To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190201A6.955.332.552.812.782.51
ETF_AvgVW ETF Avg20190201ETF2.283.192.252.370.940.82
ETN_AvgVW ETN Avg20190201ETN12.3915.8414.6713.781.172.06
AAgilent Tech20190201A3.923.030.591.872.431.16
AAAlcoa Corpor20190201A5.826.031.973.674.062.36
AAAUPerth Mint P20190201ETF9.116.578.046.75-1.47-0.17
AADRAdvisorShare20190201ETF20.8213.6613.5714.250.09-0.59
AALAmerican Air20190201A3.083.840.240.833.613.01
AAMCAltisource A20190201A301.49423.21255.21284.85168.00138.36
AAMEAtlantic Ame20190201A353.15220.96212.42212.428.548.54
AANAaron's, Inc20190201A13.165.993.223.502.772.50
AAOIApplied Opto20190201A21.8813.062.722.6410.3410.42
AAONAaon Inc20190201A30.1117.328.736.828.5910.51
AAPADVANCE AUTO20190201A7.024.050.741.243.312.81
AAPLApple Inc.20190201A1.001.53-0.820.082.351.45
AATAMERICAN ASS20190201A20.0914.409.498.744.925.66
AAUAlmaden Mine20190201A86.4047.9035.4435.7812.4612.12
AAWWAtlas Air Wo20190201A25.879.855.836.634.183.39
AAXJiShares MSCI20190201ETF2.045.25-3.68-3.548.938.79
AAXNAxon Enterpr20190201A18.9510.306.426.043.884.26
ABAllianceBern20190201A13.435.960.662.335.303.63
ABBVABBVIE INC.20190201A2.332.602.161.640.450.97
ABCAmerisourceB20190201A6.835.573.283.652.291.92
ABCBAmeris Banco20190201A14.508.753.203.845.554.91
ABEOAbeona Thera20190201A27.2919.692.796.6416.9013.05
ABGAsbury Autom20190201A31.188.854.464.624.394.23
ABIOARCA biophar20190201A300.36226.66223.80223.802.872.87
ABMABM Industri20190201A11.825.201.842.563.362.63
ABMDAbiomed Inc20190201A17.089.403.654.705.754.70
ABRArbor Realty20190201A8.676.561.872.864.693.69
ABTAbbott Labor20190201A1.861.940.440.811.511.13
ABTXAllegiance B20190201A34.4816.596.677.489.929.11
ABUSArbutus Biop20190201A69.8141.9929.5425.6812.4516.31
ACAssociated C20190201A280.61122.84101.25102.7421.5920.10
ACAArcosa, Inc.20190201A45.0018.5010.7111.387.787.12
ACADAcadia Pharm20190201A11.807.164.215.522.961.64
ACBAurora Canna20190201A13.7011.726.797.324.924.38
ACBIAtlantic Cap20190201A69.6657.6773.4765.24-15.80-7.57
ACCAmerican Cam20190201A6.164.782.763.742.021.04
ACCOAcco Brands20190201A13.3011.006.196.874.814.12
ACERAcer Therape20190201A109.0480.1884.8888.36-4.70-8.17
ACESALPS Clean E20190201ETF109.4121.2821.2821.280.000.00
ACGLArch Capital20190201A6.514.651.111.283.543.37
ACHCAcadia Healt20190201A11.015.552.40-0.113.155.66
ACHVAchieve Life20190201A259.27180.32121.45133.5758.8746.75
ACIAAcacia Commu20190201A22.357.693.304.424.393.27
ACIUAC Immune SA20190201A59.8655.9117.6421.9538.2733.96
ACIWACI Worldwid20190201A9.0315.802.362.8113.4412.99
ACLSAxcelis Tech20190201A20.5125.045.315.6719.7319.37
ACMAecom20190201A6.594.691.951.982.742.70
ACMRACM Research20190201A95.0385.7574.2675.7511.4910.00
ACNAccenture PL20190201A3.303.211.270.861.942.35
ACNBACNB Corp20190201A341.04108.2889.19103.3219.094.96
ACORAcorda Thera20190201A25.8925.975.927.7920.0418.18
ACREAres Commerc20190201A12.629.174.184.274.994.90
ACRSAclaris Ther20190201A27.0520.684.695.4416.0015.24
ACRXAcelRx Pharm20190201A41.0236.296.7414.6329.5421.66
ACSGXtrackers MS20190201ETF44.39
ACSIAmerican Cus20190201ETF13.8821.5422.5123.99-0.97-2.45
ACSTAcasti Pharm20190201A155.68114.20109.21106.814.997.39
ACTAdvisorShare20190201ETF26.5411.964.874.537.107.43
ACTGAcacia Resea20190201A60.1953.6350.3449.833.293.80
ACUAcme United20190201A590.02552.92194.93485.73357.9967.19
ACWFiShares Edge20190201ETF17.7011.8510.4010.231.451.62
ACWIiShares MSCI20190201ETF1.461.440.490.660.950.79
ACWViShares Edge20190201ETF6.554.893.604.691.290.20
ACWXiShares MSCI20190201ETF2.251.630.811.180.820.45
ADBEAdobe Inc.20190201A4.243.300.731.102.582.21
ADCAgree Realty20190201A11.987.072.302.234.774.85
ADESAdvanced Emi20190201A46.9655.9919.6819.4036.3136.59
ADIAnalog Devic20190201A2.452.110.260.401.851.71
ADILAdial Pharma20190201A108.5384.8149.7156.3835.1028.42
ADMArcher Danie20190201A2.603.180.611.032.572.15
ADMAADMA Biologi20190201A57.5141.4838.5226.842.9614.64
ADMPAdamis Pharm20190201A62.2846.3123.6624.9222.6521.39
ADMSAdamas Pharm20190201A32.7822.043.585.7418.4616.33
ADNTAdient plc O20190201A9.487.022.132.924.894.10
ADPAutomatic Da20190201A3.003.250.250.363.012.90
ADREInvesco BLDR20190201ETF22.0718.6418.6918.64-0.050.00
ADROAduro Biotec20190201A40.3331.749.3310.7922.4120.96
ADSAlliance Dat20190201A10.914.242.032.622.211.62
ADSKAutodesk Inc20190201A7.346.391.681.894.714.50
ADSWAdvanced Dis20190201A20.637.193.393.333.793.86
ADTADT Inc.20190201A14.1212.510.832.1011.6810.41
ADTNAdtran Inc20190201A14.109.49-0.291.089.788.41
ADUSAddus HomeCa20190201A33.8711.635.916.255.725.38
ADVMAdverum Biot20190201A74.1254.62-6.1619.0360.7835.60
ADXSAdvaxis, Inc20190201A117.05137.4643.0848.3494.3789.12
AEAdams Resour20190201A368.15211.08125.66125.6985.4385.39
AEEAmeren Corpo20190201A3.832.461.231.391.231.07
AEGNAegion Corp20190201A25.4924.405.144.6019.2619.79
AEHRAehr Test Sy20190201A174.45115.2467.3975.9147.8639.33
AEISAdvanced Ene20190201A20.8512.425.476.686.955.74
AELAmerican Equ20190201A12.817.052.713.694.343.35
AEMAgnico Eagle20190201A5.083.631.401.642.231.99
AEMDAETHLON MEDI20190201A188.43225.10210.54211.6814.5613.42
AEOAmerican Eag20190201A5.284.752.072.352.682.41
AEPAmerican Ele20190201A2.502.411.011.121.401.29
AERAercap Holdi20190201A7.053.040.770.992.272.05
AERIAerie Pharma20190201A26.9722.821.201.1021.6221.72
AESAES Corporat20190201A6.075.321.121.754.203.57
AEYADDvantage T20190201A195.60198.69197.00197.001.691.69
AEYEAudioEye, In20190201A135.24260.78140.72140.90120.06119.88
AEZSAeterna Zent20190201A58.1935.0021.2822.4313.7312.58
AFCAllied Capit20190201A47.1530.3225.7225.724.604.60
AFGAmerican Fin20190201A10.025.061.842.203.232.87
AFHAtlas Financ20190201A68.7283.8267.1566.4316.6717.39
AFIArmstrong Fl20190201A31.1227.0714.5717.4312.509.63
AFIFAnfield Univ20190201ETF50.5242.8642.4841.800.381.06
AFINAmerican Fin20190201A46.0845.0130.7932.6214.2212.39
AFKVanEck Vecto20190201ETF38.8782.8339.3837.0243.4545.80
AFLAflac Inc.20190201A4.893.932.002.581.941.36
AFMDAffimed N.V.20190201A76.9262.7140.1240.8322.5921.88
AFTYPacer CSOP F20190201ETF10.786.751.995.494.751.26
AGFIRST MAJEST20190201A16.7314.037.198.196.835.83
AGCOAGCO Corpora20190201A8.483.251.642.041.611.21
AGEAgeX Therape20190201A124.3589.8586.4589.633.400.22
AGENAgenus Inc.20190201A30.4825.018.706.8816.3218.13
AGFSAgroFresh So20190201A58.3745.2321.4414.1023.7931.13
AGGiShares Core20190201ETF0.940.930.790.750.150.19
AGGPIQ Enhanced20190201ETF9.915.595.595.590.000.00
AGGYWisdomTree Y20190201ETF7.034.915.365.15-0.45-0.24
AGIAlamos Gold20190201A22.9320.9013.3314.767.546.12
AGIOAgios Pharma20190201A33.4715.807.437.978.377.84
AGLEAeglea BioTh20190201A77.7842.3110.199.6932.1232.62
AGMFederal Agri20190201A188.79111.36114.56115.37-3.20-4.01
AGMAFederal Agri20190201A158.63160.39-203.03-203.03363.42363.42
AGMHAGM Group Ho20190201A789.03762.18756.76756.765.425.42
AGNAllergan plc20190201A5.152.910.371.162.541.75
AGNCAGNC Investm20190201A5.665.351.601.773.753.58
AGNDWisdomTree T20190201ETF91.7254.0155.6855.68-1.68-1.68
AGOAssured Guar20190201A5.182.14-0.350.632.491.51
AGRAvangrid, In20190201A10.197.034.244.542.792.50
AGROADECOAGRO S.20190201A29.9617.567.718.239.859.33
AGRXAgile Therap20190201A185.27126.6393.49103.7633.1422.87
AGSPlayAGS, Inc20190201A36.399.623.826.645.802.98
AGTiShares MSCI20190201ETF24.8874.1674.0174.130.150.03
AGTCApplied Gene20190201A197.93130.63108.16108.2022.4722.43
AGXArgan, Inc20190201A24.029.054.065.224.993.83
AGYSAgilysys, In20190201A47.6540.9724.1023.1016.8717.87
AGZiShares Agen20190201ETF3.961.861.881.91-0.02-0.03
AGZDWisdomTree T20190201ETF40.1416.4416.4016.400.040.04
AHCA.H. Belo Co20190201A124.2174.2856.2560.2618.0314.02
AHHArmada Hoffl20190201A21.9612.053.884.118.187.95
AHPIAllied Healt20190201A1121.66536.46569.09569.09-32.64-32.64
AHTAshford Hosp20190201A21.1015.285.325.979.959.29
AIArlington As20190201A13.0514.0012.8212.951.181.05
AIAiShares Asia20190201ETF12.219.898.609.261.290.63
AIEQAI Powered E20190201ETF24.1716.7713.7413.993.032.77
AIGAmerican Int20190201A2.602.451.631.290.811.16
AIHSSenmiao Tech20190201A114.8458.4251.0650.797.367.64
AIIQAI Powered I20190201ETF78.245.315.315.310.000.00
AIMCAltra Indust20190201A16.2814.603.893.7210.7110.87
AIMTAimmune Ther20190201A28.9918.527.828.8210.709.70
AINAlbany Inter20190201A31.9115.6210.7211.634.903.99
AINCAshford Inc.20190201A269.11113.3591.5495.9521.8117.39
AINVApollo Inves20190201A15.4314.735.824.968.909.77
AIQGlobal X Fut20190201ETF44.1630.0127.0527.052.962.96
AIRAAR Corp.20190201A18.777.302.013.015.294.29
AIRGAirgain, Inc20190201A92.4175.6118.8119.2456.8156.38
AIRIAir Industri20190201A308.13117.8584.89103.4632.9614.38
AIRRFirst Trust20190201ETF23.7925.0423.5023.831.531.21
AIRTAir T Inc20190201A1352.62514.69514.69514.690.000.00
AITApplied Indu20190201A21.017.603.783.693.823.92
AIVApartment In20190201A6.625.172.392.932.782.24
AIZAssurant, In20190201A9.383.601.571.482.032.12
AJGArthur J. Ga20190201A7.684.111.661.632.452.48
AJRDAerojet Rock20190201A12.874.541.501.873.042.67
AJXGreat Ajax C20190201A52.5045.4141.1241.384.294.03
AKAMAkamai Techn20190201A4.443.722.392.921.330.81
AKBAAkebia Thera20190201A30.7823.244.154.6619.0918.59
AKCAAkcea Therap20190201A55.1824.2912.7013.5311.5910.76
AKERAkers Biosci20190201A132.67116.4193.0295.5123.3820.90
AKGAsanko Gold20190201A112.0983.8571.9372.0011.9211.85
AKRAcadia Realt20190201A11.516.043.053.532.992.51
AKRXAkorn, Inc.20190201A29.1824.929.7410.7215.1814.19
AKTSAKOUSTIS TEC20190201A40.6448.181.062.2347.1245.95
ALAir Lease Co20190201A11.486.323.873.722.452.60
ALACAlberton Acq20190201A59.4250.7020.6020.6030.1030.10
ALBAlbemarle Co20190201A7.194.142.932.941.211.21
ALBOAlbireo Phar20190201A157.8741.9133.6436.058.275.86
ALCOAlico Inc20190201A157.27110.90109.83109.831.071.07
ALDXAldeyra Ther20190201A50.9334.1413.4114.3220.7319.82
ALEALLETE, Inc.20190201A17.586.913.894.233.022.68
ALEXAlexander &20190201A16.426.974.514.602.462.37
ALFAAlphaClone A20190201ETF24.9512.852.531.8010.3211.05
ALGAlamo Group,20190201A65.2726.66-4.33-3.6130.9930.28
ALGNAlign Techno20190201A10.6310.185.836.504.353.68
ALGRAllegro Merg20190201A69.2370.7470.7470.740.000.00
ALGTAllegiant Tr20190201A28.8912.693.684.779.017.92
ALIMAlimera Scie20190201A192.98123.62111.68111.7511.9411.87
ALJJALJ Regional20190201A163.82104.06-147.93-147.93251.99251.99
ALKAlaska Air G20190201A5.592.920.750.662.172.26
ALKSAlkermes Inc20190201A13.6514.533.796.1010.748.42
ALLThe Allstate20190201A3.511.651.111.210.540.43
ALLEAllegion Pub20190201A8.764.070.440.453.633.63
ALLKAllakos Inc.20190201A84.9934.0223.3825.6510.638.37
ALLOAllogene The20190201A42.6517.2911.1711.916.125.38
ALLTAllot Ltd. O20190201A28.7022.3813.3514.709.047.70
ALLYAlly Financi20190201A4.013.690.360.383.333.31
ALNAAllena Pharm20190201A260.91244.72198.15200.6446.5844.08
ALNYAlnylam Phar20190201A17.237.130.612.516.524.62
ALOAlio Gold In20190201A160.35133.71109.64111.2824.0722.43
ALOTAstroNova, I20190201A154.6778.9589.3989.35-10.44-10.40
ALPNAlpine Immun20190201A199.87110.744.4710.79106.2699.94
ALRMAlarm.com Ho20190201A13.708.955.215.523.743.43
ALRNAileron Ther20190201A281.89214.16135.59145.3178.5868.86
ALSKAlaska Commu20190201A110.0991.6959.3860.9932.3230.70
ALSNALLISON TRAN20190201A5.522.841.371.241.461.60
ALTAltimmune, I20190201A77.7261.0331.5443.4529.4917.58
ALTMAltus Midstr20190201A225.9453.1634.6844.0918.489.06
ALTRAltair Engin20190201A34.3512.456.507.095.955.36
ALTSProShares Mo20190201ETF40.0714.0514.0514.050.000.00
ALTYGlobal X Sup20190201ETF19.1614.4913.1613.161.331.33
ALVAutoliv, Inc20190201A8.394.290.931.413.372.89
ALXNAlexion Phar20190201A8.044.032.232.281.801.75
ALYAAlithya Grou20190201A275.14400.3121.0356.23379.28344.08
AMAntero Midst20190201A10.505.311.531.883.783.43
AMAGAMAG Pharmac20190201A31.5716.425.616.9810.819.45
AMALAmalgamated20190201A156.1376.3660.8863.0415.4813.33
AMATApplied Mate20190201A2.643.441.101.232.342.21
AMBAAmbarella, I20190201A17.259.925.673.094.266.83
AMBCAmbac Financ20190201A16.1015.35-2.76-2.6318.1117.97
AMCAMC ENTERTAI20190201A9.646.960.911.816.055.15
AMCAiShares Russ20190201ETF18.019.74-3.83-3.8313.5813.58
AMCIAMCI Acquisi20190201A267.55296.44294.96294.961.481.48
AMCXAMC Networks20190201A12.219.852.124.237.725.61
AMDAdvanced Mic20190201A4.094.231.001.703.232.53
AMEAmetek, Inc.20190201A4.952.771.051.251.721.52
AMEDAmedisys Inc20190201A19.8311.055.155.155.905.90
AMEHApollo Medic20190201A385.42122.5290.7891.6131.7430.90
AMGAffiliated M20190201A8.645.151.571.983.583.17
AMGNAmgen Inc20190201A3.808.980.771.818.217.18
AMHAMERICAN HOM20190201A4.883.951.081.452.872.50
AMJJP Morgan Al20190201ETN4.453.860.981.552.892.31
AMKRAmkor Techno20190201A13.5011.813.472.638.349.19
AMLPAlerian MLP20190201ETF10.099.424.575.814.853.61
AMNAMN Healthca20190201A14.597.823.104.114.713.71
AMNBAmerican Nat20190201A94.2141.5840.5640.801.010.78
AMOTAllied Motio20190201A105.3137.1428.1229.409.027.74
AMPAmeriprise F20190201A7.263.230.961.292.271.94
AMPEAmpio Pharma20190201A115.0378.2363.6764.4714.5613.75
AMPHAmphastar Ph20190201A26.6718.35-2.041.0520.3917.29
AMRBAmerican Riv20190201A210.8087.22-5.79-5.7993.0193.01
AMRCAmeresco, In20190201A27.7817.678.739.028.948.66
AMRHAmeri Holdin20190201A147.97135.5794.4598.4141.1137.16
AMRKA-Mark Preci20190201A216.85122.8939.8352.1883.0670.71
AMRSAmyris Inc.20190201A34.6639.1624.7224.2814.5514.99
AMRXAmneal Pharm20190201A24.9412.158.177.713.994.46
AMSAmerican Sha20190201A155.5566.5864.7964.791.791.79
AMSCAmerican Sup20190201A29.1120.986.927.9114.0613.06
AMSFAMERISAFE, I20190201A28.7310.26-0.600.8710.869.39
AMSWAAmerican Sof20190201A35.7624.8112.3513.0712.4611.74
AMTAmerican Tow20190201A3.854.143.173.250.970.89
AMTBAmerant Banc20190201A127.8656.8038.9538.0517.8518.76
AMTBBAmerant Banc20190201A1755.191432.071432.071432.070.000.00
AMTDTD Ameritrad20190201A4.183.090.180.612.902.48
AMTXAemetis, Inc20190201A328.39231.03231.01248.550.02-17.52
AMUETRACS Aleri20190201ETN14.448.986.076.812.912.17
AMUBETRACS Aleri20190201ETN253.87
AMWDAmerican Woo20190201A53.3014.553.814.5910.739.96
AMZAInfraCap MLP20190201ETF17.0114.838.399.426.445.41
AMZNAmazon.Com I20190201A4.033.132.961.740.171.38
ANAutoNation,20190201A7.713.900.741.223.162.68
ANABAnaptysBio,20190201A54.0524.509.1811.6515.3312.85
ANATAmerican Nat20190201A218.4758.2447.6649.6810.588.55
ANDEAndersons In20190201A33.9712.775.156.017.626.76
ANETArista Netwo20190201A9.064.231.411.842.822.39
ANFAbercrombie20190201A8.935.612.643.212.972.40
ANGIANGI Homeser20190201A12.8913.283.003.3310.289.98
ANGLVanEck Vecto20190201ETF8.735.463.124.432.341.04
ANGOAngioDynamic20190201A25.8414.995.735.989.259.00
ANHAnworth Mort20190201A22.7320.7315.7215.955.004.78
ANIKAnika Therap20190201A61.1128.9213.4416.0415.4812.88
ANIPANI Pharmace20190201A74.8826.9520.5920.966.355.99
ANIXAnixa Biosci20190201A80.7050.93-2.916.0053.8544.94
ANSSAnsys Inc20190201A11.9316.3412.7311.533.614.80
ANTMANTHEM, INC.20190201A4.772.630.490.932.141.70
ANYSphere 3D Co20190201A146.07102.1272.5869.1729.5432.95
AOAiShares Core20190201ETF9.054.431.131.683.302.75
AOBCAmerican Out20190201A16.6212.306.516.215.796.10
AOKiShares Core20190201ETF12.478.457.277.421.181.03
AOMiShares Core20190201ETF7.907.064.734.612.332.45
AONAon plc Clas20190201A11.096.453.784.682.671.77
AORiShares Core20190201ETF5.724.094.023.550.070.54
AOSA.O. Smith C20190201A4.352.891.400.821.492.07
AOSLAlpha and Om20190201A35.6724.61-10.85-9.9535.4634.57
APAmpco-Pittsb20190201A88.9163.5742.1752.5321.3911.04
APAApache Corpo20190201A3.603.100.580.902.532.20
APAMARTISAN PART20190201A18.488.534.824.653.703.87
APDAir Products20190201A7.154.451.811.982.642.47
APDNApplied DNA20190201A85.4780.4430.7555.8249.6924.62
APEIAmerican Pub20190201A63.0822.6613.9813.858.678.81
APENApollo Endos20190201A1187.35428.89567.03567.86-138.15-138.97
APHAmphenol Cor20190201A5.332.32-0.090.072.412.25
APHAAphria Inc.20190201A10.8911.685.645.856.075.85
APLEApple Hospit20190201A6.345.651.822.623.833.03
APLSApellis Phar20190201A57.3432.5425.4421.407.1011.13
APMAptorum Grou20190201A101.71101.1053.7053.7047.4047.40
APOApollo Globa20190201A18.689.844.936.124.913.72
APOGApogee Enter20190201A23.2518.4611.3611.777.106.69
APPFAppFolio, In20190201A34.4517.9210.7510.427.177.51
APPNAppian Corpo20190201A20.9829.9416.9225.1313.034.81
APPSDigital Turb20190201A74.9263.9439.3237.1024.6326.84
APRNBlue Apron H20190201A72.9659.7340.8444.8918.8714.78
APTAlpha Pro Te20190201A45.9228.6410.727.9417.9220.71
APTOAptose Biosc20190201A96.2173.4033.0941.6240.3131.78
APTSPreferred Ap20190201A22.3113.775.214.978.568.80
APTVAptiv PLC20190201A4.942.210.570.711.641.50
APTXAptinyx Inc.20190201A58.4343.6828.4733.4815.2110.20
APVOAptevo Thera20190201A132.59111.6966.3169.2645.3842.42
APWCAsia Pacific20190201A379.33211.34170.98170.9840.3640.36
APYApergy Corpo20190201A40.2415.418.579.756.845.66
APYXApyx Medical20190201A48.1923.8211.1812.6712.6411.15
AQBAquaBounty T20190201A225.88149.0862.5572.1986.5376.89
AQMSAqua Metals,20190201A68.9653.9029.8431.0724.0522.84
AQNAlgonquin Po20190201A11.089.805.245.074.574.73
AQSTAquestive Th20190201A47.5833.1812.1014.4021.0818.78
AQUAEvoqua Water20190201A11.928.59-0.88-0.039.488.62
ARANTERO RESOU20190201A9.988.382.762.705.635.68
ARAAmerican Ren20190201A37.6717.866.417.7011.4510.16
ARAVAravive, Inc20190201A560.15466.74372.69353.7794.05112.97
ARAYAccuray Inco20190201A25.2235.439.7910.8525.6424.58
ARCARC Document20190201A106.5259.8437.1635.7522.6924.09
ARCBArcBest Corp20190201A9.6919.4115.3216.544.122.90
ARCCAres Capital20190201A6.575.542.141.973.403.57
ARCEArco Platfor20190201A266.80107.7664.5274.3943.2433.37
ARCHArch Coal, I20190201A24.2812.43-5.702.6818.129.74
ARCMArrow Reserv20190201ETF480.19499.96499.96499.960.000.00
ARCOARCOS DORADO20190201A16.8011.160.593.1710.587.99
ARCTArcturus The20190201A191.2898.9388.4188.7710.5310.17
ARDArdagh Group20190201A25.7714.894.234.9210.649.94
ARDSAridis Pharm20190201A924.43622.14643.16643.16-21.02-21.02
ARDXArdelyx, Inc20190201A84.2861.5237.8839.1423.6422.37
AREAlexandria R20190201A7.864.451.412.193.042.26
ARESAres Managem20190201A13.737.685.396.042.291.64
ARGOArgo Group I20190201A25.055.682.182.383.503.30
ARGTGlobal X MSC20190201ETF39.5928.0716.6316.9411.4411.13
ARIAPOLLO COMME20190201A5.675.292.771.942.533.35
ARKGARK Genomic20190201ETF24.7017.7717.2717.250.500.52
ARKKARK Innovati20190201ETF14.5910.027.948.342.091.68
ARKQARK Autonomo20190201ETF26.4625.4321.8725.303.560.12
ARKRArk Restaura20190201A126.10118.75118.75118.750.000.00
ARKWARK Next Gen20190201ETF14.1711.467.318.274.153.19
ARLAmerican Rea20190201A316.81159.26135.58135.5823.6723.67
ARLOArlo Technol20190201A20.7120.3211.7113.498.616.84
ARLPAlliance Res20190201A11.0911.357.177.544.173.81
ARMKARAMARK20190201A4.613.100.781.092.322.01
ARNAArena Pharma20190201A28.4015.727.077.518.668.21
ARNCArconic Corp20190201A5.895.562.473.003.092.56
AROCArchrock Inc20190201A11.2211.003.464.487.556.52
AROWArrow Financ20190201A167.99122.0974.1275.1947.9646.89
ARPOAerpio Pharm20190201A162.48146.84112.27106.2434.5740.60
ARRARMOUR Resid20190201A4.984.372.752.831.621.54
ARTNAArtesian Res20190201A179.1780.6265.9768.8914.6511.74
ARTWArts-Way Man20190201A1254.84661.83661.56661.560.270.27
ARVNArvinas, Inc20190201A140.2968.1917.5922.5250.6045.66
ARWArrow Electr20190201A9.563.870.981.412.892.47
ARWRArrowhead Re20190201A14.789.643.244.366.405.28
ARYAARYA Science20190201A206.19
ASBAssociated B20190201A5.163.771.521.642.252.13
ASCARDMORE SHIP20190201A51.6822.713.988.3618.7314.35
ASEAGlobal X FTS20190201ETF64.1959.0556.5856.162.472.89
ASETFlexShares R20190201ETF42.5330.7224.9324.935.795.79
ASFIAsta Funding20190201A835.63745.16745.16745.160.000.00
ASGNASGN Incorpo20190201A17.597.032.823.124.213.91
ASHAshland Glob20190201A7.573.491.321.982.181.51
ASHRXtrackers Ha20190201ETF4.132.961.611.611.351.35
ASHSXtrackers Ha20190201ETF14.5045.7733.3743.3112.412.46
ASHXXtrackers MS20190201ETF34.7334.1434.1434.140.000.00
ASIXAdvanSix Inc20190201A23.407.726.939.930.79-2.22
ASMAvino Silver20190201A60.4773.6150.7951.6722.8221.93
ASMBAssembly Bio20190201A81.8221.556.817.5114.7314.03
ASNAAscena Retai20190201A43.9832.8312.2312.4520.6020.36
ASPNAspen Aeroge20190201A219.63149.43126.49126.0322.9423.40
ASPSAltisource P20190201A111.29154.8292.3892.0962.4462.73
ASPUASPEN GROUP,20190201A83.6749.3748.5551.290.81-1.92
ASRTAssertio The20190201A27.9022.749.669.2013.0813.53
ASRVAmeriServ Fi20190201A61.1979.3361.4561.4517.8817.88
ASTCAstrotech Co20190201A239.38205.9490.7493.69115.21112.25
ASTEAstec Indust20190201A25.9210.983.244.107.746.88
ASURAsure Softwa20190201A44.6631.0110.6112.5920.4018.42
ASYSAmtech Syste20190201A63.7147.30-4.485.0951.7842.21
ATAtlantic Pow20190201A40.2729.6318.2118.2211.4211.41
ATECAlphatec Hol20190201A101.8356.6333.4934.2023.1422.43
ATENA10 NETWORKS20190201A22.7353.3048.1948.955.114.36
ATESTCTest Symbol20190201A23.3612.4012.3512.350.050.05
ATESTGTEST SYMBOL20190201A40.5522.0421.9622.040.090.00
ATGEAdtalem Glob20190201A13.654.89-0.070.614.954.27
ATHAthene Holdi20190201A6.612.900.891.192.011.71
ATHXAthersys, In20190201A73.2453.2738.1740.5515.0712.69
ATIAllegheny Te20190201A7.1612.911.451.8511.4611.06
ATKRAtkore Inter20190201A19.938.119.698.64-1.58-0.53
ATLCAtlanticus H20190201A886.74444.86430.41428.8714.4516.00
ATLOAMES Nationa20190201A171.4376.2976.2976.290.000.00
ATMPiPath Select20190201ETF12.596.575.005.311.571.27
ATNIATN Internat20190201A81.5627.7013.3511.7314.3515.97
ATNMActinium Pha20190201A215.34167.50176.56177.76-9.06-10.26
ATNXAthenex, Inc20190201A37.9616.856.017.3810.849.47
ATOAtmos Energy20190201A8.374.391.631.762.772.63
ATOMAtomera Inco20190201A516.96239.61192.83187.7146.7851.90
ATOSAtossa Thera20190201A223.37150.09136.13137.5013.9612.58
ATRAptarGroup,20190201A13.065.763.033.262.742.50
ATRAAtara Biothe20190201A34.1121.8910.2812.9411.628.96
ATRCAtriCure, In20190201A33.1835.3314.8312.8220.5022.51
ATROAstronics Co20190201A55.5118.358.237.7710.1210.58
ATRSAntares Phar20190201A34.3234.0513.7513.6720.3020.38
ATSGAir Transpor20190201A17.4417.588.828.588.759.00
ATTOAtento S.A.20190201A55.3333.4012.2916.0121.1117.39
ATUSAltice USA,20190201A5.204.431.982.342.452.09
ATVIActivision B20190201A2.403.601.761.981.831.62
ATXIAvenue Thera20190201A344.58241.48221.88223.5519.6117.93
AUBNAuburn Natio20190201A129.6263.1967.6167.61-4.42-4.42
AUDCAudioCodes L20190201A20.4916.226.848.439.387.79
AUGAuryn Resour20190201A127.73109.9124.9224.8284.9985.09
AUMNGolden Miner20190201A181.21310.3129.9130.03280.40280.28
AUPHAurinia Phar20190201A28.4017.382.715.8814.6711.52
AUSFGlobal X Ada20190201ETF29.3437.6637.5635.750.101.91
AUTOAutoWeb, Inc20190201A149.54210.39195.22194.2715.1716.12
AUYYamana Gold,20190201A35.9430.3211.9514.2818.3516.02
AVAAvista Corpo20190201A6.952.830.170.502.662.33
AVAVAeroVironmen20190201A21.1620.941.612.7119.3318.23
AVBAvalonBay Co20190201A9.684.661.862.012.792.65
AVCOAvalon Globo20190201A166.21149.08124.18122.5424.9026.54
AVDAmerican Van20190201A40.0014.336.457.357.886.98
AVEOAVEO Pharmac20190201A29.6846.3129.6032.6116.7213.72
AVGOBroadcom Inc20190201A4.543.091.341.401.751.69
AVGRAvinger, Inc20190201A153.1699.7789.8586.599.9213.18
AVIDAvid Technol20190201A49.7028.6014.7818.5213.8210.08
AVLRAvalara, Inc20190201A27.6512.738.179.094.553.64
AVNSAvanos Medic20190201A27.708.77-0.633.959.404.82
AVNWAviat Networ20190201A114.20187.1299.77157.7387.3529.39
AVROAVROBIO, Inc20190201A162.4949.0923.2419.9125.8529.18
AVTAvnet, Inc.20190201A11.124.991.662.043.332.95
AVXLAnavex Life20190201A132.0694.4351.2661.7443.1732.69
AVYAvery Dennis20190201A8.044.813.063.581.751.22
AVYAAvaya Holdin20190201A15.529.133.333.595.825.56
AWIArmstrong Wo20190201A21.197.023.192.933.834.09
AWKAmerican Wat20190201A3.962.500.070.452.432.05
AWRAmerican Sta20190201A18.837.253.763.693.493.57
AWREAware Inc20190201A595.54516.62508.68508.737.957.89
AWTMAware Ultra-20190201ETF3.863.993.993.990.000.00
AWXAvalon Holdi20190201A299.61265.29225.04184.5640.2580.73
AXAxos Financi20190201A12.395.585.856.07-0.28-0.49
AXASAbraxas Petr20190201A86.3462.2435.1534.3826.1726.94
AXDXAccelerate D20190201A38.2420.885.739.6215.1511.25
AXEAnixter Inte20190201A25.299.594.805.294.804.30
AXGNAxogen, Inc.20190201A33.7314.450.823.9813.6310.47
AXJLWisdomTree A20190201ETF32.014.584.584.580.000.00
AXLAmerican Axl20190201A7.844.811.151.543.653.26
AXNXAxonics Modu20190201A150.1966.31-6.7512.6073.0653.71
AXPAmerican Exp20190201A1.861.260.030.071.231.20
AXRAMREP Corpor20190201A213.39119.23117.21124.372.02-5.14
AXSAxis Capital20190201A7.505.632.222.713.412.92
AXSMAxsome Thera20190201A48.6932.218.3613.2823.8518.93
AXTAAxalta Coati20190201A4.526.585.336.341.260.25
AXTIAXT Inc20190201A48.1123.757.079.0816.6814.67
AXUAlexco Resou20190201A100.6694.4758.0730.9136.4163.56
AYAtlantica Yi20190201A11.3011.044.875.936.175.12
AYIAcuity Brand20190201A18.806.893.453.893.443.00
AYTUAytu BioScie20190201A120.7279.6667.9465.5011.7214.16
AYXAlteryx, Inc20190201A15.5112.567.638.624.933.94
AZOAutoZone, In20190201A11.376.241.932.904.313.34
AZPNAspen Techno20190201A12.3712.892.892.6710.0010.22
AZREAzure Power20190201A119.6155.3850.7550.784.634.60
AZRXAzurRx BioPh20190201A334.21199.13174.25173.0024.8826.13
AZZAZZ Inc.20190201A31.6314.177.905.296.278.88
BBarnes Group20190201A38.868.653.373.545.285.11
BABoeing Compa20190201A3.922.641.561.631.081.01
BABInvesco Taxa20190201ETF4.264.523.523.581.010.94
BACBank of Amer20190201A3.503.162.182.160.991.00
BAHBooz Allen H20190201A13.0310.554.855.985.704.57
BALiPath Series20190201ETN26.728.868.868.860.000.00
BAMBrookfield A20190201A2.615.254.774.510.480.74
BANCBanc of Cali20190201A12.409.104.124.334.984.78
BANDBandwidth In20190201A68.4531.309.5012.9621.8018.33
BANRBanner Corp.20190201A23.3611.723.283.108.448.62
BANXStoneCastle20190201A197.70132.46113.83114.7318.6317.73
BAPCredicorp LT20190201A16.339.944.215.675.734.23
BASIBioanalytica20190201A409.2197.5275.5675.5621.9621.96
BATRALiberty Medi20190201A33.1221.0515.4816.405.574.65
BATRKLiberty Medi20190201A23.527.972.913.925.064.04
BATTAmplify Adva20190201ETF35.9636.4127.2227.229.199.19
BAXBaxter Inter20190201A2.931.991.551.590.450.40
BBBlackBerry L20190201A12.4610.774.945.955.834.80
BBAXJPMorgan Bet20190201ETF11.815.535.505.190.040.34
BBBYBed Bath & B20190201A6.767.100.430.526.676.58
BBCVirtus LifeS20190201ETF50.0334.0319.8623.6814.1710.35
BBCAJPMorgan Bet20190201ETF7.315.103.894.171.210.93
BBCPConcrete Pum20190201A414.89352.72339.84339.7212.8813.01
BBDCBarings BDC,20190201A15.778.965.386.003.592.96
BBEUJPMorgan Bet20190201ETF4.584.052.962.841.091.21
BBGIBeasley Broa20190201A179.22134.39106.87112.0027.5122.38
BBHVanEck Vecto20190201ETF7.727.533.514.074.023.46
BBJPJPMorgan Bet20190201ETF4.554.013.203.290.800.72
BBPVirtus LifeS20190201ETF25.699.723.779.265.950.46
BBREJPMorgan Bet20190201ETF3.835.612.492.543.113.06
BBSIBarrett Busi20190201A85.1934.7517.3816.8317.8318.38
BBUBrookfield B20190201A49.5643.4836.0337.567.455.92
BBWBuild-A-Bear20190201A120.84190.9982.9283.14108.07107.84
BBXBBX Capital20190201A22.0117.555.857.4211.7110.13
BBYBest Buy Com20190201A3.432.430.941.151.491.28
BCBrunswick Co20190201A10.535.782.863.152.922.64
BCBPBCB Bancorp20190201A78.7253.1431.3533.1021.7920.04
BCCBoise Cascad20190201A22.3811.8616.2516.77-4.39-4.91
BCDAberdeen Sta20190201ETF55.2432.5032.5032.500.000.00
BCEBCE, Inc.20190201A2.392.380.860.871.521.51
BCEIBONANZA CREE20190201A27.1115.356.697.198.668.16
BCIAberdeen Sta20190201ETF25.4315.959.369.366.586.58
BCLIBrainstorm C20190201A70.8968.1125.8326.0142.2842.10
BCMiPath Pure B20190201ETN22.9918.4916.3916.602.101.89
BCMLBayCom Corp20190201A173.20119.1478.3879.3640.7639.78
BCOThe Brink's20190201A11.714.731.521.473.213.26
BCOMB Communicat20190201A1122.851112.961112.961112.960.000.00
BCORBlucora, Inc20190201A15.6315.361.712.1513.6513.22
BCOVBrightcove,20190201A19.4112.205.305.706.906.50
BCOW1895 Bancorp20190201A21.3612.237.467.464.774.77
BCPCBalchem Corp20190201A34.1112.657.058.455.614.21
BCRXBioCryst Pha20190201A30.8117.0611.2710.945.796.12
BCSFBain Capital20190201A28.2017.667.7711.009.896.66
BCTFBancorp 34,20190201A53.1224.6224.6224.620.000.00
BDCBelden Inc.20190201A18.206.152.783.433.372.73
BDCSUBS AG Excha20190201ETN64.8083.64101.53101.53-17.90-17.90
BDCZETRACS Wells20190201ETN146.48
BDGEBridge Banco20190201A110.0932.1827.4127.644.784.55
BDLFlanigan's E20190201A160.5380.2347.4247.4232.8132.81
BDNBrandywine R20190201A7.036.041.261.834.784.21
BDRBlonder Tong20190201A418.41295.73288.87288.876.856.85
BDSIBioDelivery20190201A27.5723.906.507.7617.4016.14
BDXBecton, Dick20190201A6.293.481.551.671.931.81
BEBloom Energy20190201A51.2430.1316.6620.9213.479.21
BEATBioTelemetry20190201A17.5912.621.331.7811.2910.84
BECNBeacon Roofi20190201A13.319.131.850.987.288.14
BELFBBel Fuse Inc20190201A376.07314.35325.67320.75-11.32-6.40
BENFranklin Res20190201A3.643.151.171.321.981.83
BEPBrookfield R20190201A9.167.271.812.275.465.00
BERYBerry Global20190201A14.365.254.675.030.580.23
BFABrown-Forman20190201A36.8917.446.499.9810.967.46
BFBBrown-Forman20190201A3.943.872.142.251.731.63
BFAMBRIGHT HORIZ20190201A18.4010.297.606.842.693.45
BFCBank First C20190201A238.90165.25158.52159.316.735.94
BFINBankFinancia20190201A239.5079.40122.95123.67-43.55-44.27
BFITGlobal X Hea20190201ETF166.95123.05122.41122.410.640.64
BFORBarron's 40020190201ETF21.2925.3525.1225.120.230.23
BFSSaul Centers20190201A182.0765.1556.7257.918.437.24
BFSTBusiness Fir20190201A190.05156.4573.3276.4183.1380.04
BGBunge Limite20190201A7.726.501.221.325.275.18
BGCPBGC Partners20190201A16.2316.423.824.3112.6012.11
BGFVBig 5 Sporti20190201A57.1433.61-2.63-2.0436.2435.65
BGGBriggs & Str20190201A12.937.233.063.234.173.99
BGIBirks Group20190201A506.58235.30235.30235.300.000.00
BGRNiShares Glob20190201ETF24.7018.9118.9118.910.000.00
BGSB&G Foods, I20190201A14.827.924.974.952.942.97
BGSFBG Staffing20190201A74.8447.5724.3428.8223.2318.75
BHBiglari Hold20190201A134.47103.0779.4389.4523.6513.63
BHBBar Harbor B20190201A179.9256.1248.1248.158.007.97
BHCBausch Healt20190201A4.894.360.801.803.562.56
BHEBenchmark El20190201A11.7011.941.692.3410.319.83
BHFBrighthouse20190201A6.227.371.962.535.414.84
BHLBBerkshire Hi20190201A14.186.893.553.603.343.30
BHRBraemar Hote20190201A24.419.88-3.533.3613.416.52
BHTGBioHiTech Gl20190201A814.70628.40336.96366.11291.44262.29
BHVNBiohaven Pha20190201A38.2013.965.967.848.006.12
BIBProShares Ul20190201ETF15.0814.389.379.405.014.97
BIBLInspire 10020190201ETF33.068.568.638.63-0.08-0.08
BICKFirst Trust20190201ETF74.3530.6819.8428.3110.842.37
BIGBig Lots, In20190201A9.503.941.031.132.912.81
BIIBBiogen Inc.20190201A10.527.403.964.683.442.72
BIOBio-Rad Labo20190201A21.689.484.725.674.763.81
BIOBBio-Rad Labo20190201A110.7762.96-3.93-3.9366.8966.89
BIOCBiocept, Inc20190201A85.7876.0434.7942.1041.2633.95
BIOLBiolase, Inc20190201A198.80180.66143.34146.2837.3134.38
BIPBrookfield I20190201A8.806.632.582.964.063.67
BISProShares Ul20190201ETF22.7312.506.086.826.425.68
BIVVanguard Int20190201ETF1.341.531.041.070.490.46
BIZDVanEck Vecto20190201ETF16.5812.235.7111.016.521.23
BJBJs Wholesal20190201A11.196.172.943.163.253.01
BJANInnovator S&20190201ETF25.6614.5114.4914.130.020.38
BJKVanEck Vecto20190201ETF19.708.517.707.680.810.82
BJRIBJ's Restaur20190201A17.519.182.364.666.824.52
BJULInnovator S&20190201ETF23.3017.857.897.959.969.90
BKBank of New20190201A2.011.780.570.841.220.94
BKCCBlackRock Ca20190201A21.9115.129.639.745.495.38
BKDBrookdale Se20190201A12.4111.737.346.284.395.45
BKEThe Buckle,20190201A16.189.313.654.415.674.92
BKEPBlueknight E20190201A110.90143.6373.8680.6169.7763.02
BKFiShares MSCI20190201ETF23.6617.1116.2216.600.880.51
BKHBlack Hills20190201A11.145.812.172.553.643.26
BKIBlack Knight20190201A9.103.471.982.151.491.32
BKLNInvesco Seni20190201ETF4.463.172.992.790.180.38
BKNGBooking Hold20190201A14.078.485.176.233.292.19
BKSCBank of Sout20190201A183.22147.81147.81147.810.000.00
BKTIBK Technolog20190201A224.8699.3597.9398.641.420.71
BKUBankunited,20190201A9.929.301.083.828.225.49
BKYIBIO-key Inte20190201A286.83298.74187.75215.75111.0082.99
BLBlackLine, I20190201A21.5711.772.973.118.808.67
BLBDBlue Bird Co20190201A41.6138.998.6410.8530.3528.15
BLCMBellicum Pha20190201A59.7637.6712.949.6724.7228.00
BLCNReality Shar20190201ETF109.6293.4182.7982.7810.6210.63
BLDTopBuild Cor20190201A19.4216.2513.7413.832.512.43
BLDPBallard Powe20190201A29.9741.9818.1720.8523.8121.13
BLDRBuilders Fir20190201A13.1913.091.162.0811.9211.00
BLESInspire Glob20190201ETF80.1942.2342.2342.230.000.00
BLFSBioLife Solu20190201A60.3136.058.9018.8527.1517.20
BLHYVirtus Newfl20190201ETF88.1351.6151.6151.610.000.00
BLINBridgeline D20190201A444.04310.95248.92255.7762.0355.18
BLKBBlackbaud, I20190201A18.717.733.243.354.494.37
BLLBall Corpora20190201A3.182.420.300.422.112.00
BLMNBloomin' Bra20190201A9.246.57-0.12-0.396.696.95
BLNKBlink Chargi20190201A71.64104.1041.6840.6362.4263.47
BLOKAmplify Tran20190201ETF20.0025.5224.1924.581.340.94
BLPHBellerophon20190201A80.7962.8042.5946.7520.2116.06
BLUEbluebird bio20190201A24.5812.596.426.426.176.17
BLVVanguard Lon20190201ETF7.216.994.874.902.122.09
BLXBanco Latino20190201A25.7911.755.476.806.284.95
BMCHBMC Stock Ho20190201A19.027.433.273.624.163.81
BMIBadger Meter20190201A38.2323.1412.3815.0910.778.06
BMLPDorsey Wrigh20190201ETF124.23
BMOBank of Mont20190201A2.201.750.871.000.890.76
BMRABIOMERICA IN20190201A953.21926.98668.18668.18258.81258.81
BMRCBank of Mari20190201A119.2054.8247.9047.566.927.25
BMRNBioMarin Pha20190201A9.485.153.443.731.711.43
BMTCBryn Mawr Ba20190201A42.5881.6474.2275.527.426.12
BMYBristol-Myer20190201A2.1516.4514.6115.061.871.42
BNDVanguard Tot20190201ETF1.261.191.041.110.150.08
BNDCFlexShares C20190201ETF7.7213.9513.9513.950.000.00
BNDWVanguard Tot20190201ETF4.891.601.311.330.290.27
BNDXVanguard Tot20190201ETF1.832.402.232.270.170.12
BNEDBarnes & Nob20190201A28.7015.482.532.4212.9513.00
BNFTBenefitfocus20190201A28.4419.564.206.3215.3613.24
BNGOBionano Geno20190201A368.4784.7318.2118.2166.5266.52
BNSBank of Nova20190201A1.822.040.840.851.211.20
BNSOBonso Electr20190201A1169.99531.58496.76498.1834.8233.40
BOCHBank of Comm20190201A88.4970.1145.1344.7624.9825.35
BOCTInnovator S&20190201ETF42.8226.7120.6220.276.096.45
BOHBank of Hawa20190201A13.137.623.553.804.073.82
BOKFBOK Financia20190201A18.416.771.201.865.574.91
BOMNBoston Omaha20190201A162.8786.6062.7563.4323.8523.17
BONDPIMCO Active20190201ETF2.411.891.981.43-0.090.46
BOOMDMC Global I20190201A36.8942.8110.8011.7832.0131.04
BOOTBoot Barn Ho20190201A17.477.023.244.843.772.18
BOSCB.O.S. Bette20190201A185.65142.66128.86129.4213.8013.24
BOSSGlobal X Fou20190201ETF41.7334.5529.4129.415.145.14
BOTJBank of the20190201A264.27437.17437.17437.170.000.00
BOTZGlobal X Fun20190201ETF5.4410.008.199.641.820.36
BOUTInnovator IB20190201ETF51.4016.3515.4114.990.951.36
BOXBOX, INC.20190201A7.167.743.954.523.793.21
BOXLBoxlight Cor20190201A131.6187.8357.4872.9230.3514.91
BPFHBoston Priva20190201A13.7611.630.94-0.2110.6911.85
BPMCBlueprint Me20190201A27.8520.3811.8712.418.517.97
BPMPBP Midstream20190201A37.5922.6711.2416.5711.436.10
BPMXBioPharmX Co20190201A98.6598.0893.5886.194.4911.88
BPOPPopular Inc20190201A10.1614.003.210.8310.8613.18
BPRNThe Bank of20190201A92.7449.0345.5245.683.523.35
BPTBP Prudhoe B20190201A37.9418.277.717.8310.5610.44
BPTHBio-Path Hol20190201A145.27100.1277.8180.9222.3119.20
BPYBrookfield P20190201A5.695.08-0.060.395.144.69
BRBroadridge F20190201A6.963.451.241.632.221.82
BRCBrady Corpor20190201A9.383.661.761.981.901.68
BREWCraft Brew A20190201A36.8353.9810.8510.9043.1343.08
BRFVanEck Vecto20190201ETF27.0242.894.095.9338.8036.96
BRGBluerock Res20190201A33.0528.2414.2020.1614.048.08
BRIDBridgford Fo20190201A933.11627.71627.71627.710.000.00
BRKABerkshire Ha20190201A0.02
BRKBBERKSHIRE HA20190201A2.321.770.830.820.950.95
BRKLBrookline Ba20190201A13.9927.008.957.9418.0519.06
BRKRBruker Corpo20190201A12.4816.552.762.9313.7913.62
BRKSBrooks Autom20190201A16.2647.193.953.0843.2544.11
BRNBarnwell Ind20190201A818.18443.77341.15710.56102.62-266.79
BROBrown & Brow20190201A4.013.661.101.432.562.23
BRPABig Rock Par20190201A48.66
BRQSBorqs Techno20190201A809.001087.511060.451060.4527.0627.06
BRTBRT Apartmen20190201A90.9850.1134.2337.9315.8812.17
BRXBRIXMOR PROP20190201A6.015.220.682.674.542.56
BRYBerry Corpor20190201A62.88159.1086.23105.9772.8753.13
BRZUDirexion Dai20190201ETF9.854.791.311.843.482.95
BSAEInvesco Bull20190201ETF37.5625.6125.6125.610.000.00
BSBEInvesco Bull20190201ETF39.6225.0625.0625.060.000.00
BSCEInvesco Bull20190201ETF57.0836.4436.4436.440.000.00
BSCKInvesco Bull20190201ETF5.053.913.183.620.730.28
BSCLInvesco Bull20190201ETF5.223.552.662.670.880.88
BSCMInvesco Bull20190201ETF5.983.852.952.960.900.89
BSCNInvesco Bull20190201ETF6.373.810.731.103.082.71
BSCOInvesco Bull20190201ETF6.644.733.474.761.26-0.02
BSCPInvesco Bull20190201ETF8.443.893.983.92-0.09-0.03
BSCQInvesco Bull20190201ETF7.312.601.441.441.171.17
BSCRInvesco Bull20190201ETF19.8813.1613.3813.38-0.22-0.22
BSCSInvesco Bull20190201ETF18.777.707.707.750.00-0.05
BSDEInvesco Bull20190201ETF39.6225.9025.9025.900.000.00
BSETBassett Furn20190201A151.29110.1775.3785.5934.8024.58
BSGMBioSig Techn20190201A250.17139.1687.46107.8851.7031.28
BSIGBrightSphere20190201A15.1011.402.133.189.288.27
BSJKInvesco Bull20190201ETF5.744.054.414.46-0.36-0.40
BSJLInvesco Bull20190201ETF12.554.384.274.230.110.15
BSJMInvesco Bull20190201ETF12.2411.119.199.711.921.40
BSJNInvesco Bull20190201ETF17.5013.2515.2714.68-2.02-1.43
BSJOInvesco Bull20190201ETF23.9116.0515.3916.050.660.00
BSJPInvesco Bull20190201ETF72.3030.4130.3930.400.020.01
BSJQInvesco Bull20190201ETF24.8313.9613.9613.960.000.00
BSMBlack Stone20190201A22.0312.558.699.453.863.10
BSQRBSQUARE Corp20190201A361.89174.54128.94128.9445.6045.60
BSRRSierra Banco20190201A73.22126.18109.68109.9116.5016.28
BSTCBioSpecifics20190201A159.4594.6374.5475.8120.0918.82
BSVVanguard Sho20190201ETF1.283.222.862.770.360.45
BSVNBank7 Corp.20190201A578.30466.97441.67442.5425.3024.43
BSXBoston Scien20190201A2.802.670.990.961.681.72
BTAIBioXcel Ther20190201A142.03103.3088.7688.7214.5414.59
BTALAGFiQ U.S. M20190201ETF46.9055.4953.8553.741.641.75
BTEBaytex Energ20190201A60.1951.1722.7222.4828.3828.62
BTECPrincipal He20190201ETF34.9313.5611.8011.791.761.76
BTGB2Gold Corp.20190201A32.2127.5313.2215.9314.3011.59
BTNBallantyne S20190201A115.82128.6880.4480.4448.2448.24
BTUPeabody Ener20190201A11.238.871.331.377.547.50
BURLBURLINGTON S20190201A11.716.022.723.163.302.86
BUSEFirst Busey20190201A19.3064.756.577.2458.1957.51
BUYUSCF SummerH20190201ETF217.90210.22210.22210.220.000.00
BUYNUSCF SummerH20190201ETF122.2931.3131.3131.310.000.00
BVBrightView H20190201A45.5314.188.509.105.685.08
BVALBrand Value20190201ETF20.7619.6419.6419.640.000.00
BVSNBroadvision20190201A627.05666.35651.63669.1214.72-2.78
BWBabcock & Wi20190201A131.4995.5181.3285.0814.1910.43
BWABorgWarner I20190201A3.8911.149.659.991.491.17
BWBBridgewater20190201A62.3031.1622.1920.378.9710.79
BWENBroadwind En20190201A592.07404.72112.96121.39291.76283.33
BWFGBankwell Fin20190201A43.4321.6720.0918.181.583.49
BWLABowl America20190201A193.29101.51101.51101.510.000.00
BWXSPDR Bloombe20190201ETF3.684.342.133.142.231.22
BWXTBWX Technolo20190201A9.644.011.421.942.602.07
BWZSPDR Bloombe20190201ETF23.4814.5714.3814.380.190.19
BXThe Blacksto20190201A4.133.690.711.182.982.50
BXCBlueLinx Hol20190201A43.8127.8721.1820.206.697.67
BXGBluegreen Va20190201A65.5829.717.5110.4622.2019.25
BXMTBlackstone M20190201A3.402.620.961.071.661.55
BXPBoston Prope20190201A8.952.970.751.402.221.57
BXSBancorpSouth20190201A9.695.19-0.020.645.214.58
BYByline Banco20190201A39.3929.4018.0016.9611.4012.44
BYDBoyd Gaming20190201A8.696.582.372.304.224.28
BYFCBroadway Fin20190201A593.69384.16316.73316.7367.4367.43
BYLDiShares Yiel20190201ETF22.2920.6520.7219.64-0.071.01
BYSIBeyondSpring20190201A904.94535.45716.83506.93-181.3828.52
BZHBeazer Homes20190201A21.9010.312.401.627.908.69
BZQProShares Ul20190201ETF13.8010.845.099.145.741.69
CCitigroup In20190201A1.611.610.710.760.900.85
CAAPCorporacion20190201A57.3629.0615.6218.5013.4310.55
CAASChina Automo20190201A355.72234.4436.0358.06198.41176.37
CACCamden Natio20190201A83.3149.2934.9335.5914.3613.70
CACCCredit Accep20190201A33.5315.366.037.509.087.36
CACGClearBridge20190201ETF25.2124.9923.4023.401.591.59
CACICACI INTERNA20190201A14.257.672.532.365.145.31
CADECadence Banc20190201A7.535.230.771.194.464.04
CAECAE INC20190201A8.136.695.325.061.371.64
CAGConagra Bran20190201A4.813.731.571.862.161.87
CAHCardinal Hea20190201A3.873.570.301.853.271.72
CAICAI Internat20190201A41.0914.415.234.969.179.45
CAKECheesecake F20190201A9.547.784.935.492.852.29
CALCaleres Inc20190201A17.9313.5412.8812.190.661.35
CALACalithera Bi20190201A74.8759.8836.4937.4923.4022.39
CALFPacer US Sma20190201ETF11.949.9911.879.53-1.890.46
CALMCal-Maine Fo20190201A16.7013.592.958.6010.644.99
CALXCALIX, INC.20190201A19.9711.937.467.324.474.61
CAMPCalAmp Corp.20190201A16.5812.960.941.7312.0211.23
CAMTCamtek Ltd20190201A24.8213.023.645.729.387.36
CAPEiPath Shille20190201ETN19.2220.917.9613.6212.957.30
CAPLCrossAmerica20190201A73.6953.1548.5948.284.564.87
CAPRCapricor The20190201A212.31185.4698.92103.1586.5582.31
CARAvis Budget20190201A12.699.987.175.722.814.26
CARACara Therape20190201A21.6216.569.457.547.119.01
CARGCarGurus, In20190201A19.8711.8810.7810.771.111.11
CAROCarolina Fin20190201A77.1715.741.481.3614.2614.38
CARSCars.com Inc20190201A12.584.990.022.104.982.89
CARVCarver Banco20190201A914.45368.22365.11365.113.113.11
CARZFirst Trust20190201ETF28.5514.6714.5514.550.120.12
CASACasa Systems20190201A26.3715.662.143.1213.5112.59
CASHMeta Financi20190201A24.9518.100.491.6617.6116.43
CASICASI Pharmac20190201A71.9285.1138.6939.1246.4346.00
CASSCass Informa20190201A71.2227.8822.3721.515.516.36
CASYCasey's Gene20190201A15.545.982.673.313.312.67
CATCaterpillar20190201A3.062.220.811.271.410.95
CATBCatabasis Ph20190201A137.63112.9288.2887.0424.6425.87
CATCCAMBRIDGE BA20190201A229.83160.36160.36160.360.000.00
CATHGlobal X S&P20190201ETF11.027.887.597.540.290.34
CATMCardtronics20190201A24.0510.84-0.551.4011.399.44
CATOCATO CORP20190201A26.3012.012.432.099.589.92
CATSCatasys Inc.20190201A172.0386.7069.2671.8517.4414.84
CATYCathay Gener20190201A11.924.851.412.333.442.52
CBChubb Limite20190201A4.983.221.842.201.381.02
CBANColony Bankc20190201A128.2175.3775.3775.370.000.00
CBATCBAK Energy20190201A171.52256.88-12.5018.98269.38237.90
CBAYCymabay Ther20190201A27.7328.1212.0510.1116.0717.67
CBBCincinnati B20190201A29.3813.876.157.517.736.37
CBFVCB Financial20190201A215.08173.35173.37173.37-0.02-0.02
CBIOCatalyst Bio20190201A44.7129.087.9910.0521.0919.03
CBLCBL& Associa20190201A40.9035.8316.1217.5119.6218.28
CBLICleveland Bi20190201A1109.49734.50687.57682.2346.9252.27
CBMBCBM Bancorp,20190201A102.0886.5686.5686.560.000.00
CBMGCellular Bio20190201A166.6884.9215.4918.2569.4466.67
CBNKCapital Banc20190201A295.87278.29259.76259.7618.5418.54
CBOECboe Global20190201A7.713.450.771.322.682.13
CBONVanEck Vecto20190201ETF58.5647.7147.7147.710.000.00
CBPOChina Biolog20190201A45.2227.1519.1218.298.038.87
CBRECBRE GROUP,20190201A3.982.290.550.961.751.32
CBRLCracker Barr20190201A11.454.721.021.133.703.59
CBSHCommerce Ban20190201A10.534.371.461.762.912.61
CBTCabot Corpor20190201A14.536.712.012.454.694.25
CBTXCBTX, Inc. C20190201A76.4249.8120.0822.6629.7327.15
CBUCommunity Ba20190201A16.997.232.372.844.854.38
CBZCBIZ, Inc.20190201A16.667.733.413.664.324.07
CCThe Chemours20190201A6.985.700.340.465.365.24
CCBCoastal Fina20190201A241.92148.82145.58145.583.243.24
CCBGCapital City20190201A160.7744.2935.6437.088.657.21
CCCClarivate An20190201A28.7527.3522.3223.445.033.91
CCCLChina Cerami20190201A129.7696.1573.1875.3922.9720.75
CCDCalamos Dyna20190201A20.8522.707.136.9915.5715.71
CCEPCoca-Cola Eu20190201A4.475.343.123.172.222.17
CCFChase Corpor20190201A192.15125.74126.39123.64-0.652.10
CCHCollier Cree20190201A79.8520.5720.5720.570.000.00
CCICrown Castle20190201A4.192.131.081.311.060.82
CCJCameco Corpo20190201A8.377.303.483.593.823.71
CCKCrown Holdin20190201A6.243.16-2.070.365.232.80
CCLCarnival Cor20190201A2.181.870.260.721.611.15
CCLPCSI Compress20190201A95.3555.2933.5735.2121.7120.08
CCMPCabot Microe20190201A25.019.06-0.70-0.239.759.28
CCNECNB Financia20190201A244.4297.0294.0694.062.962.96
CCOClear Channe20190201A66.3830.0522.4924.717.555.33
CCOICogent Commu20190201A20.728.182.90-0.424.674.33
CCORCore Alterna20190201ETF19.3417.3614.4014.402.962.96
CCRCONSOL Coal20190201A37.0028.3818.9919.249.399.14
CCRCChina Custom20190201A187.3787.4261.3461.3426.0726.07
CCRNCross Countr20190201A26.5711.771.672.6210.109.14
CCSCENTURY COMM20190201A18.3210.487.414.733.085.75
CCXIChemoCentryx20190201A36.6031.202.883.0728.3228.13
CDAYCeridian HCM20190201A27.0410.93-4.57-0.1715.5011.10
CDCVictoryShare20190201ETF8.165.715.315.360.410.37
CDECoeur Mining20190201A20.0216.800.902.1815.9014.60
CDEVCentennial R20190201A9.718.875.505.073.373.77
CDKCDK Global,20190201A5.009.511.915.017.594.50
CDLVictoryShare20190201ETF14.7611.0010.5310.520.470.48
CDLXCardlytics,20190201A64.1947.1120.3321.8626.7825.25
CDMOAvid Bioserv20190201A68.1153.0743.6643.909.419.17
CDNACareDx, Inc.20190201A32.0032.2311.5013.0520.7319.18
CDNSCadence Desi20190201A3.8723.930.632.4123.3121.52
CDORCondor Hospi20190201A233.7670.3970.3970.390.000.00
CDRCedar Realty20190201A30.5827.3812.9513.7014.4313.68
CDTXCidara Thera20190201A129.0169.4228.3040.6341.1228.79
CDWCDW Corporat20190201A8.015.110.961.014.154.10
CDXCChromaDex Co20190201A60.3141.5331.1630.7910.4210.79
CDXSCodexis, Inc20190201A23.9231.058.509.3122.5521.74
CDZICADIZ, Inc.20190201A37.3921.5827.2026.57-5.61-4.97
CECelanese Cor20190201A6.912.920.881.212.051.71
CECECeco Environ20190201A76.7548.5524.9725.4123.5823.14
CEFSSaba Closed-20190201ETF22.5426.7818.0218.028.768.76
CEIXCONSOL Energ20190201A31.8519.7911.0711.708.738.09
CELCellcom Isra20190201A194.72125.48115.24113.7510.2411.73
CELCCelcuity Inc20190201A440.21327.29185.17196.78142.12130.51
CELHCelsius Hold20190201A94.1865.3642.5743.2322.8022.13
CELPCypress Envi20190201A228.28260.24161.23168.9899.0191.26
CEMBiShares J.P.20190201ETF28.7129.6321.1828.258.441.37
CEMIChembio diag20190201A144.97115.1158.0659.9257.0555.18
CENTCentral Gard20190201A26.4112.943.915.179.037.77
CENTACentral Gard20190201A19.797.960.480.987.486.98
CENXCentury Alum20190201A14.5818.712.207.3516.6911.39
CEPUCentral Puer20190201A27.9621.6815.0015.816.685.87
CEQPCrestwood Eq20190201A23.789.896.657.993.241.90
CERCCerecor Inc.20190201A152.9048.1547.5048.460.65-0.31
CERNCerner Corp20190201A2.814.792.052.182.752.62
CERSCerus Corp20190201A19.0917.897.156.8510.7411.04
CETVCentral Euro20190201A34.5637.2738.0332.77-0.764.49
CETXCEMTREX INC.20190201A134.28134.89116.59112.5318.3022.36
CEVACEVA Inc.20190201A27.6713.723.604.3110.129.41
CEWWisdomTree20190201ETF39.8330.2527.1127.113.143.14
CEYVictoryShare20190201ETF10.4115.2215.2813.64-0.061.59
CEZVictoryShare20190201ETF18.7617.3217.3217.320.000.00
CFCF Industrie20190201A4.794.793.243.861.550.94
CFAVictoryShare20190201ETF12.6310.6610.5610.700.10-0.04
CFBICommunity Fi20190201A44.3130.8925.9425.944.954.95
CFBKCentral Fede20190201A616.82414.98458.92458.92-43.94-43.94
CFFACF Finance A20190201A275.25
CFFIC&F Financia20190201A315.66221.56148.55175.6373.0245.93
CFFNCapitol Fede20190201A8.829.292.053.277.246.02
CFGCitizens Fin20190201A3.146.410.791.215.625.21
CFMSConformis, I20190201A138.95133.65110.94110.9422.7022.70
CFOVictoryShare20190201ETF11.108.696.178.432.520.26
CFRCullen/Frost20190201A13.837.504.665.262.842.24
CFRXContraFect C20190201A106.4572.8954.1956.8518.7116.04
CFXColfax Corpo20190201A11.3412.800.4710.1512.332.64
CGThe Carlyle20190201A17.1664.1546.6443.6617.5121.10
CGACHINA GREEN20190201A194.12201.88195.27195.196.616.69
CGBDTCG BDC, Inc20190201A16.2916.607.588.379.028.24
CGCCanopy Growt20190201A7.964.931.782.803.152.13
CGENCompugen Ltd20190201A75.0968.1234.7034.1133.4134.01
CGIXCancer Genet20190201A62.8860.6748.1248.3412.5512.33
CGNXCognex Corp20190201A8.9112.586.847.525.745.06
CGOCalamos Glob20190201A42.2639.004.738.3334.2730.67
CGWInvesco S&P20190201ETF12.0629.6329.7129.33-0.080.30
CHADDirexion Dai20190201ETF23.1619.1518.5418.620.600.53
CHAPChaparral En20190201A100.3831.6523.5825.988.065.67
CHAUDirexion Dai20190201ETF14.6731.1019.6720.0611.4311.04
CHCIComstock Hol20190201A677.33538.64465.31482.4773.3356.18
CHCOCity Holding20190201A48.9625.373.884.3521.4921.03
CHCTCommunity He20190201A32.5613.215.135.338.087.88
CHDChurch & Dwi20190201A4.572.941.521.701.421.25
CHDNChurchill Do20190201A18.2812.874.196.138.686.74
CHEChemed Corpo20190201A26.089.264.685.234.454.03
CHEFThe Chef's W20190201A27.4759.031.382.5257.6556.51
CHEKCheck-Cap Lt20190201A137.17103.0365.8364.2837.1438.13
CHEPAGFiQ U.S. M20190201ETF864.20263.82177.78155.0786.04108.75
CHFSCHF Solution20190201A526.10336.63271.79271.3264.8565.32
CHGGCHEGG, INC.20190201A9.233.911.391.562.522.35
CHGXChange Finan20190201ETF22.439.149.149.140.000.00
CHHChoice Hotel20190201A8.554.080.901.313.182.77
CHICalamos Conv20190201A21.8414.099.949.944.144.15
CHICGlobal X MSC20190201ETF519.18443.30443.22443.300.080.00
CHIHGlobal X MSC20190201ETF0.00
CHIIGlobal X MSC20190201ETF293.29526.81-338.13-338.13864.94864.94
CHIMGlobal X MSC20190201ETF160.47151.55151.55151.550.000.00
CHIQGlobal X MSC20190201ETF28.1111.9615.8615.53-3.90-3.57
CHIUGlobal X MSC20190201ETF1898.9496.7496.7496.740.000.00
CHIXGlobal X MSC20190201ETF28.9422.489.769.7512.7212.73
CHKChesapeake E20190201A35.5925.4114.2116.3911.208.99
CHKPCheck Point20190201A6.417.99-0.250.088.247.91
CHMAChiasma, Inc20190201A483.28298.43239.15250.6659.2747.77
CHMGChemung Fina20190201A408.39182.24189.56179.22-7.323.02
CHMICHERRY HILL20190201A9.034.552.672.521.872.03
CHNALoncar China20190201ETF83.56238.64233.32233.455.325.20
CHNRChina Natura20190201A703.91428.56394.78383.6633.7844.90
CHRACharah Solut20190201A319.92145.86138.71118.757.1627.11
CHRSCoherus BioS20190201A27.2625.606.4110.1919.2015.44
CHRWC.H. Robinso20190201A4.382.500.240.492.262.01
CHSChicos FAS,20190201A18.2113.855.836.648.007.20
CHTRCharter Comm20190201A6.713.390.761.192.632.20
CHUYChuy's Holdi20190201A38.8418.6313.7813.764.854.86
CHWCalamos Glob20190201A17.2519.4512.6912.846.766.61
CHYCalamos Conv20190201A16.5036.6023.9126.4012.6910.20
CICIGNA Corpor20190201A5.784.142.012.712.131.44
CIACitizens, In20190201A49.7849.4136.6040.6412.808.76
CIBRFirst Trust20190201ETF24.7417.0815.8915.621.191.47
CIDVictoryShare20190201ETF42.0725.7528.9229.74-3.17-3.99
CIDMCinedigm Cor20190201A326.94270.67272.85272.85-2.19-2.19
CIENCiena Corpor20190201A4.462.950.881.202.071.76
CIFSChina Intern20190201A259.85238.43116.63133.20121.80105.23
CIGIColliers Int20190201A30.8519.228.4314.9810.794.24
CILVictoryShare20190201ETF52.7430.7230.7230.720.010.01
CIMChimera Inve20190201A5.284.322.822.871.511.44
CINFCincinnati F20190201A5.339.851.957.797.902.06
CINRCINER RESOUR20190201A127.0964.7639.8951.2924.8713.47
CIOCITY OFFICE20190201A18.7210.997.377.783.623.21
CIRCIRCOR Inter20190201A67.8922.189.4711.6012.7110.58
CITCIT Group In20190201A6.403.110.700.842.412.28
CIVBCivista Banc20190201A105.0651.7747.7646.444.015.33
CIXComp X Inter20190201A392.90278.25280.32278.25-2.070.00
CIZVictoryShare20190201ETF55.1169.1166.1768.022.931.09
CIZNCitizens Hol20190201A1296.51
CJJDChina Jo-Jo20190201A84.1067.053.8612.1163.1954.94
CKHSeacor Holdi20190201A70.7424.4310.9113.0113.5211.42
CKPTCheckpoint T20190201A372.85188.64121.43131.0867.2157.56
CKXCKX Lands, I20190201A402.88304.58304.58304.580.000.00
CLColgate-Palm20190201A1.771.540.040.481.501.06
CLARClarus Corpo20190201A32.1926.0411.8112.0114.2314.04
CLBCore Laborat20190201A15.756.923.814.043.112.88
CLBKColumbia Fin20190201A37.3225.075.096.6619.9918.41
CLBSCaladrius Bi20190201A208.20151.58126.77127.7724.8123.81
CLCTCollectors U20190201A80.05172.11-2.029.96174.14162.16
CLDRCloudera, In20190201A7.816.321.701.844.624.48
CLDTCHATHAM LODG20190201A11.155.773.322.492.453.28
CLDXCelldex Ther20190201A67.6554.1239.2642.3314.8611.79
CLFCleveland-Cl20190201A9.808.602.994.045.614.56
CLFDClearfield,20190201A245.36174.86133.57127.2641.2947.60
CLGXCorelogic, I20190201A7.963.770.420.953.342.82
CLHClean Harbor20190201A12.535.802.062.453.743.35
CLIMack-Cali Re20190201A12.385.841.441.974.403.87
CLIRClearSign Te20190201A458.84394.04242.75242.75151.29151.29
CLIXProShares Lo20190201ETF71.2633.34-6.3114.2439.6519.09
CLMTCalumet Spec20190201A109.3888.7827.1541.1061.6347.68
CLNCColony Credi20190201A16.7210.925.655.965.274.96
CLNEClean Energy20190201A54.2456.1644.3129.0111.8427.14
CLNYColony Capit20190201A17.0011.577.667.603.863.88
CLPRClipper Real20190201A71.5256.2418.0323.6238.2232.62
CLPSCLPS Incorpo20190201A406.03251.316.631.57244.69249.75
CLRCONTINENTAL20190201A6.604.011.481.872.522.14
CLRBCellectar Bi20190201A426.97284.53146.33146.33138.20138.20
CLRGIQ Chaikin U20190201ETF13.3636.3535.1535.151.211.21
CLROClearOne, In20190201A143.87103.7380.8681.0822.8722.65
CLSCelestica, I20190201A17.7112.692.885.169.817.53
CLSDClearside Bi20190201A122.9481.8255.2957.6926.5324.13
CLSNCelsion Corp20190201A154.53128.4577.1581.5451.2946.90
CLTLInvesco Trea20190201ETF5.117.848.498.49-0.65-0.65
CLUBTown Sports20190201A73.0452.6311.5013.0941.1339.54
CLVSClovis Oncol20190201A16.8611.295.507.085.794.21
CLWClearwater P20190201A41.9218.824.336.6614.4912.16
CLWTEuro Tech Ho20190201A351.96218.33160.50172.9457.8345.39
CLXClorox Compa20190201A5.214.072.082.561.991.51
CLXTCalyxt, Inc.20190201A104.06117.84-12.41-6.34130.25124.18
CMCanadian Imp20190201A2.682.191.051.021.141.17
CMAComerica Inc20190201A3.112.030.160.461.871.56
CMBSiShares CMBS20190201ETF9.606.936.266.020.670.90
CMCCommercial M20190201A7.5118.29-1.18-0.9219.4719.21
CMCLCaledonia Mi20190201A211.87131.76131.76131.760.000.00
CMCOColumbus McK20190201A35.9614.566.466.718.117.86
CMCSAComcast Corp20190201A2.753.330.550.682.782.64
CMCTCIM Commerci20190201A107.1343.5839.5439.554.044.03
CMDCantel Medic20190201A20.138.774.295.104.483.67
CMDYiShares Bloo20190201ETF39.4111.1411.1411.140.000.00
CMECME Group In20190201A5.117.695.405.902.291.79
CMFiShares Cali20190201ETF4.802.601.851.390.751.21
CMGChipotle Mex20190201A10.755.692.602.983.092.71
CMICummins Inc.20190201A5.595.421.551.683.873.74
CMLSCumulus Medi20190201A611.15184.36161.25157.5923.1126.77
CMOCapstead Mor20190201A13.729.950.383.089.586.84
CMPCompass Mine20190201A20.348.983.923.985.065.00
CMPRCimpress PLC20190201A20.7212.174.987.417.194.75
CMRECostamare In20190201A22.3033.0918.5518.5414.5414.55
CMRXChimerix, In20190201A59.5125.6516.4216.049.159.54
CMSCMS Energy C20190201A2.362.751.011.031.751.73
CMTCore Molding20190201A286.29443.85198.24198.56245.61245.29
CMTLComtech Tele20190201A32.1021.179.349.4911.8311.68
CNXtrackers MS20190201ETF13.7030.766.90-2.9523.8633.71
CNACNA Financia20190201A13.875.032.532.332.502.70
CNATConatus Phar20190201A67.9357.817.6314.7850.1943.06
CNBKACentury Banc20190201A119.2269.1169.0869.110.030.00
CNCCentene Corp20190201A6.795.333.103.222.232.11
CNCEConcert Phar20190201A47.5515.19-3.973.6919.1611.50
CNCRLoncar Cance20190201ETF36.1762.2226.4926.9735.7335.26
CNDTConduent Inc20190201A9.625.904.741.511.164.40
CNETChinaNet Onl20190201A258.95299.01230.22243.5168.8055.50
CNFRConifer Hold20190201A708.73458.69458.69458.690.000.00
CNHICNH INDUSTRI20190201A10.007.684.063.873.623.82
CNICanadian Nat20190201A3.492.280.781.031.501.25
CNKCinemark Hol20190201A9.076.913.263.623.653.30
CNMDCONMED Corpo20190201A40.0611.043.213.857.847.20
CNNECannae Holdi20190201A16.7311.406.397.015.014.40
CNOCNO Financia20190201A5.855.310.880.924.424.39
CNOBCenter Banco20190201A25.1719.298.968.9610.3310.33
CNPCenterPoint20190201A3.313.150.650.822.502.33
CNQCanadian Nat20190201A3.813.480.400.933.082.55
CNSCohen & Stee20190201A29.2814.0410.4710.523.573.52
CNSLConsolidated20190201A17.0630.42-4.96-4.7535.3835.17
CNSTConstellatio20190201A247.13282.69248.53236.2034.1646.50
CNTYCentury Casi20190201A50.6537.7429.0620.598.6817.15
CNXCNX Resource20190201A9.096.42-1.510.087.926.33
CNXMCNX Midstrea20190201A11.606.031.183.614.852.42
CNXNPC Connectio20190201A44.3321.477.718.0013.7613.46
CNXTVanEck Vecto20190201ETF23.5114.1614.4214.15-0.260.01
CNYAiShares MSCI20190201ETF21.1133.5533.5533.550.000.00
COGlobal Cord20190201A71.5037.0328.2828.488.758.56
COCPCocrystal Ph20190201A137.98807.4845.7545.75761.73761.73
CODACoda Octopus20190201A255.76114.4227.2027.7387.2286.69
CODICompass Dive20190201A21.2514.765.368.519.406.25
CODXCo-Diagnosti20190201A88.6483.4964.7771.0118.7212.49
COFCapital One20190201A3.501.770.720.661.051.11
COGCabot Oil &20190201A4.155.231.892.423.342.82
COHNCohen & Comp20190201A471.64166.23166.23166.230.000.00
COHUCohu Inc20190201A26.4817.56-1.841.6919.3915.87
COKECoca-Cola Co20190201A86.4249.6041.7640.528.569.09
COLBColumbia Ban20190201A13.5510.913.394.047.536.88
COLDAmericold Re20190201A8.355.794.384.091.421.70
COLLCollegium Ph20190201A36.3519.4111.1712.788.246.63
COLMColumbia Spo20190201A15.676.902.212.624.704.28
COMDirexion Aus20190201ETF17.5182.0884.0884.08-2.00-2.00
COMBGraniteShare20190201ETF16.999.995.835.794.164.20
COMMCommScope Ho20190201A6.1310.120.520.519.609.61
COMTiShares Comm20190201ETF20.0411.6310.8911.140.740.49
CONECyrusOne Inc20190201A9.519.610.740.828.888.79
CONNConn's Inc.20190201A14.6514.4016.595.64-2.198.79
COOThe Cooper C20190201A14.286.412.663.403.743.00
COOPMr. Cooper G20190201A15.4011.633.723.057.918.58
COPConocoPhilli20190201A2.642.220.680.921.541.30
COPXGlobal X Cop20190201ETF56.5628.7515.3129.2013.44-0.45
CORCoresite Rea20190201A17.018.372.652.995.725.39
CORECore Mark Ho20190201A24.5414.44-0.382.1314.8212.31
CORPPIMCO Invest20190201ETF14.4113.887.839.436.044.44
CORRCorEnergy In20190201A28.8314.195.318.028.886.17
CORTCorcept Ther20190201A13.2710.992.052.848.948.16
CORVCorrevio Pha20190201A155.96111.9278.4680.7333.4631.19
COSTCostco Whole20190201A3.212.310.851.051.461.26
COTYCOTY INC20190201A13.2611.035.525.875.515.14
COUPCoupa Softwa20190201A10.194.842.102.532.732.30
COWiPath Series20190201ETN35.1451.1839.8543.5111.337.67
COWNCowen Inc. C20190201A18.059.874.133.025.746.85
COWZPacer US Cas20190201ETF6.935.775.955.47-0.180.31
CPCanadian Pac20190201A8.277.524.045.323.482.20
CPACopa Holding20190201A20.6510.3513.2213.43-2.87-3.08
CPAHCounterpath20190201A640.57572.25572.25572.250.000.00
CPBCampbell Sou20190201A3.743.121.101.332.021.79
CPECallon Petro20190201A12.1810.174.994.145.196.02
CPFCentral Paci20190201A18.018.813.393.985.424.82
CPGCRESCENT POI20190201A33.9431.2022.4122.858.808.36
CPHCCanterbury P20190201A304.44103.82103.82103.820.000.00
CPHIChina Pharma20190201A167.22133.5446.9778.0886.5755.46
CPICPI Inflatio20190201ETF16.156.016.016.010.000.00
CPIXCumberland P20190201A372.12255.33304.47304.47-49.14-49.14
CPKChesapeake U20190201A69.6216.001.086.6314.929.37
CPLGCorePoint Lo20190201A27.106.882.223.284.663.60
CPLPCapital Prod20190201A44.6362.695.3013.1957.3949.50
CPRICapri Holdin20190201A4.533.210.721.132.492.07
CPRTCopart Inc20190201A5.8412.130.510.9011.6211.24
CPRXCatalyst Pha20190201A40.8335.7311.7010.5924.0325.13
CPSCooper-Stand20190201A38.2817.737.749.449.998.28
CPSHCPS Technolo20190201A683.09696.49662.14662.1434.3534.35
CPSIComputer Pro20190201A71.5947.0023.5525.8123.4621.20
CPSSConsumer Por20190201A115.1148.2432.1931.7516.0516.49
CPSTCapstone Tur20190201A128.2290.9861.8863.2529.1027.73
CPTCamden Prope20190201A11.956.173.634.622.541.55
CPTACapitala Fin20190201A38.0742.7315.1920.5727.5422.16
CQPCheniere Ene20190201A22.978.917.568.031.340.87
CQQQInvesco Chin20190201ETF12.029.5510.1210.54-0.57-0.98
CRCrane Compan20190201A9.155.722.412.753.312.97
CRAICRA Internat20190201A161.9376.6063.5665.6713.0410.93
CRAKVanEck Vecto20190201ETF40.1317.3916.4916.580.900.81
CRBNiShares MSCI20190201ETF20.7712.5314.3214.33-1.79-1.80
CRBPCorbus Pharm20190201A22.8020.2110.2110.1010.0110.11
CRCCalifornia R20190201A15.589.673.944.875.734.80
CRDACrawford & C20190201A57.9539.9234.8935.755.044.18
CRDBCrawford & C20190201A64.6723.5931.7023.61-8.12-0.03
CREECree Inc20190201A6.064.662.082.362.582.29
CREGChina Recycl20190201A152.70120.9687.5989.3733.3731.59
CREXCREATIVE REA20190201A269.09190.16195.00182.60-4.857.55
CRHMCRH Medical20190201A70.2752.8452.7262.900.12-10.06
CRICarter's Inc20190201A10.694.531.792.062.752.48
CRISCuris Inc20190201A173.57146.31122.09112.3324.2233.98
CRKComstock Res20190201A44.9722.680.147.9922.5414.70
CRLCharles Rive20190201A14.277.142.202.734.944.41
CRMsalesforce.c20190201A2.923.182.432.610.770.56
CRMDCorMedix Inc20190201A54.9950.5441.3840.979.159.57
CRMTAmerica's Ca20190201A67.1130.0316.7421.4413.298.59
CRNTCeragon Netw20190201A25.4126.285.0612.5821.2213.72
CRNXCrinetics Ph20190201A288.92130.7270.6767.5160.0563.21
CRONCronos Group20190201A6.926.151.461.624.694.54
CROPIQ Global Ag20190201ETF39.959.629.629.620.000.00
CROXCrocs, Inc.20190201A11.227.671.731.885.945.79
CRSCarpenter Te20190201A20.3610.664.344.026.326.66
CRSPCRISPR Thera20190201A31.8314.089.3210.494.763.59
CRTCross Timber20190201A180.27104.5189.0689.3115.4515.20
CRUSCirrus Logic20190201A10.9915.368.139.077.236.29
CRVLCorvel Corp20190201A65.4028.2317.1217.6611.1210.57
CRVSCorvus Pharm20190201A87.1868.3446.5847.4821.7620.86
CRWSCrown Crafts20190201A226.70238.40212.84212.8425.5525.55
CRYCryoLife, In20190201A31.0610.594.155.956.444.64
CSAVictoryShare20190201ETF24.9821.8715.9518.315.923.56
CSBVictoryShare20190201ETF21.4816.8816.9716.49-0.100.38
CSBRChampions On20190201A94.7152.6029.6230.1122.9822.49
CSCOCisco System20190201A2.132.771.121.831.650.94
CSDInvesco S&P20190201ETF54.0220.6719.4219.561.251.11
CSFVictoryShare20190201ETF13.359.638.387.701.251.93
CSFLCenterState20190201A8.547.923.604.054.323.87
CSGPCoStar Group20190201A21.1610.384.095.086.305.31
CSGSCSG Systems20190201A21.7811.014.295.166.725.85
CSIICardiovascul20190201A28.2518.533.224.4115.3214.12
CSIQCanadian Sol20190201A19.0913.886.745.857.148.03
CSLCarlisle Com20190201A12.266.723.273.953.452.78
CSLTCASTLIGHT HE20190201A44.5732.6517.2318.5015.4214.15
CSMProShares La20190201ETF7.519.694.974.584.725.11
CSMLIQ Chaikin U20190201ETF20.1110.379.809.700.570.67
CSODCornerstone20190201A14.896.012.433.163.582.85
CSPICSP Inc.20190201A282.10265.06265.06265.060.000.00
CSQCalamos Stra20190201A12.5114.024.173.869.8510.16
CSSEChicken Soup20190201A303.82134.09154.55152.56-20.46-18.46
CSTECaesarstone20190201A34.2139.2019.8520.8819.3518.33
CSTMConstellium20190201A15.109.533.442.916.096.62
CSTRCapStar Fina20190201A42.6723.3411.0412.1912.3011.15
CSUCapital Seni20190201A37.2113.776.488.157.305.62
CSVCarriage Ser20190201A28.4415.045.667.949.387.10
CSWCCapital Sout20190201A18.9611.615.877.665.743.95
CSWICSW Industri20190201A74.3656.3121.8526.7834.4629.53
CSXCSX Corporat20190201A2.075.271.362.223.913.05
CTASCintas Corp20190201A8.274.111.111.253.002.87
CTBCooper Tire20190201A14.6813.084.769.118.333.97
CTBICommunity Tr20190201A157.1333.9921.1123.3812.8810.61
CTEKCynergisTek,20190201A91.1731.6933.1631.69-1.470.00
CTGComputer Tas20190201A129.6176.4144.0243.3932.3933.01
CTHRCharles & Co20190201A365.34217.26207.18207.1810.0810.08
CTIBYunhong CTI20190201A795.76
CTICCTI BioPharm20190201A109.9788.2866.0470.2222.2418.06
CTLCenturyLink,20190201A6.599.497.817.731.691.79
CTLTCATALENT, IN20190201A7.433.08-0.130.183.212.90
CTMXCytomX Thera20190201A35.8819.822.695.8817.1313.94
CTOConsolidated20190201A123.7661.3859.4259.421.961.96
CTRAContura Ener20190201A47.3415.5611.9612.863.602.71
CTRCCentric Bran20190201A668.03520.63524.11524.11-3.48-3.48
CTRECARTRUST REI20190201A6.684.990.100.254.894.74
CTRNCiti Trends,20190201A49.4035.3614.2916.2621.0719.09
CTSCTS Corporat20190201A28.877.981.362.796.635.19
CTSHCognizant Te20190201A2.272.650.230.272.422.38
CTSOCytosorbents20190201A46.0829.0316.0116.9013.0212.13
CTTCATCHMARK TI20190201A14.9310.932.814.588.126.35
CTXRCitius Pharm20190201A158.92123.5070.8869.8752.6253.63
CTXSCitrix Syste20190201A3.694.011.242.712.771.30
CUBCubic Corpor20190201A20.967.692.673.435.024.26
CUBAHerzfeld Car20190201A65.3146.9446.5446.540.410.41
CUBECubeSmart20190201A4.4810.650.651.2810.039.39
CUBICUSTOMERS BA20190201A26.208.643.574.085.074.56
CUECue Biopharm20190201A141.9781.5042.9140.7138.5940.79
CUICUI Global,20190201A468.86350.95336.43336.4314.5114.51
CULPCulp, Inc.20190201A251.4823.9415.2215.478.728.47
CUOContinental20190201A245.97188.20152.11161.8636.1026.34
CUREDirexion Dai20190201ETF9.586.423.132.313.284.11
CUROCURO Group H20190201A76.4927.374.1012.7723.2714.60
CUTInvesco MSCI20190201ETF34.9120.9527.6427.58-6.68-6.63
CUTRCutera, Inc.20190201A44.2617.30-0.974.5618.2712.74
CUZCousins Prop20190201A11.659.403.334.016.075.38
CVACovanta Hold20190201A8.176.522.572.853.953.68
CVBFCVB Financia20190201A9.7018.041.252.7816.7915.26
CVCOCavco Indust20190201A129.8244.2323.1023.1121.1321.12
CVCYCentral Vall20190201A142.4365.2053.4753.4411.7211.76
CVECenovus Ener20190201A12.9712.206.657.435.554.77
CVEOCIVEO CORPOR20190201A46.0533.1014.1115.6319.0017.47
CVGICommercial V20190201A40.7125.109.2311.9915.8813.12
CVGWCalavo Growe20190201A27.8111.866.777.845.094.01
CVICVR ENERGY,20190201A12.714.890.931.873.963.01
CVIACovia Holdin20190201A72.9387.3674.3574.6613.0112.70
CVLTCommault Sys20190201A10.3311.375.125.646.255.73
CVLYCodorus Vall20190201A312.2691.1791.4891.17-0.310.00
CVMCel-Sci Corp20190201A72.9470.5143.2539.0027.2531.51
CVNACarvana Co.20190201A19.179.226.236.442.992.78
CVRChicago Rive20190201A189.6683.6870.7670.7612.9212.92
CVSCVS HEALTH C20190201A2.402.990.801.352.191.64
CVTICovenant Tra20190201A34.6824.424.277.3720.1517.05
CVUCPI Aerostru20190201A88.7251.5829.6830.4921.9021.09
CVVCVD Equipmen20190201A328.15148.19136.86136.8511.3211.33
CVXChevron Corp20190201A2.441.840.300.751.531.09
CVYInvesco Zack20190201ETF44.6624.6518.1421.356.513.30
CWCurtiss-Wrig20190201A15.125.831.722.274.113.56
CWBSPDR Bloombe20190201ETF2.466.746.366.670.390.07
CWBCCommunity We20190201A68.3119.9520.7620.76-0.81-0.81
CWBRCohBar, Inc.20190201A354.37187.15133.97166.1653.1821.00
CWCOConsolidated20190201A98.05138.7760.0960.2978.6878.48
CWEBDirexion Dai20190201ETF50.1438.9636.2636.232.702.73
CWENClearway Ene20190201A11.806.473.964.482.512.00
CWENAClearway Ene20190201A15.858.063.373.664.694.40
CWHCamping Worl20190201A23.6014.445.567.568.886.88
CWISPDR MSCI AC20190201ETF3.644.792.744.602.050.18
CWKCushman & Wa20190201A34.1917.495.576.4911.9211.00
CWSAdvisorShare20190201ETF66.3998.3544.4541.6253.9156.73
CWSTCasella Wast20190201A22.1411.43-1.66-0.9513.0812.37
CWTCalifornia W20190201A14.146.191.902.384.293.82
CXDCChina XD Pla20190201A196.2399.0089.3484.259.6514.75
CXOCONCHO RESOU20190201A7.924.261.602.092.662.17
CXPCOLUMBIA PRO20190201A6.154.491.561.982.932.52
CXSEWisdomTree T20190201ETF18.3113.8512.9513.360.900.49
CXWCoreCivic, I20190201A13.416.982.763.054.223.93
CYCypress Semi20190201A7.887.302.203.135.124.18
CYANCyanotech Co20190201A1042.30335.30335.30335.300.000.00
CYBWisdomTree20190201ETF60.6926.9526.5626.640.390.31
CYBECyberoptics20190201A88.3455.2830.3530.0524.9425.23
CYBRCyberArk Sof20190201A12.4411.424.033.667.397.76
CYCCCyclacel Pha20190201A429.54198.0743.9811.61154.09186.46
CYDChina Yuchai20190201A60.9422.6315.5717.417.065.22
CYHCommunity He20190201A26.4221.979.6010.6112.3711.36
CYRNCYREN Ltd.20190201A526.06440.78444.72444.72-3.94-3.94
CYRXCryoPort, In20190201A40.6922.835.587.9717.2514.86
CYTKCytokinetics20190201A39.8120.069.1610.2210.909.83
CZAInvesco Zack20190201ETF26.4813.3112.8813.380.43-0.07
CZNCCitizens & N20190201A271.66195.00119.33119.3375.6775.67
CZRCaesars Ente20190201A11.0010.042.673.957.376.08
CZWICitizens Com20190201A205.70242.11240.34240.341.771.77
CZZCosan Limite20190201A11.169.291.793.777.505.52
DDominion Ene20190201A3.972.241.211.401.030.84
DACDanaos Corpo20190201A572.70399.42417.34419.74-17.92-20.31
DAIOData I/O Cor20190201A206.51196.69140.64121.0456.0575.64
DAKTDaktronics I20190201A27.0730.5812.7917.8717.7912.72
DALDelta Air Li20190201A2.261.990.960.811.021.17
DALIFirst Trust20190201ETF19.0441.4140.9440.940.460.46
DALTAnfield Capi20190201ETF97.4885.0785.0785.070.000.00
DANDana Incorpo20190201A7.356.241.581.854.674.40
DARDARLING INGR20190201A10.355.845.084.250.771.60
DAREDare Bioscie20190201A625.78541.68535.75527.775.9313.91
DAUDExchange-Tra20190201ETN20.7136.60-95.47-95.47132.06132.06
DAXGlobal X Fun20190201ETF32.2713.3318.9918.99-5.65-5.65
DBDeutsche Ban20190201A11.319.274.324.864.954.41
DBAWXtrackers MS20190201ETF16.0813.2013.0913.260.11-0.06
DBDDiebold Nixd20190201A25.4217.398.929.588.477.81
DBEFXtrackers MS20190201ETF3.383.452.222.501.220.95
DBEMXtrackers MS20190201ETF49.9840.6228.3139.8812.310.74
DBEUXtrackers MS20190201ETF3.753.442.632.510.810.94
DBEZXtrackers MS20190201ETF12.189.1115.068.39-5.950.72
DBGRXtrackers MS20190201ETF18.3013.3716.1613.37-2.800.00
DBJPXtrackers MS20190201ETF4.352.561.711.550.851.01
DBLVAdvisorShare20190201ETF129.4516.47-0.90-0.9017.3717.37
DBVTDBV Technolo20190201A34.9421.387.657.7813.7313.60
DBXDropbox, Inc20190201A8.2510.790.334.6110.466.19
DCARDropCar, Inc20190201A401.11292.01202.62203.5989.3988.42
DCHFExchange-Tra20190201ETN18.59
DCIDonaldson Co20190201A12.184.852.672.922.191.93
DCODucommun Inc20190201A125.9795.4386.4087.799.037.64
DCOMDime Communi20190201A13.6112.492.972.599.529.90
DCPDCP Midstrea20190201A23.3911.416.166.365.245.04
DCPHDeciphera Ph20190201A45.3024.6512.3612.5112.2912.14
DDD3D Systems C20190201A11.0213.776.277.347.506.43
DDGProshares Sh20190201ETF110.0533.4945.2439.28-11.75-5.79
DDIVFirst Trust20190201ETF11.8019.4318.9119.610.52-0.17
DDLSWisdomTree D20190201ETF36.0415.938.017.947.927.99
DDMProShares Ul20190201ETF2.382.154.845.45-2.69-3.30
DDSDillards Inc20190201A21.8910.545.295.565.254.98
DDWMWisdomTree D20190201ETF36.9023.8824.0621.98-0.181.90
DEDeere & Comp20190201A5.212.851.241.311.611.55
DEAEasterly Gov20190201A12.609.153.954.845.204.32
DECKDeckers Outd20190201A16.8516.5712.8413.363.733.21
DEEFXtrackers FT20190201ETF26.538.908.908.900.000.00
DEFInvesco Defe20190201ETF22.6513.9013.9213.93-0.02-0.03
DEFAiShares Adap20190201ETF20.8829.4129.4129.410.000.00
DEIDouglas Emme20190201A7.043.500.711.002.792.50
DELLDell Technol20190201A5.513.311.721.941.581.36
DEMWisdomTree E20190201ETF5.514.964.721.790.263.22
DENNDENNY'S CORP20190201A11.1526.616.276.7520.3419.87
DESWisdomTree U20190201ETF6.925.596.196.70-0.61-1.11
DESPDespegar.com20190201A17.7710.93-0.131.8811.069.08
DEURExchange-Tra20190201ETN15.9619.1618.5916.710.572.46
DEUSXtrackers Ru20190201ETF18.6013.0512.0312.141.020.91
DEWWisdomTree G20190201ETF15.9311.6311.6311.630.000.00
DFEWisdomTree E20190201ETF9.5928.1516.5218.9911.639.16
DFENDirexion Dai20190201ETF25.0323.0512.8716.8010.186.24
DFFNDIFFUSION PH20190201A280.01180.92137.88148.4243.0432.50
DFINDonnelley Fi20190201A32.6110.666.948.723.721.95
DFJWisdomTree J20190201ETF17.2722.4422.3521.690.080.75
DFNDReality Shar20190201ETF45.02101.7641.2045.3360.5656.43
DFNLDavis Select20190201ETF25.719.558.739.450.820.10
DFSDiscover Fin20190201A2.991.600.440.451.161.14
DGDollar Gener20190201A3.702.220.510.801.711.42
DGAZVelocityShar20190201ETN15.7019.3719.8616.39-0.492.98
DGBPExchange-Tra20190201ETN13.79
DGICADonegal Grou20190201A132.2682.2853.4553.3428.8328.93
DGICBDonegal Grou20190201A1298.66
DGIIDigi Interna20190201A35.8730.5616.1518.8514.4111.71
DGLDVelocityShar20190201ETF3.903.99-0.31-0.694.304.68
DGLYDigital Ally20190201A102.2093.98-4.7151.6998.6942.29
DGPDB Gold Doub20190201ETN54.2049.2251.6048.46-2.380.76
DGREWisdomTree T20190201ETF30.8020.9113.5313.537.387.38
DGROiShares Core20190201ETF2.892.822.162.160.660.67
DGRSWisdomTree T20190201ETF26.1013.8511.9011.921.951.93
DGRWWisdomTree T20190201ETF3.523.391.922.921.470.47
DGSWisdomTree E20190201ETF12.207.706.986.780.720.92
DGTSPDR Global20190201ETF18.319.699.319.870.38-0.18
DGXQuest Diagno20190201A5.582.771.040.931.731.84
DGZDB Gold Shor20190201ETN40.5754.3846.6654.387.720.00
DHID.R. Horton20190201A3.063.301.401.651.901.65
DHILDiamond Hill20190201A170.81129.27110.60111.4018.6717.87
DHRDanaher Corp20190201A3.081.760.790.620.971.14
DHSWisdomTree U20190201ETF6.304.433.793.820.650.61
DHTDHT HOLDINGS20190201A25.2421.6716.9417.364.674.27
DHXDHI Group, I20190201A78.8996.2341.3041.0754.9355.15
DIASPDR Dow Jon20190201ETF0.910.750.240.250.510.50
DIALColumbia Div20190201ETF39.6810.3710.3710.370.000.00
DIGProShares Ul20190201ETF7.694.941.642.653.312.29
DIMWisdomTree I20190201ETF15.378.918.848.880.070.03
DINDine Brands20190201A25.7115.018.637.926.387.09
DINTDavis Select20190201ETF39.4235.2042.4934.89-7.290.32
DIODDiodes Inc20190201A18.459.975.836.074.133.90
DISThe Walt Dis20190201A1.301.251.350.98-0.100.27
DISCADiscovery, I20190201A4.026.723.183.623.553.11
DISCBDiscovery, I20190201A
DISCKDiscovery, I20190201A4.265.150.932.454.232.70
DISHDISH Network20190201A4.754.201.501.332.702.87
DITAMCON Distri20190201A207.80199.63179.39179.3920.2520.25
DIVGlobal X Sup20190201ETF12.5811.209.9211.091.280.11
DIVAAGFiQ Hedged20190201ETF76.6832.4231.7631.760.670.67
DIVBiShares U.S.20190201ETF9.8521.6421.6421.640.000.00
DIVCC-Tracks Exc20190201ETN489.15
DIVOAmplify CWP20190201ETF32.5510.719.619.941.100.77
DIVYReality Shar20190201ETF37.8835.9535.7735.770.180.18
DJCIETRACS Linke20190201ETN23.2718.95-36.6512.5155.606.44
DJCODaily Journa20190201A
DJDInvesco Dow20190201ETF48.6139.8439.8139.800.020.04
DJPiPath Bloomb20190201ETN4.4619.6919.7819.78-0.10-0.09
DJPYExchange-Tra20190201ETN14.8721.8126.1717.45-4.364.36
DKDelek US Hol20190201A10.165.031.122.073.922.96
DKLDELEK LOGIST20190201A68.6930.5825.1626.435.424.15
DKSDick's Sport20190201A7.624.111.271.232.842.88
DLADelta Appare20190201A90.3752.3052.6755.25-0.37-2.96
DLBDolby Labora20190201A9.443.980.701.213.282.78
DLBRVelocityShar20190201ETN112.5591.8191.8191.810.000.00
DLHCDLH Holdings20190201A507.76473.32473.32473.320.000.00
DLNWisdomTree U20190201ETF2.682.421.181.341.241.10
DLNGDYNAGAS LNG20190201A45.2636.5834.9532.281.644.30
DLPHDelphi Techn20190201A17.3910.096.696.083.404.01
DLPNDolphin Ente20190201A750.66323.37235.28238.0888.0985.29
DLRDigital Real20190201A4.972.520.690.891.821.63
DLSWisdomTree I20190201ETF7.824.684.434.400.250.28
DLTHDuluth Holdi20190201A31.8629.146.937.5322.2121.62
DLTRDollar Tree20190201A3.714.310.150.544.163.77
DLXDeluxe Corpo20190201A14.495.842.632.743.213.10
DMACDiaMedica Th20190201A531.51319.24202.99263.12116.2556.13
DMDVAAM S& P Dev20190201ETF48.25
DMLPDorchester M20190201A41.7036.9730.9930.975.976.00
DMPIDelMar Pharm20190201A253.51266.07149.61138.61116.45127.46
DMRCDigimarc Cor20190201A55.0235.9710.7312.0925.2423.88
DMRIDeltaShares20190201ETF90.4616.9616.9616.960.000.00
DMRLDeltaShares20190201ETF44.3431.4831.4831.480.000.00
DMRMDeltaShares20190201ETF19.6611.44-21.850.3333.2911.10
DMRSDeltaShares20190201ETF50.7613.1713.1713.170.000.00
DNJRGolden Bull20190201A1025.78928.29890.20900.3138.0927.98
DNKNDunkin' Bran20190201A6.673.591.240.962.352.63
DNLWisdomTree G20190201ETF23.9115.6015.6515.60-0.050.00
DNLIDenali Thera20190201A46.7824.7917.1413.747.6511.04
DNNDenison Mine20190201A112.7997.6565.8775.8431.7821.81
DNOWNOW INC.20190201A12.189.313.904.295.415.02
DNRDenbury Reso20190201A48.7039.9422.5326.8117.4013.06
DODiamond Offs20190201A9.428.603.003.735.614.87
DOCPHYSICIANS R20190201A5.985.661.041.814.623.85
DOCUDocuSign, In20190201A10.669.467.019.562.46-0.09
DOGProShares Sh20190201ETF1.781.620.981.180.640.44
DOGSArrow Dogs o20190201ETF52.9794.4094.4094.400.000.00
DOGZDogness (Int20190201A127.85156.4840.8240.82115.67115.67
DOLWisdomTree I20190201ETF14.107.306.646.760.670.54
DOMODomo, Inc. C20190201A66.8540.0417.0817.4422.9522.60
DONWisdomTree U20190201ETF6.154.464.054.070.420.40
DOOWisdomTree i20190201ETF16.6813.1613.2113.09-0.050.06
DOORMASONITE INT20190201A37.3414.057.157.826.906.23
DORMDorman Produ20190201A26.2815.144.585.9310.569.21
DOVDover Corpor20190201A6.743.201.381.021.822.18
DOXAmdocs Limit20190201A4.923.781.291.512.492.27
DPSTDirexion Dai20190201ETF24.7711.19-0.162.7111.368.48
DPWDPW Holdings20190201A71.8097.7584.6586.9313.1010.83
DPZDomino's Piz20190201A11.117.453.984.343.473.11
DRADDigirad Corp20190201A324.18178.19160.37160.3717.8217.82
DREDuke Realty20190201A3.743.981.041.622.942.37
DRHDiamondRock20190201A10.158.942.253.076.685.86
DRIDarden Resta20190201A5.503.673.552.460.111.21
DRIODarioHealth20190201A634.38370.03258.82259.53111.21110.50
DRIPDirexion Dai20190201ETF11.558.903.524.785.374.12
DRIVGlobal X Aut20190201ETF39.7216.2210.369.965.856.26
DRNDirexion Dai20190201ETF71.26134.4625.3225.95109.14108.50
DRNADicerna Phar20190201A32.3217.719.2110.538.507.17
DRQDril-Quip, I20190201A12.065.690.190.985.504.72
DRRMarket Vecto20190201ETN664.46601.73601.73601.730.000.00
DRRXDurect Corp20190201A127.2486.0484.2381.321.814.71
DRSKAptus Define20190201ETF24.524.384.384.380.000.00
DRVDirexion Dai20190201ETF35.7029.5120.1321.829.387.70
DRWWisdomTree G20190201ETF21.3921.4719.7719.771.711.71
DSDrive Shack20190201A34.3029.5514.0615.6715.5013.89
DSEDuff & Phelp20190201A31.9145.1030.1434.6314.9610.48
DSGXDescartes Sy20190201A12.889.24-0.25-0.229.499.46
DSIiShares MSCI20190201ETF4.133.281.492.041.801.25
DSKEDaseke, Inc.20190201A52.2230.6511.6511.5519.0019.09
DSLVVelocityShar20190201ETF14.088.661.923.296.745.36
DSPGDSP Group In20190201A39.7222.1912.6413.079.559.12
DSSDocument Sec20190201A155.19341.59115.42112.76226.17228.83
DSTLDistillate U20190201ETF23.649.109.819.81-0.71-0.71
DSWLDeswell Indu20190201A64.2152.8822.5522.5530.3330.33
DSXDiana Shippi20190201A45.3540.6628.8029.5511.8511.11
DTDWisdomTree U20190201ETF10.966.655.605.951.050.70
DTEDTE Energy C20190201A5.804.022.202.101.821.92
DTEADAVIDsTEA In20190201A118.54102.2262.3771.6439.8530.59
DTECALPS Disrupt20190201ETF54.7218.2417.3917.490.850.75
DTHWisdomTree I20190201ETF15.119.268.668.650.600.61
DTNWisdomTree U20190201ETF15.679.068.098.250.960.80
DTODB Crude Oil20190201ETN149.1156.4539.4649.7516.996.70
DTSSDatasea Inc.20190201A1074.80313.14185.34185.34127.80127.80
DTUSiPath US Tre20190201ETF471.38234.66-4.97-4.97239.63239.63
DUGProShares Ul20190201ETF10.506.833.533.263.303.57
DUKDuke Energy20190201A2.402.510.710.441.802.07
DURAVanEck Vecto20190201ETF7.2716.3414.6014.601.741.74
DUSADavis Select20190201ETF30.6424.5522.6224.191.920.35
DUSLDirexion Dai20190201ETF31.1614.4516.6412.54-2.191.91
DUSTDirexion Dai20190201ETF7.175.883.553.812.332.07
DVADaVita Inc.20190201A6.083.470.691.242.782.24
DVAXDynavax Tech20190201A23.7312.083.924.498.167.59
DVDDover Motors20190201A104.8985.1344.8644.8640.2740.27
DVLUFirst Trust20190201ETF56.0120.5119.5219.520.990.99
DVNDevon Energy20190201A3.803.481.451.522.031.96
DVOLFirst Trust20190201ETF38.5312.0812.0812.080.000.00
DVPDeep Value E20190201ETF26.948.795.596.643.202.15
DVYiShares Sele20190201ETF2.422.100.750.851.351.24
DVYAiShares Asia20190201ETF31.4710.8710.0510.050.820.82
DVYEiShares Emer20190201ETF10.156.265.635.810.640.45
DWASInvesco DWA20190201ETF17.209.607.967.941.641.65
DWATArrow Invest20190201ETF113.69308.8594.4994.49214.36214.36
DWCRArrow DWA Co20190201ETF381.09238.08238.08238.080.000.00
DWFISPDR Dorsey20190201ETF5.685.024.994.990.030.03
DWLDDavis Select20190201ETF25.5912.5613.5513.56-0.98-1.00
DWMWisdomTree I20190201ETF11.312.211.941.700.270.51
DWMCAdvisorShare20190201ETF184.9414.2614.2614.260.000.00
DWMFWisdomTree I20190201ETF41.4241.4641.3141.460.150.00
DWPPFirst Trust20190201ETF41.1914.8714.0114.650.850.21
DWSHAdvisorShare20190201ETF41.1133.7125.6827.578.036.13
DWSNDawson Geoph20190201A106.4895.5163.2264.6132.2930.90
DWXSPDR S&P Int20190201ETF6.2417.2417.1217.200.120.04
DXDynex Capita20190201A16.4612.706.617.716.064.97
DXCDXC Technolo20190201A3.592.200.640.711.561.50
DXCMDexCom, Inc.20190201A14.9316.332.704.5313.6311.81
DXDProShares Ul20190201ETF3.373.041.001.482.041.57
DXGEWisdomTree G20190201ETF27.9722.537.1615.1815.377.35
DXJWisdomTree J20190201ETF2.031.940.440.591.501.34
DXJSWisdomTree J20190201ETF28.8817.0411.7515.295.291.75
DXLGDestination20190201A169.1290.4273.7572.5516.6717.86
DXPEDXP Enterpri20190201A106.8938.5723.9829.9514.598.62
DXYNDixie Group20190201A385.75246.64233.55233.5513.1013.10
DYDycom Indust20190201A21.329.705.275.124.484.60
DYLSWisdomTree D20190201ETF18.0011.1311.0311.030.100.10
DYNTDynatronics20190201A439.94189.38155.01155.0134.3734.37
DZKDirexion Dai20190201ETF31.7219.2521.5222.22-2.27-2.97
DZSIDASAN Zhone20190201A220.35134.3682.2683.0552.1051.31
DZZDB Gold Doub20190201ETN49.8313.968.2915.855.67-1.90
EAElectronic A20190201A3.852.671.031.321.641.35
EAFGrafTech Int20190201A14.998.512.792.895.735.62
EAGGiShares ESG20190201ETF6.784.604.004.460.600.14
EARNELLINGTON RE20190201A24.2616.846.667.0610.189.77
EARSAuris Medica20190201A125.88122.10107.02107.8815.0814.22
EASGXtrackers MS20190201ETF12.17
EASIAmplify EASI20190201ETF20.8915.7115.7115.710.000.00
EASTEASTSIDE DIS20190201A261.03157.25103.1796.5654.0860.69
EATBrinker Inte20190201A9.314.150.310.203.843.96
EBEventbrite,20190201A115.3748.4316.3620.4532.0727.98
EBAYeBay Inc20190201A2.953.961.041.532.932.43
EBFEnnis, Inc.20190201A24.3813.678.569.015.104.66
EBIXEbix Inc20190201A20.7411.634.946.226.685.40
EBIZGlobal X E-c20190201ETF12.073.943.203.200.740.74
EBMTEagle Bancor20190201A984.76
EBNDSPDR Bloombe20190201ETF5.795.444.943.430.502.01
EBSEmergent Bio20190201A17.6811.161.384.479.786.69
EBSBMeridian Ban20190201A20.198.130.942.097.206.05
EBTCEnterprise B20190201A408.64215.39206.47204.048.9211.35
ECHiShares MSCI20190201ETF5.293.861.531.572.332.29
ECHOEcho Global20190201A21.0926.75-0.04-0.8326.7927.58
ECLEcolab, Inc.20190201A5.833.363.633.28-0.270.08
ECNSiShares MSCI20190201ETF48.8531.4029.6329.631.771.77
ECOLUS Ecology,20190201A46.1224.1211.9813.3112.1410.81
ECOMCHANNELADVIS20190201A44.7230.8018.9922.9811.817.82
ECONColumbia Eme20190201ETF9.687.514.576.792.940.72
ECORelectroCore,20190201A154.4887.2156.6459.0130.5728.20
ECPGEncore Capit20190201A24.599.402.662.826.746.58
ECTECA Marcellu20190201A187.47136.1957.29109.9378.9026.26
EDConsolidated20190201A2.783.370.361.003.012.37
EDCDirexion Dai20190201ETF10.946.104.394.521.721.58
EDENiShares MSCI20190201ETF22.6020.206.8012.6313.407.57
EDITEditas Medic20190201A27.6614.188.587.325.616.86
EDIVSPDR S&P Eme20190201ETF20.439.097.388.021.711.07
EDNTEdison Natio20190201A1216.47195.40190.56190.564.844.84
EDOGALPS Emergin20190201ETF35.6119.9121.3018.53-1.391.38
EDOWFirst Trust20190201ETF18.6812.0512.0512.050.000.00
EDRYEuroDry Ltd.20190201A582.09402.19402.19402.190.000.00
EDUCEducational20190201A470.53362.55325.19352.1437.3710.41
EDVVanguard Wor20190201ETF8.395.484.204.481.281.00
EDZDirexion Dai20190201ETF6.043.470.911.172.552.30
EEEl Paso Elec20190201A22.236.882.702.864.184.02
EEFTEuronet Worl20190201A18.216.292.773.063.523.24
EEHELEMENTS Lin20190201ETN520.82
EELVInvesco S&P20190201ETF25.4113.4813.2513.240.230.24
EEMiShares MSCI20190201ETF2.342.741.171.491.571.24
EEMAiShares MSCI20190201ETF24.7113.2911.3311.321.961.97
EEMDAAM S&P Emer20190201ETF73.4998.24101.5398.31-3.29-0.06
EEMOInvesco S&P20190201ETF71.3618.5218.5218.520.000.00
EEMSiShares MSCI20190201ETF21.0914.4212.6612.461.761.96
EEMViShares Edge20190201ETF3.8712.0411.7811.850.260.19
EEMXSPDR MSCI Em20190201ETF17.488.318.318.310.000.00
EESWisdomTree U20190201ETF22.3317.0315.7514.921.282.11
EETProShares Ul20190201ETF62.3846.8542.4842.944.373.91
EEVProShares Tr20190201ETF16.2925.89-10.72-10.7136.6136.60
EEXEmerald Hold20190201A28.7419.1310.4115.308.723.83
EFAiShares MSCI20190201ETF1.601.640.660.900.990.74
EFADProShares MS20190201ETF19.6721.7911.6311.7110.1610.08
EFASGlobal X MSC20190201ETF63.85144.97145.23145.00-0.25-0.03
EFAViShares Edge20190201ETF1.542.221.971.810.250.41
EFAXSPDR MSCI EA20190201ETF37.9324.9122.1222.652.792.25
EFCEllington Fi20190201A17.6114.189.8210.184.364.00
EFGiShares MSCI20190201ETF4.453.804.534.26-0.74-0.46
EFNLiShares MSCI20190201ETF49.7433.4732.8132.810.660.66
EFOProShares Ul20190201ETF88.4067.8967.4367.890.460.00
EFOIEnergy Focus20190201A280.77246.98122.33202.04124.6444.94
EFSCEnterprise F20190201A37.2215.7019.9020.61-4.20-4.91
EFUProShares Tr20190201ETF36.909.289.289.280.000.00
EFViShares MSCI20190201ETF2.131.831.101.120.730.71
EFXEquifax, Inc20190201A6.011.900.520.311.381.59
EFZProShares Tr20190201ETF19.4617.9217.9417.94-0.02-0.02
EGANeGain Corpor20190201A56.5230.7710.4014.6220.3716.15
EGBNEagle Bancor20190201A18.3910.32-0.284.6610.605.66
EGHT8x8, Inc. Co20190201A10.316.051.862.414.193.64
EGLEEagle Bulk S20190201A41.0538.1023.8525.9514.2512.15
EGOEldorado Gol20190201A25.8326.064.187.7221.9018.35
EGOVNIC Inc20190201A12.428.3117.1717.31-8.86-9.00
EGPEastGroup Pr20190201A24.669.245.827.343.431.90
EGPTVanEck Vecto20190201ETF111.6682.6049.0249.0233.5833.58
EGRXEagle Pharma20190201A54.1827.4413.2515.4214.1812.02
EGYVaalco Energ20190201A86.0849.1722.8922.8226.2826.35
EHCEncompass He20190201A9.083.740.500.773.242.96
EHTHeHealth, Inc20190201A22.3016.567.468.599.097.97
EIDOiShares MSCI20190201ETF3.743.711.261.772.451.94
EIDXEidos Therap20190201A119.6149.3238.6446.2410.683.09
EIGEmployers Ho20190201A22.946.953.133.283.833.67
EIGIEndurance In20190201A26.0413.848.207.915.645.93
EIGREiger BioPha20190201A38.1622.218.3411.2713.8710.94
EIRLiShares MSCI20190201ETF39.2327.5818.0616.589.5211.00
EISiShares MSCI20190201ETF81.7338.8741.0041.33-2.13-2.46
EIXEdison Inter20190201A4.642.830.770.462.062.38
EKARIdeanomics N20190201ETF83.7250.1150.1150.110.000.00
EKSOEkso Bionics20190201A82.7265.1036.6545.7828.4619.33
ELThe Estee La20190201A4.312.341.271.701.070.63
ELANElanco Anima20190201A9.764.160.250.983.913.19
ELDWisdomTree E20190201ETF38.6113.5413.8613.75-0.32-0.21
ELFe.l.f. Beaut20190201A25.9614.831.913.8212.9311.01
ELGXEndologix In20190201A51.1945.0127.1335.9117.889.10
ELLOEllomay Capi20190201A352.3882.52-117.30-117.30199.83199.83
ELMDElectromed,20190201A169.2185.7845.8054.8139.9830.97
ELOXEloxx Pharma20190201A307.98121.1896.0198.4625.1722.72
ELSEquity Lifes20190201A12.105.941.812.654.123.28
ELSEElectro-Sens20190201A640.94618.90618.90618.900.000.00
ELTKEltek Ltd20190201A723.68651.74651.74651.740.000.00
ELVTElevate Cred20190201A39.2825.9018.6519.237.246.67
ELYCallaway Gol20190201A9.506.551.142.435.414.13
EMAGVanEck Vecto20190201ETF157.14144.48144.48144.480.000.00
EMANeMagin Corpo20190201A317.41245.89170.42177.8475.4868.05
EMBiShares J.P.20190201ETF0.961.220.370.550.850.67
EMBHiShares Inte20190201ETF35.6126.8627.6326.86-0.780.00
EMCBWisdomTree E20190201ETF95.9431.0331.0331.030.000.00
EMCFEmclaire Fin20190201A643.48412.77587.19528.03-174.42-115.26
EMCGWisdomTree E20190201ETF40.6232.3931.3831.341.011.05
EMDVProShares MS20190201ETF43.7121.7021.2521.180.440.51
EMEEMCOR Group,20190201A13.796.514.044.172.472.34
EMFMGlobal X MSC20190201ETF29.3611.1710.2510.250.920.92
EMGFiShares Edge20190201ETF18.4212.849.4910.393.352.45
EMHYiShares J.P.20190201ETF8.047.125.945.211.181.92
EMIFiShares Emer20190201ETF57.1050.06-73.9332.65123.9917.41
EMIHXtrackers Em20190201ETF199.10197.61197.61197.610.000.00
EMKREmcore Corp20190201A36.7425.7016.4316.089.279.62
EMLEastern Comp20190201A147.4594.7894.0994.090.700.70
EMLCVanEck Vecto20190201ETF2.903.101.832.131.270.97
EMLPFirst Trust20190201ETF4.516.405.995.890.410.51
EMMFWisdomTree E20190201ETF32.5822.6720.7522.671.920.00
EMMSEmmis Commun20190201A405.54169.71136.48142.6133.2227.09
EMNEastman Chem20190201A9.935.931.122.874.813.06
EMPEntergy Miss20190201A58.8228.4118.5518.829.869.59
EMQQEMQQ The Eme20190201ETF15.6911.7812.1910.57-0.411.21
EMREmerson Elec20190201A2.442.420.720.861.701.56
EMSGXtrackers MS20190201ETF48.94
EMSHProShares Sh20190201ETF91.8324.4624.4621.790.002.67
EMTLSPDR DoubleL20190201ETF32.6639.0234.3434.334.684.69
EMTYProShares De20190201ETF34.8975.32144.9075.60-69.58-0.28
EMXEMX Royalty20190201A88.5462.3960.4160.411.991.99
EMXCiShares MSCI20190201ETF36.2417.6611.1917.666.470.00
ENBEnbridge, In20190201A2.742.521.281.201.241.32
ENBLENABLE MIDST20190201A23.1811.697.235.984.465.71
ENDPEndo Interna20190201A11.5611.71-0.81-1.4412.5213.16
ENFRAlerian Ener20190201ETF36.4914.6514.4714.470.180.18
ENGENGlobal Cor20190201A547.91576.98576.69576.690.290.29
ENLCENLINK MIDST20190201A10.2013.048.198.834.854.21
ENOBEnochian Bio20190201A225.91145.3328.8829.85116.45115.48
ENORiShares MSCI20190201ETF65.8355.8353.6753.692.172.15
ENPHEnphase Ener20190201A15.4413.543.984.209.559.33
ENREnergizer Ho20190201A9.995.421.592.083.833.34
ENSEnerSys, Inc20190201A20.126.131.822.534.303.60
ENSGThe Ensign G20190201A20.0111.704.074.767.636.94
ENSVEnservco Cor20190201A115.60152.8362.2861.9390.5490.89
ENTGlobal Eagle20190201A65.9751.9318.3228.0233.6123.91
ENTAEnanta Pharm20190201A48.7217.8910.528.527.379.36
ENTGEntegris Inc20190201A4.734.380.721.153.673.23
ENTRERShares Ent20190201ETF32.1117.8317.8317.830.000.00
ENTXEntera Bio L20190201A739.60467.62448.38442.8619.2424.76
ENVENVESTNET, I20190201A19.558.263.123.555.144.71
ENVAEnova Intern20190201A28.0215.661.134.4714.5311.22
ENZEnzo Biochem20190201A131.0575.4460.4262.1715.0213.27
ENZLiShares Trus20190201ETF28.5514.8913.3213.501.571.39
EOGEOG Resource20190201A4.373.010.960.952.062.07
EOLSEvolus, Inc.20190201A52.8454.6120.3028.5334.3126.08
EPAMEPAM SYSTEMS20190201A11.835.202.112.453.092.75
EPAYBottomline T20190201A21.7916.372.396.3813.989.99
EPCEdgewell Per20190201A9.196.420.720.995.715.43
EPDEnterprise P20190201A3.733.27-0.240.373.512.90
EPHEiShares MSCI20190201ETF6.074.923.403.151.511.77
EPIWisdomTree I20190201ETF4.214.400.151.354.253.05
EPIXESSA Pharma20190201A261.02640.88230.28232.93410.61407.95
EPMEvolution Pe20190201A40.4634.654.457.9630.2026.70
EPOLiShares MSCI20190201ETF4.774.071.362.002.712.13
EPPiShares MSCI20190201ETF3.813.722.392.611.331.11
EPREPR Properti20190201A10.704.472.332.082.142.40
EPRFInnovator S&20190201ETF23.2328.3927.1327.051.261.34
EPRTEssential Pr20190201A29.6211.909.4310.342.471.57
EPSWisdomTree U20190201ETF18.599.158.968.690.190.46
EPUiShares MSCI20190201ETF19.0421.0115.7917.515.223.50
EPVProShares Ul20190201ETF62.7834.7325.6926.539.048.19
EPZMEpizyme, Inc20190201A42.1217.723.923.7113.8114.01
EQEquillium, I20190201A758.79565.77539.00584.0326.77-18.26
EQALInvesco Russ20190201ETF15.5810.309.039.321.270.98
EQBKEquity Bancs20190201A64.3318.376.065.8112.3112.56
EQCEquity Commo20190201A7.134.080.731.143.352.95
EQHEquitable Ho20190201A7.345.53-0.51-0.636.046.15
EQIXEquinix, Inc20190201A8.434.321.011.503.312.82
EQLALPS Equal S20190201ETF10.4122.0627.1721.62-5.120.44
EQMEQM Midstrea20190201A14.7811.147.868.233.292.91
EQREquity Resid20190201A4.553.301.352.131.951.17
EQRRProShares Eq20190201ETF34.203.01-27.33-32.6130.3435.62
EQSEquus Total20190201A297.95
EQTEQT CORP20190201A5.765.831.881.863.953.97
EQWLInvesco S&P20190201ETF31.5415.2515.2515.250.000.00
ERAERA GROUP IN20190201A201.4245.2718.5022.6926.7622.57
ERFEnerplus Cor20190201A12.0910.223.914.786.305.43
ERIEldorado Res20190201A12.416.882.734.484.152.40
ERIEErie Indemni20190201A79.1146.7234.4137.7612.318.96
ERIIEnergy Recov20190201A28.2924.2911.6112.6912.6811.60
ERMEquityCompas20190201ETF42.3161.6061.6061.600.000.00
EROSEROS INTERNA20190201A31.5315.897.587.728.328.18
ERSXERShares Non20190201ETF28.0229.8529.8529.850.000.00
ERUSiShares MSCI20190201ETF3.592.731.481.571.251.16
ERXDirexion Dai20190201ETF4.886.723.554.363.182.38
ERYDirexion Dai20190201ETF11.177.535.864.861.682.67
ESEversource E20190201A3.837.751.431.456.326.32
ESBKElmira Savin20190201A326.35252.74229.10229.1023.6423.64
ESCAEscalade Inc20190201A494.48238.11231.87238.276.23-0.17
ESEESCO Technol20190201A43.6313.435.887.107.556.33
ESEAEuroseas Ltd20190201A370.22235.66203.68203.6831.9931.98
ESGFlexShares T20190201ETF7.738.688.618.480.070.20
ESGDiShares Trus20190201ETF9.345.514.064.811.440.70
ESGEiShares, Inc20190201ETF18.849.578.769.070.810.50
ESGGFlexShares S20190201ETF13.27
ESGNColumbia Sus20190201ETF90.2361.3561.3561.350.000.00
ESGREnstar Group20190201A110.7731.0227.7828.803.252.22
ESGSColumbia Sus20190201ETF49.9948.8048.8048.800.000.00
ESGUiShares Trus20190201ETF8.548.7610.438.85-1.67-0.09
ESGVVanguard ESG20190201ETF6.585.082.362.832.722.25
ESIElement Solu20190201A27.4134.3721.5920.7912.7813.58
ESLTElbit System20190201A71.6945.6242.6343.222.992.41
ESMLiShares ESG20190201ETF41.5242.1134.1436.137.975.98
ESNTEssent Group20190201A12.863.951.411.492.542.46
ESPEspey Mfg. &20190201A292.0860.8360.8360.830.000.00
ESPOVanEck Vecto20190201ETF15.1416.5221.3622.26-4.84-5.74
ESPREsperion The20190201A28.3517.545.757.8011.799.74
ESQEsquire Fina20190201A364.38265.24265.24265.240.000.00
ESRTEMPIRE STATE20190201A6.865.912.352.353.553.56
ESSEssex Proper20190201A12.106.172.533.003.643.17
ESSAESSA Bancorp20190201A199.11151.40103.05103.0548.3548.35
ESTAEstablishmen20190201A135.0892.2733.5438.7458.7353.53
ESTCElastic N.V.20190201A45.9718.9614.2514.724.714.24
ESTEEarthstone E20190201A45.1124.673.938.9620.7515.71
ESXBCommunity Ba20190201A200.0292.5186.6686.785.855.73
ETEnergy Trans20190201A6.856.773.904.322.872.45
ETFCE*Trade Fina20190201A2.973.16-0.040.313.212.86
ETHEthan Allen20190201A16.027.391.871.345.526.05
ETHOETF Managers20190201ETF92.32117.56-51.7399.47169.2818.09
ETMEntercom Com20190201A14.7711.876.667.185.204.68
ETNEaton Corpor20190201A3.822.320.630.761.691.56
ETONEton Pharmac20190201A687.65551.25490.54490.7560.7160.49
ETREntergy Corp20190201A5.322.750.801.071.961.69
ETRNEquitrans Mi20190201A10.575.750.210.305.545.45
ETSYEtsy, Inc.20190201A7.035.751.391.824.383.98
ETTXEntasis Ther20190201A1235.89480.18344.48360.61135.70119.57
EUDGWisdomTree E20190201ETF20.604.975.004.97-0.030.00
EUDVProShares MS20190201ETF16.5615.1212.2812.702.842.42
EUFNiShares MSCI20190201ETF5.604.442.633.341.801.09
EUMProShares Tr20190201ETF5.385.28-0.70-0.215.985.49
EUMViShares Edge20190201ETF17.6712.354.8310.687.521.67
EURLDirexion Dai20190201ETF18.9229.4221.6622.787.766.64
EURNEURONAV NV20190201A15.167.334.737.342.60-0.02
EURZXtrackers Eu20190201ETF115.0547.8247.8247.820.000.00
EUSAiShares MSCI20190201ETF8.477.095.536.881.560.21
EUSCWisdomTree E20190201ETF19.0113.5114.0013.65-0.49-0.14
EVEaton Vance20190201A4.699.05-0.097.229.141.87
EVAEnviva Partn20190201A50.2947.0742.7743.454.303.62
EVBGEverbridge,20190201A26.2911.865.876.215.995.65
EVBNEvans Bancor20190201A89.42106.4752.0560.0254.4246.45
EVCEntravision20190201A32.5725.2211.5114.2213.7111.03
EVEREverQuote, I20190201A225.22340.14272.46273.4667.6866.69
EVFMEvofem Biosc20190201A432.1496.5888.7789.647.816.93
EVGNEVOGENE LTD.20190201A344.20429.62408.03409.1021.5920.52
EVHEvolent Heal20190201A11.709.013.574.005.445.01
EVIEVI Industri20190201A288.04173.34147.37154.4025.9718.94
EVKEver-Glory I20190201A484.20172.99333.10333.10-160.11-160.11
EVLOEvelo Biosci20190201A399.53135.7655.2459.6680.5176.09
EVOKEvoke Pharma20190201A167.66213.58170.24170.1543.3443.43
EVOLEvolving Sys20190201A239.86146.8762.42101.0584.4545.82
EVOPEVO Payments20190201A28.7714.845.916.428.938.42
EVREvercore Inc20190201A11.103.591.091.642.501.95
EVRGEvergy, Inc.20190201A4.545.640.911.314.744.34
EVRIEveri Holdin20190201A16.597.704.164.573.543.13
EVTCEVERTEC, INC20190201A9.864.622.242.552.382.07
EVXVanEck Vecto20190201ETF86.7745.8150.3245.81-4.520.00
EWEdwards Life20190201A11.5811.434.206.337.225.10
EWAiShares MSCI20190201ETF4.873.982.062.361.921.62
EWBCEast-West Ba20190201A8.486.382.192.374.194.01
EWCiShares MSCI20190201ETF3.876.276.172.420.103.85
EWCOInvesco Exch20190201ETF30.5019.8219.7019.860.12-0.03
EWDiShares MSCI20190201ETF3.693.805.345.53-1.55-1.73
EWGiShares MSCI20190201ETF3.743.761.581.692.182.07
EWGSiShares MSCI20190201ETF29.9651.2549.4451.251.810.00
EWHiShares MSCI20190201ETF4.104.242.593.071.641.18
EWIiShares MSCI20190201ETF3.8822.1721.8321.900.340.27
EWJiShares MSCI20190201ETF1.861.830.140.741.681.09
EWKiShares MSCI20190201ETF15.777.063.925.063.142.00
EWLiShares MSCI20190201ETF3.031.911.371.530.530.37
EWMiShares MSCI20190201ETF3.305.253.733.991.531.26
EWMCInvesco S&P20190201ETF24.1918.9018.1018.180.790.72
EWNiShares MSCI20190201ETF4.655.584.384.611.210.97
EWOiShares MSCI20190201ETF43.4218.4118.2918.170.120.24
EWPiShares MSCI20190201ETF3.554.855.635.62-0.78-0.77
EWQiShares MSCI20190201ETF3.569.498.208.671.300.82
EWREInvesco S&P20190201ETF22.7523.2423.9726.23-0.73-2.99
EWSiShares MSCI20190201ETF4.303.411.261.692.151.72
EWSCInvesco S&P20190201ETF43.1341.3641.3741.56-0.01-0.20
EWTiShares MSCI20190201ETF3.033.833.944.07-0.10-0.23
EWUiShares MSCI20190201ETF3.183.261.541.601.721.66
EWUSiShares MSCI20190201ETF63.346.996.996.990.000.00
EWVProShares Tr20190201ETF98.7959.5750.7050.708.878.87
EWWiShares MSCI20190201ETF2.282.140.560.661.581.48
EWXSPDR S&P Eme20190201ETF11.976.306.225.850.070.45
EWYiShares MSCI20190201ETF1.591.410.670.650.750.76
EWZiShares MSCI20190201ETF2.224.132.362.521.781.62
EWZSiShares MSCI20190201ETF49.8627.2625.3025.461.961.80
EXASExact Scienc20190201A11.729.043.704.375.344.67
EXCExelon Corpo20190201A2.179.057.447.401.611.67
EXELExelixis Inc20190201A4.7324.7520.3420.704.424.19
EXFOEXFO INC.20190201A176.83113.85100.28100.2813.5813.58
EXIiShares Glob20190201ETF16.299.538.559.060.990.47
EXKEndeavour Si20190201A45.8940.0116.0823.8723.8816.09
EXLSExlService H20190201A37.3716.1810.4511.215.744.97
EXPEagle Materi20190201A12.766.382.292.684.103.70
EXPDExpeditors I20190201A4.698.512.565.615.952.90
EXPEExpedia Grou20190201A4.752.840.370.382.462.46
EXPIeXp World Ho20190201A87.5337.1524.5928.3812.568.78
EXPOExponent Inc20190201A50.7023.4614.6515.848.827.62
EXPRExpress, Inc20190201A19.4618.026.257.5511.7710.47
EXRExtra Space20190201A7.183.180.421.032.762.15
EXTNExterran Cor20190201A38.7214.197.227.636.976.56
EXTRExtreme Netw20190201A13.7338.866.8632.8332.226.28
EYENational Vis20190201A22.637.231.902.415.324.82
EYEGEyegate Phar20190201A164.50125.15111.28109.7813.8715.38
EYENEyenovia, In20190201A150.65141.5078.74101.1162.7640.39
EYESSecond Sight20190201A93.8970.8766.5966.664.284.21
EYLDCambria Emer20190201ETF89.41115.74135.82130.57-20.08-14.83
EYPTEyePoint Pha20190201A58.9937.7016.7718.2720.9319.43
EZAiShares MSCI20190201ETF9.945.093.453.711.641.39
EZJProShares Ul20190201ETF143.0674.2474.2474.240.000.00
EZMWisdomTree U20190201ETF8.315.684.074.291.601.39
EZPWEzcorp Inc20190201A18.2550.57-2.72-4.7153.2955.28
EZUiShare MSCI20190201ETF2.682.101.201.280.900.81
FFord Motor C20190201A11.509.544.675.134.864.40
FAARFirst Trust20190201ETF63.6260.7461.0060.74-0.260.00
FABFirst Trust20190201ETF35.6022.7821.6521.651.141.14
FADFirst Trust20190201ETF36.1019.5515.1217.974.431.58
FAFFirst Americ20190201A8.104.070.891.373.182.70
FALNiShares Fall20190201ETF38.8424.0025.7325.96-1.74-1.97
FAMIFarmmi, Inc.20190201A94.2365.2217.8423.6547.3841.57
FANFirst Trust20190201ETF13.315.74-0.337.156.07-1.41
FANGDiamondback20190201A7.8311.702.352.589.349.12
FARMFarmer Bros20190201A49.6233.7716.0316.2617.7417.51
FAROFaro Technol20190201A100.9625.5010.7511.5014.7513.99
FASDirexion Dai20190201ETF8.466.132.923.263.212.87
FASTFastenal Co20190201A2.703.240.160.383.082.86
FATFAT Brands I20190201A402.67238.37211.11219.2327.2619.14
FATEFate Therape20190201A34.9824.477.928.5916.5515.88
FAUSFirst Trust20190201ETF52.5117.5517.5517.550.000.00
FAZDirexion Dai20190201ETF9.889.572.583.566.996.01
FBFacebook, In20190201A1.841.720.400.821.330.90
FBCFlagstar Ban20190201A18.3611.589.0512.412.53-0.81
FBHSFORTUNE BRAN20190201A9.227.831.372.946.464.89
FBIOFortress Bio20190201A75.8369.4345.6453.4223.7916.01
FBIZFirst Busine20190201A38.8672.3510.4512.2561.9060.10
FBKFB Financial20190201A53.7915.159.8011.045.354.10
FBMFoundation B20190201A109.0247.6842.2942.155.385.53
FBMSFirst Bancsh20190201A131.2949.9927.1231.3022.8718.69
FBNCFirst Bancor20190201A25.9415.925.085.7710.8410.15
FBNDFidelity Tot20190201ETF3.522.602.072.390.530.20
FBPFirst BanCor20190201A9.888.071.111.896.966.18
FBSSFauquier Ban20190201A472.17659.12659.12659.120.000.00
FBTFirst Trust20190201ETF9.337.324.345.472.981.85
FBZFirst Trust20190201ETF54.5321.7234.5218.40-12.803.32
FCFranklin Cov20190201A160.2388.3231.2330.6557.0957.66
FCAFirst Trust20190201ETF111.2761.0561.2261.22-0.17-0.17
FCALFirst Trust20190201ETF34.8218.5218.5218.520.000.00
FCANFirst Trust20190201ETF24.526.746.746.740.000.00
FCAPFirst Capita20190201A597.36379.96374.84357.725.1222.24
FCAUFIAT CHRYSLE20190201A5.815.091.312.073.783.02
FCBCFirst Commun20190201A50.38100.8720.8025.2280.0775.65
FCBPFirst Choice20190201A70.8331.1314.6017.4216.5313.71
FCCOFirst Commun20190201A408.03267.68215.46256.4452.2211.24
FCCY1st Constitu20190201A183.5837.5237.5637.54-0.05-0.03
FCEFFirst Trust20190201ETF46.6821.8221.8221.820.000.00
FCELFuelCell Ene20190201A82.6673.7250.2749.7323.4523.99
FCFFirst Common20190201A8.407.191.060.956.136.25
FCFSFirstCash, I20190201A23.6811.896.597.765.314.14
FCGFirst Trust20190201ETF7.066.313.814.252.502.06
FCNFTI Consulti20190201A23.627.093.654.123.452.98
FCNCAFirst Citize20190201A61.8523.3417.9717.335.325.94
FCOMFidelity MSC20190201ETF9.3011.328.4311.212.880.11
FCORFidelity Cor20190201ETF9.5013.9210.8711.623.052.30
FCPTFour Corners20190201A12.746.070.56-0.615.516.67
FCTRFirst Trust20190201ETF25.4111.9211.6611.660.260.26
FCVTFirst Trust20190201ETF29.1022.0523.2622.14-1.21-0.08
FCXFreeport-McM20190201A8.787.761.782.115.995.64
FDBCFidelity D &20190201A809.71330.55330.55332.710.00-2.16
FDDFirst Trust20190201ETF8.436.894.935.041.961.85
FDEFFirst Defian20190201A45.0125.033.807.8821.2417.16
FDHYFidelity Hig20190201ETF21.45117.1546.3246.6070.8370.55
FDISFidelity MSC20190201ETF5.714.318.157.19-3.85-2.88
FDIVFirst Trust20190201ETF19.1423.6223.7723.77-0.15-0.15
FDLFirst Trust20190201ETF3.754.122.692.701.431.42
FDLOFidelity Low20190201ETF14.438.348.348.300.000.04
FDMFirst Trust20190201ETF12.9513.7511.8012.191.951.55
FDMOFidelity Mom20190201ETF19.3410.478.599.751.880.72
FDNFirst Trust20190201ETF4.042.641.481.461.161.18
FDNIFirst Trust20190201ETF48.6023.3023.3023.300.000.00
FDPFresh Del Mo20190201A22.4310.3810.254.090.136.29
FDRRFidelity Div20190201ETF19.0613.2911.8811.821.421.48
FDSFactset Rese20190201A13.726.764.234.302.532.46
FDTFirst Trust20190201ETF14.278.9810.399.16-1.41-0.19
FDTSFirst Trust20190201ETF165.3462.2111.2711.2750.9550.95
FDUSFidus Invest20190201A24.2612.9612.2612.210.690.75
FDVVFidelity Hig20190201ETF17.6412.618.349.174.273.44
FDXFedEx Corpor20190201A4.942.810.580.662.242.16
FEFirstEnergy20190201A2.672.690.570.462.122.23
FEIMFrequency El20190201A376.80272.39263.09265.349.307.05
FELEFranklin Ele20190201A34.2813.452.763.7010.699.74
FEMFirst Trust20190201ETF12.979.369.108.750.260.61
FEMBFirst Trust20190201ETF13.7817.0315.4114.471.622.56
FEMSFirst Trust20190201ETF60.2428.4026.8926.921.501.48
FENCFennec Pharm20190201A117.1757.4429.1231.4028.3126.04
FENYFidelity MSC20190201ETF6.586.526.206.140.320.38
FEPFirst Trust20190201ETF11.138.337.398.050.940.29
FETFORUM ENERGY20190201A23.6117.596.145.8711.4511.72
FEULCredit Suiss20190201ETN51.0865.8065.8065.800.000.00
FEUZFirst Trust20190201ETF101.3244.3044.3044.300.000.00
FEXFirst Trust20190201ETF4.913.973.393.840.580.13
FEYEFireEye, Inc20190201A5.675.750.931.314.814.43
FEZSPDR EURO ST20190201ETF2.832.811.241.451.571.36
FFFuture Fuel20190201A29.2615.255.046.2710.218.99
FFBCFirst Financ20190201A10.6525.051.453.9223.6021.12
FFBWFFBW, Inc. C20190201A142.12225.08197.24205.8527.8419.23
FFGFBL Financia20190201A162.0769.4861.1064.588.374.89
FFHGFormula Foli20190201ETF68.5938.5332.5529.405.999.14
FFHLFuwei Films20190201A347.47212.40191.06186.7521.3425.65
FFICFlushing Fin20190201A259.1377.0860.3266.2216.7610.86
FFINFirst Financ20190201A21.015.881.001.824.884.06
FFIUUVA Unconstr20190201ETF54.098.16-4.08-4.0812.2512.25
FFIVF5 Networks20190201A7.9711.091.952.469.148.63
FFNWFirst Financ20190201A97.6065.9632.7332.7833.2333.19
FFRFirst Trust20190201ETF49.3619.545.775.7713.7713.77
FFSGFormulaFolio20190201ETF45.7223.2022.2219.120.984.08
FFTGFormulaFolio20190201ETF86.9836.0327.8429.038.207.01
FFTIFormulaFolio20190201ETF36.1222.3222.3222.320.000.00
FFTYInnovator IB20190201ETF8.249.387.828.611.560.77
FFWMFirst Founda20190201A24.0624.3512.3318.7812.035.57
FGFGL Holdings20190201A13.459.876.095.243.774.63
FGBIFIRST GUARAN20190201A480.24297.12250.42267.6246.7029.50
FGDFirst Trust20190201ETF13.779.355.438.113.921.25
FGENFibroGen, In20190201A22.048.882.893.735.995.16
FGMFirst Trust20190201ETF26.9211.8711.6311.550.240.32
FHBFirst Hawaii20190201A4.755.311.472.093.853.23
FHKFirst Trust20190201ETF71.9572.6672.6672.660.000.00
FHLCFidelity MSC20190201ETF5.395.254.344.500.910.75
FHNFirst Horizo20190201A7.305.892.082.593.813.30
FIFRANKS INTER20190201A20.1014.006.405.777.608.23
FIBKFirst Inters20190201A27.5115.946.2612.409.683.54
FIBRiShares Edge20190201ETF19.5816.149.389.386.766.76
FICOFair Isaac C20190201A15.665.451.552.063.903.40
FIDFirst Trust20190201ETF68.0340.4140.4140.410.000.00
FIDIFidelity Int20190201ETF17.977.575.845.841.731.73
FIDUFidelity MSC20190201ETF6.796.78-1.363.678.133.11
FIEEFI Enhanced20190201ETN117.7241.5748.9449.32-7.37-7.75
FIHDUBS AG FI En20190201ETN73.5647.7345.5046.632.471.39
FILLiShares MSCI20190201ETF57.7822.1120.5620.561.551.55
FINXGlobal X Fun20190201ETF29.1319.0018.0217.860.981.14
FISFidelity Nat20190201A4.822.661.411.391.251.27
FISIFinancial In20190201A155.5443.1121.7921.7321.3221.37
FISVFiserv Inc20190201A2.083.302.502.880.800.42
FITFitbit, Inc.20190201A16.2612.743.715.029.037.72
FITBFifth Third20190201A3.784.741.170.933.583.80
FIVAFidelity Int20190201ETF61.5942.2755.8955.89-13.62-13.62
FIVEFive Below,20190201A12.976.791.541.285.255.50
FIVNFIVE9, INC.20190201A15.425.758.675.51-2.920.24
FIWFirst Trust20190201ETF12.227.176.956.780.230.40
FIXComfort Syst20190201A18.598.734.355.044.383.69
FIXDFirst Trust20190201ETF8.627.156.505.560.651.59
FIXXHomology Med20190201A68.6169.6450.6955.9118.9613.73
FIYYBarclays ETN20190201ETN99.4954.1141.4340.8212.6713.29
FIZZNational Bev20190201A18.288.454.374.634.083.82
FJPFirst Trust20190201ETF21.7312.5110.3111.402.201.11
FKOFirst Trust20190201ETF137.35136.01136.01136.010.000.00
FKUFirst Trust20190201ETF72.9416.0116.0116.010.000.00
FLFoot Locker,20190201A4.856.706.675.590.041.12
FLAGFLAG-Forensi20190201ETF67.3642.980.000.0042.9842.98
FLAXFranklin FTS20190201ETF58.2822.2922.2922.290.000.00
FLBLFranklin Lib20190201ETF29.2422.3022.3022.300.000.00
FLBRFranklin FTS20190201ETF28.1221.0818.7518.102.332.98
FLCAFranklin FTS20190201ETF41.9035.8658.6949.05-22.83-13.20
FLCHFranklin FTS20190201ETF31.2446.6344.1646.632.470.00
FLCOFranklin Lib20190201ETF25.555.335.335.330.000.00
FLDMFluidigm Cor20190201A23.6913.036.367.146.675.90
FLDRFidelity Low20190201ETF6.824.484.534.48-0.050.00
FLEEFranklin FTS20190201ETF10.1515.3615.3615.360.000.00
FLEHFranklin FTS20190201ETF38.0238.8538.8538.850.000.00
FLEXFlex Ltd. Or20190201A11.079.990.231.749.768.25
FLFRFranklin FTS20190201ETF13.3517.0317.0317.030.000.00
FLGBFranklin FTS20190201ETF13.605.365.365.360.000.00
FLGECredit Suiss20190201ETN35.5030.5230.1230.270.400.25
FLGRFranklin FTS20190201ETF8.4213.7413.7413.740.000.00
FLGTFulgent Gene20190201A373.48214.12214.12214.120.000.00
FLHKFranklin FTS20190201ETF26.8218.0318.0318.030.000.00
FLHYFranklin Lib20190201ETF37.4731.9432.8631.94-0.930.00
FLIAFranklin Lib20190201ETF38.5432.2832.2832.280.000.00
FLICFirst of Lon20190201A38.0625.9815.2917.1410.698.84
FLINFranklin FTS20190201ETF25.738.888.338.330.550.55
FLIRFlir Systems20190201A7.174.511.371.673.142.84
FLIYFranklin FTS20190201ETF10.5310.8812.1212.12-1.24-1.24
FLJHFranklin FTS20190201ETF123.3115.0215.0215.020.000.00
FLJPFranklin FTS20190201ETF36.5025.0124.9924.990.020.02
FLKRFranklin FTS20190201ETF140.4644.6044.6044.600.000.00
FLLFull House R20190201A301.46188.7238.4258.99150.31129.73
FLLAFranklin FTS20190201ETF57.6764.0639.1028.8524.9635.21
FLLVFranklin Lib20190201ETF26.8819.1018.0318.031.081.08
FLMFirst Trust20190201ETF43.3618.6718.6718.670.000.00
FLMBFranklin Lib20190201ETF41.7828.3728.3728.370.000.00
FLMIFranklin Lib20190201ETF48.96
FLMNFalcon Miner20190201A76.6832.849.8811.1822.9621.66
FLMXFranklin FTS20190201ETF42.0079.9479.9479.940.000.00
FLNFirst Trust20190201ETF69.1842.4342.4242.420.010.01
FLNTFluent, Inc.20190201A90.3552.5431.7231.2220.8321.33
FLOFlowers Food20190201A6.035.052.501.952.543.10
FLOTiShares Floa20190201ETF2.001.371.421.42-0.05-0.05
FLOWSPX FLOW, In20190201A32.5312.603.254.209.358.40
FLQDFranklin Lib20190201ETF49.1051.1451.1451.140.000.00
FLQEFranklin Lib20190201ETF17.8214.0714.0614.070.010.00
FLQGFranklin Lib20190201ETF82.53
FLQHFranklin Lib20190201ETF28.684.084.084.080.000.00
FLQLFranklin Lib20190201ETF9.501.2012.971.07-11.770.13
FLQMFranklin Lib20190201ETF27.5272.4357.6669.1714.773.26
FLQSFranklin Lib20190201ETF29.7327.6715.3628.4812.31-0.81
FLRFluor Corpor20190201A6.105.622.661.772.963.84
FLRNSPDR Bloombe20190201ETF3.3411.0311.0211.020.010.01
FLRTPacific Glob20190201ETF131.6884.026.026.0278.0078.00
FLRUFranklin FTS20190201ETF73.1546.8246.8246.820.000.00
FLSFlowserve Co20190201A8.763.961.171.272.792.70
FLSAFranklin FTS20190201ETF89.0783.6483.6483.640.000.00
FLSWFranklin FTS20190201ETF104.3810.3710.3710.370.000.00
FLTFleetCor Tec20190201A11.305.893.233.902.661.99
FLTBFidelity Lim20190201ETF4.959.884.013.895.875.99
FLTRVanEck Vecto20190201ETF4.883.020.950.952.082.08
FLTWFranklin FTS20190201ETF28.6830.8828.0028.002.882.88
FLWS1-800-FLOWER20190201A20.8619.145.5011.3813.657.77
FLXNFlexion Ther20190201A28.2823.1712.3012.8410.8810.35
FLXSFlexsteel In20190201A215.13143.5177.7790.0765.7453.44
FLZAFranklin FTS20190201ETF30.9814.5814.6214.58-0.040.00
FMiShares MSCI20190201ETF24.7715.727.126.708.619.03
FMAOFarmers & Me20190201A327.29188.72188.72188.720.000.00
FMATFidelity MSC20190201ETF8.3210.085.195.014.895.08
FMBFirst Trust20190201ETF13.699.609.389.370.220.23
FMBHFirst Mid Ba20190201A185.9258.4545.1545.4113.3013.03
FMBIFirst Midwes20190201A11.0319.533.535.4616.0114.08
FMCFMC Corporat20190201A9.205.320.240.655.084.67
FMCIForum Merger20190201A50.0118.0914.4715.043.623.05
FMFFirst Trust20190201ETF59.7541.4241.4241.420.000.00
FMHIFirst Trust20190201ETF22.639.558.458.781.090.76
FMKFirst Trust20190201ETF35.9624.4824.4824.480.000.00
FMNBFarmers Nati20190201A189.82105.35106.38106.04-1.03-0.69
FNFabrinet20190201A15.347.584.254.943.332.63
FNBF.N.B. Corp20190201A8.697.112.172.774.944.33
FNCBFNCB Bancorp20190201A125.8287.6477.2982.3510.355.29
FNCLFidelity MSC20190201ETF5.255.483.523.771.961.71
FNDFloor & Deco20190201A11.856.461.191.805.274.64
FNDASchwab Funda20190201ETF8.904.432.042.752.391.68
FNDBSchwab Funda20190201ETF21.8610.4510.319.610.140.84
FNDCSchwab Funda20190201ETF11.125.143.013.062.132.08
FNDESchwab Funda20190201ETF5.662.810.992.081.820.73
FNDFSchwab Funda20190201ETF4.854.203.723.780.470.41
FNDXSchwab Funda20190201ETF4.713.653.073.350.580.30
FNFFidelity Nat20190201A5.823.041.251.401.791.64
FNGDMicroSectors20190201ETN26.9419.8614.8215.875.033.99
FNGUMicroSectors20190201ETN33.9621.3013.9418.557.362.75
FNGZMicroSectors20190201ETN21.75143.01143.01143.010.000.00
FNHCFedNat Holdi20190201A51.4637.5619.1420.1218.4317.44
FNIFirst Trust20190201ETF19.3117.2415.1115.212.132.03
FNJNFinjan Holdi20190201A108.9778.0746.6946.0431.3832.03
FNKFirst Trust20190201ETF48.4319.4216.2316.233.193.19
FNKOFunko, Inc.20190201A29.9514.793.294.1511.5010.66
FNLCFirst Bancor20190201A159.5759.7957.0655.212.734.58
FNVFranco-Nevad20190201A6.023.500.740.932.762.57
FNWBFirst Northw20190201A138.05116.03-8.23-8.23124.25124.25
FNXFirst Trust20190201ETF9.837.044.955.262.091.77
FNYFirst Trust20190201ETF38.2125.4324.7624.790.670.64
FOCSFocus Financ20190201A76.3524.5816.3317.158.247.42
FOEFerro Corpor20190201A12.726.531.571.964.964.57
FOLDAmicus Thera20190201A10.6411.673.527.218.154.47
FONRFonar Corpor20190201A150.3097.67102.71106.39-5.04-8.73
FORForestar Gro20190201A70.9025.676.197.9019.4817.78
FORDForward Indu20190201A196.70112.2096.4596.9315.7615.27
FORKFuling Globa20190201A230.44122.9461.7062.7661.2460.18
FORMFormFactor I20190201A14.8517.172.452.8714.7214.29
FOSLFossil Group20190201A15.269.933.433.946.506.00
FOXFox Corporat20190201A2.072.250.481.061.771.20
FOXAFox Corporat20190201A2.063.742.272.131.481.63
FOXFFox Factory20190201A27.1511.256.066.415.194.84
FPAFirst Trust20190201ETF117.7165.0665.0665.060.000.00
FPACFar Point Ac20190201A20.4520.2219.8219.820.400.40
FPAYFlexShopper,20190201A104.2759.9354.4354.405.505.53
FPEFirst Trust20190201ETF5.377.056.876.660.180.38
FPEIFirst Trust20190201ETF6.913.163.293.27-0.13-0.11
FPHFive Point H20190201A44.7724.4910.336.5614.1717.93
FPIFarmland Par20190201A38.9519.95-0.54-0.9920.5020.95
FPRXFive Prime T20190201A48.3532.7814.4911.3918.2921.39
FPXFirst Trust20190201ETF5.419.256.166.803.102.45
FPXEFirst Trust20190201ETF16.27
FPXIFirst Trust20190201ETF71.6429.1929.1929.190.000.00
FQALFidelity Qua20190201ETF12.864.992.762.992.232.00
FRFirst Indust20190201A6.575.682.662.993.022.69
FRAKVanEck Vecto20190201ETF48.0731.5026.0525.985.455.51
FRANFrancesca''s20190201A110.1962.7334.9738.6327.7624.32
FRBAFirst Bank20190201A72.6327.1423.1424.054.003.09
FRBKRepublic Fir20190201A36.1024.3619.2921.175.073.19
FRCFirst Republ20190201A6.124.272.092.562.181.72
FRDFriedman Ind20190201A200.06518.0696.7496.74421.32421.31
FRELFidelity MSC20190201ETF7.745.104.224.410.880.69
FRGIFiesta Resta20190201A30.8817.63-0.070.3317.7017.30
FRIFirst Trust20190201ETF7.144.874.254.160.610.71
FRLGLarge Cap Gr20190201ETN66.3851.7548.9750.632.791.13
FRMEFirst Mercha20190201A26.6310.856.837.364.023.49
FROFrontline Lt20190201A20.2318.607.018.6411.609.96
FRPHFRP Holdings20190201A280.5491.1479.4479.0511.7012.09
FRPTFreshpet, In20190201A37.0117.11-6.27-0.3723.3817.48
FRTFederal Real20190201A10.534.401.541.902.862.50
FRTAForterra, In20190201A60.2037.12-7.62-6.4944.7443.61
FSBFranklin Fin20190201A31.4510.505.736.354.774.15
FSBCFSB Bancorp,20190201A107.64101.7395.9195.915.825.82
FSBWFS Bancorp,20190201A68.7451.1531.1636.0119.9915.13
FSCTForeScout Te20190201A29.8031.8919.3025.0812.586.81
FSFGFirst Saving20190201A259.65199.64191.51195.678.133.96
FSIFlexible Sol20190201A505.50167.38167.18167.180.200.20
FSKFS KKR Capit20190201A15.9213.647.337.636.316.00
FSLRFirst Solar,20190201A7.5917.1412.6813.674.453.46
FSMFORTUNA Silv20190201A25.3223.6916.9917.466.686.20
FSPFranklin Str20190201A17.1610.627.708.542.922.08
FSSFederal Sign20190201A14.696.810.691.056.125.76
FSTAFidelity MSC20190201ETF7.478.676.578.112.100.56
FSTRFoster (Lb)20190201A278.45144.8878.8578.7666.0466.12
FSVFirstService20190201A32.329.125.564.573.564.55
FSZFirst Trust20190201ETF30.3348.8153.0140.42-4.198.39
FTAFirst Trust20190201ETF4.163.503.782.66-0.280.84
FTACFinTech Acqu20190201A46.8318.5720.6920.69-2.12-2.12
FTAGFirst Trust20190201ETF140.8068.3465.8668.342.480.00
FTAIFortress Tra20190201A36.0922.292.286.0320.0116.26
FTCFirst Trust20190201ETF4.085.144.624.480.520.66
FTCHFarfetch Lim20190201A33.9529.0522.3823.266.675.79
FTCSFirst Trust20190201ETF3.777.507.007.170.500.34
FTDRfrontdoor, i20190201A55.8022.2112.7514.189.458.03
FTECFidelity MSC20190201ETF3.413.022.261.850.761.17
FTEKFuel Tech, I20190201A218.69145.86110.43116.9335.4328.93
FTFTFuture FinTe20190201A275.55302.58274.98275.3327.6027.25
FTGCFirst Trust20190201ETF17.0519.8919.8719.830.020.06
FTHIFirst Trust20190201ETF22.6412.690.6811.3612.011.32
FTITechnipFMC p20190201A4.374.081.070.843.013.24
FTKFlotek Indus20190201A39.3532.2014.0926.2018.105.98
FTLBFirst Trust20190201ETF24.268.8615.168.86-6.300.00
FTLSFirst Trust20190201ETF12.209.919.849.890.070.02
FTNTFortinet, In20190201A5.625.821.813.544.022.28
FTRFrontier Com20190201A49.1960.1241.1039.7119.0220.42
FTRIFirst Trust20190201ETF144.01418.11418.11418.110.000.00
FTSFortis Inc.20190201A3.602.791.261.371.531.43
FTSDFranklin Lib20190201ETF10.8973.400.4559.6972.9513.72
FTSIFTS Internat20190201A47.4620.1415.6415.324.504.83
FTSLFirst Trust20190201ETF4.274.134.113.750.010.38
FTSMFirst Trust20190201ETF1.691.371.291.250.070.11
FTVFortive Corp20190201A4.712.270.921.091.351.18
FTXDFirst Trust20190201ETF69.6445.3945.3945.390.000.00
FTXGFirst Trust20190201ETF79.502.372.372.370.000.00
FTXHFirst Trust20190201ETF84.3047.4841.8741.875.615.61
FTXLFirst Trust20190201ETF61.4948.2737.6739.4310.608.83
FTXNFirst Trust20190201ETF52.1422.5422.4922.540.050.00
FTXOFirst Trust20190201ETF5.287.543.294.194.263.36
FTXRFirst Trust20190201ETF15.2210.3810.4410.44-0.07-0.07
FUDE-TRACS UBS20190201ETN73.87
FUEAB Svensk Ek20190201ETN859.17902.88902.88902.880.000.00
FULH.B. Fuller20190201A10.325.812.100.583.725.24
FULTFulton Finan20190201A6.826.282.313.093.973.19
FUNCedar Fair,20190201A19.819.952.435.537.514.42
FUNCFirst United20190201A111.1866.1465.2165.480.930.66
FUNDSprott Focus20190201A28.2214.017.837.836.146.14
FUSBFirst US Ban20190201A206.80116.20110.23114.545.971.66
FUTProShares Ma20190201ETF15.5410.1122.9322.93-12.83-12.83
FUTYFidelity MSC20190201ETF4.9311.593.022.548.569.04
FUVArcimoto, In20190201A612.19776.46718.85711.1957.6165.27
FVFirst Trust20190201ETF8.186.885.605.941.270.93
FVALFidelity Val20190201ETF27.7616.309.7311.436.564.86
FVCFirst Trust20190201ETF14.057.277.527.54-0.25-0.26
FVCBFVCBankcorp,20190201A131.9574.4374.1374.280.300.15
FVDFirst Trust20190201ETF3.532.892.832.700.060.19
FVEFive Star Se20190201A330.54228.7367.0783.04161.66145.68
FVLFirst TrustV20190201ETF26.4531.0931.2331.09-0.140.00
FWDBAdvisorShare20190201ETF64.03331.24254.53331.2476.710.00
FWONALiberty Medi20190201A29.2417.046.877.6810.169.36
FWONKLiberty Medi20190201A17.0416.313.196.8013.129.51
FWRDForward Air20190201A26.846.383.073.843.312.54
FXDFirst Trust20190201ETF6.596.056.746.16-0.69-0.11
FXGFirst Trust20190201ETF6.0414.29-0.409.0414.695.25
FXHFirst Trust20190201ETF6.886.003.093.782.912.22
FXIiShares Chin20190201ETF2.343.602.142.481.461.12
FXLFirst Trust20190201ETF4.262.212.072.230.14-0.03
FXNFirst Trust20190201ETF8.017.164.995.652.171.51
FXOFirst Trust20190201ETF4.554.833.723.161.111.67
FXPProShares Ul20190201ETF4.383.43-0.46-0.473.893.89
FXRFirst Trust20190201ETF5.483.040.13-0.042.913.07
FXUFirst Trust20190201ETF5.085.173.854.071.311.10
FXZFirst Trust20190201ETF7.845.233.483.781.751.45
FYCFirst Trust20190201ETF15.687.877.488.670.39-0.80
FYLDCambria Fore20190201ETF20.4415.5214.9915.530.53-0.01
FYTFirst Trust20190201ETF42.8230.4730.6930.71-0.22-0.24
FYXFirst Trust20190201ETF12.029.497.468.572.030.92
GGENPACT LIMI20190201A6.604.141.672.252.471.89
GAACambria Glob20190201ETF11.8514.555.295.299.269.26
GABCGerman Ameri20190201A54.1721.789.7610.5212.0111.26
GAIAGaia, Inc. C20190201A50.9829.4416.4616.3512.9813.09
GAINGladstone In20190201A28.7829.1324.1324.035.005.09
GALSPDR SSgA Gl20190201ETF29.3920.3019.2819.151.021.15
GALTGalectin The20190201A52.5849.2424.5127.2924.7321.95
GAMRETFMG Video20190201ETF19.6213.6712.6412.461.031.21
GARSGarrison Cap20190201A65.1746.2935.1734.9911.1211.30
GASSStealthGas,20190201A101.46150.8521.9725.20128.88125.65
GATXGATX Corpora20190201A19.439.773.203.846.575.93
GAZiPath Series20190201ETN230.57134.44134.44134.440.000.00
GBCIGlacier Banc20190201A18.428.543.745.324.803.23
GBDCGolub Capita20190201A14.6914.733.5911.1211.133.61
GBFiShares Gove20190201ETF23.3811.7011.7011.700.000.00
GBILGoldman Sach20190201ETF1.111.020.980.980.040.04
GBLGAMCO Invest20190201A170.5473.7116.5426.5957.1747.12
GBLIGlobal Indem20190201A303.31132.76112.64117.8620.1214.90
GBRNew Concept20190201A281.94206.54184.93185.1721.6221.37
GBTGlobal Blood20190201A30.4816.495.676.6910.829.80
GBXThe Greenbri20190201A15.268.233.354.894.883.37
GCAPGain Capital20190201A24.3217.783.924.0913.8713.69
GCBCGreene Count20190201A177.34166.41166.00166.000.410.41
GCEClaymore/Rob20190201ETN2365.18
GCIGannett Co.,20190201A10.207.981.411.956.586.02
GCOGenesco Inc.20190201A21.688.481.061.747.426.73
GCOWPacer Global20190201ETF43.7323.2821.4721.581.811.71
GCPGCP Applied20190201A17.996.81-0.610.697.426.12
GDGeneral Dyna20190201A4.232.520.130.902.391.62
GDDYGoDaddy Inc20190201A6.983.290.901.032.392.26
GDENGolden Enter20190201A34.7722.248.068.1714.1814.06
GDMAGadsden Dyna20190201ETF22.8320.2020.2020.200.000.00
GDOTGreen Dot Co20190201A15.646.873.023.183.853.69
GDPGoodrich Pet20190201A174.1995.8645.4865.3550.3830.51
GDVDPrincipal Ac20190201ETF54.7318.4720.0118.47-1.540.00
GDXVanEck Vecto20190201ETF4.464.251.162.023.092.23
GDXJVanEck Vecto20190201ETF3.072.870.490.712.382.15
GEGeneral Elec20190201A9.819.515.756.323.763.19
GECGreat Elm Ca20190201A278.31127.24124.93123.212.314.04
GECCGreat Elm Ca20190201A47.2146.9242.7243.984.212.94
GEFGreif, Inc.20190201A24.0310.055.335.574.724.48
GEFBGreif, Inc.20190201A88.7247.0648.0848.70-1.01-1.64
GELGenesis Ener20190201A19.4710.087.615.812.474.28
GEMGoldman Sach20190201ETF13.108.128.228.36-0.10-0.24
GENGenesis Heal20190201A122.4897.5080.9383.8416.5613.66
GENCGencor Indus20190201A169.52374.21293.20295.2481.0178.98
GENYPrincipal Mi20190201ETF66.8832.7915.5330.9817.261.82
GEOThe GEO Grou20190201A11.966.442.192.454.253.99
GEOSGeospace Tec20190201A67.9551.9819.2722.6532.7129.33
GERNGeron Corp20190201A83.3174.3532.0840.7442.2633.49
GESGuess?, Inc.20190201A12.075.961.661.834.304.13
GEVOGevo, Inc.20190201A81.7853.5829.0630.9024.5222.68
GFEDGuaranty Fed20190201A422.06415.43415.43415.430.000.00
GFFGriffon Corp20190201A20.569.416.316.583.102.85
GFNGeneral Fina20190201A92.4662.1056.5357.665.574.44
GGGGraco Inc20190201A6.332.920.841.132.091.79
GHGuardant Hea20190201A65.9829.3413.4419.9115.899.42
GHCGRAHAM HOLDI20190201A32.8419.8210.9011.239.017.60
GHLGreenhill &20190201A15.537.84-0.790.338.637.50
GHMGraham Corpo20190201A212.4581.4448.0948.4133.3533.02
GHYBGoldman Sach20190201ETF16.3413.2513.2613.25-0.010.00
GHYGiShares US &20190201ETF19.1210.743.974.286.776.45
GIBCGI Inc.20190201A5.433.773.202.330.571.43
GIFIGulf Island20190201A122.6883.0173.9077.349.115.68
GIGBGoldman Sach20190201ETF15.5610.6310.6110.630.020.00
GIGMGigaMedia Lt20190201A280.48172.73126.04139.4846.6933.26
GIISPDR S&P Glo20190201ETF15.1317.4516.9617.000.490.44
GIIIG-Iii Appare20190201A17.9218.435.0411.0813.397.35
GILGildan Activ20190201A3.973.110.861.182.251.93
GILDGilead Scien20190201A2.145.291.111.384.193.92
GILTGilat Satell20190201A145.22124.53154.90134.05-30.38-9.52
GISGeneral Mill20190201A2.583.762.343.281.430.49
GKOSGlaukos Corp20190201A34.6911.007.127.613.883.39
GLADGladstone Ca20190201A20.7917.4112.8513.364.564.05
GLBSGlobus Marit20190201A183.98148.9489.0389.3859.9159.56
GLBYWisdomTree Y20190201ETF55.43
GLBZGlen Burnie20190201A689.58347.58250.91342.5496.675.04
GLDDGreat Lakes20190201A31.2726.9511.8011.2315.1515.72
GLDICredit Suiss20190201ETF56.9250.7450.6550.650.080.08
GLGTD Holdings,20190201A322.20269.75215.33216.0854.4353.67
GLIBAGCI Liberty,20190201A8.704.882.512.882.382.00
GLMDGalmed Pharm20190201A102.4272.3751.1753.2921.2019.08
GLNGGolar LNG Lt20190201A11.8613.471.452.0312.0111.46
GLOBGLOBANT S.A.20190201A17.577.894.254.863.643.03
GLOGGASLOG LTD20190201A15.058.553.323.925.244.64
GLOPGASLOG PARTN20190201A16.429.191.251.437.947.76
GLPGlobal Partn20190201A44.2119.6911.2312.948.466.75
GLPIGaming and L20190201A5.2815.6313.9313.171.712.47
GLREGreenlight C20190201A27.7317.7815.0617.302.730.48
GLTGlatfelter20190201A21.3922.0811.7017.2310.384.85
GLUUGlu Mobile I20190201A10.6815.540.392.1915.1613.36
GLWCorning Inco20190201A3.073.351.711.751.651.61
GLYCGlycoMimetic20190201A40.5814.086.817.677.286.41
GMGeneral Moto20190201A2.653.253.061.850.191.41
GMDAGamida Cell20190201A522.44494.66476.48476.4818.1818.18
GMEGameStop Cor20190201A9.287.973.463.034.514.93
GMEDGLOBUS MEDIC20190201A12.505.571.582.203.993.37
GMFSPDR S&P Eme20190201ETF21.7122.6820.7421.461.951.23
GMLPGolar LNG Pa20190201A19.3230.696.395.9924.3024.70
GMOGeneral Moly20190201A198.97150.43138.03138.1812.4112.25
GMOMCambria Glob20190201ETF38.8330.0017.5120.6312.489.36
GMREGlobal Medic20190201A23.7013.068.879.674.203.39
GMSGMS Inc.20190201A13.745.989.604.74-3.621.24
GNCGNC Holdings20190201A34.0331.038.1812.4922.8518.54
GNCAGenocea Bios20190201A240.57320.84264.35264.6156.4956.23
GNEGENIE ENERGY20190201A41.1525.586.801.6318.7823.95
GNKGENCO SHIPPI20190201A35.8721.549.9511.1411.5810.40
GNLGlobal Net L20190201A9.705.302.181.923.123.38
GNMAiShares GNMA20190201ETF12.157.936.606.601.331.33
GNMKGenMark Diag20190201A38.0026.530.025.3726.5821.22
GNPXGenprex, Inc20190201A237.9240.16-103.47-103.87143.63144.03
GNRSPDR S&P Glo20190201ETF13.2315.2814.4014.250.881.03
GNRCGENERAC HOLD20190201A16.276.792.243.884.562.91
GNTXGentex Corp20190201A4.945.610.871.564.744.05
GNTYGuaranty Ban20190201A130.2091.0538.9137.4052.1453.65
GNUSGenius Brand20190201A188.482076.9879.9989.341996.991987.64
GNWGenworth Fin20190201A20.6914.157.076.987.087.18
GOATVanEck Vecto20190201ETF47.5622.4822.3220.700.161.78
GOAUUS Global GO20190201ETF68.8861.2961.2961.290.000.00
GOEXGlobal X Gol20190201ETF112.4653.5653.5653.560.000.00
GOGLGolden Ocean20190201A22.9918.953.604.9215.3514.03
GOGOGogo Inc.20190201A26.0325.44-1.464.0226.9421.44
GOLDBarrick Gold20190201A7.646.902.342.894.564.01
GOLFAcushnet Hol20190201A19.937.084.886.442.200.64
GOODGladstone Co20190201A20.0435.248.6022.8826.6412.36
GOOGAlphabet Inc20190201A6.403.771.541.952.231.82
GOOGLAlphabet Inc20190201A5.713.632.061.831.581.80
GOOSCanada Goose20190201A8.886.952.132.994.823.97
GOROGold Resourc20190201A21.8822.7118.9018.263.814.44
GOVTiShares U.S.20190201ETF4.063.182.963.020.220.16
GPAQGordon Point20190201A88.8129.5829.5829.580.000.00
GPCGenuine Part20190201A4.961.960.380.581.591.39
GPIGroup 1 Auto20190201A28.3413.067.689.085.383.98
GPKGraphic Pack20190201A8.365.702.342.943.362.73
GPLGreat Panthe20190201A79.5573.4860.8261.7112.6611.78
GPMTGranite Poin20190201A5.347.574.565.233.012.35
GPNGlobal Payme20190201A5.732.081.341.640.730.44
GPORGulfport Ene20190201A12.2711.421.072.4910.358.92
GPREGreen Plains20190201A15.9611.964.456.967.505.00
GPRKGEOPARK LIMI20190201A28.5715.714.815.1710.9110.54
GPROGoPro, Inc.20190201A20.2621.187.017.2914.1713.85
GPSThe Gap, Inc20190201A4.323.810.801.373.012.44
GPXGP Strategie20190201A59.0134.3917.2316.2317.1618.16
GQREFlexShares G20190201ETF9.638.377.197.321.181.05
GRAW.R. Grace &20190201A8.603.20-3.97-4.527.177.71
GRAFGraf Industr20190201A31.0022.0021.9621.960.040.04
GRBKGreen Brick20190201A58.5427.817.079.6820.7518.13
GRCThe Gorman-R20190201A86.4242.1334.7433.687.398.44
GREKGlobal X MSC20190201ETF20.2910.866.158.584.712.28
GRESIQ ARB Globa20190201ETF16.4811.8710.8611.041.010.84
GRIDFirst Trust20190201ETF20.9415.2118.668.55-3.446.66
GRIFGriffin Indu20190201A727.82365.88333.79350.7032.0915.18
GRINGrindrod Shi20190201A359.77634.04169.94169.94464.10464.10
GRMNGarmin Ltd20190201A5.503.642.672.460.961.18
GRNBVanEck Vecto20190201ETF36.0333.9033.9033.900.000.00
GRNQGreenpro Cap20190201A1757.66
GROWUS Global In20190201A162.37150.8820.7965.81130.1085.08
GRPNGroupon, Inc20190201A26.7520.8410.3212.3410.488.46
GRTSGritstone On20190201A135.6855.8031.3437.8824.4617.92
GRUAB Svensk Ek20190201ETN152.1334.8634.8634.860.000.00
GRUBGRUBHUB INC.20190201A11.496.530.641.525.885.01
GSGoldman Sach20190201A3.352.080.420.751.651.32
GSATGlobalstar,20190201A56.9262.5467.4169.74-4.87-7.20
GSBGlobalSCAPE,20190201A54.7446.9428.6528.2418.3018.71
GSBCGreat Southe20190201A92.2035.97-51.48-60.8787.4596.85
GSCGS Connect S20190201ETN240.8034.9831.9428.753.046.22
GSEUGoldman Sach20190201ETF30.7322.0725.0824.40-3.01-2.33
GSEWGoldman Sach20190201ETF12.088.876.447.042.431.83
GSHDGoosehead In20190201A114.0158.2829.5631.4728.7226.81
GSIEGoldman Sach20190201ETF13.488.728.618.680.110.04
GSITGSI Technolo20190201A215.31110.6940.2942.2770.4068.42
GSJYGoldman Sach20190201ETF52.7037.9637.9637.960.000.00
GSKYGreenSky, In20190201A24.109.337.838.951.510.38
GSLGlobal Ship20190201A453.65281.05304.37305.08-23.32-24.03
GSLCGoldman Sach20190201ETF2.843.360.841.022.522.34
GSMFerroglobe P20190201A43.7735.2421.6521.6513.5713.55
GSPBarclays Ban20190201ETN18.5712.9410.9912.941.950.00
GSSGolden Star20190201A53.4430.3714.2614.0816.1116.29
GSSCGS ActiveBet20190201ETF20.738.822.342.466.496.36
GSUMGridsum Hold20190201A330.20162.13108.31101.4353.8260.70
GSVGold Standar20190201A112.5384.2444.4244.8639.8239.38
GSYInvesco Ultr20190201ETF1.991.511.491.490.020.02
GTGoodyear Tir20190201A4.997.702.542.625.165.08
GTEGran Tierra20190201A42.4537.5820.5922.8716.9814.69
GTESGates Indust20190201A26.2812.765.916.496.856.27
GTHXG1 Therapeut20190201A62.8625.338.229.3517.1215.99
GTIMGood Times R20190201A259.57207.20174.47175.5532.7331.65
GTIPGoldman Sach20190201ETF6.259.859.769.850.090.00
GTLSChart Indust20190201A31.269.016.155.372.863.64
GTNGray Televis20190201A8.667.373.333.754.043.62
GTNAGray Televis20190201A346.60
GTOInvesco Tota20190201ETF58.7644.3743.4443.770.940.61
GTSTriple-S Man20190201A43.7113.094.964.858.138.24
GTTGTT Communic20190201A21.9515.069.4810.375.594.70
GTXGarrett Moti20190201A26.9613.976.308.497.665.47
GTYGetty Realty20190201A29.5912.046.567.255.484.79
GTYHGTY Technolo20190201A78.2640.9941.1741.48-0.17-0.49
GUDBSage ESG Int20190201ETF25.0119.5019.3219.320.190.19
GULFWisdomTree20190201ETF118.2468.3633.1433.1435.2235.22
GUNRFlexShares G20190201ETF4.062.851.511.801.351.06
GUREGulf Resourc20190201A289.802763.71176.98176.982586.732586.73
GURUGlobal X Gur20190201ETF44.4534.5434.4934.540.060.00
GUSHDirexion Dai20190201ETF12.188.325.735.822.582.50
GVGoldfield Co20190201A115.1385.1780.2179.234.965.94
GVAGranite Cons20190201A18.517.862.823.565.044.30
GVALCambria Glob20190201ETF29.6417.1316.8316.730.290.39
GVIiShares Inte20190201ETF4.421.581.301.330.280.25
GVIPGoldman Sach20190201ETF32.3942.8234.8235.438.007.39
GVPGSE Systems,20190201A292.28252.53223.79223.7928.7428.74
GWBGreat Wester20190201A13.604.331.872.002.452.32
GWGHGWG Holdings20190201A371.61351.96292.63292.6359.3359.33
GWREGUIDEWIRE SO20190201A12.025.872.353.353.522.52
GWRSGlobal Water20190201A145.63128.31109.53110.0118.7818.30
GWWW.W. Grainge20190201A12.306.422.623.303.803.12
GWXSPDR S&P Int20190201ETF11.609.658.888.860.770.79
GXCSPDR S&P Chi20190201ETF10.834.941.822.303.122.63
GXFGlobal X FTS20190201ETF164.5320.0620.0620.060.000.00
GXGGlobal X MSC20190201ETF33.2127.8521.7827.846.070.01
GYLDArrow Dow Jo20190201ETF195.31161.21161.21161.210.000.00
GYROGyrodyne, LL20190201A1213.36
HHyatt Hotels20190201A9.444.392.012.362.382.03
HAHawaiian Hol20190201A11.899.981.692.548.297.45
HACKETFMG Prime20190201ETF11.928.818.668.070.140.74
HAEHaemonetics20190201A13.417.633.443.804.193.82
HAFCHanmi Financ20190201A19.3217.875.235.5712.6412.30
HAINHain Celesti20190201A8.8010.600.02-0.0710.5910.69
HALHalliburton20190201A3.223.981.341.652.642.33
HALLHallmark Fin20190201A59.5641.4238.3938.853.032.57
HALOHalozyme The20190201A17.4610.805.065.295.745.51
HAPVanEck Vecto20190201ETF21.2613.5611.0516.072.51-2.51
HASHasbro, Inc.20190201A5.643.641.501.782.141.87
HASIHANNON ARMST20190201A15.088.753.554.455.204.30
HAUDiShares Curr20190201ETF264.97367.23367.23367.190.000.04
HAWXiShares Curr20190201ETF19.3410.6613.2410.86-2.58-0.20
HAYNHaynes Inter20190201A96.8434.3015.6416.9918.6617.31
HBANHuntington B20190201A7.538.651.631.037.027.63
HBBHamilton Bea20190201A192.4870.7165.7569.094.961.62
HBCPHome Bancorp20190201A175.45122.11117.79117.824.324.30
HBIHanesbrands,20190201A6.814.562.632.522.012.03
HBIOHarvard Bios20190201A101.5894.9028.4635.5066.4459.40
HBMHudbay Miner20190201A18.0114.986.116.118.878.85
HBMDHoward Banco20190201A199.92175.76116.53118.8759.2256.88
HBNCHorizon Banc20190201A32.5549.3914.0814.7035.3034.69
HBPHuttig Build20190201A186.27205.56132.82132.5272.7473.04
HCAHCA Healthca20190201A5.842.652.402.140.240.51
HCAPHarvest Capi20190201A119.3593.4779.1483.2514.3210.22
HCCWarrior Met20190201A20.928.824.365.024.453.80
HCCHHL Acquisiti20190201A217.32
HCCIHeritage-Cry20190201A45.5524.663.324.3121.3420.35
HCFTHunt Compani20190201A58.9295.7689.9989.995.775.77
HCHCHC2 Holdings20190201A44.4930.5426.8610.183.6820.36
HCIHCI Group, I20190201A81.1336.6818.7727.3617.919.31
HCKTHackett Grou20190201A38.7514.325.514.778.819.55
HCSGHealthcare S20190201A13.946.080.06-0.106.016.17
HDHome Depot,20190201A2.111.930.730.631.201.30
HDAWXtrackers MS20190201ETF13.7112.8212.8212.820.000.00
HDEFXtrackers MS20190201ETF22.501.311.271.270.040.04
HDGProShares He20190201ETF45.360.000.000.000.000.00
HDGEAdvisorShare20190201ETF22.3718.9325.1625.40-6.23-6.47
HDMVFirst Trust20190201ETF40.1228.1425.6327.162.510.98
HDSHD Supply Ho20190201A6.124.251.021.283.222.97
HDSNHudson Techn20190201A132.46102.7264.2962.5738.4240.15
HDViShares Core20190201ETF1.921.782.011.46-0.240.32
HEHawaiian Ele20190201A8.434.711.822.062.882.65
HEARTurtle Beach20190201A48.2533.7319.8122.6413.9211.09
HEBTHebron Techn20190201A930.75879.93648.03643.09231.90236.85
HECOStrategy Sha20190201ETF28.1222.7022.7022.700.000.00
HEDJWisdomTree E20190201ETF1.692.771.161.281.611.49
HEEMiShares Curr20190201ETF20.6711.3711.7611.78-0.39-0.41
HEESH&E Equipmen20190201A25.3426.567.5110.6319.0415.93
HEFAiShares Curr20190201ETF3.673.222.492.750.730.47
HEIHEICO Corpor20190201A12.376.854.374.662.472.19
HEIAHEICO CORP C20190201A20.029.985.946.294.033.69
HELEHelen Of Tro20190201A16.738.69-1.704.3410.394.35
HEPHolly Energy20190201A28.0016.4212.6814.403.742.02
HESHess Corpora20190201A3.673.140.811.082.332.06
HESMHess Midstre20190201A46.9715.074.075.8511.009.22
HEWCiShares Curr20190201ETF31.3113.9214.2017.95-0.28-4.03
HEWGiShares Curr20190201ETF5.093.970.61-0.303.364.27
HEWIiShares Curr20190201ETF24.92
HEWJiShares Curr20190201ETF3.3978.550.5077.0178.051.54
HEWLiShares Curr20190201ETF13.5811.28-8.33-8.5019.6119.78
HEWPiShares Curr20190201ETF46.0519.1019.1019.100.000.00
HEWUiShares Curr20190201ETF22.9219.8118.8619.350.950.46
HEWWiShares Curr20190201ETF116.6083.0372.4672.4610.5710.57
HEWYiShares Curr20190201ETF80.2123.9123.9123.910.000.00
HEXOHEXO Corp.20190201A20.5620.7316.8117.053.943.69
HEZUiShares Curr20190201ETF3.613.341.932.351.410.99
HFBLHome Federal20190201A318.60316.08316.08316.080.000.00
HFCHOLLYFRONTIE20190201A6.554.472.052.382.422.09
HFFGHF Foods Gro20190201A493.19390.29390.93390.93-0.65-0.65
HFWAHeritage Fin20190201A22.399.696.497.373.202.32
HFXIIQ 50 Percen20190201ETF36.6915.4415.1815.240.260.20
HFXJIQ 50 Percen20190201ETF38.3455.0955.0955.090.000.00
HGSHChina HGS Re20190201A662.47441.85441.85441.850.000.00
HGVHilton Grand20190201A13.104.622.652.281.982.35
HHCThe Howard H20190201A25.9813.204.429.138.784.07
HHSHarte-Hanks,20190201A377.00128.55128.55128.550.000.00
HIHillenbrand,20190201A19.974.681.962.002.712.68
HIBBHibbett Spor20190201A18.3930.040.451.7329.5928.31
HIFSHingham Inst20190201A97.6241.6341.6341.630.000.00
HIGThe Hartford20190201A2.912.270.850.951.411.32
HIHOHighway Hold20190201A255.36166.79159.29158.267.508.53
HIIHuntington I20190201A16.416.423.463.902.962.52
HILHill Interna20190201A172.2251.0331.8229.1619.2121.87
HIPSGraniteShare20190201ETF66.1429.6126.8726.442.743.17
HIWHighwoods Pr20190201A8.665.141.692.003.463.14
HJLIHancock Jaff20190201A235.86124.4451.1360.5573.3163.89
HJPXiShares Curr20190201ETF35.2833.8632.1434.701.71-0.84
HLHecla Mining20190201A38.0425.2712.9915.3312.279.94
HLFHerbalife Nu20190201A6.274.381.411.482.972.90
HLIHoulihan Lok20190201A21.0313.889.6810.024.193.86
HLITHarmonic Inc20190201A31.5921.641.649.6420.0112.00
HLNEHamilton Lan20190201A43.5014.315.327.528.996.78
HLTHilton World20190201A3.771.911.281.380.630.53
HLXHelix Energy20190201A15.3511.834.884.896.956.94
HMGHMG / Courtl20190201A1044.40
HMHCHoughton Mif20190201A13.9813.895.726.718.177.17
HMLPHOEGH LNG PA20190201A24.9814.287.989.586.314.70
HMNHorace Mann20190201A26.669.125.816.793.302.33
HMNFHMN Financia20190201A339.78142.15142.15142.150.000.00
HMOPHartford Mun20190201ETF81.786.476.476.470.000.00
HMSTHomeStreet,20190201A23.859.315.344.863.974.45
HMSYHMS Holdings20190201A14.695.301.372.353.922.94
HMTVHemisphere M20190201A141.1397.06102.19100.38-5.13-3.32
HNDLStrategy Sha20190201ETF51.0726.7426.7426.740.000.00
HNGRHanger Inc.20190201A29.166.974.726.242.250.73
HNIHNI Corporat20190201A16.327.912.303.405.614.51
HNNAHennessy Adv20190201A478.43432.12393.10392.3639.0139.75
HNRGHallador Ene20190201A104.8949.1367.5969.65-18.46-20.52
HOFTHooker Furni20190201A58.7336.4219.9927.8616.438.56
HOGHarley-David20190201A4.453.120.450.962.672.16
HOLDAdvisorShare20190201ETF6.034.600.094.604.510.00
HOLIHollsys Auto20190201A21.3913.914.615.049.308.87
HOMBHome BancSha20190201A9.386.130.010.746.125.39
HOMEAt Home Grou20190201A14.527.194.194.033.003.16
HONHoneywell In20190201A3.743.131.891.321.251.82
HONEHarborOne Ba20190201A39.6121.1215.5015.735.625.39
HOPEHope Bancorp20190201A9.2913.434.465.238.998.27
HOVHovnanian En20190201A34.9739.9229.6333.3110.296.61
HPHelmerich &20190201A7.967.083.413.613.673.47
HPEHewlett Pack20190201A6.465.651.161.154.484.48
HPPHudson Pacif20190201A8.205.283.604.211.681.08
HPQHP Inc.20190201A4.593.972.332.441.651.53
HPRHighPoint Re20190201A38.2130.4016.9918.4513.3911.93
HQYHealthEquity20190201A15.279.163.514.585.654.58
HRHealthcare R20190201A7.584.741.161.333.593.41
HRBH&R Block, I20190201A4.343.320.341.132.982.18
HRCHILL-ROM HOL20190201A9.235.403.023.562.391.85
HRIHerc Holding20190201A31.1214.566.477.278.097.29
HRLHormel Foods20190201A2.832.981.321.751.661.23
HROWHarrow Healt20190201A105.0684.0663.9444.0020.1140.06
HRTGHERITAGE INS20190201A26.357.616.486.481.131.14
HRTXHeron Therap20190201A19.207.795.215.712.582.08
HRZNHorizon Tech20190201A30.0230.8617.4022.8713.467.99
HSCHarsco Corpo20190201A18.388.704.104.204.614.50
HSCZiShares Curr20190201ETF22.269.509.509.500.000.00
HSDTHelius Medic20190201A124.2675.0769.3466.755.728.31
HSICHenry Schein20190201A5.223.200.991.262.211.94
HSIIHeidrick & S20190201A29.2711.174.904.386.286.79
HSKAHeska Corp20190201A99.3030.4724.6727.445.803.04
HSONHudson Globa20190201A346.33149.09146.21146.212.882.88
HSPXGlobal X S&P20190201ETF63.5331.8827.1527.424.724.46
HSRTHartford Sho20190201ETF29.5424.932.492.4922.4322.43
HSTHost Hotels20190201A5.674.881.251.953.642.93
HSTMHealthStream20190201A40.0415.304.565.1010.7310.19
HSYThe Hershey20190201A5.693.720.932.382.791.34
HTHersha Hospi20190201A10.136.212.272.343.933.87
HTAHEALTHCARE T20190201A3.996.940.481.036.465.92
HTABHartford Sch20190201ETF197.92
HTBIHomeTrust Ba20190201A83.0222.4915.8415.916.656.57
HTBKHeritage Com20190201A17.2220.173.985.9416.1914.23
HTBXHeat Biologi20190201A86.80109.9255.6560.8754.2749.05
HTGCHercules Cap20190201A8.926.643.753.902.892.74
HTGMHTG Molecula20190201A76.0671.0753.5456.0317.5315.05
HTHHILLTOP HOLD20190201A13.298.415.956.222.472.20
HTLDHeartland Ex20190201A12.7112.662.232.1910.4310.46
HTLFHeartland Fi20190201A32.568.906.156.552.742.34
HTRBHartford Tot20190201ETF84.292.572.572.570.000.00
HTUSHull Tactica20190201ETF50.5650.4341.4445.308.995.13
HTZHertz Global20190201A9.506.651.262.045.394.62
HUBBHubbell Inco20190201A15.266.663.693.862.972.80
HUBGHUB Group In20190201A20.2110.604.745.415.875.19
HUBSHUBSPOT, INC20190201A17.477.052.903.574.153.48
HUDHudson Ltd.20190201A22.999.943.083.776.866.17
HUMHumana Inc.20190201A9.024.42-0.310.374.734.05
HUNHuntsman Cor20190201A5.484.39-0.690.415.093.98
HURCHurco Cos In20190201A224.3075.2175.0775.210.140.00
HURNHuron Consul20190201A66.0930.6021.9925.228.615.38
HUSAHouston Amer20190201A117.10121.21110.38110.3410.8310.87
HUSEStrategy Sha20190201ETF15.108.057.717.730.390.37
HUSVFirst Trust20190201ETF9.028.799.218.43-0.420.36
HVBCHV Bancorp,20190201A15.539.899.899.890.000.00
HVTHaverty Furn20190201A39.9417.769.9011.577.866.19
HVTAHaverty Furn20190201A366.91
HWBKHawthorn Ban20190201A192.08102.6896.1296.906.575.78
HWCHancock Whit20190201A18.376.503.053.563.442.94
HWCCHouston Wire20190201A206.45162.86134.37137.2428.4925.62
HWKNHawkins Inc20190201A123.7758.1344.3649.5013.768.63
HXLHexcel Corpo20190201A10.516.205.947.140.25-0.94
HYHYSTER-YALE20190201A98.8057.6651.3052.516.365.15
HYACHaymaker Acq20190201A14.096.266.236.230.030.03
HYDVanEck Vecto20190201ETF1.881.611.341.360.270.25
HYDBiShares Edge20190201ETF15.5915.6013.5713.572.032.03
HYDWXtrackers Lo20190201ETF12.22
HYEMVanEck Vecto20190201ETF15.4919.3817.5217.561.861.82
HYGiShares iBox20190201ETF1.181.701.301.330.410.38
HYGHiShares Inte20190201ETF6.804.394.575.28-0.18-0.89
HYGVFlexShares H20190201ETF15.8910.0710.0210.020.050.05
HYHGProShares Hi20190201ETF19.8621.0419.7021.951.34-0.91
HYIHXtrackers Hi20190201ETF220.37146.16146.16146.160.000.00
HYLBXtrackers US20190201ETF2.683.672.943.420.730.25
HYLDHigh Yield E20190201ETF65.1222.9122.2522.210.660.70
HYLSFirst Trust20190201ETF3.705.384.935.150.450.23
HYLVIQ S&P High20190201ETF19.6018.7418.7418.740.000.00
HYMBSPDR Nuveen20190201ETF4.509.717.518.332.201.38
HYNDWisdomTree T20190201ETF116.0857.5957.5357.530.060.06
HYREHyreCar Inc.20190201A103.9252.0532.0638.5719.9913.48
HYSPIMCO 0-5 Ye20190201ETF5.997.315.945.971.361.33
HYUPXtrackers Hi20190201ETF15.8210.9010.9010.900.000.00
HYXEiShares iBox20190201ETF21.6119.6318.2418.241.391.39
HYXUiShares Glob20190201ETF17.4812.0412.0611.92-0.030.12
HYZDWisdomTree T20190201ETF24.6316.3914.9015.311.491.08
HZNHorizon Glob20190201A103.7272.0145.8648.8926.1523.11
HZNPHorizon Ther20190201A9.9711.945.695.716.256.24
HZOMarineMax, I20190201A22.0716.164.037.9912.138.17
IINTELSAT S.20190201A14.738.603.534.615.084.00
IACIAC/InterAct20190201A11.994.752.893.071.861.68
IAGIAMGold Corp20190201A27.0422.638.829.8213.7812.79
IAGGiShares Core20190201ETF3.313.252.472.500.770.75
IAIiShares U.S.20190201ETF9.666.236.945.77-0.710.46
IAKiShares U.S.20190201ETF9.677.466.586.990.880.47
IARTIntegra Life20190201A15.436.071.517.364.564.10
IATiShares U.S.20190201ETF4.162.870.270.402.612.47
IAUFiShares Gold20190201ETF9.2023.0323.0323.030.000.00
IBBiShares Nasd20190201ETF4.972.931.131.091.801.84
IBCEiShares iBon20190201ETF37.6327.7027.7027.700.000.00
IBCPIndependent20190201A17.6520.462.984.9917.4715.47
IBDInspire Corp20190201ETF147.4679.54111.30111.30-31.76-31.76
IBDDiShares iBon20190201ETF32.0615.3115.1715.170.150.15
IBDLiShares iBon20190201ETF4.314.234.594.51-0.35-0.27
IBDMiShares iBon20190201ETF4.813.663.903.90-0.24-0.24
IBDNiShares iBon20190201ETF4.873.433.053.040.380.39
IBDOiShares iBon20190201ETF8.627.025.515.671.501.35
IBDPiShares iBon20190201ETF7.665.025.225.20-0.20-0.18
IBDQiShares iBon20190201ETF11.117.146.826.660.320.49
IBDRiShares iBon20190201ETF10.0010.159.379.430.770.72
IBDSiShares iBon20190201ETF16.6014.5312.9312.931.601.60
IBDTiShares iBon20190201ETF28.9024.0123.9623.960.050.05
IBIOiBio, Inc.20190201A324.24241.61229.46229.7412.1411.87
IBKCIBERIABANK C20190201A19.986.481.382.235.104.25
IBKRInteractive20190201A13.846.340.972.325.374.02
IBMInternationa20190201A2.281.820.860.770.961.06
IBMIiShares iBon20190201ETF10.426.746.976.97-0.22-0.22
IBMJiShares iBon20190201ETF14.096.305.036.301.270.00
IBMKiShares iBon20190201ETF22.0612.0312.0312.030.000.00
IBMLiShares iBon20190201ETF17.5313.4713.3913.580.08-0.11
IBMMiShares iBon20190201ETF14.389.489.489.480.000.00
IBMNiShares iBon20190201ETF15.352.482.062.060.430.43
IBNDSPDR Bloombe20190201ETF30.1913.9310.8211.273.122.66
IBOCInternationa20190201A17.0913.324.875.818.457.51
IBPINSTALLED BU20190201A40.2023.6015.3217.698.285.91
IBTXIndependent20190201A17.388.374.944.333.434.04
IBUYAmplify Onli20190201ETF12.308.658.488.560.170.09
ICADIcad Inc20190201A119.8786.85-10.46-2.7897.3189.63
ICBKCounty Banco20190201A310.11232.33202.32202.7230.0129.62
ICCCImmucell Cor20190201A452.94343.61100.56100.56243.05243.05
ICCHICC Holdings20190201A126.6178.1287.5987.59-9.47-9.47
ICDIndependence20190201A57.6833.157.757.4725.4125.69
ICEIntercontine20190201A2.212.100.240.311.861.79
ICFiShares Cohe20190201ETF4.983.301.982.221.321.08
ICFIICF Internat20190201A40.5015.496.976.538.528.96
ICHRIchor Holdin20190201A23.2913.205.796.257.416.95
ICLIsrael Chemi20190201A32.5216.0211.089.834.946.19
ICLNiShares Glob20190201ETF19.5414.3312.9412.751.401.58
ICLRIcon Plc20190201A19.4412.667.437.935.234.73
ICOLiShares MSCI20190201ETF70.7823.6121.1020.402.513.21
ICONIconix Brand20190201A115.06170.63138.72162.6831.917.94
ICOWPacer Develo20190201ETF31.8321.9720.1021.351.870.62
ICPTIntercept Ph20190201A27.9415.117.358.367.766.75
ICSHiShares Liqu20190201ETF2.043.423.373.370.050.05
ICUIICU Medical20190201A22.7010.924.166.886.764.04
ICVTiShares Conv20190201ETF12.318.886.268.272.630.62
IDAIDACORP, Inc20190201A12.343.941.711.932.242.01
IDCCInterDigital20190201A22.977.502.753.014.744.49
IDEViShares Core20190201ETF14.849.522.696.736.832.80
IDEXIdeanomics,20190201A120.65119.06120.90125.82-1.84-6.75
IDHDInvesco S&P20190201ETF319.70441.54441.54441.540.000.00
IDHQInvesco S&P20190201ETF131.6530.8430.8430.840.000.00
IDLBInvesco FTSE20190201ETF59.4224.1524.1524.150.000.00
IDLVInvesco S&P20190201ETF11.6510.4710.7310.44-0.250.04
IDMOInvesco S&P20190201ETF59.0036.3336.3336.330.000.00
IDNIntellicheck20190201A434.66197.45197.45197.450.000.00
IDOGALPS Interna20190201ETF24.3414.0113.3513.340.660.67
IDRAIdera Pharma20190201A95.1680.1624.6228.7555.5451.41
IDTIDT Corporat20190201A47.9929.7512.2612.9517.4816.80
IDUiShares U.S.20190201ETF5.013.09-0.083.803.17-0.71
IDViShares Inte20190201ETF3.325.875.255.350.630.54
IDXVanEck Vecto20190201ETF27.6221.9421.0720.540.871.40
IDXGInterpace Bi20190201A25.4730.1515.8418.2014.3012.49
IDXXIdexx Labora20190201A19.0417.1710.0712.157.105.02
IEAInfrastructu20190201A298.08189.43173.38174.8116.0514.61
IECIEC Electron20190201A41.7235.6729.5330.436.145.24
IECSiShares Evol20190201ETF28.2249.4230.4244.6719.004.74
IEDIiShares Evol20190201ETF20.4360.821.3355.2559.495.56
IEFiShares 7-1020190201ETF0.960.880.480.550.390.32
IEFAiShares Core20190201ETF1.711.460.610.980.810.47
IEFNiShares Evol20190201ETF99.52284.59-74.85284.59359.450.00
IEHSiShares Evol20190201ETF21.4518.8617.5618.421.300.44
IEIiShares 3-720190201ETF0.880.82-0.170.050.990.77
IEIHiShares Evol20190201ETF42.8651.0346.490.804.5450.23
IEMEiShares Evol20190201ETF29.7361.4016.8619.3944.5442.01
IEMGiShares Core20190201ETF1.951.911.110.910.801.00
IEOiShares U.S.20190201ETF5.483.760.901.302.862.47
IEPIcahn Enterp20190201A45.0029.3019.4820.209.829.10
IESCIES Holdings20190201A94.2067.0532.0534.6735.0032.38
IETCiShares Evol20190201ETF29.8717.4721.6919.00-4.22-1.52
IEURiShares Core20190201ETF2.402.161.621.760.540.40
IEUSiShares MSCI20190201ETF21.1610.5511.2511.44-0.71-0.89
IEViShares Euro20190201ETF2.452.320.591.301.731.02
IEXIDEX Corpora20190201A15.686.123.563.722.562.40
IEZiShares U.S.20190201ETF10.255.554.932.530.623.03
IFEUiShares Euro20190201ETF20.8310.962.512.518.458.44
IFFInternationa20190201A7.733.652.092.521.561.13
IFGLiShares Inte20190201ETF14.0610.198.439.391.760.80
IFMKiFresh Inc.20190201A151.13120.84107.76117.2613.083.59
IFRAiShares U.S.20190201ETF26.0011.799.7312.762.07-0.97
IFRXInflaRx N.V.20190201A231.5097.2161.2469.6035.9727.61
IFVFirst Trust20190201ETF35.7717.0516.4817.790.58-0.74
IGPrincipal In20190201ETF34.79
IGBHiShares Inte20190201ETF31.1211.9911.9911.990.000.00
IGEiShares Nort20190201ETF3.512.981.141.441.841.54
IGEBiShares Edge20190201ETF19.9114.5814.6014.58-0.020.00
IGFiShares Glob20190201ETF4.852.652.102.110.560.54
IGHGProShares In20190201ETF13.796.326.086.160.240.16
IGIBiShares Inte20190201ETF2.016.586.466.490.120.08
IGIHXtrackers In20190201ETF199.49139.43125.88125.8813.5513.55
IGLBiShares Long20190201ETF6.702.212.492.09-0.280.13
IGMiShares Expa20190201ETF3.853.011.852.431.160.58
IGNiShares Nort20190201ETF8.038.468.948.91-0.48-0.45
IGOViShares 1-320190201ETF6.715.044.514.480.530.56
IGROiShares Inte20190201ETF246.03173.89168.15168.155.735.73
IGSBiShares Shor20190201ETF1.952.232.002.000.230.23
IGTInternationa20190201A7.266.521.562.074.954.46
IGViShares Expa20190201ETF4.744.163.523.800.640.36
IHCIndependence20190201A222.6241.0732.8037.768.273.32
IHDGWisdomTree I20190201ETF15.3912.6512.42