62
DEUSXtrackers Russell 1000 Comprehe20191231ETF15.4810.147.416.512.733.63
DEWWisdomTree Global High Dividend20191231ETF23.7223.5018.2120.325.293.18
DFEWisdomTree Europe SmallCap Divi20191231ETF17.5314.2513.9714.010.280.24
DFENDirexion Daily Aerospace & Defe20191231ETF13.817.885.115.392.772.49
DFFNDIFFUSION PHARMACEUTICALS INC20191231A73.4579.2751.5362.2527.7517.04
DFINDonnelley Financial Solutions,20191231A26.7215.767.355.928.409.84
DFJWisdomTree Japan SmallCap Divid20191231ETF17.5723.7421.7321.722.012.01
DFNDReality Shares DIVCON Dividend20191231ETF160.4549.7047.8132.721.9016.99
DFNLDavis Select Financial ETF20191231ETF25.2633.9333.8533.840.080.09
DFSDiscover Financial Services20191231A3.024.783.494.691.290.09
DFVLiPath US Treasury 5-year Bull E20191231ETF64.70
DFVSiPath US Treasury 5-year Bear E20191231ETF154.13
DGDollar General Corp.20191231A3.542.251.121.711.130.55
DGAZVelocityShares 3x Inverse Natur20191231ETN17.379.353.013.176.346.18
DGBPExchange-Traded Notes linked to20191231ETN24.19634.38640.41640.19-6.03-5.81
DGICADonegal Group Inc20191231A74.0766.1948.9249.0817.2717.12
DGICBDonegal Group Inc20191231A507.11459.88459.88459.880.000.00
DGIIDigi International Inc20191231A20.7116.664.885.8511.7810.82
DGLDVelocitySharesTM 3x Inverse Gol20191231ETF6.175.282.282.103.003.18
DGLYDigital Ally, Inc. Common Stock20191231A148.00105.7996.9495.238.8510.56
DGPDB Gold Double Long ETN due Feb20191231ETN51.9247.4241.3042.306.125.12
DGREWisdomTree Trust WisdomTree Eme20191231ETF50.6626.4126.2626.410.160.00
DGROiShares Core Dividend Growth ET20191231ETF2.392.721.992.130.720.59
DGRSWisdomTree Trust WisdomTree U.S20191231ETF21.2421.7721.3121.650.460.12
DGRWWisdomTree Trust WisdomTree U.S20191231ETF2.421.93-0.06-0.161.992.09
DGSWisdomTree Emerging Markets Sma20191231ETF11.644.885.074.66-0.190.22
DGTSPDR Global Dow ETF (based on T20191231ETF51.6649.1342.5842.456.566.68
DGXQuest Diagnostics Inc.20191231A4.622.012.112.16-0.10-0.15
DGZDB Gold Short ETN due February20191231ETN124.80120.19120.19120.190.000.00
DHID.R. Horton Inc.20191231A2.562.810.670.722.142.10
DHRDanaher Corporation20191231A1.860.89-0.36-0.421.251.31
DHSWisdomTree U.S. High Dividend F20191231ETF3.151.431.001.420.430.00
DHTDHT HOLDINGS, INC.20191231A12.539.092.514.196.584.90
DHXDHI Group, Inc.20191231A56.6034.6123.6723.1210.9411.49
DIASPDR Dow Jones Industrial Avera20191231ETF0.650.440.060.110.380.33
DIALColumbia Diversified Fixed Inco20191231ETF6.647.664.944.712.722.95
DIETDefiance Next Gen Food and Agri20191231ETF91.3414.8114.6914.690.120.12
DIGProShares Ultra Oil & Gas20191231ETF4.834.26-0.652.504.911.76
DIMWisdomTree International MidCap20191231ETF20.9710.118.526.131.593.99
DINDine Brands Global, Inc.20191231A10.675.811.882.153.933.66
DINTDavis Select International ETF20191231ETF48.887.807.637.800.170.00
DIODDiodes Inc20191231A12.747.852.314.495.543.36
DISThe Walt Disney Company20191231A1.260.870.240.380.640.49
DISCADiscovery, Inc. Series A Common20191231A3.333.800.650.983.162.84
DISCKDiscovery, Inc. Series C Common20191231A3.683.411.370.872.052.55
DISHDISH Network Corp.20191231A4.263.17-0.68-0.283.853.45
DITAMCON Distributing Co.20191231A392.19285.64285.64285.640.000.00
DIVGlobal X SuperDividend U.S. ETF20191231ETF9.626.201.284.614.921.59
DIVAAGFiQ Hedged Dividend Income Fu20191231ETF62.9161.7061.7061.700.000.00
DIVBiShares U.S. Dividend and Buyba20191231ETF6.013.083.253.18-0.18-0.10
DIVCC-Tracks Exchange Traded Notes20191231ETN185.32
DIVOAmplify CWP Enhanced Dividend I20191231ETF54.2098.2742.1347.1256.1451.15
DIVYReality Shares DIVS ETF20191231ETF156.3298.8295.3595.353.473.47
DJCBETRACS Bloomberg Commodity Inde20191231ETN173.40183.97183.97183.970.000.00
DJCIETRACS Linked to the Bloomberg20191231ETN23.7912.2312.2312.230.000.00
DJCODaily Journal Corp20191231A36.111.601.881.850.000.00
DJDInvesco Dow Jones Industrial Av20191231ETF52.5236.8636.9436.60-0.070.26
DJPiPath Bloomberg Commodity Index20191231ETN4.483.712.933.060.780.65
DJPYExchange-Traded Notes linked to20191231ETN24.31115.6582.6782.6932.9832.96
DKDelek US Holdings, Inc.20191231A7.634.331.221.793.112.54
DKLDELEK LOGISTICS PARTNERS, LP20191231A54.4630.0114.7917.1215.2212.89
DKSDick's Sporting Goods, Inc.20191231A3.873.392.481.670.911.72
DLADelta Apparel Inc.20191231A164.51130.35124.60126.055.744.30
DLBDolby Laboratories, Inc.Class A20191231A7.083.890.910.972.982.93
DLBRVelocityShares Short LIBOR ETN20191231ETN72.92
DLHCDLH Holdings Corp.20191231A300.4982.9240.5753.0242.3529.90
DLNWisdomTree U.S. LargeCap Divide20191231ETF2.492.22-0.962.413.18-0.19
DLNGDYNAGAS LNG PARNERS LP20191231A75.8042.6528.5628.6714.0913.98
DLPHDelphi Technologies PLC Ordinar20191231A13.0011.534.555.626.985.91
DLPNDolphin Entertainment, Inc.20191231A274.07159.880.011.10159.87158.79
DLRDigital Realty Trust, Inc.20191231A2.972.450.670.891.781.57
DLSWisdomTree International SmallC20191231ETF9.608.072.214.965.863.11
DLTHDuluth Holdings Inc. Class B Co20191231A24.3115.152.343.5412.8111.61
DLTRDollar Tree Inc.20191231A3.592.511.041.381.471.13
DLXDeluxe Corporation20191231A12.294.390.991.473.402.92
DMACDiaMedica Therapeutics Inc. Com20191231A266.7272.6077.3876.77-4.78-4.17
DMDVAAM S& P Developed Markets High20191231ETF1182.18714.16510.56510.56203.60203.60
DMLPDorchester Minerals LP20191231A42.1430.1117.8020.0012.3210.11
DMPIDelMar Pharmaceuticals, Inc. Co20191231A123.00105.4476.9280.6028.5124.84
DMRCDigimarc Corporation20191231A49.5729.299.849.8619.4519.42
DMREDeltaShares S&P EM 100 & Manage20191231ETF43.23
DMRIDeltaShares S&P International M20191231ETF160.9345.9345.9345.930.000.00
DMRLDeltaShares S&P 500 Managed Ris20191231ETF39.773.063.063.060.000.00
DMRMDeltaShares S&P 400 Managed Ris20191231ETF77.6348.2648.2648.260.000.00
DMRSDeltaShares S&P 600 Managed Ris20191231ETF33.8917.9515.6915.692.262.26
DMTKDermTech, Inc. Common Stock20191231A186.68118.6785.1887.8533.4830.82
DNKNDunkin' Brands Group, Inc.20191231A5.182.700.090.142.612.55
DNLWisdomTree Global ex-US Quality20191231ETF21.2321.1412.3216.828.824.32
DNLIDenali Therapeutics Inc. Common20191231A25.3331.417.778.1923.6323.22
DNNDenison Mines Corp20191231A103.1598.2064.3566.2633.8531.94
DNOVFT Cboe Vest U.S. Equity Deep B20191231ETF23.6229.0729.0729.070.000.00
DNOWNOW INC.20191231A9.749.591.862.817.736.78
DNRDenbury Resources, Inc.20191231A70.1457.8624.3633.4933.5024.37
DODiamond Offshore Drilling20191231A14.0915.579.466.946.018.58
DOCPHYSICIANS REALTY TRUST20191231A5.425.020.550.654.474.36
DOCUDocuSign, Inc. Common Stock20191231A8.988.532.213.156.315.37
DOGProShares Short Dow3020191231ETF2.021.760.560.981.200.79
DOGSArrow Dogs of the World ETF20191231ETF70.8257.4457.4457.440.000.00
DOGZDogness (International) Corpora20191231A587.33130.45-15.1010.58145.55119.87
DOLWisdomTree International LargeC20191231ETF15.747.516.476.581.040.93
DOMODomo, Inc. Class B Common Stock20191231A20.449.41-1.310.3910.729.02
DONWisdomTree U.S. MidCap Dividend20191231ETF4.412.683.293.35-0.61-0.66
DOOWisdomTree international Divide20191231ETF30.2313.8410.2513.843.590.00
DOOOBRP Inc. Common Subordinate Vot20191231A13.7810.532.713.427.827.11
DOORMASONITE INTERNATIONAL CORP20191231A19.286.844.014.212.832.63
DORMDorman Products, Inc. New20191231A24.3815.00-2.75-0.8117.7515.81
DOVDover Corporation20191231A5.342.640.410.772.231.88
DOWDow Inc.20191231A4.656.843.144.183.702.66
DOXAmdocs Limited20191231A4.5013.650.96-2.8012.6916.46
DPHCDiamondPeak Holdings Corp. Clas20191231A15.1211.5411.5411.540.000.00
DPSTDirexion Daily Regional Banks B20191231ETF19.2324.9823.5622.961.422.02
DPZDomino's Pizza Inc.20191231A5.923.271.101.082.172.19
DRADDigirad Corporation20191231A206.7482.72-19.0116.46101.7266.26
DREDuke Realty Corp.20191231A2.982.741.061.441.681.29
DRHDiamondRock Hospitality Company20191231A9.216.884.244.332.652.56
DRIDarden Restaurants, Inc.20191231A3.852.180.750.741.431.44
DRIODarioHealth Corp. Common Stock20191231A122.90305.42289.23274.2516.1931.17
DRIPDirexion Daily S&P Oil & Gas Ex20191231ETF21.4914.078.129.015.955.06
DRIVGlobal X Autonomous & Electric20191231ETF39.5556.8444.5444.6512.3012.19
DRNDirexion Daily Real Estate Bull20191231ETF26.619.866.927.252.942.61
DRNADicerna Pharmaceuticals, Inc.20191231A23.2323.187.166.6316.0216.55
DRQDril-Quip, Inc.20191231A16.5710.10-0.80-1.5210.9011.62
DRRXDurect Corp20191231A43.3736.3815.9716.0920.4120.30
DRSKAptus Defined Risk ETF20191231ETF21.1013.6813.5813.630.100.05
DRTTDIRTT Environmental Solutions L20191231A131.6088.3767.4370.5520.9417.81
DRVDirexion Daily Real Estate Bear20191231ETF21.6217.745.7210.7212.027.02
DRWWisdomTree Global ex-US Real Es20191231ETF39.2618.5218.3718.520.150.00
DSDrive Shack Inc.20191231A27.8623.2413.1610.9410.0612.28
DSEDuff & Phelps Select MLP and Mi20191231A28.5224.8530.0338.63-5.18-13.78
DSGXDescartes Systems Group Inc20191231A9.795.733.413.332.322.40
DSIiShares MSCI KLD 400 Social ETF20191231ETF3.0912.036.225.585.826.46
DSKEDaseke, Inc. Common Stock20191231A71.1865.5951.0638.4614.5327.14
DSLVVelocitySharesTM 3x Inverse Sil20191231ETF16.509.532.471.887.077.66
DSPGDSP Group Inc20191231A27.1417.623.514.6514.1112.97
DSSDocument Security Systems, Inc.20191231A157.96130.57122.50123.768.076.81
DSSIDiamond S Shipping Inc. Common20191231A41.2419.4014.4215.794.983.61
DSTLDistillate U.S. Fundamental Sta20191231ETF13.278.928.278.270.640.64
DSWLDeswell Industries Inc20191231A330.82349.38341.85341.857.547.54
DSXDiana Shipping, Inc.20191231A38.9629.0819.4619.579.639.51
DTDynatrace, Inc.20191231A13.777.411.762.795.664.62
DTDWisdomTree U.S. Total Dividend20191231ETF2.753.212.522.580.680.63
DTEDTE Energy Company20191231A2.862.490.130.282.362.21
DTEADAVIDsTEA Inc. Common Stock20191231A104.7179.6258.7663.2420.8616.38
DTECALPS Disruptive Technologies ET20191231ETF31.2226.7826.6826.680.100.10
DTHWisdomTree International High D20191231ETF17.4518.4115.1815.653.232.76
DTILPrecision BioSciences, Inc. Com20191231A40.6925.1510.6413.4914.5111.66
DTNWisdomTree U.S. Dividend ex-Fin20191231ETF3.405.964.425.111.540.85
DTODB Crude Oil Double Short Excha20191231ETN423.61278.70254.29253.9224.4124.78
DTSSDatasea Inc. Common Stock20191231A346.75255.63168.24178.2887.3977.35
DTULiPath US Treasury 2-year Bull E20191231ETF80.70
DTUSiPath US Treasury 2-year Bear E20191231ETF187.68
DTYLiPath US Treasury 10-year Bull20191231ETF24.29
DUGProShares UltraShort Oil & Gas20191231ETF7.026.05-0.101.406.154.65
DUKDuke Energy Corporation20191231A2.151.771.410.770.361.00
DURAVanEck Vectors Morningstar Dura20191231ETF11.0126.8324.3127.462.52-0.63
DUSADavis Select U.S. Equity ETF20191231ETF25.865.735.975.92-0.24-0.19
DUSLDirexion Daily Industrials Bull20191231ETF31.6220.5620.4520.670.10-0.11
DUSTDirexion Daily Gold Miners Inde20191231ETF18.0015.486.457.439.038.05
DVADaVita Inc.20191231A3.111.911.371.430.540.47
DVAXDynavax Technologies Corporatio20191231A20.1821.385.054.2716.3317.12
DVDDover Motorsports20191231A75.2576.1871.7471.744.434.43
DVLUFirst Trust Dorsey Wright Momen20191231ETF17.3615.2315.2315.230.000.00
DVNDevon Energy Corporation20191231A4.035.290.292.325.002.98
DVOLFirst Trust Dorsey Wright Momen20191231ETF9.024.123.083.721.030.40
DVOPSource Dividend Opportunity ETF20191231ETF55.76103.88103.88103.880.000.00
DVPDeep Value ETF20191231ETF26.348.518.358.870.16-0.36
DVYiShares Select Dividend ETF20191231ETF1.343.352.252.141.101.21
DVYAiShares Asia/Pacific Dividend E20191231ETF70.6840.2540.2540.250.000.00
DVYEiShares Emerging Markets Divide20191231ETF17.178.447.797.910.650.53
DWASInvesco DWA SmallCap Momentum E20191231ETF13.476.925.206.101.720.82
DWATArrow Investments Trust Arrow D20191231ETF102.9177.1977.1977.190.000.00
DWCRArrow DWA Country Rotation ETF20191231ETF92.83
DWEQAdvisorShares Dorsey Wright Alp20191231ETF21.1226.1816.8018.029.388.16
DWFISPDR Dorsey Wright Fixed Income20191231ETF5.859.759.759.750.000.00
DWLDDavis Select Worldwide ETF20191231ETF41.1727.1726.2226.710.950.46
DWMWisdomTree International Equity20191231ETF17.769.137.158.031.981.10
DWMCAdvisorShares Dorsey Wright Mic20191231ETF162.86150.62150.62150.620.000.00
DWMFWisdomTree International Multif20191231ETF45.309.229.239.220.000.00
DWPPFirst Trust Dorsey Wright Peopl20191231ETF32.7331.8930.3129.491.582.41
DWSHAdvisorShares Dorsey Wright Sho20191231ETF33.5420.2918.7815.321.514.97
DWSNDawson Geophysical Company New20191231A114.3369.1425.1128.8544.0340.30
DWUSAdvisorShares Dorsey Wright FSM20191231ETF52.3324.0324.0324.030.000.00
DWXSPDR S&P International Dividend20191231ETF10.218.266.467.891.800.37
DXDynex Capital, Inc.20191231A10.186.393.833.792.562.60
DXCDXC Technology Company20191231A3.564.310.851.043.463.27
DXCMDexCom, Inc.20191231A10.494.690.631.324.063.37
DXDProShares UltraShort Dow 3020191231ETF4.454.042.482.771.551.26
DXGEWisdomTree Germany Hedged Equit20191231ETF56.9227.2226.5425.770.681.46
DXJWisdomTree Japan Hedged Equity20191231ETF1.951.700.680.931.030.77
DXJSWisdomTree Japan Hedged SmallCa20191231ETF56.3623.9023.9023.900.000.00
DXLGDestination XL Group, Inc.20191231A199.80136.57133.88133.882.682.68
DXPEDXP Enterprises Inc20191231A33.5819.6010.0010.909.608.71
DXYNDixie Group Inc20191231A189.13142.38148.05152.20-5.67-9.82
DYDycom Industries, Inc.20191231A14.776.702.482.694.234.01
DYAIDyadic International, Inc.20191231A52.0230.9319.8020.9911.129.94
DYLSWisdomTree Dynamic Long/Short U20191231ETF11.776.846.706.460.140.38
DYNFBlackRock U.S. Equity Factor Ro20191231ETF10.0211.7411.8011.80-0.07-0.07
DYNTDynatronics Corp20191231A471.551159.391130.811131.3428.5728.05
DZKDirexion Daily Developed Market20191231ETF18.2513.7212.7814.490.95-0.76
DZSIDASAN Zhone Solutions, Inc20191231A74.9274.7736.6738.1338.0936.64
DZZDB Gold Double Short ETN due Fe20191231ETN118.14144.84115.93115.3328.9129.51
EAElectronic Arts Inc20191231A2.905.541.751.533.794.01
EAFGrafTech International Ltd.20191231A9.188.790.982.027.816.77
EAGGiShares ESG US Aggregate Bond E20191231ETF5.434.623.463.461.171.17
EARNELLINGTON RESIDENTIAL MORTGAGE20191231A32.9032.7717.9820.6214.7912.16
EARSAuris Medical Holding Ltd. Comm20191231A104.66100.4377.5478.5722.8921.86
EASGXtrackers MSCI EAFE ESG Leaders20191231ETF28.2413.527.327.326.206.20
EASIAmplify EASI Tactical Growth ET20191231ETF19.224.20-13.47-13.4617.6717.67
EASTEASTSIDE DISTILLING , INC.20191231A104.2657.4935.1435.9622.3421.53
EATBrinker International, Inc.20191231A9.004.452.892.361.562.10
EBEventbrite, Inc. Class A Common20191231A24.7612.346.255.476.096.86
EBAYeBay Inc20191231A2.823.570.561.903.011.67
EBFEnnis, Inc.20191231A15.297.694.083.943.613.75
EBIXEbix Inc20191231A14.016.21-0.71-0.336.916.53
EBIZGlobal X E-commerce ETF20191231ETF28.8113.00-5.95-0.8218.9613.83
EBMTEagle Bancorp Montana, Inc20191231A156.0566.4267.7266.28-1.290.15
EBNDSPDR Bloomberg Barclays Emergin20191231ETF4.832.231.541.520.680.71
EBSEmergent Biosolutions, Inc.20191231A18.2510.204.534.905.685.30
EBSBMeridian Bancorp, Inc.20191231A14.287.802.512.725.295.08
EBTCEnterprise Bancorp Inc.20191231A225.29131.56131.00131.420.570.14
ECHiShares MSCI Chile ETF20191231ETF13.6911.678.788.452.893.22
ECHOEcho Global Logistics, Inc.20191231A14.426.322.301.884.024.44
ECLEcolab, Inc.20191231A3.745.371.771.653.603.72
ECLNFirst Trust EIP Carbon Impact E20191231ETF13.474.612.642.821.981.80
ECNSiShares MSCI China Small-Cap ET20191231ETF101.4338.5638.5638.560.000.00
ECOLUS Ecology, Inc.20191231A19.869.263.163.796.105.47
ECOMCHANNELADVISOR CORPORATION20191231A22.0716.6011.7511.304.865.30
ECONColumbia Emerging Markets Consu20191231ETF17.2611.0710.596.450.484.62
ECORelectroCore, Inc. Common Stock20191231A133.6498.5770.4869.7328.0928.85
ECOWPacer Emerging Markets Cash Cow20191231ETF72.3018.1012.3918.105.710.00
ECPGEncore Capital Group, Inc.20191231A15.286.402.072.074.334.33
ECTECA Marcellus Trust 1 Interest20191231A103.61152.31136.00135.5216.3116.79
EDConsolidated Edison, Inc.20191231A2.701.972.582.04-0.61-0.07
EDCDirexion Daily Emerging Markets20191231ETF4.312.610.101.042.511.57
EDENiShares MSCI Denmark ETF20191231ETF22.5520.8419.1221.121.72-0.28
EDITEditas Medicine, Inc. Common St20191231A13.619.952.364.777.605.18
EDIVSPDR S&P Emerging Markets Divid20191231ETF37.9722.0618.9718.973.093.09
EDNTEdison Nation, Inc. Common Stoc20191231A255.91120.8225.4626.6495.3694.18
EDOGALPS Emerging Sector Dividend D20191231ETF142.5038.5838.5838.580.000.00
EDOWFirst Trust Dow 30 Equal Weight20191231ETF19.836.786.886.78-0.100.00
EDRYEuroDry Ltd. Common Shares20191231A985.27277.25277.25277.250.000.00
EDSAEdesa Biotech, Inc. Common Shar20191231A223.46132.10111.30117.9020.8014.20
EDUCEducational Development Corp20191231A151.81111.76115.17115.17-3.41-3.41
EDVVanguard World Funds Extended D20191231ETF5.262.892.191.980.700.90
EDZDirexion Daily Emerging Markets20191231ETF3.103.19-0.140.423.322.77
EEEl Paso Electric Company20191231A3.952.822.032.220.790.60
EEFTEuronet Worldwide Inc20191231A9.063.581.191.262.392.32
EEHELEMENTS Linked to the SPECTRUM20191231ETN467.88
EELVInvesco S&P Emerging Markets Lo20191231ETF51.0018.8817.6217.501.251.38
EEMiShares MSCI Emerging Markets E20191231ETF2.232.090.811.241.280.84
EEMAiShares MSCI Emerging Markets A20191231ETF22.4613.8810.6411.213.242.67
EEMDAAM S&P Emerging Markets High D20191231ETF105.8161.0780.7963.86-19.72-2.79
EEMOInvesco S&P Emerging Markets Mo20191231ETF85.0329.9529.9529.950.000.00
EEMSiShares MSCI Emerging Markets S20191231ETF80.4238.9338.2738.510.660.42
EEMViShares Edge MSCI Min Vol Emerg20191231ETF3.882.391.661.440.730.95
EEMXSPDR MSCI Emerging Markets Foss20191231ETF70.1277.5277.5277.520.000.00
EESWisdomTree U.S. SmallCap Fund20191231ETF11.425.835.124.600.711.23
EETProShares Ultra MSCI Emerging M20191231ETF26.0610.218.448.821.771.38
EEVProShares Trust UltraShort MSCI20191231ETF3.692.061.640.780.421.29
EEXEmerald Holding, Inc.20191231A31.0714.626.527.348.117.28
EFAiShares MSCI EAFE ETF20191231ETF1.451.700.961.120.740.58
EFADProShares MSCI EAFE Dividend Gr20191231ETF16.448.467.237.241.231.23
EFASGlobal X MSCI SuperDividend EAF20191231ETF35.4615.1314.8715.070.260.06
EFAViShares Edge MSCI Min Vol EAFE20191231ETF1.471.791.331.300.460.49
EFAXSPDR MSCI EAFE Fossil Fuel Rese20191231ETF43.9622.7323.7623.18-1.04-0.46
EFCEllington Financial Inc. Common20191231A6.579.284.596.434.692.86
EFGiShares MSCI EAFE Growth ETF20191231ETF11.875.344.115.091.230.25
EFNLiShares MSCI Finland ETF20191231ETF38.6323.6321.3023.512.330.11
EFOProShares Ultra MSCI EAFE20191231ETF55.0537.6935.4434.372.253.32
EFOIEnergy Focus, Inc.20191231A194.24157.56137.53137.0520.0320.51
EFSCEnterprise Financial Services C20191231A16.156.752.382.634.364.12
EFUProShares Trust UltraShort MSCI20191231ETF28.0814.3911.9412.112.452.27
EFViShares MSCI EAFE Value ETF20191231ETF2.133.413.133.740.29-0.32
EFXEquifax, Incorporated20191231A5.462.620.840.891.781.74
EFZProShares Trust Short MSCI EAFE20191231ETF12.038.828.488.610.340.21
EGANeGain Corporation20191231A39.9630.478.259.4822.2220.98
EGBNEagle Bancorp Inc20191231A14.737.283.574.143.713.14
EGHT8x8, Inc. Common Stock20191231A8.135.081.321.243.763.84
EGLEEagle Bulk Shipping Inc.20191231A40.0033.9615.0715.6418.8918.32
EGOEldorado Gold Corporation20191231A12.5110.312.352.727.957.58
EGOVNIC Inc20191231A10.778.383.324.235.064.14
EGPEastGroup Properties Inc.20191231A9.264.471.290.373.184.10
EGPTVanEck Vectors Egypt Index ETF20191231ETF146.63123.67121.56120.812.112.86
EGRXEagle Pharmaceuticals, Inc.20191231A37.8327.9112.1812.9515.7314.96
EGYVaalco Energy, Inc.20191231A58.2947.3026.5132.7020.8114.60
EHCEncompass Health Corporation Co20191231A6.252.990.190.572.802.42
EHTHeHealth, Inc.20191231A17.4210.03-0.882.1210.917.90
EIDOiShares MSCI Indonesia ETF20191231ETF4.493.111.201.431.911.68
EIDXEidos Therapeutics, Inc. Common20191231A104.3234.3419.1517.5415.1916.80
EIGEmployers Holdings, Inc.20191231A14.145.530.991.664.543.87
EIGIEndurance International Group H20191231A28.3522.8114.6611.678.1411.13
EIGREiger BioPharmaceuticals, Inc.20191231A51.1524.369.589.7814.7714.58
EINCVanEck Vectors Energy Income ET20191231ETF51.4528.4426.5627.191.881.25
EIRLiShares MSCI Ireland ETF20191231ETF91.3132.4322.1022.7110.339.72
EISiShares MSCI Israel ETF20191231ETF60.5822.9118.5718.574.344.34
EIXEdison International20191231A3.531.920.120.561.801.36
EJULInnovator MSCI Emerging Markets20191231ETF29.1510.219.989.980.230.23
EKARIdeanomics NextGen Vehicles and20191231ETF71.0440.5740.5740.570.000.00
EKSOEkso Bionics Holdings, Inc. Com20191231A51.2473.6766.2759.547.4014.13
ELThe Estee Lauder Companies Inc.20191231A4.312.511.791.800.720.71
ELAEnvela Corporation20191231A148.54133.24125.09125.098.158.15
ELANElanco Animal Health Incorporat20191231A5.604.862.212.562.652.30
ELDWisdomTree Emerging Markets Loc20191231ETF16.387.996.716.571.281.42
ELFe.l.f. Beauty, Inc.20191231A12.017.13-1.041.978.185.16
ELGXEndologix Inc20191231A93.3065.8232.6233.2233.2032.60
ELLOEllomay Capital LTD20191231A376.6871.2871.2071.200.080.08
ELMDElectromed, Inc.20191231A112.7342.6842.6242.680.060.00
ELOXEloxx Pharmaceuticals, Inc. Com20191231A111.0761.1024.5238.4636.5822.64
ELSEquity Lifestyle Properties, In20191231A4.962.331.511.350.820.98
ELSEElectro-Sensors Inc20191231A312.60278.14278.14278.140.000.00
ELTKEltek Ltd20191231A191.05110.9387.8587.9023.0823.04
ELVTElevate Credit, Inc.20191231A39.4424.5113.4914.0611.0210.44
ELYCallaway Golf Company20191231A6.645.92-2.531.928.454.00
EMAGVanEck Vectors Emerging Markets20191231ETF202.6248.6348.6348.630.000.00
EMANeMagin Corporation20191231A271.45235.06199.10199.3935.9535.66
EMBiShares J.P. Morgan USD Emergin20191231ETF0.950.670.340.380.330.29
EMBHiShares Interest Rate Hedged Em20191231ETF14.4716.4717.3217.32-0.85-0.85
EMCBWisdomTree Emerging Markets Cor20191231ETF68.6316.7216.2716.270.450.45
EMCFEmclaire Financial Corp20191231A402.22196.58113.03113.0383.5683.56
EMCGWisdomTree Emerging Markets Con20191231ETF59.3336.1136.1936.11-0.080.00
EMDVProShares MSCI Emerging Markets20191231ETF216.9313.9413.6513.650.290.29
EMEEMCOR Group, Inc.20191231A11.894.852.603.032.251.83
EMFMGlobal X MSCI Next Emerging & F20191231ETF71.02112.66107.63107.635.025.02
EMGFiShares Edge MSCI Multifactor E20191231ETF19.8910.159.709.990.450.16
EMHYiShares J.P. Morgan EM High Yie20191231ETF8.654.664.414.410.250.25
EMIFiShares Emerging Markets Infras20191231ETF81.5837.5024.1424.1413.3613.36
EMIHXtrackers Emerging Markets Bond20191231ETF65.068.478.478.470.000.00
EMKREmcore Corp20191231A54.7265.0711.508.1553.5756.91
EMLEastern Company20191231A124.0574.2656.7855.4117.4818.85
EMLCVanEck Vectors J.P. Morgan EM L20191231ETF2.962.311.181.311.110.97
EMLPFirst Trust North American Ener20191231ETF4.445.933.123.172.802.75
EMMFWisdomTree Emerging Markets Mul20191231ETF93.6846.8346.8346.830.000.00
EMMSEmmis Communications Corp20191231A234.1980.0142.9143.6137.1036.40
EMNEastman Chemical Company20191231A4.161.940.630.841.311.10
EMNTPIMCO Enhanced Short Maturity A20191231ETF3.3761.7959.9059.901.891.89
EMPEntergy Mississippi, LLC First20191231A41.0933.8333.3033.300.520.52
EMQQEMQQ The Emerging Markets Inter20191231ETF13.869.294.034.115.265.17
EMREmerson Electric Co.20191231A2.641.671.270.890.400.78
EMSGXtrackers MSCI Emerging Markets20191231ETF29.02
EMSHProShares Short Term USD Emergi20191231ETF77.6342.0280.9742.02-38.940.00
EMTLSPDR DoubleLine Emerging Market20191231ETF26.0620.5518.4820.502.070.04
EMTYProShares Decline of the Retail20191231ETF15.7823.1925.9125.81-2.72-2.61
EMXEMX Royalty Corporation20191231A69.71108.29122.98122.98-14.68-14.68
EMXCiShares MSCI Emerging Markets e20191231ETF53.9024.8923.5124.891.380.00
ENBEnbridge, Inc20191231A2.552.511.241.771.270.75
ENBLENABLE MIDSTREAM PARTNERS, LP20191231A11.208.594.474.714.133.87
ENDPEndo International plc20191231A21.4519.546.827.8112.7211.72
ENFRAlerian Energy Infrastructure E20191231ETF20.7424.3322.0022.002.332.32
ENGENGlobal Corp20191231A271.45144.78141.62140.453.164.33
ENLCENLINK MIDSTREAM, LLC20191231A16.7614.836.808.368.046.47
ENLVEnlivex Therapeutics Ltd. Ordin20191231A322.49688.83676.88684.9311.953.90
ENOBEnochian Biosciences Inc. Commo20191231A62.6342.6225.7026.1016.9216.52
ENORiShares MSCI Norway ETF20191231ETF35.6014.7914.4214.420.380.38
ENPHEnphase Energy, Inc.20191231A8.348.4410.022.55-1.585.89
ENREnergizer Holdings, Inc20191231A6.592.980.040.232.952.76
ENSEnerSys, Inc.20191231A12.044.701.441.723.272.99
ENSGThe Ensign Group, Inc.20191231A17.0310.215.525.534.704.69
ENSVEnservco Corp.20191231A105.61130.24123.12121.277.128.97
ENTGlobal Eagle Entertainment Inc.20191231A202.45132.83117.30128.0215.534.81
ENTAEnanta Pharmaceuticals, Inc20191231A22.919.043.222.915.816.13
ENTGEntegris Inc20191231A6.563.691.691.582.002.11
ENTRERShares Entrepreneur 30 ETF20191231ETF24.565.210.530.534.684.68
ENTXEntera Bio Ltd. Ordinary Shares20191231A514.27484.60394.67394.6789.9389.93
ENVENVESTNET, INC.20191231A9.464.300.991.523.312.78
ENVAEnova International, Inc.20191231A17.3411.960.794.5711.177.39
ENZEnzo Biochem, Inc.20191231A45.9130.0320.7422.429.287.60
ENZLiShares Trust iShares MSCI New20191231ETF37.3135.2917.0518.2818.2417.01
EOGEOG Resources, Inc.20191231A3.143.010.530.752.482.26
EOLSEvolus, Inc. Common Stock20191231A34.0726.347.1713.5019.1712.84
EPACEnerpac Tool Group Corp.20191231A8.564.11-0.230.204.343.91
EPAMEPAM SYSTEMS, INC.20191231A16.946.843.193.263.643.58
EPAYBottomline Technologies Inc20191231A11.735.890.720.945.184.95
EPCEdgewell Personal Care Company20191231A14.695.781.902.483.893.31
EPDEnterprise Products Partners L.20191231A3.613.440.821.952.631.49
EPHEiShares MSCI Philippines ETF20191231ETF18.9518.9415.8016.083.142.86
EPIWisdomTree India Earnings Fund20191231ETF4.203.391.651.941.741.45
EPIXESSA Pharma Inc. Common Stock20191231A334.00389.09321.22316.5367.8772.56
EPMEvolution Petroleum Corporation20191231A40.3325.4310.4110.7615.0214.67
EPOLiShares MSCI Poland ETF20191231ETF6.954.961.702.163.262.79
EPPiShares MSCI Pacific ex Japan E20191231ETF2.332.300.371.791.930.51
EPREPR Properties20191231A5.714.702.042.572.662.13
EPRFInnovator S&P Investment Grade20191231ETF17.7531.6631.6631.660.000.00
EPRTEssential Properties Realty Tru20191231A8.675.961.972.593.993.37
EPSWisdomTree U.S. LargeCap Fund20191231ETF8.325.104.764.900.340.20
EPSNEpsilon Energy Ltd.20191231A226.75132.95-10.8576.56143.8156.40
EPUiShares MSCI Peru ETF20191231ETF23.9415.0411.1311.283.903.76
EPVProShares UltraShort FTSE Europ20191231ETF17.0010.836.357.244.493.59
EPZMEpizyme, Inc20191231A20.5611.533.734.547.807.00
EQEquillium, Inc. Common Stock20191231A371.10228.30135.83154.0392.4774.28
EQALInvesco Russell 1000 Equal Weig20191231ETF5.9411.36-0.600.0611.9611.30
EQBKEquity Bancshares, Inc. Class A20191231A44.0417.8413.5414.034.313.81
EQCEquity Commonwealth20191231A4.653.720.770.802.952.92
EQHEquitable Holdings, Inc.20191231A4.413.440.080.193.363.25
EQIXEquinix, Inc. Common Stock REIT20191231A11.834.761.761.933.002.84
EQLALPS Equal Sector Weight ETF20191231ETF11.2112.619.6410.872.971.74
EQMEQM Midstream Partners, LP20191231A9.117.613.133.764.493.87
EQREquity Residential20191231A3.151.880.391.511.480.37
EQRRProShares Equities for Rising R20191231ETF12.626.196.196.190.000.00
EQSEquus Total Return, Inc.20191231A307.35114.1354.9262.2659.2151.87
EQTEQT CORP20191231A9.437.191.552.135.655.06
EQWLInvesco S&P 100 Equal Weight ET20191231ETF25.3925.5919.8319.835.765.76
EQXEquinox Gold Corp.20191231A21.9526.589.6129.4216.97-2.84
ERAERA GROUP INC.20191231A47.1018.745.235.3013.5113.44
ERFEnerplus Corporation20191231A14.1613.084.213.708.879.38
ERIEldorado Resorts, Inc20191231A6.326.971.321.575.655.40
ERIEErie Indemnity Co20191231A33.8615.587.718.327.877.26
ERIIEnergy Recovery, Inc.20191231A19.8823.394.253.8119.1319.58
ERMEquityCompass Risk Manager ETF20191231ETF46.7443.2443.4543.24-0.210.00
EROSEROS INTERNATIONAL PLC20191231A30.4327.7710.9510.4916.8217.28
ERSXERShares Non-US Small Cap ETF20191231ETF68.7124.2226.2926.29-2.07-2.07
ERUSiShares MSCI Russia ETF20191231ETF11.317.945.095.182.862.98
ERXDirexion Daily Energy Bull 2X S20191231ETF5.847.481.363.946.133.55
ERYDirexion Daily Energy Bear 2X S20191231ETF4.003.661.590.702.072.96
ESEversource Energy20191231A3.622.921.161.501.761.42
ESBKElmira Savings Bank Elmira NY20191231A294.63123.0688.6289.0334.4434.03
ESCAEscalade Inc20191231A96.6149.9132.9435.3016.9714.61
ESEESCO Technologies, Inc.20191231A16.419.553.825.275.734.28
ESEAEuroseas Ltd.(Marshall Islands)20191231A204.17106.18-20.0339.83126.2266.36
ESGFlexShares Trust FlexShares STO20191231ETF4.984.424.933.94-0.510.48
ESGDiShares Trust iShares ESG MSCI20191231ETF11.865.784.975.700.810.08
ESGEiShares, Inc. iShares ESG MSCI20191231ETF17.127.786.487.131.300.65
ESGGFlexShares STOXX Global ESG Imp20191231ETF20.4023.0123.0123.010.000.00
ESGNColumbia Sustainable Internatio20191231ETF111.26103.12100.90100.902.222.22
ESGREnstar Group20191231A47.9525.6619.1319.386.526.27
ESGSColumbia Sustainable U.S. Equit20191231ETF71.7440.5340.5340.530.000.00
ESGUiShares Trust iShares ESG MSCI20191231ETF7.946.005.895.810.110.19
ESGVVanguard ESG U.S. Stock ETF20191231ETF4.482.781.851.850.930.92
ESIElement Solutions Inc.20191231A8.856.913.323.543.633.41
ESLTElbit Systems Ltd20191231A23.1415.0913.6913.631.401.46
ESMLiShares ESG MSCI USA Small-Cap20191231ETF13.789.587.329.012.260.57
ESNTEssent Group LTD20191231A7.072.960.821.192.141.77
ESPEspey Mfg. & Electronics Corp20191231A225.65143.9097.0297.2146.8846.68
ESPOVanEck Vectors Video Gaming and20191231ETF17.4121.4721.1023.060.37-1.59
ESPREsperion Therapeutics, Inc.20191231A27.6011.005.576.305.434.70
ESQEsquire Financial Holdings, Inc20191231A121.1262.9965.9462.47-2.950.52
ESRTEMPIRE STATE REALTY TRUST, INC.20191231A7.365.312.362.382.952.93
ESSEssex Property Trust, Inc20191231A8.653.331.381.271.962.06
ESSAESSA Bancorp, Inc.20191231A66.7539.3533.0933.246.266.11
ESTAEstablishment Labs Holdings Inc20191231A104.6137.0815.3215.6121.7621.46
ESTCElastic N.V.20191231A13.0010.505.094.995.415.52
ESTEEarthstone Energy Inc. Class A20191231A43.4923.86-0.762.1224.6221.74
ESXBCommunity Bankers Trust Corpora20191231A113.7632.3421.9822.3710.369.98
ETEnergy Transfer LP Common Units20191231A7.864.942.913.332.031.62
ETFCE*Trade Financial Corporation20191231A2.814.771.591.823.182.95
ETHEthan Allen Interiors Inc20191231A7.958.523.594.424.924.10
ETHOETF Managers Trust New Issue20191231ETF19.739.066.846.842.232.23
ETMEntercom Communications20191231A22.3116.919.388.797.528.10
ETNEaton Corporation, plc Ordinary20191231A2.291.84-0.87-0.912.712.74
ETNB89bio, Inc. Common Stock20191231A246.5587.6641.0844.5246.5843.15
ETONEton Pharmaceutcials, Inc. Comm20191231A62.4660.6354.1654.516.466.12
ETREntergy Corporation20191231A2.601.900.490.711.411.19
ETRNEquitrans Midstream Corporation20191231A8.017.552.533.665.033.89
ETSYEtsy, Inc.20191231A6.965.091.071.354.023.74
ETTXEntasis Therapeutics Holdings I20191231A466.68264.61235.48235.3929.1329.22
EUDGWisdomTree Europe Quality Divid20191231ETF33.6454.7654.7854.76-0.020.00
EUDVProShares MSCI Europe Dividend20191231ETF31.8232.4826.4426.436.046.05
EUFNiShares MSCI Europe Financials20191231ETF5.353.582.172.291.411.30
EUMProShares Trust Short MSCI Emer20191231ETF5.924.114.303.88-0.190.22
EUMFWisdomTree Europe Multifactor F20191231ETF68.4491.9958.5691.9933.430.00
EUMViShares Edge MSCI Min Vol Europ20191231ETF27.2213.8715.5015.50-1.62-1.62
EURLDirexion Daily FTSE Europe Bull20191231ETF15.337.4910.7211.39-3.23-3.90
EURNEURONAV NV20191231A8.307.933.614.424.323.51
EURZXtrackers Eurozone Equity ETF20191231ETF27.1818.4018.4018.400.000.00
EUSAiShares MSCI USA Equal Weighted20191231ETF8.636.985.365.331.611.65
EUSCWisdomTree Europe Hedged SmallC20191231ETF21.6616.655.408.7611.257.89
EVEaton Vance Corp.20191231A5.333.57-0.47-0.344.043.90
EVAEnviva Partners, LP20191231A22.6816.835.967.1210.879.71
EVBGEverbridge, Inc. Common Stock20191231A15.037.722.453.245.264.47
EVBNEvans Bancorp Inc20191231A131.2370.7440.4144.3630.3326.38
EVCEntravision Communication20191231A47.4634.9326.2225.268.719.67
EVEREverQuote, Inc. Class A Common20191231A35.1377.5051.8269.9525.687.54
EVFMEvofem Biosciences, Inc. Common20191231A74.7554.9130.1628.7924.7526.12
EVGNEVOGENE LTD.20191231A282.86447.87418.90419.6328.9728.24
EVHEvolent Health, Inc Class A Com20191231A13.1311.330.052.5911.298.75
EVIEVI Industries, Inc.20191231A172.5677.9764.3867.6013.5910.37
EVKEver-Glory International Group,20191231A1530.921488.871488.871488.870.000.00
EVLOEvelo Biosciences, Inc. Common20191231A168.96105.0221.1825.2583.8479.77
EVOKEvoke Pharma, Inc.20191231A77.9780.8353.7954.4827.0426.35
EVOLEvolving Systems, Inc.20191231A375.60262.81258.65232.964.1529.84
EVOPEVO Payments, Inc. Class A Comm20191231A19.7413.982.993.3810.9910.61
EVREvercore Inc.20191231A9.574.452.492.291.962.16
EVRGEvergy, Inc.20191231A3.243.742.372.271.381.48
EVRIEveri Holdings Inc20191231A10.166.98-3.52-3.1310.5010.11
EVSIEnvision Solar International, I20191231A283.37254.7754.0896.33200.69158.45
EVTCEVERTEC, INC.20191231A14.596.243.343.202.903.04
EVXVanEck Vectors Environmental Se20191231ETF24.0914.1013.7614.100.340.00
EWEdwards Lifesciences Corp20191231A5.892.761.960.340.802.42
EWAiShares MSCI Australia ETF20191231ETF4.473.271.301.611.981.66
EWBCEast-West Bancorp Inc20191231A7.183.44-3.21-0.846.654.29
EWCiShares MSCI Canada ETF20191231ETF3.353.20-0.460.293.662.91
EWCOInvesco Exchange-Traded Fund Tr20191231ETF19.523.053.223.23-0.16-0.18
EWDiShares MSCI Sweden ETF20191231ETF3.903.781.231.652.552.14
EWGiShares MSCI Germany ETF20191231ETF3.482.421.081.401.351.02
EWGSiShares MSCI Germany Small-Cap20191231ETF82.8134.0924.4827.709.626.39
EWHiShares MSCI Hong Kong ETF20191231ETF4.174.442.132.122.302.32
EWIiShares MSCI Italy ETF20191231ETF3.743.050.010.253.032.80
EWJiShares MSCI Japan ETF20191231ETF1.691.490.010.191.481.30
EWJEiShares MSCI Japan Equal Weight20191231ETF28.2633.5933.5933.590.000.00
EWJViShares MSCI Japan Value ETF20191231ETF11.954.681.974.682.710.00
EWKiShares MSCI Belgium ETF20191231ETF11.003.481.910.691.572.79
EWLiShares MSCI Switzerland ETF20191231ETF2.982.150.950.991.221.18
EWMiShares MSCI Malaysia ETF20191231ETF4.033.680.310.783.372.90
EWMCInvesco S&P MidCap 400 Equal We20191231ETF14.3011.7310.7511.010.990.72
EWNiShares MSCI Netherlands ETF20191231ETF5.339.408.478.700.940.70
EWOiShares MSCI Austria ETF20191231ETF42.8426.1125.0625.421.050.70
EWPiShares MSCI Spain ETF20191231ETF4.034.472.443.202.031.27
EWQiShares MSCI France ETF20191231ETF3.602.750.881.201.891.56
EWREInvesco S&P 500 Equal Weight Re20191231ETF13.7010.7210.769.21-0.041.51
EWSiShares MSCI Singapore ETF20191231ETF4.3017.313.603.9213.7813.46
EWSCInvesco S&P SmallCap 600 Equal20191231ETF26.6119.6118.6218.670.990.93
EWTiShares MSCI Taiwan ETF20191231ETF2.472.120.190.711.931.41
EWUiShares MSCI United Kingdom ETF20191231ETF3.012.450.560.661.891.80
EWUSiShares MSCI United Kingdom Sma20191231ETF33.0427.2324.4925.602.741.63
EWVProShares Trust UltraShort MSCI20191231ETF27.7319.7511.3913.668.366.09
EWWiShares MSCI Mexico ETF20191231ETF2.507.447.576.60-0.120.87
EWXSPDR S&P Emerging Markets Small20191231ETF12.8315.4518.2114.46-2.761.00
EWYiShares MSCI South Korea ETF20191231ETF1.701.640.180.381.461.25
EWZiShares MSCI Brazil ETF20191231ETF2.121.98-0.49-0.322.472.30
EWZSiShares MSCI Brazil Small-Cap E20191231ETF19.2213.7612.7712.730.991.03
EXASExact Sciences Corp20191231A8.966.581.101.205.485.39
EXCExelon Corporation20191231A2.284.01-0.73-0.924.744.93
EXELExelixis Inc20191231A6.367.342.592.784.754.56
EXFOEXFO INC.20191231A58.4047.8625.9031.6721.9616.18
EXIiShares Global Industrials ETF20191231ETF25.1724.1024.4924.19-0.40-0.10
EXKEndeavour Silver Corp.20191231A41.6233.279.2611.5724.0121.70
EXLSExlService Holdings, Inc.20191231A20.429.261.372.227.897.05
EXPEagle Materials, Inc.20191231A11.593.680.030.253.653.43
EXPDExpeditors International of Was20191231A5.018.69-0.330.229.028.48
EXPEExpedia Group, Inc. Common Stoc20191231A2.682.390.240.782.161.61
EXPIeXp World Holdings, Inc. Common20191231A45.0037.0315.2615.9621.7721.07
EXPOExponent Inc20191231A11.274.801.131.623.683.18
EXPRExpress, Inc.20191231A21.1717.317.047.3510.269.95
EXRExtra Space Storage, Inc.20191231A4.973.941.862.082.081.86
EXTNExterran Corporation20191231A35.3420.314.135.8416.2114.47
EXTRExtreme Networks20191231A14.1012.306.485.755.816.54
EYENational Vision Holdings, Inc.20191231A18.867.374.185.343.192.04
EYEGEyegate Pharmaceuticals, Inc. C20191231A89.29101.41100.75101.690.67-0.27
EYENEyenovia, Inc. Common Stock20191231A165.08120.0277.7478.0842.2941.94
EYESSecond Sight Medical Products,20191231A108.0989.1570.4370.6518.7218.50
EYLDCambria Emerging Shareholder Yi20191231ETF134.6727.3621.8921.895.465.46
EYPTEyePoint Pharmaceuticals, Inc.20191231A73.6558.9335.4435.6423.4923.29
EZAiShares MSCI South Africa ETF20191231ETF10.0711.218.228.812.992.40
EZJProShares Ultra MSCI Japan20191231ETF20.195.553.385.332.170.22
EZMWisdomTree U.S. MidCap Fund20191231ETF7.8810.789.949.950.840.83
EZPWEzcorp Inc20191231A17.6730.442.471.5727.9628.86
EZUiShare MSCI Eurozone ETF of ISH20191231ETF2.441.760.400.721.361.04
FFord Motor Company20191231A10.778.134.725.233.412.90
FAARFirst Trust Alternative Absolut20191231ETF33.4614.1212.5712.611.551.51
FABFirst Trust Multi Cap Value Alp20191231ETF24.6633.4932.3632.361.131.13
FADFirst Trust Multi Cap Growth Al20191231ETF27.6617.0718.3018.30-1.23-1.23
FAFFirst American Financial Corpor20191231A4.202.131.521.770.610.37
FALNiShares Fallen Angels USD Bond20191231ETF40.3319.6519.4419.890.20-0.24
FAMIFarmmi, Inc.20191231A314.84231.4294.87197.43136.5634.00
FANFirst Trust Global Wind Energy20191231ETF12.6031.870.4931.8631.380.01
FANGDiamondback Energy, Inc.20191231A6.644.052.103.241.950.81
FARMFarmer Bros Co20191231A52.7728.708.948.6419.7620.07
FAROFaro Technologies Inc20191231A36.4611.785.895.735.906.05
FASDirexion Daily Financial Bull 320191231ETF7.026.483.814.782.671.69
FASTFastenal Co20191231A3.065.121.541.723.583.41
FATFAT Brands Inc. Common Stock20191231A145.64110.0156.5756.5753.4453.44
FATEFate Therapeutics, Inc.20191231A23.5818.262.945.8615.3212.40
FAUGFT Cboe Vest U.S. Equity Buffer20191231ETF19.119.859.859.850.000.00
FAUSFirst Trust Australia AlphaDEX20191231ETF59.660.00
FAZDirexion Daily Financial Bear 320191231ETF6.244.411.181.393.233.02
FBFacebook, Inc. Class A20191231A1.401.471.380.520.090.95
FBCFlagstar Bancorp, Inc. New20191231A9.134.111.892.422.231.70
FBGXUBS AG FI Enhanced Large Cap Gr20191231ETN51.7619.63-7.35-6.2126.9825.83
FBHSFORTUNE BRANDS HOME & SECURITY,20191231A3.711.680.671.121.010.56
FBIOFortress Biotech, Inc.20191231A69.6245.4511.2911.5034.1633.95
FBIZFirst Business Financial Servic20191231A91.8639.8542.5942.04-2.74-2.20
FBKFB Financial Corporation20191231A39.4115.909.5810.436.325.47
FBMFoundation Building Materials,20191231A11.028.383.755.604.652.81
FBMSFirst Bancshares, Inc.20191231A37.2520.386.616.5713.7713.82
FBNCFirst Bancorp/NC20191231A21.1922.585.238.0817.3514.50
FBNDFidelity Total Bond ETF20191231ETF3.103.782.092.691.691.08
FBPFirst BanCorp.20191231A9.948.103.413.854.684.25
FBSSFauquier Bankshares Inc20191231A156.85141.356.346.34135.00135.00
FBTFirst Trust NYSE Arca Biotechno20191231ETF7.884.582.873.741.710.84
FBZFirst Trust Brazil AlphaDEX Fun20191231ETF118.0580.4374.2780.356.160.08
FCFranklin Covey Company20191231A36.0222.6615.8415.706.816.96
FCAFirst Trust China AlphaDEX Fund20191231ETF99.5352.2552.4352.32-0.18-0.07
FCALFirst Trust California Municipa20191231ETF8.047.216.416.410.790.79
FCANFirst Trust Canada AlphaDEX Fun20191231ETF29.6317.0110.1310.746.886.27
FCAPFirst Capital Inc20191231A232.43143.8080.1283.1263.6960.68
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20191231A6.825.012.292.622.712.37
FCBCFirst Community Bankshares, Inc20191231A23.1411.817.016.324.805.49
FCBPFirst Choice Bancorp Common Sto20191231A115.4544.8235.1039.999.724.83
FCCOFirst Community Corp20191231A103.4953.3840.2943.1613.0910.22
FCCY1st Constitution Bancorp20191231A364.28280.62281.95285.80-1.33-5.18
FCEFFirst Trust CEF Income Opportun20191231ETF42.7021.8120.8320.980.980.83
FCELFuelCell Energy Inc NEW (DE)20191231A40.9439.0610.7621.5028.2917.56
FCFFirst Commonwealth Financial Co20191231A7.407.331.973.605.363.73
FCFSFirstCash, Inc.20191231A15.086.653.373.623.283.03
FCGFirst Trust Natural Gas ETF20191231ETF8.5210.224.405.025.825.20
FCNFTI Consulting, Inc.20191231A13.834.351.691.942.662.41
FCOMFidelity MSCI Communication Ser20191231ETF5.428.618.249.070.37-0.45
FCORFidelity Corporate Bond ETF20191231ETF7.4815.1713.1311.812.043.36
FCPIFidelity Stocks for Inflation E20191231ETF30.5432.3030.2030.652.101.64
FCPTFour Corners Property Trust, In20191231A8.213.831.791.462.052.37
FCTRFirst Trust Lunt U.S. Factor Ro20191231ETF25.8125.4425.4425.440.000.00
FCVTFirst Trust SSI Strategic Conve20191231ETF19.3915.9314.4112.371.523.56
FCXFreeport-McMoran Inc.20191231A7.725.771.702.684.073.09
FDBCFidelity D & D Bancorp, Inc. Co20191231A423.27301.24303.20308.11-1.96-6.87
FDDFirst Trust STOXX European Sele20191231ETF21.3033.0323.5132.909.520.12
FDEFFirst Defiance Financial Corp20191231A19.5223.814.865.3118.9518.50
FDEMFidelity Targeted Emerging Mark20191231ETF21.559.355.927.413.441.94
FDEVFidelity Targeted International20191231ETF17.069.6911.0511.05-1.36-1.36
FDHYFidelity High Yield Factor ETF20191231ETF9.3317.3516.8816.880.470.47
FDISFidelity MSCI Consumer Discreti20191231ETF4.317.731.495.426.242.31
FDIVFirst Trust Strategic Income ET20191231ETF21.4416.0416.0416.040.000.00
FDLFirst Trust Morningstar Dividen20191231ETF3.4311.6610.4611.501.210.16
FDLOFidelity Low Volatility Factor20191231ETF8.779.466.226.973.242.49
FDMFirst Trust Dow Jones Select Mi20191231ETF11.7410.067.3010.012.760.05
FDMOFidelity Momentum Factor ETF20191231ETF21.6813.5612.6412.720.920.83
FDNFirst Trust Dow Jones Internet20191231ETF3.633.792.933.610.870.18
FDNIFirst Trust Dow Jones Internati20191231ETF45.0218.4435.5116.83-17.071.61
FDPFresh Del Monte Produce Inc.20191231A17.958.551.953.406.595.15
FDRRFidelity Dividend ETF for Risin20191231ETF29.1113.2112.2412.330.970.88
FDSFactset Research Systems20191231A7.597.216.917.240.30-0.03
FDTFirst Trust Developed Markets e20191231ETF23.3511.7712.1910.19-0.421.57
FDTSFirst Trust Developed Markets e20191231ETF69.9426.3226.3226.320.000.00
FDUSFidus Investment Corp.20191231A21.2411.449.748.951.702.49
FDVVFidelity High Dividend ETF20191231ETF14.758.387.127.381.261.00
FDXFedEx Corporation20191231A3.464.280.792.153.492.13
FEFirstEnergy Corp.20191231A2.272.320.230.502.091.82
FEIMFrequency Electronics, Inc.20191231A236.74105.3064.6164.6040.6940.70
FELEFranklin Electric Co Inc20191231A20.068.694.183.684.515.01
FEMFirst Trust Emerging Markets Al20191231ETF11.878.195.065.103.123.09
FEMBFirst Trust Emerging Markets Lo20191231ETF8.666.935.885.791.051.14
FEMSFirst Trust Emerging Markets Sm20191231ETF44.9315.638.149.987.495.65
FENCFennec Pharmaceuticals Inc. Com20191231A125.6579.7051.1256.6628.5923.05
FENYFidelity MSCI Energy Index ETF20191231ETF6.2713.0012.2812.280.720.71
FEPFirst Trust Europe AlphaDEX Fun20191231ETF17.6714.3913.2511.121.133.27
FETFORUM ENERGY TECHNOLOGIES, INC.20191231A61.1962.8929.8932.5233.0130.38
FEULCredit Suisse FI Enhanced Europ20191231ETN142.7355.5448.7148.716.846.84
FEUZFirst Trust Eurozone AlphaDEX20191231ETF108.2460.4362.5262.52-2.09-2.09
FEXFirst Trust Large Cap Core Alph20191231ETF3.634.473.512.640.961.83
FEYEFireEye, Inc.20191231A6.108.392.632.345.766.06
FEZSPDR EURO STOXX 50 ETF20191231ETF2.522.511.011.511.501.00
FFFuture Fuel Corporation20191231A22.2010.283.824.096.456.19
FFBCFirst Financial Bancorp20191231A8.394.63-0.240.494.874.14
FFBWFFBW, Inc. Common Stock20191231A62.1718.5110.4310.488.098.03
FFEUBarclays ETN+ FI Enhanced Europ20191231ETN98.3849.4849.4849.480.000.00
FFGFBL Financial Group20191231A51.6121.8417.9618.883.882.96
FFHGFormula Folios Hedged Growth ET20191231ETF33.3816.5724.2324.85-7.65-8.28
FFHLFuwei Films (Holdings) Co., Ltd20191231A282.88240.69230.22233.1210.477.56
FFICFlushing Financial Corp20191231A19.5112.263.954.418.317.85
FFINFirst Financial Bankshares Inc20191231A11.614.872.232.442.642.43
FFIUUVA Unconstrained Medium-Term F20191231ETF23.3817.7012.6112.615.085.08
FFIVF5 Networks Inc20191231A7.475.083.422.901.652.18
FFNWFirst Financial Northwest, Inc20191231A119.8678.6573.2373.435.425.23
FFRFirst Trust FTSE EPRA/NAREIT Gl20191231ETF36.8064.3462.8362.831.511.51
FFSGFormulaFolios Smart Growth ETF20191231ETF37.3415.6313.0415.512.590.12
FFTGFormulaFolios Tactical Growth E20191231ETF28.1611.6511.6511.650.000.00
FFTIFormulaFolios Tactical Income E20191231ETF16.8313.2113.1113.110.100.10
FFTYInnovator IBD 50 ETF20191231ETF5.556.305.235.511.060.79
FFWMFirst Foundation Inc.20191231A21.059.132.772.856.366.28
FGFGL Holdings Ordinary Shares20191231A9.556.444.624.301.822.13
FGBIFIRST GUARANTY BANCSHARES INC20191231A187.4089.3036.0444.1853.2645.12
FGDFirst Trust Dow Jones Global Se20191231ETF13.575.124.954.980.170.14
FGENFibroGen, Inc20191231A16.3014.262.452.9711.8111.30
FGMFirst Trust Germany AlphaDEX Fu20191231ETF111.4859.1958.8059.200.39-0.01
FHBFirst Hawaiian, Inc. Common Sto20191231A6.348.665.986.542.682.12
FHKFirst Trust Hong Kong AlphaDEX20191231ETF193.7653.0155.7153.01-2.700.00
FHLCFidelity MSCI Health Care Index20191231ETF5.274.852.902.881.961.97
FHNFirst Horizon National Corporat20191231A6.135.181.652.353.522.82
FIFRANKS INTERNATIONAL N.V.20191231A21.8415.714.908.4010.817.30
FIBKFirst Interstate BancSystem, In20191231A14.2310.062.913.207.166.86
FIBRiShares Edge U.S. Fixed Income20191231ETF17.7310.0010.0010.000.000.00
FICOFair Isaac Corporation20191231A17.228.423.704.274.714.14
FIDFirst Trust Exchange-Traded Fun20191231ETF40.6025.8322.0622.063.773.77
FIDIFidelity International High Div20191231ETF55.2833.4635.3235.23-1.86-1.77
FIDUFidelity MSCI Industrials Index20191231ETF5.023.403.143.020.260.37
FIEEFI Enhanced Europe 50 ETN20191231ETN101.6649.6410.6048.0639.041.59
FIHDUBS AG FI Enhanced Global High20191231ETN70.8338.2229.6430.448.587.78
FILLiShares MSCI Global Energy Prod20191231ETF70.3322.8616.1216.966.735.90
FINXGlobal X Funds Global X FinTech20191231ETF21.7912.876.316.876.566.00
FISFidelity National Information S20191231A2.271.300.130.331.170.97
FISIFinancial Institutions Inc20191231A58.7529.2117.5513.6011.6615.61
FISRSPDR SSGA Fixed Income Sector R20191231ETF16.8012.5712.507.370.075.20
FISVFiserv Inc20191231A2.172.190.450.551.741.65
FITFitbit, Inc. Class A common sto20191231A15.2912.018.298.473.713.54
FITBFifth Third Bancorp20191231A3.324.661.742.942.921.73
FITESPDR S&P Kensho Future Security20191231ETF59.0445.2445.3145.14-0.070.10
FIVAFidelity International Value Fa20191231ETF40.9643.9630.2630.2613.7013.70
FIVEFive Below, Inc. Common Stock20191231A7.864.320.921.233.413.10
FIVGDefiance Next Gen Connectivity20191231ETF6.545.121.723.543.391.58
FIVNFIVE9, INC.20191231A11.457.281.962.425.324.86
FIWFirst Trust Water ETF20191231ETF9.755.146.606.73-1.46-1.59
FIXComfort Systems USA, Inc.20191231A11.456.012.142.913.873.11
FIXDFirst Trust TCW Opportunistic F20191231ETF5.023.302.482.740.820.56
FIXXHomology Medicines, Inc. Common20191231A50.2040.8129.3027.1111.5213.71
FIYYBarclays ETN+ FI Enhanced Globa20191231ETN86.7440.4837.7337.732.762.76
FIZZNational Beverage Corp.20191231A14.6211.431.512.749.928.69
FJNKPacific Global Focused High Yie20191231ETF18.69
FJPFirst Trust Japan AlphaDEX Fund20191231ETF68.8539.4233.1233.126.306.30
FKOFirst Trust South Korea AlphaDE20191231ETF95.82121.870.540.54121.33121.33
FKUFirst Trust United Kingdom Alph20191231ETF34.44104.64-12.2050.28116.8554.36
FLFoot Locker, Inc.20191231A5.374.423.703.560.720.86
FLAGFLAG-Forensic Accounting Long-S20191231ETF61.7827.00-30.72-24.6857.7251.68
FLATiPath US Treasury Flattener ETN20191231ETF81.19
FLAXFranklin FTSE Asia ex Japan ETF20191231ETF74.9622.9416.4518.516.494.43
FLBLFranklin Liberty Senior Loan ET20191231ETF20.528.20-0.668.208.850.00
FLBRFranklin FTSE Brazil ETF20191231ETF37.3111.9211.9011.710.020.21
FLCAFranklin FTSE Canada ETF20191231ETF16.642.082.082.080.000.00
FLCBFranklin Liberty U.S. Core Bond20191231ETF15.9411.462.058.599.422.87
FLCHFranklin FTSE China ETF20191231ETF43.3230.5230.5230.520.000.00
FLCOFranklin Liberty Investment Gra20191231ETF24.5925.4925.3925.390.100.10
FLDMFluidigm Corporation20191231A32.9029.567.628.4121.9421.16
FLDRFidelity Low Duration Bond Fact20191231ETF2.631.821.591.590.220.23
FLEEFranklin FTSE Europe ETF20191231ETF9.546.783.67-36.663.1143.43
FLEHFranklin FTSE Europe Hedged ETF20191231ETF25.6133.1145.5245.52-12.40-12.40
FLEUBarclays ETN+ FI Enhanced Europ20191231ETN116.6410.190.140.0910.0410.10
FLEXFlex Ltd. Ordinary Shares20191231A8.0912.011.892.9910.129.04
FLFRFranklin FTSE France ETF20191231ETF11.2015.523.343.2512.1912.27
FLGBFranklin FTSE United Kingdom ET20191231ETF20.9522.0024.6025.52-2.60-3.51
FLGECredit Suisse FI Large Cap Grow20191231ETN41.4223.5222.9723.530.56-0.01
FLGRFranklin FTSE Germany ETF20191231ETF14.045.695.695.690.000.00
FLGTFulgent Genetics, Inc. Common S20191231A56.7827.9619.3018.198.679.77
FLHKFranklin FTSE Hong Kong ETF20191231ETF26.9918.9018.8518.850.050.05
FLHYFranklin Liberty High Yield Cor20191231ETF13.269.3611.319.36-1.950.00
FLIAFranklin Liberty International20191231ETF36.8540.1640.1640.160.000.00
FLICFirst of Long Island Corp/The20191231A57.9522.4215.8317.086.595.34
FLINFranklin FTSE India ETF20191231ETF23.3816.5216.5216.520.000.00
FLIRFlir Systems Inc20191231A5.8714.39-2.37-2.1616.7616.54
FLIYFranklin FTSE Italy ETF20191231ETF12.4811.744.0111.277.730.46
FLJHFranklin FTSE Japan Hedged ETF20191231ETF57.6840.3140.3140.310.000.00
FLJPFranklin FTSE Japan ETF20191231ETF17.9615.1815.7814.86-0.600.32
FLKRFranklin FTSE South Korea ETF20191231ETF56.7929.2928.6128.280.681.01
FLLFull House Resorts, Inc.20191231A86.03148.6111.38-18.96137.23167.56
FLLAFranklin FTSE Latin America20191231ETF53.8421.1720.4920.740.680.43
FLLVFranklin Liberty U.S. Low Volat20191231ETF17.199.839.649.730.190.09
FLMBFranklin Liberty Municipal Bond20191231ETF26.878.348.348.340.000.00
FLMIFranklin Liberty Intermediate M20191231ETF24.3523.5623.5623.560.000.00
FLMNFalcon Minerals Corporation Cla20191231A35.6028.380.446.6427.9421.75
FLMXFranklin FTSE Mexico ETF20191231ETF72.8828.1528.1528.150.000.00
FLNFirst Trust Latin America Alpha20191231ETF59.9637.5640.8040.80-3.24-3.24
FLNGFLEX LNG Ltd. Ordinary Shares20191231A107.7271.4363.7563.757.687.68
FLNTFluent, Inc. Common Stock20191231A62.4053.2822.5622.2830.7231.01
FLOFlowers Foods, Inc.20191231A4.743.821.131.652.692.17
FLOTiShares Floating Rate Bond ETF20191231ETF1.961.411.191.190.220.22
FLOWSPX FLOW, Inc.20191231A12.476.101.652.614.453.49
FLQDFranklin LibertyQ Global Divide20191231ETF10.258.394.494.493.893.89
FLQEFranklin LibertyQ Emerging Mark20191231ETF25.0922.5822.9022.49-0.320.09
FLQGFranklin LibertyQ Global Equity20191231ETF22.61
FLQHFranklin LibertyQ International20191231ETF30.9626.8526.7926.850.060.00
FLQLFranklin LibertyQ U.S. Equity E20191231ETF7.9314.1013.2513.580.850.52
FLQMFranklin LibertyQ U.S. Mid Cap20191231ETF17.4028.74-10.68-10.7039.4239.44
FLQSFranklin LibertyQ U.S. Small Ca20191231ETF25.7022.2922.2922.290.000.00
FLRFluor Corporation20191231A6.198.152.282.365.875.79
FLRNSPDR Bloomberg Barclays Investm20191231ETF3.251.921.921.920.000.00
FLRTPacific Global Senior Loan ETF20191231ETF27.818.818.818.810.000.00
FLRUFranklin FTSE Russia ETF20191231ETF48.8228.1928.1928.190.000.00
FLSFlowserve Corporation20191231A4.443.362.231.991.121.36
FLSAFranklin FTSE Saudi Arabia ETF20191231ETF129.5524.3023.7324.300.570.00
FLSPFranklin Liberty Systematic Sty20191231ETF208.85
FLSWFranklin FTSE Switzerland ETF20191231ETF53.8130.9838.0930.98-7.120.00
FLTFleetCor Technologies, Inc.20191231A5.472.56-0.16-0.022.722.58
FLTBFidelity Limited Term Bond ETF20191231ETF5.494.774.724.730.040.04
FLTRVanEck Vectors Investment Grade20191231ETF4.002.892.772.770.130.13
FLTWFranklin FTSE Taiwan ETF20191231ETF19.4820.8820.8820.880.000.00
FLWS1-800-FLOWERS.COM Inc20191231A13.5412.533.703.688.838.85
FLXNFlexion Therapeutics, Inc.20191231A19.6113.056.236.806.826.25
FLZAFranklin FTSE South Africa20191231ETF32.3170.0266.9873.053.04-3.04
FMiShares MSCI Frontier 100 Fund20191231ETF20.6620.4618.7719.091.681.37
FMAOFarmers & Merchants Bancorp, In20191231A265.52165.70166.30162.63-0.603.07
FMATFidelity MSCI Materials Index E20191231ETF6.233.112.792.850.320.26
FMBFirst Trust Managed Municipal E20191231ETF3.002.512.332.250.170.26
FMBHFirst Mid Bancshares, Inc. Comm20191231A251.9196.4984.2584.4812.2412.01
FMBIFirst Midwest Bancorp Inc/IL20191231A6.2911.111.081.2110.039.90
FMCFMC Corporation20191231A5.362.51-0.041.562.550.95
FMCIForum Merger II Corporation Cla20191231A46.2410.72-46.61-46.6157.3357.33
FMFFirst Trust Managed Futures Str20191231ETF64.9760.4860.4860.480.000.00
FMHIFirst Trust Municipal High Inco20191231ETF19.9110.049.679.670.370.37
FMKFirst Trust Mega Cap AlphaDEX F20191231ETF24.5620.3117.2317.963.072.35
FMNBFarmers National Banc Corp20191231A45.4121.9317.6226.764.31-4.83
FNFabrinet20191231A12.175.642.292.573.353.07
FNBF.N.B. Corp20191231A8.027.242.733.574.513.67
FNCBFNCB Bancorp Inc. Common Stock20191231A355.36239.05208.50208.4330.5530.61
FNCLFidelity MSCI Financials Index20191231ETF3.803.150.650.902.492.24
FNDFloor & Decor Holdings, Inc.20191231A8.674.522.322.592.201.94
FNDASchwab Fundamental U.S. Small C20191231ETF6.777.056.676.680.380.37
FNDBSchwab Fundamental U.S. Broad M20191231ETF19.8512.5114.1814.18-1.67-1.67
FNDCSchwab Fundamental Internationa20191231ETF15.8512.079.079.063.003.01
FNDESchwab Fundamental Emerging Mar20191231ETF4.003.690.162.403.531.29
FNDFSchwab Fundamental Internationa20191231ETF6.742.912.342.890.570.02
FNDXSchwab Fundamental U.S. Large C20191231ETF3.294.672.752.781.931.90
FNFFidelity National Financial, In20191231A2.924.461.802.062.662.40
FNGDMicroSectors FANG+ Index -3X In20191231ETN11.7912.2114.069.38-1.852.83
FNGOMicroSectors FANG+ Index 2X Lev20191231ETN8.9112.852.9614.569.89-1.70
FNGSMicroSectors FANG+ ETNs due Jan20191231ETN83.3069.0169.0169.010.000.00
FNGUMicroSectors FANG+ Index 3X Lev20191231ETN9.1210.775.778.475.002.30
FNGZMicroSectors FANG+ Index -2X In20191231ETN12.9210.07-3.366.0413.434.04
FNHCFedNat Holding Company Common S20191231A30.8718.145.697.1812.4510.96
FNIFirst Trust Chindia ETF20191231ETF10.6812.735.787.646.955.09
FNJNFinjan Holdings, Inc.20191231A105.4391.2879.0470.4712.2420.81
FNKFirst Trust Mid Cap Value Alpha20191231ETF44.8536.0235.7735.770.250.25
FNKOFunko, Inc. Class A Common Stoc20191231A11.669.53-2.21-1.6811.7411.22
FNLCFirst Bancorp, Inc. (ME)20191231A82.8248.0435.3438.4512.709.59
FNOVFT Cboe Vest U.S. Equity Buffer20191231ETF35.757.550.476.767.080.79
FNVFranco-Nevada Corporation20191231A5.043.08-0.161.813.241.27
FNWBFirst Northwest Bancorp Common20191231A102.3234.9927.6027.427.407.59
FNXFirst Trust Mid Cap Core AlphaD20191231ETF7.9710.498.516.141.984.34
FNYFirst Trust Mid Cap Growth Alph20191231ETF33.4517.6416.8216.920.810.71
FOCSFocus Financial Partners Inc. C20191231A41.7225.4613.3111.6212.1513.85
FOEFerro Corporation20191231A10.026.732.642.454.094.28
FOLDAmicus Therapeutics, Inc20191231A10.4710.88-0.911.0511.799.83
FONRFonar Corporation20191231A69.4150.2919.3720.7030.9229.59
FORForestar Group Inc.20191231A28.909.942.691.887.258.05
FORDForward Industries Inc-N Y20191231A256.20223.61215.79215.787.827.82
FORKFuling Global Inc20191231A997.59262.50262.50262.500.000.00
FORMFormFactor Inc.20191231A9.2510.631.851.878.798.76
FORRForrester Research Inc20191231A30.2018.347.848.3310.5010.01
FOSLFossil Group, Inc.20191231A16.2211.652.734.138.927.51
FOVLiShares Focused Value Factor ET20191231ETF9.749.789.789.780.000.00
FOXFox Corporation Class B Common20191231A3.063.060.761.002.302.06
FOXAFox Corporation Class A Common20191231A2.919.851.031.948.827.92
FOXFFox Factory Holding Corp. Commo20191231A18.738.602.703.155.915.45
FPAFirst Trust Asia Pacific ex-Jap20191231ETF142.9665.4165.2065.130.210.28
FPACFar Point Acquisition Corporati20191231A29.0829.0629.0629.060.000.00
FPAYFlexShopper, Inc. Common Stock20191231A110.9393.1789.4796.553.70-3.39
FPEFirst Trust Preferred Securitie20191231ETF5.235.002.822.872.172.12
FPEIFirst Trust Institutional Prefe20191231ETF15.3925.2025.0325.170.170.03
FPHFive Point Holdings, LLC Class20191231A24.3713.358.469.194.894.16
FPIFarmland Partners Inc.20191231A24.4917.408.179.089.238.32
FPRXFive Prime Therapeutics, Inc.20191231A34.1529.5618.305.6011.2723.96
FPXFirst Trust US Equity Opportuni20191231ETF4.645.522.914.362.611.16
FPXEFirst Trust IPOX Europe Equity20191231ETF26.3635.2829.34-7.485.9542.76
FPXIFirst Trust Exchange-Traded Fun20191231ETF80.9875.8275.8375.82-0.020.00
FQALFidelity Quality Factor ETF20191231ETF9.6710.8810.8510.860.030.02
FRFirst Industrial Realty Trust,20191231A4.964.121.301.582.822.54
FRAFFranklin Financial Services Cor20191231A162.9082.2280.3779.421.852.80
FRAKVanEck Vectors Unconventional O20191231ETF80.8962.0048.4149.4613.5912.54
FRANFrancesca''s Holdings Corporati20191231A50.2227.0711.0310.9916.0416.08
FRBAFirst Bank20191231A169.6872.4670.1271.002.341.46
FRBKRepublic First Bancorp Inc20191231A28.2415.429.3210.296.105.14
FRCFirst Republic Bank20191231A4.172.010.390.981.621.04
FRDFriedman Industries, Inc20191231A319.1554.5652.7254.171.850.39
FRDMFreedom 100 Emerging Markets ET20191231ETF105.0435.7835.7835.780.000.00
FRELFidelity MSCI Real Estate Index20191231ETF3.915.680.975.394.710.29
FREQFrequency Therapeutics, Inc. Co20191231A137.5387.7736.6238.0151.1649.77
FRGFranchise Group, Inc.20191231A223.7394.5451.1850.9543.3643.59
FRGIFiesta Restaurant Group, Inc.20191231A22.8214.382.953.8011.4310.57
FRHCFreedom Holding Corp.20191231A29.5633.6530.4929.773.173.88
FRIFirst Trust S&P REIT Index Fund20191231ETF5.756.743.485.393.271.35
FRLGLarge Cap Growth Index-Linked E20191231ETN50.7643.0541.6141.611.451.45
FRMEFirst Merchants Corp20191231A14.767.914.184.153.733.77
FROFrontline Ltd.20191231A8.026.483.643.372.833.11
FRPHFRP Holdings, Inc.20191231A235.7372.9564.2864.478.678.48
FRPTFreshpet, Inc.20191231A16.768.904.074.514.834.39
FRTFederal Realty Investment Trust20191231A4.932.320.891.051.431.27
FRTAForterra, Inc20191231A25.2924.754.205.4320.5619.32
FSBFranklin Financial Network, Inc20191231A28.7217.207.397.199.8110.01
FSBCFSB Bancorp, Inc. Common Stock20191231A127.4694.1466.6348.2427.5245.91
FSBWFS Bancorp, Inc. Common Stock20191231A182.0276.0474.8475.041.201.00
FSCTForeScout Technologies, Inc. Co20191231A15.5111.43-5.60-1.7917.0413.22
FSEAFirst Seacoast Bancorp Common S20191231A86.4439.3720.5831.8618.797.50
FSFGFirst Savings Financial Group,20191231A179.5868.0052.3252.3215.6815.68
FSIFlexible Solutions Internationa20191231A136.2253.1828.0446.1625.147.01
FSKFS KKR Capital Corp. Common Sto20191231A16.4616.1011.3011.694.804.41
FSLRFirst Solar, Inc.20191231A8.047.612.602.565.015.05
FSLYFastly, Inc.20191231A25.5218.5310.2010.878.337.66
FSMFORTUNA Silver Mines Inc.20191231A24.4321.6810.7710.4910.9111.19
FSMDFidelity Small-Mid Factor ETF20191231ETF10.864.704.704.700.000.00
FSPFranklin Street Properties Corp20191231A18.378.06-3.660.7511.727.31
FSSFederal Signal Corp.20191231A10.957.342.752.434.604.91
FSTAFidelity MSCI Consumer Staples20191231ETF3.834.560.67-0.413.884.97
FSTRFoster (Lb) Co20191231A98.2948.8238.7338.7610.1010.06
FSVFirstService Corporation Common20191231A15.116.261.891.844.364.41
FSZFirst Trust Switzerland AlphaDE20191231ETF26.708.028.258.30-0.23-0.28
FTAFirst Trust Large Cap Value Alp20191231ETF2.715.804.293.361.512.44
FTACFinTech Acquisition Corp. III C20191231A77.9027.1827.1827.180.000.00
FTAGFirst Trust Exchange-Traded Fun20191231ETF57.8633.2533.2533.250.000.00
FTAIFortress Transportation and Inf20191231A16.2313.116.996.046.127.07
FTCFirst Trust Large Cap Growth Al20191231ETF3.992.532.141.800.390.74
FTCHFarfetch Limited Class A Ordina20191231A10.677.582.403.465.184.11
FTCSFirst Trust Capital Strength ET20191231ETF2.364.303.513.850.790.45
FTDRfrontdoor, inc. Common Stock20191231A24.1810.616.436.274.184.38
FTECFidelity MSCI Information Techn20191231ETF2.523.581.763.081.820.51
FTEKFuel Tech, Inc.20191231A226.50112.6072.7086.8739.8925.73
FTFTFuture FinTech Group Inc.20191231A217.79165.5474.91103.7590.6261.79
FTGCFirst Trust Global Tactical Com20191231ETF27.1714.4713.6913.940.780.53
FTHIFirst Trust Exchange-Traded Fun20191231ETF24.9717.6516.4716.471.181.18
FTITechnipFMC plc Ordinary Share20191231A4.843.680.070.473.613.21
FTKFlotek Industries, Inc.20191231A53.8648.9623.7423.0725.2225.88
FTLBFirst Trust Exchange-Traded Fun20191231ETF28.3515.4114.7614.760.650.65
FTLSFirst Trust Long/Short Equity E20191231ETF12.818.888.778.780.110.11
FTNTFortinet, Inc.20191231A5.865.140.950.874.204.27
FTRFrontier Communications Corp.20191231A62.6866.81112.9745.15-46.1721.66
FTRIFirst Trust Exchange-Traded Fun20191231ETF38.4526.0013.2319.2612.776.74
FTSFortis Inc. Common Shares20191231A2.762.720.970.971.761.76
FTSDFranklin Liberty Short Duration20191231ETF7.585.174.864.690.310.48
FTSIFTS International, Inc. Common20191231A101.5272.3041.5541.5430.7530.75
FTSLFirst Trust Senior Loan Fund ET20191231ETF6.203.402.882.930.520.48
FTSMFirst Trust Enhanced Short Matu20191231ETF1.672.612.562.560.050.04
FTVFortive Corporation20191231A2.782.140.600.701.541.44
FTXDFirst Trust Nasdaq Retail ETF20191231ETF37.9719.3319.3319.330.000.00
FTXGFirst Trust Nasdaq Food & Bever20191231ETF26.629.3434.9734.81-25.63-25.47
FTXHFirst Trust Nasdaq Pharmaceutic20191231ETF46.538.078.068.060.010.01
FTXLFirst Trust Nasdaq Semiconducto20191231ETF33.3111.056.707.304.353.75
FTXNFirst Trust Nasdaq Oil & Gas ET20191231ETF37.9016.025.559.0610.476.96
FTXOFirst Trust Nasdaq Bank ETF20191231ETF4.515.021.162.643.852.38
FTXRFirst Trust Nasdaq Transportati20191231ETF12.660.00
FUDE-TRACS UBS Bloomberg CMCI Food20191231ETN179.95165.56162.70162.702.862.86
FUEAB Svensk Ekportkredit (Swedish20191231ETN1115.88
FULH.B. Fuller Company20191231A7.8111.139.659.921.471.23
FULCFulcrum Therapeutics, Inc. Comm20191231A191.00106.1271.7665.7234.3640.40
FULTFulton Financial Corp20191231A6.066.192.622.813.563.37
FUMBFirst Trust Ultra Short Duratio20191231ETF17.6211.8611.8711.87-0.02-0.02
FUNCedar Fair, L.P.20191231A17.718.372.342.996.035.38
FUNCFirst United Corp20191231A51.0122.206.227.0215.9915.18
FUNDSprott Focus Trust, Inc.20191231A31.6037.3731.1830.626.196.75
FUSBFirst US Bancshares, Inc. Commo20191231A300.05147.46147.46147.460.000.00
FUTProShares Managed Futures Strat20191231ETF27.3812.6112.1312.610.490.00
FUTYFidelity MSCI Utilities Index E20191231ETF3.496.776.656.630.120.14
FUVArcimoto, Inc. Common Stock20191231A136.2586.3262.0362.2224.2924.10
FVFirst Trust Dorsey Wright Focus20191231ETF6.028.646.026.282.612.36
FVALFidelity Value Factor ETF20191231ETF23.6719.3411.5119.167.830.18
FVCFirst Trust Dorsey Wright Dynam20191231ETF27.6731.1531.3831.38-0.23-0.23
FVCBFVCBankcorp, Inc. Common Stock20191231A96.0842.9620.4724.9822.4917.99
FVDFirst Trust Value Line Dividend20191231ETF2.885.580.660.714.924.87
FVEFive Star Senior Living Inc. Co20191231A260.19248.36218.65233.3729.7114.99
FVLFirst TrustValue Line 100 Excha20191231ETF19.356.376.376.370.000.00
FVRRFiverr International Ltd.20191231A53.9854.6923.9632.9730.7421.72
FWDBAdvisorShares FolioBeyond Smart20191231ETF62.1254.4648.4248.426.046.04
FWONALiberty Media Corporation Serie20191231A23.0218.666.539.8212.138.85
FWONKLiberty Media Corporation Serie20191231A13.1013.489.199.234.304.25
FWRDForward Air Corp20191231A15.845.521.401.574.113.95
FXDFirst Trust Consumer Discretion20191231ETF4.234.091.333.992.760.10
FXGFirst Trust Consumer Staples Al20191231ETF4.701.751.801.60-0.040.15
FXHFirst Trust Health Care AlphaDE20191231ETF5.004.231.981.842.262.39
FXIiShares China Large-Cap ETF20191231ETF2.302.190.750.991.441.19
FXLFirst Trust Technology AlphaDEX20191231ETF4.693.864.063.92-0.19-0.05
FXNFirst Trust Energy AlphaDEX Fun20191231ETF10.036.545.815.520.731.02
FXNCFIRST NATL CORP STRASBURG VA20191231A436.95314.89299.85307.4615.047.43
FXOFirst Trust Financials AlphaDEX20191231ETF5.142.79-0.99-1.013.783.80
FXPProShares UltraShort FTSE China20191231ETF4.132.922.331.230.621.73
FXRFirst Trust Industrials/Produce20191231ETF4.406.655.605.471.061.19
FXUFirst Trust Utilities AlphaDEX20191231ETF4.087.392.853.004.554.44
FXZFirst Trust Materials AlphaDEX20191231ETF6.157.145.905.961.241.18
FYCFirst Trust Small Cap Growth Al20191231ETF10.7510.029.469.730.560.29
FYLDCambria Foreign Shareholder Yie20191231ETF105.8137.2332.6133.924.623.31
FYTFirst Trust Small Cap Value Alp20191231ETF47.1621.5021.3121.110.190.39
FYXFirst Trust Small Cap Core Alph20191231ETF9.7210.979.3410.131.630.84
GGENPACT LIMITED20191231A4.022.471.381.621.080.85
GAACambria Global Asset Allocation20191231ETF38.5669.32-7.8267.4677.141.87
GABCGerman American Bancorp, Inc.20191231A23.9414.996.677.068.327.94
GAIAGaia, Inc. Class A Common Stock20191231A48.6748.0823.0722.6225.0125.46
GAINGladstone Investment Corporatio20191231A14.3819.813.9715.4515.834.36
GALSPDR SSgA Global Allocation ETF20191231ETF38.0720.4818.9319.131.551.35
GALTGalectin Therapeutics Inc.20191231A39.7397.5145.2948.9152.2348.60
GAMRETFMG Video Game Tech ETF20191231ETF22.2835.5135.5935.57-0.09-0.06
GARSGarrison Capital Inc.20191231A40.3810.2610.5911.34-0.33-1.08
GASSStealthGas, Inc.20191231A69.6056.1049.6350.686.475.42
GATXGATX Corporation20191231A8.262.980.520.782.462.20
GAZiPath Series B Bloomberg Natura20191231ETN182.72396.48396.48396.480.000.00
GBCIGlacier Bancorp Inc20191231A9.553.700.500.653.203.04
GBDCGolub Capital BDC, Inc.20191231A5.727.163.683.303.483.87
GBDVGlobal Beta Smart Income ETF20191231ETF129.4532.63-3.4852.4736.11-19.84
GBFiShares Government/Credit Bond20191231ETF9.5310.6710.1710.520.510.15
GBILGoldman Sachs Access Treasury 020191231ETF1.000.700.700.700.000.00
GBLGAMCO Investors, Inc.20191231A98.6284.1441.4643.2842.6840.86
GBLIGlobal Indemnity Limited Ordina20191231A142.87106.7299.21102.907.513.82
GBRNew Concept Energy Inc20191231A178.23138.64133.77133.774.874.87
GBTGlobal Blood Therapeutics, Inc.20191231A16.908.642.232.966.425.68
GBUGiPath Gold ETN20191231ETN6.74
GBUYGoldman Sachs Motif New Age Con20191231ETF14.019.899.179.890.720.00
GBXThe Greenbrier Companies, Inc.20191231A12.696.751.202.495.554.27
GCAPGain Capital Holdings, Inc.20191231A35.8524.324.327.6820.0016.64
GCBCGreene County Bancorp Inc20191231A324.78336.73336.19336.730.530.00
GCEClaymore/Robb CEF GS Connect ET20191231ETN685.70424.73378.48378.4846.2446.24
GCIGannett Co., Inc.20191231A16.2215.757.968.997.796.76
GCOGenesco Inc.20191231A15.879.884.736.375.153.52
GCOWPacer Global Cash Cows Dividend20191231ETF53.5226.8923.2323.233.663.66
GCPGCP Applied Technologies Inc.20191231A15.427.794.432.193.365.60
GDGeneral Dynamics Corporation20191231A3.875.091.244.083.851.01
GDATGoldman Sachs Motif Data-Driven20191231ETF13.5013.0816.7113.81-3.63-0.72
GDDYGoDaddy Inc20191231A4.873.181.681.291.501.90
GDENGolden Entertainment, Inc. Comm20191231A41.8532.0423.1123.108.948.95
GDMAGadsden Dynamic Multi-Asset ETF20191231ETF18.3015.2115.2115.210.000.00
GDNAGoldman Sachs Motif Human Evolu20191231ETF13.8110.059.419.680.640.37
GDOTGreen Dot Corporation20191231A8.916.68-1.70-1.068.387.73
GDPGoodrich Petroleum Corporation20191231A243.4860.0360.0360.030.000.00
GDVDPrincipal Active Global Dividen20191231ETF55.8794.2694.2694.260.000.00
GDXVanEck Vectors Gold Miners ETF20191231ETF3.403.250.430.912.822.34
GDXJVanEck Vectors Junior Gold Mine20191231ETF2.362.29-0.14-0.092.432.38
GEGeneral Electric Company20191231A9.077.904.474.143.433.76
GECGreat Elm Capital Group, Inc.20191231A431.74204.00175.70177.6728.3026.33
GECCGreat Elm Capital. Corp. Common20191231A23.30119.9330.9733.6188.9686.32
GEFGreif, Inc.20191231A17.0310.402.481.567.928.84
GEFBGreif, Inc. Class B20191231A150.1357.5738.0538.6319.5218.94
GELGenesis Energy, L.P.20191231A11.768.432.832.965.605.47
GEMGoldman Sachs ActiveBeta Emergi20191231ETF13.049.227.377.451.841.77
GENGenesis Healthcare, Inc.20191231A87.0745.0734.8434.6010.2410.48
GENCGencor Industries, Inc.20191231A76.9258.2040.2641.8917.9416.31
GENYPrincipal Millennials Index ETF20191231ETF60.8422.6022.6022.600.000.00
GEOThe GEO Group, Inc.20191231A6.688.114.294.443.823.67
GEOSGeospace Technologies Corporati20191231A52.1945.7510.2811.0635.4834.69
GERNGeron Corp20191231A73.6560.5346.7447.0713.7813.45
GESGuess?, Inc.20191231A7.253.781.590.852.192.93
GEVOGevo, Inc.20191231A60.3560.0855.2457.064.843.02
GFEDGuaranty Federal Bancshares In20191231A109.8479.9080.1880.18-0.27-0.27
GFFGriffon Corp20191231A18.918.651.682.226.986.44
GFINGoldman Sachs Motif Finance Rei20191231ETF13.4710.569.6911.680.87-1.12
GFNGeneral Finance Corporation20191231A153.5497.9281.4783.9116.4514.01
GGGGraco Inc20191231A5.442.860.830.652.042.21
GHGuardant Health, Inc. Common St20191231A16.2512.166.306.445.865.72
GHCGRAHAM HOLDINGS COMPANY20191231A32.7024.2615.2716.908.937.53
GHLGreenhill & Co., Inc.20191231A20.8016.758.428.488.338.27
GHMGraham Corporation20191231A92.4443.4734.3236.269.157.21
GHSIGuardion Health Sciences, Inc.20191231A112.91128.8098.83100.2529.9728.56
GHYBGoldman Sachs Access High Yield20191231ETF20.1419.0219.0019.000.010.01
GHYGiShares US & Intl High Yield Co20191231ETF15.807.056.626.620.430.43
GIBCGI Inc.20191231A4.183.160.300.542.862.62
GIFIGulf Island Fabrication Inc20191231A65.6868.3213.9912.2754.3356.05
GIGBGoldman Sachs Access Investment20191231ETF7.2910.6510.6610.67-0.01-0.02
GIGESoFi Gig Economy ETF20191231ETF71.5629.5179.9262.91-50.41-33.40
GIGMGigaMedia Ltd20191231A126.63139.1774.9774.9764.2064.20
GIISPDR S&P Global Infrastructure20191231ETF21.0615.2412.3912.512.862.74
GIIIG-Iii Apparel Group Ltd20191231A13.255.791.792.244.824.87
GILGildan Activewear Inc.20191231A4.983.76-1.59-0.805.354.56
GILDGilead Sciences Inc20191231A1.813.783.261.800.521.98
GILTGilat Satellite Networks Ltd20191231A62.1169.0765.9866.043.093.03
GISGeneral Mills, Inc.20191231A2.171.900.350.761.561.15
GIXGigCapital2, Inc. Common Stock20191231A71.11
GKOSGlaukos Corporation20191231A15.687.102.202.764.904.33
GLGlobe Life Inc.20191231A4.281.970.560.701.411.27
GLADGladstone Capital Corp20191231A15.8514.9418.92-7.54-3.9822.48
GLBSGlobus Maritime Limited20191231A184.6193.16-11.98-4.84105.1498.00
GLBYWisdomTree Yield Enhanced Globa20191231ETF47.3841.6239.4242.692.20-1.07
GLBZGlen Burnie Bancorp20191231A269.92109.33109.33109.330.000.00
GLDDGreat Lakes Dredge & Dock Corpo20191231A17.5223.11-1.641.0424.7622.08
GLDICredit Suisse X-Links Gold Shar20191231ETF49.6419.5213.9414.155.585.36
GLEOGalileo Acquisition Corp.20191231A111.3648.1748.1648.160.010.01
GLGTD Holdings, Inc. Common Stock20191231A280.44239.80223.30223.3016.4916.49
GLIBAGCI Liberty, Inc. Class A Commo20191231A10.115.031.992.303.042.73
GLIFAGFiQ Global Infrastructure ETF20191231ETF506.93498.84498.84498.840.000.00
GLMDGalmed Pharmaceuticals Ltd.20191231A92.9057.2836.3536.8620.9320.42
GLNGGolar LNG Ltd20191231A10.4610.840.151.0410.709.84
GLOBGLOBANT S.A.20191231A19.769.525.916.233.613.28
GLOGGASLOG LTD20191231A15.5912.32-0.803.2113.129.10
GLOPGASLOG PARTNERS LP20191231A23.1712.426.417.906.014.52
GLPGlobal Partners LP20191231A15.9510.805.456.145.354.66
GLPIGaming and Leisure Properties,20191231A5.146.064.454.481.601.58
GLREGreenlight Captial RE, LTD. Cla20191231A22.1513.732.222.4411.5011.29
GLTGlatfelter20191231A15.018.391.803.076.585.32
GLUUGlu Mobile Inc.20191231A16.6214.124.055.3210.068.80
GLWCorning Incorporated20191231A3.622.451.251.631.200.82
GLYCGlycoMimetics, Inc.20191231A56.0524.098.559.5715.5414.52
GMGeneral Motors Company20191231A2.764.161.951.302.222.86
GMANGoldman Sachs Motif Manufacturi20191231ETF13.7510.2611.2111.21-0.95-0.95
GMDAGamida Cell Ltd. Ordinary Share20191231A99.1049.007.288.5341.7140.47
GMEGameStop Corp. Class A20191231A16.1814.424.385.0410.039.39
GMEDGLOBUS MEDICAL INC20191231A8.924.231.301.562.942.68
GMFSPDR S&P Emerging Asia Pacific20191231ETF29.6523.5523.1923.210.360.34
GMHIGores Metropoulos, Inc. Class A20191231A78.74
GMLPGolar LNG Partners LP20191231A16.7116.125.735.5910.3810.53
GMOGeneral Moly, Inc.20191231A105.6583.43-11.31-12.5194.7495.93
GMOMCambria Global Momentum ETF20191231ETF33.3619.0918.5916.530.502.56
GMREGlobal Medical REIT Inc.20191231A15.497.583.674.103.913.48
GMSGMS Inc.20191231A15.307.133.953.453.183.68
GNAFMicroSectors FANG+ Index Invers20191231ETN6.8610.3311.327.87-0.992.46
GNCGNC Holdings, Inc.20191231A37.0530.604.295.7226.2924.86
GNCAGenocea Biosciences, Inc.20191231A95.9569.0057.4756.5611.5312.44
GNEGENIE ENERGY LTD20191231A34.6727.5617.4620.7110.106.85
GNKGENCO SHIPPING & TRADING LTD20191231A25.4416.797.9210.388.886.41
GNLGlobal Net Lease, Inc.20191231A6.184.640.793.003.851.64
GNLNGreenlane Holdings, Inc. Class20191231A123.9671.3957.9258.1313.4713.26
GNMAiShares GNMA Bond ETF20191231ETF13.8211.428.168.143.263.27
GNMKGenMark Diagnostics, Inc20191231A28.4228.4611.5912.8416.8715.72
GNOMGlobal X Genomics & Biotechnolo20191231ETF23.2315.9913.1513.522.842.46
GNPXGenprex, Inc. Common Stock20191231A145.05123.7295.8195.9427.9127.78
GNRSPDR S&P Global Natural Resourc20191231ETF32.539.248.979.000.270.24
GNRCGENERAC HOLDINGS INC20191231A9.493.661.281.112.382.55
GNSSGenasys Inc. Common Stock20191231A86.5052.4834.4832.4218.0120.07
GNTXGentex Corp20191231A4.444.89-1.01-1.315.906.21
GNTYGuaranty Bancshares, Inc. Commo20191231A301.6763.7211.8812.7551.8450.97
GNUSGenius Brands International, In20191231A247.82256.88164.15230.2792.7326.61
GNWGenworth Financial, Inc.20191231A23.3518.0711.9912.356.055.68
GOGrocery Outlet Holding Corp. Co20191231A27.2713.327.788.045.545.28
GOATVanEck Vectors Morningstar Glob20191231ETF39.1431.3328.4329.102.912.23
GOAUUS Global GO Gold and Precious20191231ETF33.1327.5716.7926.1410.781.43
GOEXGlobal X Gold Explorers ETF (NE20191231ETF110.65259.06248.89251.2610.187.80
GOGLGolden Ocean Group Limited Comm20191231A19.1015.999.9410.026.055.97
GOGOGogo Inc.20191231A17.2816.316.729.489.616.83
GOLDBarrick Gold Corp.20191231A5.386.001.911.914.094.09
GOLFAcushnet Holdings Corp.20191231A11.966.780.792.775.994.01
GOODGladstone Commercial Corporatio20191231A12.417.586.985.330.602.25
GOOGAlphabet Inc. Class C Capital S20191231A4.812.370.36-0.171.311.17
GOOGLAlphabet Inc. Class A Common St20191231A4.182.270.650.951.621.32
GOOSCanada Goose Holdings Inc.20191231A6.874.461.511.932.952.53
GOROGold Resource Corporation20191231A19.6816.8513.3715.843.481.01
GOSSGossamer Bio, Inc. Common Stock20191231A36.8822.019.7710.3312.2411.68
GOVTiShares U.S. Treasury Bond ETF20191231ETF3.862.552.052.180.490.36
GPCGenuine Parts Company20191231A4.972.391.041.091.341.30
GPIGroup 1 Automotive, Inc.20191231A21.5410.543.483.627.066.92
GPKGraphic Packaging Holding Compa20191231A6.404.882.562.512.322.37
GPLGreat Panther Mining Limited20191231A59.1364.6358.8958.985.745.64
GPMTGranite Point Mortgage Trust In20191231A7.564.612.522.972.091.64
GPNGlobal Payments, Inc.20191231A3.002.240.520.641.721.59
GPORGulfport Energy Corp.20191231A33.0228.8113.8715.1414.9413.67
GPREGreen Plains, Inc.20191231A17.5527.479.768.5817.7118.89
GPRKGEOPARK LIMITED20191231A29.8413.761.491.4212.2712.34
GPROGoPro, Inc.20191231A23.0120.093.574.3216.5215.73
GPSThe Gap, Inc.20191231A5.725.481.281.534.203.95
GPXGP Strategies Corp.20191231A185.6453.1238.0341.5115.1011.61
GQREFlexShares Global Quality Real20191231ETF15.599.267.479.271.79-0.01
GRAW.R. Grace & Co.20191231A6.073.47-0.040.423.503.04
GRAFGraf Industrial Corp. Common St20191231A32.3543.9743.9743.970.000.00
GRBKGreen Brick Partners, Inc20191231A21.658.424.503.173.925.25
GRCThe Gorman-Rupp Company Common20191231A29.4822.56-8.11-0.8230.6723.38
GREKGlobal X MSCI Greece ETF20191231ETF11.8023.646.827.1616.8216.48
GRESIQ ARB Global Resources20191231ETF28.0919.4718.4420.331.03-0.85
GRIDFirst Trust NASDAQ Clean Edge S20191231ETF41.0315.5814.0313.931.541.65
GRIFGriffin Industrial Realty, Inc.20191231A85.9266.7861.0558.665.738.12
GRINGrindrod Shipping Holdings Ltd.20191231A1080.93291.29309.45309.45-18.16-18.16
GRMNGarmin Ltd20191231A3.564.490.841.073.653.41
GRNiPath Series B Carbon Exchange-20191231ETN81.8944.9144.9144.910.000.00
GRNBVanEck Vectors Green Bond ETF20191231ETF23.3616.0016.0016.000.000.00
GRNQGreenpro Capital Corp. Common S20191231A156.62249.53212.39212.3837.1437.15
GRNVGreenVision Acquisition Corp Co20191231A27.5610.249.069.061.181.18
GROWUS Global Investors Inc20191231A149.4886.8578.6878.688.178.17
GRPNGroupon, Inc.Common Stock20191231A41.8333.7222.2823.2211.4410.50
GRTSGritstone Oncology, Inc.20191231A88.8453.8418.4621.0435.3832.80
GRTXGalera Therapeutics, Inc. Commo20191231A245.46108.0383.7491.5424.2916.50
GRUAB Svensk Ekportkredit (Swedish20191231ETN187.5713.58-9.1513.5822.730.00
GRUBGRUBHUB INC.20191231A4.955.872.013.583.862.29
GRWGGROW GENERATION CORP20191231A100.6958.8440.9440.2317.9018.61
GSGoldman Sachs Group Inc.20191231A2.511.770.320.421.461.35
GSATGlobalstar, Inc.20191231A55.9966.0753.7755.8812.2910.19
GSBGlobalSCAPE, Inc.20191231A57.3732.1212.9017.1219.2315.00
GSBCGreat Southern Bancorp Inc20191231A30.6920.949.3310.7511.6110.19
GSCGS Connect S&P GSCI Enhanced Co20191231ETN795.2727.5827.5827.580.000.00
GSEUGoldman Sachs ActiveBeta Europe20191231ETF45.3338.1137.8238.110.290.00
GSEWGoldman Sachs Equal Weight U.S.20191231ETF10.4011.459.7810.501.670.95
GSHDGoosehead Insurance, Inc. Class20191231A116.7364.0544.2947.3719.7716.68
GSIEGoldman Sachs ActiveBeta Intern20191231ETF14.837.615.796.421.821.19
GSITGSI Technology20191231A56.0045.2119.0223.2826.1921.93
GSJYGoldman Sachs ActiveBeta Japan20191231ETF57.9816.8515.3215.541.531.31
GSKYGreenSky, Inc. Class A Common S20191231A20.2312.405.455.846.946.55
GSLGlobal Ship Lease, Inc.20191231A64.1443.8224.4227.0119.4016.81
GSLCGoldman Sachs ActiveBeta U.S. L20191231ETF2.341.691.261.000.440.69
GSMFerroglobe PLC Ordinary Shares20191231A103.55109.78119.96114.07-10.18-4.29
GSPBarclays Bank PLC iPath Exchang20191231ETN23.1322.9617.0816.145.886.82
GSSGolden Star Resources Ltd.20191231A35.0127.108.0010.0119.1017.09
GSSCGS ActiveBeta U.S. Small Cap Eq20191231ETF17.107.917.897.930.02-0.02
GSSTGoldman Sachs Access Ultra Shor20191231ETF5.943.173.173.170.000.00
GSUMGridsum Holding Inc.20191231A164.37237.86132.76207.81105.1130.05
GSVGold Standard Ventures Corp.20191231A33.1445.0324.8021.9420.2323.09
GSYInvesco Ultra Short Duration ET20191231ETF1.991.271.271.270.000.00
GTGoodyear Tire & Rubber20191231A6.636.170.510.835.665.34
GTEGran Tierra Energy Inc.20191231A77.7069.2453.0453.3816.2015.87
GTECGreenland Technologies Holding20191231A258.4195.6589.6189.616.046.04
GTESGates Industrial Corporation pl20191231A21.9610.716.718.544.002.17
GTHXG1 Therapeutics, Inc. Common St20191231A33.7024.187.798.7516.3915.43
GTIMGood Times Restaurants Inc.20191231A226.69129.7773.6382.7956.1446.98
GTIPGoldman Sachs Access Inflation20191231ETF4.355.735.735.720.000.00
GTLSChart Industries, Inc.20191231A10.534.920.250.344.684.59
GTNGray Television, Inc.20191231A6.774.850.730.944.123.91
GTNAGray Television, Inc. Class A20191231A1216.211010.241010.241010.240.000.00
GTOInvesco Total Return Bond ETF20191231ETF18.4021.6317.4621.574.170.06
GTSTriple-S Management Corporation20191231A20.9212.532.955.339.587.20
GTTGTT Communications, Inc.20191231A29.8131.435.724.4925.7226.94
GTXGarrett Motion Inc. Common Stoc20191231A22.3811.28-3.66-0.1914.9511.48
GTYGetty Realty Corp.20191231A12.917.833.424.284.413.54
GTYHGTY Technology Holdings, Inc. C20191231A324.3461.7034.5137.1327.1824.57
GUDBSage ESG Intermediate Credit ET20191231ETF36.0919.1819.1819.180.000.00
GULFWisdomTree Middle East Dividen20191231ETF183.5396.8690.3891.376.475.49
GUNRFlexShares Global Upstream Natu20191231ETF3.482.751.851.310.901.44
GUREGulf Resources, Inc. (NV) Commo20191231A112.45149.74138.96138.9610.7810.78
GURUGlobal X Guru Index ETF20191231ETF31.2424.3024.4324.73-0.13-0.43
GUSHDirexion Daily S&P Oil & Gas Ex20191231ETF8.936.970.203.146.773.84
GVGoldfield Corporation20191231A58.18146.5345.7450.56100.7995.97
GVAGranite Construction Inc.20191231A9.124.781.481.903.302.88
GVALCambria Global Value ETF20191231ETF14.9215.3313.1214.692.200.64
GVIiShares Intermediate Government20191231ETF5.102.542.372.440.170.10
GVIPGoldman Sachs Hedge Industry VI20191231ETF9.436.876.666.770.210.10
GVPGSE Systems, Inc.20191231A515.15389.3772.4772.47316.90316.90
GWBGreat Western Bancorp, Inc.20191231A9.964.920.601.594.333.34
GWGHGWG Holdings, Inc20191231A1087.46551.73441.91441.91109.82109.82
GWREGUIDEWIRE SOFTWARE, INC.20191231A6.813.500.961.392.542.11
GWRSGlobal Water Resources, Inc.20191231A53.2332.6915.8015.5816.8917.11
GWWW.W. Grainger, Inc.20191231A9.463.992.953.021.040.97
GWXSPDR S&P International Small Ca20191231ETF30.9923.1221.5120.691.622.43
GXCSPDR S&P China ETF20191231ETF13.878.668.388.540.290.13
GXFGlobal X FTSE Nordic Region ETF20191231ETF49.8948.2248.2248.220.000.00
GXGGlobal X MSCI Colombia ETF20191231ETF32.5210.3813.7713.68-3.39-3.29
GXGXGX Acquisiton Corp. Class A Com20191231A92.0183.6272.4872.4811.1411.14
GXTGGlobal X Thematic Growth ETF20191231ETF509.67469.24469.24469.240.000.00
GYLDArrow Dow Jones Global Yield ET20191231ETF60.4353.1453.0553.050.090.09
GYROGyrodyne, LLC Common Stock20191231A358.74301.52297.41297.414.114.11
HHyatt Hotels Corporation20191231A6.242.881.341.431.541.46
HAHawaiian Holdings, Inc.20191231A7.975.372.872.692.502.68
HACKETFMG Prime Cyber Security ETF20191231ETF13.0465.942.45-0.9463.4966.88
HAEHaemonetics Corporation20191231A11.755.022.312.652.712.37
HAFCHanmi Financial Corp20191231A22.4711.883.283.788.608.10
HAILSPDR S&P Kensho Smart Mobility20191231ETF70.24180.74-108.09123.31288.8457.43
HAINHain Celestial Group Inc20191231A6.6821.892.344.3619.5517.53
HALHalliburton Company20191231A4.143.272.051.821.201.45
HALLHallmark Financial Services, In20191231A95.5766.3034.7138.4331.5927.87
HALOHalozyme Therapeutics, Inc.20191231A6.998.020.731.077.296.96
HAPVanEck Vectors Natural Resource20191231ETF27.616.18-20.866.0827.040.09
HAPPHappiness Biotech Group Limited20191231A398.06304.81155.56189.82149.25114.99
HARPHarpoon Therapeutics, Inc. Comm20191231A123.8477.9326.0830.4851.8447.44
HASHasbro, Inc.20191231A6.042.800.350.421.561.49
HASIHANNON ARMSTRONG SUSTAINABLE IN20191231A9.076.975.184.821.792.16
HAUZXtrackers International Real Es20191231ETF15.2810.828.689.462.141.36
HAWXiShares Currency Hedged MSCI AC20191231ETF29.7529.7027.8929.881.81-0.18
HAYNHaynes International, Inc.