To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190228A6.765.392.392.873.012.52
ETF_AvgVW ETF Avg20190228ETF2.012.741.751.950.900.80
ETN_AvgVW ETN Avg20190228ETN13.1810.988.118.152.872.84
AAgilent Tech20190228A2.811.420.470.090.951.33
AAAlcoa Corpor20190228A4.383.731.311.732.422.00
AAAUPerth Mint P20190228ETF7.647.117.097.090.020.02
AADRAdvisorShare20190228ETF54.7468.8321.2525.2447.5843.59
AALAmerican Air20190228A2.953.720.901.562.832.16
AAMCAltisource A20190228A608.59619.21145.12142.37474.08476.84
AAMEAtlantic Ame20190228A915.04696.92696.92696.920.000.00
AANAaron's, Inc20190228A9.913.740.921.502.832.24
AAOIApplied Opto20190228A9.226.241.812.714.433.53
AAONAaon Inc20190228A53.338.153.704.074.444.08
AAPADVANCE AUTO20190228A8.345.362.374.102.991.26
AAPLApple Inc.20190228A0.781.160.100.651.060.51
AATAMERICAN ASS20190228A14.9511.263.258.368.012.90
AAUAlmaden Mine20190228A77.1261.8955.4656.456.435.44
AAWWAtlas Air Wo20190228A21.2529.595.625.8623.9723.72
AAXJiShares MSCI20190228ETF1.498.137.347.940.810.22
AAXNAxon Enterpr20190228A10.6210.192.045.348.154.84
ABAllianceBern20190228A16.729.9110.4310.09-0.53-0.18
ABBVABBVIE INC.20190228A2.001.840.790.851.060.99
ABCAmerisourceB20190228A5.112.170.380.641.791.53
ABCBAmeris Banco20190228A9.9226.6914.725.7311.9720.96
ABEOAbeona Thera20190228A30.6122.879.637.9813.2514.93
ABGAsbury Autom20190228A28.8110.145.185.274.964.87
ABIOARCA biophar20190228A223.73362.02138.56116.68223.46245.34
ABMABM Industri20190228A9.823.791.471.612.332.18
ABMDAbiomed Inc20190228A14.917.002.932.834.074.17
ABRArbor Realty20190228A7.957.032.701.664.335.37
ABTAbbott Labor20190228A1.761.700.800.950.900.76
ABTXAllegiance B20190228A29.6021.644.395.5817.2516.06
ABUSArbutus Biop20190228A80.3220.76-2.900.3923.6620.37
ACAssociated C20190228A192.3384.0784.0984.09-0.02-0.02
ACAArcosa, Inc.20190228A94.6937.8013.5221.4524.2816.35
ACADAcadia Pharm20190228A10.309.561.332.058.237.52
ACBAurora Canna20190228A13.2712.087.697.974.394.10
ACBIAtlantic Cap20190228A20.629.661.811.807.857.85
ACCAmerican Cam20190228A5.113.360.460.742.912.63
ACCOAcco Brands20190228A11.768.572.502.686.075.89
ACERAcer Therape20190228A149.2563.2551.1555.1412.118.11
ACESALPS Clean E20190228ETF49.518.966.086.072.882.89
ACGLArch Capital20190228A4.966.253.403.952.852.31
ACHCAcadia Healt20190228A10.4217.4511.8311.925.625.53
ACHVAchieve Life20190228A162.62107.9651.1376.2056.8331.76
ACIAAcacia Commu20190228A8.986.011.321.924.694.10
ACIUAC Immune SA20190228A51.1843.0227.0029.6416.0313.38
ACIWACI Worldwid20190228A11.008.2710.524.42-2.243.85
ACLSAxcelis Tech20190228A21.0440.339.6410.7930.6929.54
ACMAecom20190228A7.764.970.321.294.663.68
ACMRACM Research20190228A68.2149.0613.0115.0236.0534.03
ACNAccenture PL20190228A2.152.201.061.131.131.06
ACNBACNB Corp20190228A336.54155.37128.95131.2726.4224.10
ACORAcorda Thera20190228A24.7511.864.184.597.687.27
ACREAres Commerc20190228A10.765.542.953.232.582.31
ACRSAclaris Ther20190228A34.0832.597.143.0125.4529.58
ACRXAcelRx Pharm20190228A30.6724.146.777.2917.3716.85
ACSGXtrackers MS20190228ETF44.39
ACSIAmerican Cus20190228ETF13.8326.1832.9626.18-6.780.00
ACSTAcasti Pharm20190228A127.70115.6592.0992.0923.5623.56
ACTAdvisorShare20190228ETF23.3525.3323.1623.162.172.17
ACTGAcacia Resea20190228A128.9455.2733.1433.5322.1321.74
ACUAcme United20190228A250.44115.78-24.1929.67139.9786.10
ACWFiShares Edge20190228ETF19.0210.368.489.351.881.01
ACWIiShares MSCI20190228ETF1.412.471.551.720.930.77
ACWViShares Edge20190228ETF3.742.662.432.510.230.15
ACWXiShares MSCI20190228ETF2.197.836.917.200.920.63
ACYAeroCentury20190228A293.2581.2981.2981.290.000.00
ADBEAdobe Inc.20190228A3.595.353.203.622.151.73
ADCAgree Realty20190228A8.084.250.380.813.873.44
ADESAdvanced Emi20190228A35.0230.4218.7018.5511.7211.87
ADIAnalog Devic20190228A2.912.831.791.981.040.85
ADILAdial Pharma20190228A143.69124.8794.13100.0530.7424.82
ADMArcher Danie20190228A2.532.650.751.131.901.52
ADMAADMA Biologi20190228A64.6741.7313.6818.9828.0522.75
ADMPAdamis Pharm20190228A58.9848.3821.0518.3827.3330.00
ADMSAdamas Pharm20190228A38.6620.8512.9613.277.897.58
ADNTAdient plc O20190228A8.285.40-0.850.256.255.15
ADPAutomatic Da20190228A2.591.75-0.22-0.091.971.84
ADREInvesco BLDR20190228ETF35.0114.0510.2610.263.793.79
ADROAduro Biotec20190228A59.7044.991.512.3943.4842.60
ADSAlliance Dat20190228A8.793.031.531.651.501.38
ADSKAutodesk Inc20190228A5.003.450.741.072.712.38
ADSWAdvanced Dis20190228A9.154.932.382.042.552.89
ADTADT Inc.20190228A12.579.475.085.944.353.52
ADTNAdtran Inc20190228A14.218.575.265.113.313.45
ADUSAddus HomeCa20190228A56.5319.6910.5510.489.139.21
ADVMAdverum Biot20190228A73.6034.6511.7016.9822.9417.67
ADXSAdvaxis, Inc20190228A105.5386.5277.9176.388.6110.14
AEAdams Resour20190228A255.37225.62220.16225.625.460.00
AEEAmeren Corpo20190228A3.181.63-0.160.051.791.58
AEGNAegion Corp20190228A53.3615.444.231.3911.2214.06
AEHRAehr Test Sy20190228A159.1095.0764.6465.2830.4329.79
AEISAdvanced Ene20190228A20.479.875.553.944.325.93
AELAmerican Equ20190228A9.636.254.054.612.201.63
AEMAgnico Eagle20190228A3.272.560.750.861.811.71
AEMDAETHLON MEDI20190228A158.71136.9276.7383.6560.1953.27
AEOAmerican Eag20190228A5.355.913.493.782.432.14
AEPAmerican Ele20190228A1.651.420.460.570.960.85
AERAercap Holdi20190228A4.953.280.861.052.422.23
AERIAerie Pharma20190228A19.549.636.907.362.732.28
AESAES Corporat20190228A5.914.660.331.334.333.33
AEYADDvantage T20190228A101.8846.7446.1846.180.560.56
AEYEAudioEye, In20190228A193.27122.36104.96104.3717.4017.99
AEZSAeterna Zent20190228A50.2640.1522.8925.6517.2614.50
AFCAllied Capit20190228A64.9020.1111.5410.798.569.32
AFGAmerican Fin20190228A7.052.420.960.971.461.44
AFHAtlas Financ20190228A123.7441.4441.2945.600.15-4.16
AFIArmstrong Fl20190228A28.4416.827.278.259.568.57
AFIFAnfield Univ20190228ETF33.6131.3931.3931.390.000.00
AFINAmerican Fin20190228A31.3444.418.4737.5835.946.82
AFKVanEck Vecto20190228ETF49.3235.9333.6733.812.262.12
AFLAflac Inc.20190228A2.142.030.670.531.361.50
AFMDAffimed N.V.20190228A43.8771.9016.3611.8855.5360.02
AFTYPacer CSOP F20190228ETF29.0923.265.8718.6417.394.62
AGFIRST MAJEST20190228A14.9413.434.746.238.697.20
AGCOAGCO Corpora20190228A6.883.500.991.162.512.34
AGEAgeX Therape20190228A287.22235.10226.55228.318.556.79
AGENAgenus Inc.20190228A33.3229.257.829.0121.4420.24
AGFSAgroFresh So20190228A43.3739.53-0.564.1340.0935.39
AGGiShares Core20190228ETF0.930.870.710.720.160.16
AGGPIQ Enhanced20190228ETF14.136.596.596.590.000.00
AGGYWisdomTree Y20190228ETF5.034.224.064.150.160.08
AGIAlamos Gold20190228A20.9716.474.876.0111.5910.45
AGIOAgios Pharma20190228A24.068.642.162.286.486.37
AGLEAeglea BioTh20190228A52.3037.5313.4017.1324.1320.40
AGMFederal Agri20190228A95.8233.9622.3126.8811.667.08
AGMAFederal Agri20190228A185.72
AGMHAGM Group Ho20190228A480.17220.70192.70192.7028.0028.00
AGNAllergan plc20190228A5.242.670.330.632.342.04
AGNCAGNC Investm20190228A5.655.011.121.233.893.79
AGNDWisdomTree T20190228ETF61.0937.3037.3037.300.000.00
AGOAssured Guar20190228A5.752.870.680.882.192.00
AGRAvangrid, In20190228A5.266.251.431.744.824.51
AGROADECOAGRO S.20190228A25.3115.064.675.7410.399.32
AGRXAgile Therap20190228A128.25187.33126.57126.1660.7761.17
AGSPlayAGS, Inc20190228A33.7015.349.1110.576.234.77
AGTiShares MSCI20190228ETF33.5428.4620.9325.547.532.92
AGTCApplied Gene20190228A184.06100.9777.1080.6123.8720.35
AGXArgan, Inc20190228A28.6110.7211.369.57-0.641.15
AGYSAgilysys, In20190228A33.0419.519.9110.739.608.78
AGZiShares Agen20190228ETF3.762.462.732.74-0.27-0.28
AGZDWisdomTree T20190228ETF18.4711.7612.3312.33-0.57-0.57
AHCA.H. Belo Co20190228A82.4832.1725.7025.726.476.45
AHHArmada Hoffl20190228A12.446.603.543.113.063.49
AHPIAllied Healt20190228A270.09258.35258.35258.350.000.00
AHTAshford Hosp20190228A20.0316.534.787.7411.758.78
AIArlington As20190228A13.4110.434.915.155.525.26
AIAiShares Asia20190228ETF9.875.415.315.140.090.27
AIEQAI Powered E20190228ETF19.1414.4812.1212.142.372.35
AIGAmerican Int20190228A2.532.331.121.211.221.13
AIHSSenmiao Tech20190228A235.26378.70329.21329.2149.4949.49
AIIQAI Powered I20190228ETF43.1742.0342.0342.030.000.00
AIMCAltra Indust20190228A11.166.101.765.704.340.40
AIMTAimmune Ther20190228A21.5511.964.565.257.416.72
AINAlbany Inter20190228A25.057.374.235.283.142.09
AINCAshford Inc.20190228A183.22101.7063.1381.8138.5619.89
AINVApollo Inves20190228A11.285.654.233.961.431.69
AIQGlobal X Fut20190228ETF42.5517.4116.3116.351.101.06
AIRAAR Corp.20190228A20.546.281.252.035.034.26
AIRGAirgain, Inc20190228A101.4745.0535.3535.539.709.53
AIRIAir Industri20190228A519.75415.02371.59415.7343.43-0.71
AIRRFirst Trust20190228ETF22.5024.3823.3623.301.021.07
AIRTAir T Inc20190228A428.79485.92474.82485.6411.110.29
AITApplied Indu20190228A16.906.952.513.164.453.80
AIVApartment In20190228A3.345.527.876.56-2.35-1.04
AIZAssurant, In20190228A6.502.570.491.022.081.55
AJGArthur J. Ga20190228A2.261.540.450.421.101.12
AJRDAerojet Rock20190228A8.954.330.460.953.873.38
AJXGreat Ajax C20190228A17.1612.580.262.5212.3210.06
AKAMAkamai Techn20190228A2.973.061.041.052.022.02
AKBAAkebia Thera20190228A19.8316.72-0.472.8017.2013.92
AKCAAkcea Therap20190228A59.4035.334.997.9430.3427.39
AKERAkers Biosci20190228A134.69142.07120.04120.3222.0421.75
AKGAsanko Gold20190228A83.1787.7968.1366.9519.6720.84
AKRAcadia Realt20190228A10.556.803.763.853.052.95
AKRXAkorn, Inc.20190228A28.2536.446.5611.1029.8825.36
AKTSAKOUSTIS TEC20190228A42.0537.8511.6519.4626.1918.38
ALAir Lease Co20190228A7.234.141.471.752.672.40
ALACAlberton Acq20190228A52.911.411.411.410.000.00
ALBAlbemarle Co20190228A4.983.101.101.212.011.89
ALBOAlbireo Phar20190228A140.74208.91231.09187.95-22.1820.97
ALCOAlico Inc20190228A263.67167.29158.69160.568.616.73
ALDXAldeyra Ther20190228A62.4853.7543.4444.8910.308.86
ALEALLETE, Inc.20190228A12.533.840.801.353.042.49
ALECAlector, Inc20190228A153.1668.3643.8951.1824.4717.18
ALEXAlexander &20190228A24.2126.6517.7821.138.875.52
ALFAAlphaClone A20190228ETF19.629.951.136.128.823.83
ALGAlamo Group,20190228A58.9422.8014.2517.028.555.78
ALGNAlign Techno20190228A8.796.061.352.524.713.53
ALGRAllegro Merg20190228A56.98
ALGTAllegiant Tr20190228A31.9614.563.564.8711.009.69
ALIMAlimera Scie20190228A97.22102.3297.2689.865.0612.46
ALJJALJ Regional20190228A307.94177.12177.12177.120.000.00
ALKAlaska Air G20190228A5.153.251.021.022.232.24
ALKSAlkermes Inc20190228A10.5813.422.330.1111.0913.31
ALLThe Allstate20190228A2.001.300.900.900.400.40
ALLEAllegion Pub20190228A5.752.851.191.511.661.34
ALLKAllakos Inc.20190228A53.1319.046.9010.6211.918.18
ALLOAllogene The20190228A56.5024.7910.9814.2113.8110.57
ALLTAllot Ltd. O20190228A26.1725.49-10.34-14.8935.8340.38
ALLYAlly Financi20190228A3.852.760.441.042.311.71
ALNAAllena Pharm20190228A186.5186.5848.8558.1937.7328.39
ALNYAlnylam Phar20190228A13.327.681.952.525.725.15
ALOAlio Gold In20190228A243.71188.39161.09164.9027.3123.49
ALOTAstroNova, I20190228A401.28127.1379.77113.8147.3613.32
ALPNAlpine Immun20190228A347.63224.70221.72220.482.984.23
ALRMAlarm.com Ho20190228A15.478.832.203.926.634.91
ALRNAileron Ther20190228A181.32164.50165.29167.52-0.80-3.02
ALSKAlaska Commu20190228A104.8663.8555.1954.918.668.94
ALSNALLISON TRAN20190228A4.015.433.483.631.951.80
ALTAltimmune, I20190228A69.2058.72-45.67-73.21104.39131.93
ALTMAltus Midstr20190228A39.4260.0120.7623.4839.2536.53
ALTRAltair Engin20190228A32.4516.269.089.737.186.54
ALTSProShares Mo20190228ETF45.3443.1443.1443.140.000.00
ALTYGlobal X Sup20190228ETF80.7283.8380.1880.183.653.65
ALVAutoliv, Inc20190228A7.383.271.271.141.992.13
ALXNAlexion Phar20190228A6.516.86-0.41-0.037.286.89
ALYAAlithya Grou20190228A366.04151.00120.24117.8830.7533.11
AMAntero Midst20190228A8.806.40-0.520.516.935.90
AMAGAMAG Pharmac20190228A26.0313.414.324.929.098.49
AMALAmalgamated20190228A239.2260.3149.1250.0711.1910.24
AMATApplied Mate20190228A2.645.731.642.454.093.29
AMBAAmbarella, I20190228A15.668.431.932.296.506.14
AMBCAmbac Financ20190228A31.6517.612.132.6315.4914.98
AMCAMC ENTERTAI20190228A9.927.10-0.540.507.646.61
AMCAiShares Russ20190228ETF13.555.761.670.554.095.21
AMCIAMCI Acquisi20190228A2089.282114.372114.372114.370.000.00
AMCXAMC Networks20190228A16.6411.293.333.557.957.74
AMDAdvanced Mic20190228A4.274.141.361.892.782.25
AMEAmetek, Inc.20190228A2.801.770.650.811.120.96
AMEDAmedisys Inc20190228A24.4015.502.914.3712.5911.13
AMEHApollo Medic20190228A210.27120.9392.2291.9628.7128.96
AMGAffiliated M20190228A8.144.201.221.362.982.85
AMGNAmgen Inc20190228A3.182.16-0.250.402.411.76
AMHAMERICAN HOM20190228A4.806.032.572.843.463.19
AMJJP Morgan Al20190228ETN4.664.402.762.971.641.44
AMKRAmkor Techno20190228A11.669.952.031.837.928.12
AMLPAlerian MLP20190228ETF10.308.621.833.246.795.38
AMNAMN Healthca20190228A13.235.230.331.394.903.84
AMNBAmerican Nat20190228A178.3675.4770.8071.414.674.06
AMPAmeriprise F20190228A5.532.561.071.361.501.20
AMPEAmpio Pharma20190228A94.3660.4353.2653.897.176.53
AMPHAmphastar Ph20190228A19.4315.181.903.5913.2711.58
AMRBAmerican Riv20190228A489.04521.84494.87506.0926.9615.75
AMRCAmeresco, In20190228A24.4010.744.944.765.805.97
AMRHAmeri Holdin20190228A113.61125.8190.0096.0435.8029.77
AMRKA-Mark Preci20190228A358.6643.5949.7549.75-6.17-6.17
AMRSAmyris Inc.20190228A31.1823.2410.0210.7113.2312.55
AMRXAmneal Pharm20190228A25.6422.136.9810.6015.1611.54
AMSAmerican Sha20190228A449.04237.13250.07237.13-12.940.00
AMSCAmerican Sup20190228A31.4027.2319.4919.897.737.35
AMSFAMERISAFE, I20190228A56.4619.8911.0412.028.857.87
AMSWAAmerican Sof20190228A29.3723.483.824.8419.6618.64
AMTAmerican Tow20190228A3.801.980.301.011.680.97
AMTBAmerant Banc20190228A255.45196.09196.04196.040.060.06
AMTBBAmerant Banc20190228A736.62311.36290.25275.2221.1136.15
AMTDTD Ameritrad20190228A3.131.930.700.531.231.40
AMTXAemetis, Inc20190228A496.69335.70276.95260.8058.7574.89
AMUETRACS Aleri20190228ETN11.6812.5310.389.662.152.88
AMWDAmerican Woo20190228A26.4010.132.813.237.326.90
AMZAInfraCap MLP20190228ETF17.2221.4117.8318.083.583.33
AMZNAmazon.Com I20190228A3.342.290.510.991.781.30
ANAutoNation,20190228A8.334.911.342.003.562.91
ANABAnaptysBio,20190228A52.0124.887.8811.8617.0013.03
ANATAmerican Nat20190228A150.5546.0141.2341.814.784.20
ANDEAndersons In20190228A25.048.701.362.017.336.69
ANETArista Netwo20190228A7.353.591.131.492.462.10
ANFAbercrombie20190228A7.466.401.371.555.034.85
ANGIANGI Homeser20190228A11.4310.392.643.727.756.67
ANGLVanEck Vecto20190228ETF4.773.932.602.711.331.22
ANGOAngioDynamic20190228A23.379.233.073.176.166.06
ANHAnworth Mort20190228A23.4620.7810.9911.649.699.04
ANIKAnika Therap20190228A40.9921.066.946.8714.1114.18
ANIPANI Pharmace20190228A56.1330.7212.4714.4718.2516.25
ANIXAnixa Biosci20190228A180.18155.25139.64139.6415.6115.61
ANSSAnsys Inc20190228A13.4413.99-0.514.9414.509.04
ANTMANTHEM, INC.20190228A6.292.960.651.272.311.69
ANYSphere 3D Co20190228A262.92170.12128.10142.6242.0227.50
AOAiShares Core20190228ETF7.6453.6012.8512.8440.7440.75
AOBCAmerican Out20190228A18.8114.469.7410.164.724.30
AOKiShares Core20190228ETF9.1510.934.365.876.565.05
AOMiShares Core20190228ETF6.0874.851.957.0372.9067.89
AONAon plc Clas20190228A3.931.710.710.811.000.90
AORiShares Core20190228ETF7.906.535.765.340.771.19
AOSA.O. Smith C20190228A3.382.271.161.191.111.08
AOSLAlpha and Om20190228A49.7635.16-11.05-9.9746.2045.12
APAmpco-Pittsb20190228A92.3444.6118.7026.5225.9118.09
APAApache Corpo20190228A5.334.870.781.524.103.36
APAMARTISAN PART20190228A11.457.134.905.072.222.06
APDAir Products20190228A4.771.880.590.861.291.02
APDNApplied DNA20190228A183.47280.32226.83231.5753.4948.76
APEIAmerican Pub20190228A42.7322.6910.1411.9112.5510.78
APENApollo Endos20190228A476.07155.71131.78127.8223.9227.88
APHAmphenol Cor20190228A3.631.740.030.131.711.61
APHAAphria Inc.20190228A9.819.043.453.975.585.07
APLEApple Hospit20190228A6.074.851.741.903.112.95
APLSApellis Phar20190228A78.6345.616.869.5038.7436.11
APMAptorum Grou20190228A87.8422.4331.3031.30-8.87-8.87
APOApollo Globa20190228A7.706.372.662.773.723.60
APOGApogee Enter20190228A12.076.231.242.044.984.19
APPFAppFolio, In20190228A34.4018.988.6110.6510.378.33
APPNAppian Corpo20190228A16.1620.059.779.1310.2710.91
APPSDigital Turb20190228A36.4430.3221.7219.078.6011.25
APTAlpha Pro Te20190228A151.6676.5667.2067.209.369.36
APTOAptose Biosc20190228A87.2266.2945.5045.8620.8020.43
APTSPreferred Ap20190228A13.897.823.243.384.584.45
APTVAptiv PLC20190228A4.452.810.800.982.011.83
APTXAptinyx Inc.20190228A95.5049.9820.3225.1129.6624.87
APVOAptevo Thera20190228A237.63149.12105.59105.3043.5243.82
APWCAsia Pacific20190228A469.08329.35329.35329.350.000.00
APYApergy Corpo20190228A38.0418.676.8210.1711.858.50
APYXApyx Medical20190228A55.7864.8411.499.4553.3555.38
AQBAquaBounty T20190228A200.50115.1195.0695.0620.0520.05
AQMSAqua Metals,20190228A60.8134.956.518.5928.4426.35
AQNAlgonquin Po20190228A10.238.895.125.663.773.23
AQSTAquestive Th20190228A162.9384.9643.2455.9341.7229.03
AQUAEvoqua Water20190228A8.996.891.211.735.685.15
ARANTERO RESOU20190228A11.4911.522.944.838.586.70
ARAAmerican Ren20190228A40.3628.1418.1718.369.979.78
ARAVAravive, Inc20190228A168.42155.08118.94155.4236.14-0.35
ARAYAccuray Inco20190228A22.1527.536.107.4321.4320.12
ARCARC Document20190228A93.1180.7743.0848.7937.6931.98
ARCBArcBest Corp20190228A21.8730.014.664.5025.3525.50
ARCCAres Capital20190228A5.845.701.793.253.912.45
ARCEArco Platfor20190228A154.4061.5450.5352.3111.009.23
ARCHArch Coal, I20190228A19.076.282.163.184.123.10
ARCOARCOS DORADO20190228A15.5011.647.957.643.683.99
ARCTArcturus The20190228A196.74147.28122.87127.6524.4119.63
ARDArdagh Group20190228A26.2919.4112.6612.396.767.02
ARDSAridis Pharm20190228A279.78230.75225.64225.645.115.11
ARDXArdelyx, Inc20190228A86.7767.2520.0921.9447.1645.31
AREAlexandria R20190228A5.372.090.190.661.901.43
ARECAMERICAN RES20190228A166.81104.4046.4950.2357.9154.17
ARESAres Managem20190228A14.146.941.281.795.665.16
ARGOArgo Group I20190228A20.877.271.601.975.675.30
ARGTGlobal X MSC20190228ETF44.3926.0223.0224.323.011.70
ARIAPOLLO COMME20190228A5.5316.6414.0914.342.572.33
ARKFARK Fintech20190228ETF17.9217.0914.5516.762.540.33
ARKGARK Genomic20190228ETF16.7125.7722.4324.523.341.25
ARKKARK Innovati20190228ETF9.867.492.051.695.445.79
ARKQARK Autonomo20190228ETF21.0111.812.243.139.578.68
ARKRArk Restaura20190228A176.8999.8299.8299.820.000.00
ARKWARK Next Gen20190228ETF12.6911.5010.0410.211.451.29
ARLAmerican Rea20190228A229.83150.5595.96108.1254.5942.43
ARLOArlo Technol20190228A29.1920.856.567.4114.3013.47
ARLPAlliance Res20190228A14.739.093.924.935.184.16
ARMKARAMARK20190228A3.864.203.223.070.981.13
ARNAArena Pharma20190228A22.3719.355.533.6113.8215.74
ARNCArconic Corp20190228A5.514.711.912.372.802.34
AROCArchrock Inc20190228A10.678.601.702.936.895.67
AROWArrow Financ20190228A142.8759.4840.1340.7419.3618.75
ARPOAerpio Pharm20190228A207.74150.91102.17112.9348.7337.98
ARRARMOUR Resid20190228A5.043.991.121.552.872.46
ARTNAArtesian Res20190228A131.0974.9165.9569.858.965.06
ARTWArts-Way Man20190228A378.54243.97218.27209.7525.7034.22
ARVNArvinas, Inc20190228A203.34105.1242.8758.3162.2446.81
ARWArrow Electr20190228A7.304.172.062.572.101.59
ARWRArrowhead Re20190228A8.295.952.282.923.673.02
ARYAARYA Science20190228A71.5471.6771.6771.670.000.00
ASBAssociated B20190228A5.003.851.491.522.362.34
ASCARDMORE SHIP20190228A45.5326.883.158.6623.7318.22
ASEAGlobal X FTS20190228ETF94.2258.9643.8142.9115.1416.05
ASETFlexShares R20190228ETF109.0149.4444.7244.724.714.71
ASFIAsta Funding20190228A364.87226.99226.42228.870.56-1.88
ASGNASGN Incorpo20190228A13.644.551.821.872.732.68
ASHAshland Glob20190228A7.502.683.783.97-1.10-1.29
ASHRXtrackers Ha20190228ETF3.649.376.588.572.790.81
ASHSXtrackers Ha20190228ETF15.919.228.258.020.971.20
ASHXXtrackers MS20190228ETF38.647.957.387.380.570.57
ASIXAdvanSix Inc20190228A21.488.623.043.185.585.44
ASMAvino Silver20190228A124.49127.12114.79114.8012.3312.33
ASMBAssembly Bio20190228A58.6928.647.0010.2121.6418.42
ASNAAscena Retai20190228A46.0141.3214.7912.2226.5229.09
ASPNAspen Aeroge20190228A253.92126.0979.6099.8246.4826.27
ASPSAltisource P20190228A43.4740.5819.5623.7521.0116.83
ASPUASPEN GROUP,20190228A140.6157.17-29.94-25.1987.1182.37
ASRTAssertio The20190228A28.1923.769.696.6914.0717.07
ASRVAmeriServ Fi20190228A27.1212.0310.9511.381.080.65
ASTCAstrotech Co20190228A303.98180.05146.72145.7433.3334.31
ASTEAstec Indust20190228A22.9624.482.342.6422.1421.85
ASURAsure Softwa20190228A61.2437.481.300.5136.1836.97
ASYSAmtech Syste20190228A81.2157.2031.7231.9225.4825.28
ATAtlantic Pow20190228A37.0326.5522.4822.484.074.07
ATECAlphatec Hol20190228A88.39118.0076.1575.4141.8642.60
ATENA10 NETWORKS20190228A18.0513.3512.628.570.734.78
ATESTCTest Symbol20190228A25.7213.8713.8613.860.010.01
ATESTGTEST SYMBOL20190228A31.5517.4217.4317.430.000.00
ATGEAdtalem Glob20190228A9.624.040.511.063.522.97
ATHAthene Holdi20190228A3.702.761.271.731.481.03
ATHXAthersys, In20190228A70.2554.4736.7434.9517.7319.52
ATIAllegheny Te20190228A7.424.952.912.872.042.08
ATKRAtkore Inter20190228A18.538.054.504.413.553.64
ATLCAtlanticus H20190228A445.21288.85288.85288.850.000.00
ATLOAMES Nationa20190228A287.10129.72121.01122.558.717.17
ATMPiPath Select20190228ETF13.107.062.352.974.714.09
ATNIATN Internat20190228A56.7123.7613.5715.4910.198.27
ATNMActinium Pha20190228A79.7299.5258.7656.4440.7643.07
ATNXAthenex, Inc20190228A27.6817.85-1.772.5119.6215.34
ATOAtmos Energy20190228A5.392.431.271.461.160.97
ATOMAtomera Inco20190228A315.88211.28209.20209.202.082.08
ATOSAtossa Thera20190228A223.03223.56133.56139.8290.0183.74
ATRAptarGroup,20190228A10.535.109.144.41-4.030.69
ATRAAtara Biothe20190228A35.0621.5812.9314.728.656.86
ATRCAtriCure, In20190228A33.5414.374.254.3410.1210.03
ATRIAtrion Corp20190228A0.142.572.570.00
ATROAstronics Co20190228A29.0622.804.304.5018.4918.30
ATRSAntares Phar20190228A32.3329.3310.3612.4918.9916.86
ATSGAir Transpor20190228A24.4313.89-0.601.9314.4911.97
ATTOAtento S.A.20190228A66.7548.7134.1235.4714.5913.24
ATUSAltice USA,20190228A4.643.860.681.153.182.70
ATVIActivision B20190228A2.522.460.460.462.002.00
ATXIAvenue Thera20190228A173.55144.88113.47117.3231.4127.57
AUBNAuburn Natio20190228A294.42237.46235.95235.951.511.51
AUDCAudioCodes L20190228A27.9418.394.755.9413.6412.45
AUGAuryn Resour20190228A198.80110.6161.8265.2748.7945.35
AUMNGolden Miner20190228A182.07173.05148.05148.4624.9924.59
AUPHAurinia Phar20190228A25.8717.257.909.229.358.03
AUSFGlobal X Ada20190228ETF23.8823.2023.3623.36-0.16-0.16
AUTOAutoWeb, Inc20190228A166.46125.0055.5856.1069.4268.89
AUYYamana Gold,20190228A38.9231.2123.4925.207.716.01
AVAAvista Corpo20190228A4.133.210.831.212.371.99
AVAVAeroVironmen20190228A22.0311.603.493.268.118.34
AVBAvalonBay Co20190228A5.142.050.020.352.031.70
AVCOAvalon Globo20190228A112.0471.8253.9846.5717.8525.25
AVDAmerican Van20190228A28.799.023.943.705.085.32
AVEOAVEO Pharmac20190228A34.9975.6656.0956.5119.6319.21
AVGOBroadcom Inc20190228A3.743.130.811.142.311.98
AVGRAvinger, Inc20190228A84.67110.7875.8574.7034.9836.14
AVIDAvid Technol20190228A57.8428.5616.5314.7312.0313.83
AVLRAvalara, Inc20190228A16.717.271.482.425.794.85
AVNSAvanos Medic20190228A13.395.32-0.360.585.684.75
AVNWAviat Networ20190228A309.17120.4436.0195.3884.4325.06
AVROAVROBIO, Inc20190228A77.9135.84-12.17-3.1148.0138.95
AVTAvnet, Inc.20190228A6.322.51-0.58-0.173.092.68
AVXLAnavex Life20190228A90.0986.1356.5060.0529.6326.08
AVYAvery Dennis20190228A5.701.770.610.751.161.02
AVYAAvaya Holdin20190228A11.756.081.05-0.485.036.56
AWIArmstrong Wo20190228A9.865.845.635.140.210.69
AWKAmerican Wat20190228A4.171.950.680.811.271.14
AWRAmerican Sta20190228A11.705.671.672.084.003.59
AWREAware Inc20190228A336.76424.12364.83364.8359.2959.29
AWTMAware Ultra-20190228ETF4.070.560.560.560.000.00
AWXAvalon Holdi20190228A242.10162.18159.48156.872.705.31
AXAxos Financi20190228A12.186.763.934.902.831.86
AXASAbraxas Petr20190228A80.9772.6022.1217.2650.4755.31
AXDXAccelerate D20190228A48.6321.2814.8412.856.448.44
AXEAnixter Inte20190228A22.759.333.374.065.965.27
AXGNAxogen, Inc.20190228A17.3211.240.811.3510.439.89
AXGTAxovant Gene20190228A76.7966.8140.1841.5926.6425.22
AXJLWisdomTree A20190228ETF17.998.258.258.250.000.00
AXLAmerican Axl20190228A7.283.612.311.821.301.78
AXNXAxonics Modu20190228A140.1477.5232.6837.0644.8440.46
AXPAmerican Exp20190228A2.151.550.740.900.810.65
AXRAMREP Corpor20190228A248.76204.37204.37204.370.000.00
AXSAxis Capital20190228A5.262.360.851.081.511.29
AXSMAxsome Thera20190228A37.7823.473.128.2120.3515.27
AXTAAxalta Coati20190228A4.093.171.021.042.162.14
AXTIAXT Inc20190228A39.3931.1910.9014.5520.1716.52
AXUAlexco Resou20190228A90.2963.6350.2854.3013.359.32
AYAtlantica Yi20190228A11.407.691.332.526.355.17
AYIAcuity Brand20190228A16.855.082.202.322.882.76
AYTUAytu BioScie20190228A248.95175.67132.75133.9942.9241.68
AYXAlteryx, Inc20190228A18.4016.391.367.0815.039.31
AZOAutoZone, In20190228A12.976.502.563.433.943.07
AZPNAspen Techno20190228A10.754.121.101.183.032.94
AZREAzure Power20190228A111.3766.0350.3149.8915.7216.14
AZRXAzurRx BioPh20190228A297.84195.31113.45170.4981.8624.82
AZZAZZ Inc.20190228A29.9712.365.635.806.736.57
BBarnes Group20190228A22.426.832.722.854.113.98
BABoeing Compa20190228A2.631.800.801.101.000.70
BABInvesco Taxa20190228ETF3.574.373.033.101.341.27
BACBank of Amer20190228A3.413.332.172.161.161.17
BAHBooz Allen H20190228A4.133.660.470.513.203.16
BALiPath Series20190228ETN30.317.64-10.91-11.7218.5519.36
BAMBrookfield A20190228A2.322.280.911.061.371.22
BANCBanc of Cali20190228A11.388.394.984.483.413.91
BANDBandwidth In20190228A40.7018.317.147.0211.1711.30
BANFBancfirst Co20190228A65.3324.6616.5117.258.167.42
BANRBanner Corp.20190228A14.355.780.931.544.864.24
BANXStoneCastle20190228A91.7258.9560.0560.05-1.10-1.10
BAPCredicorp LT20190228A16.068.694.374.654.324.04
BASIBioanalytica20190228A859.59654.85588.51588.5166.3466.34
BATRALiberty Medi20190228A54.2033.8920.9122.8112.9811.08
BATRKLiberty Medi20190228A35.5914.013.406.4610.617.55
BATTAmplify Adva20190228ETF43.3955.2149.1548.876.076.34
BAXBaxter Inter20190228A2.071.980.210.851.781.14
BBBlackBerry L20190228A11.536.313.133.553.162.73
BBAXJPMorgan Bet20190228ETF13.318.118.287.99-0.170.13
BBBYBed Bath & B20190228A6.237.392.212.275.195.12
BBCVirtus LifeS20190228ETF42.6152.2448.3949.503.852.74
BBCAJPMorgan Bet20190228ETF8.259.029.569.52-0.54-0.51
BBCPConcrete Pum20190228A384.67315.67241.74241.7473.9473.94
BBDCBarings BDC,20190228A29.088.086.647.611.440.48
BBEUJPMorgan Bet20190228ETF4.363.762.973.020.790.74
BBGIBeasley Broa20190228A140.7748.7026.0330.5622.6718.13
BBHVanEck Vecto20190228ETF6.866.516.075.680.430.83
BBJPJPMorgan Bet20190228ETF4.444.322.973.201.351.12
BBPVirtus LifeS20190228ETF23.7615.35-13.73-22.3629.0837.71
BBREJPMorgan Bet20190228ETF2.7319.6616.5316.813.132.86
BBSIBarrett Busi20190228A152.1966.5249.0852.9317.4313.59
BBUBrookfield B20190228A43.5824.0912.6111.7111.4712.37
BBWBuild-A-Bear20190228A96.1072.7140.3740.6232.3332.08
BBXBBX Capital20190228A21.1414.397.497.946.906.46
BBYBest Buy Com20190228A3.232.671.200.981.471.69
BCBrunswick Co20190228A5.875.352.983.212.372.14
BCBPBCB Bancorp20190228A33.3958.9821.1021.3637.8837.63
BCCBoise Cascad20190228A17.9510.72-0.095.4310.825.29
BCDAberdeen Sta20190228ETF17.229.425.365.364.064.06
BCEBCE, Inc.20190228A2.315.493.264.652.240.85
BCEIBONANZA CREE20190228A83.0037.47-17.76-15.1155.2352.58
BCIAberdeen Sta20190228ETF7.204.974.855.140.11-0.18
BCLIBrainstorm C20190228A68.4360.4054.7648.955.6411.45
BCMiPath Pure B20190228ETN18.5617.7817.7817.780.000.00
BCMLBayCom Corp20190228A114.08105.35103.86102.241.483.11
BCOThe Brink's20190228A13.615.671.932.693.742.97
BCOMB Communicat20190228A416.02333.94303.13303.1330.8130.81
BCORBlucora, Inc20190228A23.0914.545.149.999.404.55
BCOVBrightcove,20190228A25.0624.525.248.3819.2816.14
BCOW1895 Bancorp20190228A138.77102.2483.2983.2918.9518.95
BCPCBalchem Corp20190228A84.9423.169.5012.3013.6610.86
BCRXBioCryst Pha20190228A25.3028.393.134.4125.2623.99
BCSFBain Capital20190228A54.7641.6419.1321.3122.5120.34
BCTFBancorp 34,20190228A261.02329.17310.93318.9718.2410.20
BDCBelden Inc.20190228A11.414.211.672.082.532.12
BDCSUBS AG Excha20190228ETN44.8821.137.367.3613.7713.77
BDCZETRACS Wells20190228ETN137.92
BDGEBridge Banco20190228A82.1441.5432.1333.239.418.31
BDLFlanigan's E20190228A242.51229.35229.35229.350.000.00
BDNBrandywine R20190228A6.724.501.601.962.902.54
BDRBlonder Tong20190228A328.61261.65253.69253.697.977.97
BDSIBioDelivery20190228A22.9316.307.159.709.116.56
BDXBecton, Dick20190228A5.112.460.190.412.272.04
BEBloom Energy20190228A39.1421.8913.5415.078.356.83
BEATBioTelemetry20190228A14.6910.274.715.055.555.22
BECNBeacon Roofi20190228A13.946.162.334.323.821.83
BELFABel Fuse Inc20190228A961.66824.21791.87658.4632.34165.75
BELFBBel Fuse Inc20190228A201.1884.7447.2752.3437.4732.40
BENFranklin Res20190228A3.263.131.031.312.111.83
BEPBrookfield R20190228A7.154.171.081.263.092.90
BERYBerry Global20190228A4.8211.329.759.981.581.35
BFABrown-Forman20190228A32.1614.149.439.354.714.79
BFBBrown-Forman20190228A4.422.450.550.031.902.42
BFAMBRIGHT HORIZ20190228A14.074.381.391.233.003.16
BFINBankFinancia20190228A57.5823.0012.8016.5610.206.44
BFITGlobal X Hea20190228ETF164.4698.6698.6698.660.000.00
BFORBarron's 40020190228ETF14.1114.1512.7412.741.411.41
BFSSaul Centers20190228A148.6027.8022.2023.935.593.86
BFSTBusiness Fir20190228A125.0280.7758.9163.0621.8617.71
BGBunge Limite20190228A4.632.870.761.062.101.81
BGCPBGC Partners20190228A16.4318.794.424.5914.3714.22
BGFVBig 5 Sporti20190228A32.9230.9912.9614.0018.0316.98
BGGBriggs & Str20190228A14.689.963.223.946.746.03
BGIBirks Group20190228A95.6994.3794.3794.370.000.00
BGRNiShares Glob20190228ETF23.857.897.897.890.000.00
BGSB&G Foods, I20190228A6.974.36-0.581.604.972.77
BGSFBG Staffing20190228A45.4933.6821.8524.3511.839.33
BHBiglari Hold20190228A93.0867.7754.1753.7413.6014.03
BHABiglari Hold20190228A16.480.71
BHBBar Harbor B20190228A143.7378.6967.1766.4311.5212.26
BHCBausch Healt20190228A4.754.180.731.653.452.53
BHEBenchmark El20190228A8.8438.15-0.48-0.0238.6338.17
BHFBrighthouse20190228A5.408.042.573.345.474.70
BHLBBerkshire Hi20190228A10.975.602.373.203.232.40
BHRBraemar Hote20190228A28.5713.069.5710.243.502.82
BHTGBioHiTech Gl20190228A415.10257.94242.85242.8515.0915.09
BHVNBiohaven Pha20190228A26.3411.853.974.797.887.06
BIBProShares Ul20190228ETF11.967.945.315.242.632.70
BIBLInspire 10020190228ETF52.8543.8543.7543.750.100.10
BICKFirst Trust20190228ETF26.7015.627.527.108.108.52
BIGBig Lots, In20190228A8.768.362.172.446.195.92
BIIBBiogen Inc.20190228A6.544.461.912.162.562.30
BILSPDR Bloombe20190228ETF1.090.860.860.860.000.00
BIMIBOQI Interna20190228A265.14150.00124.30124.2625.6925.73
BIOBio-Rad Labo20190228A20.168.594.154.974.443.46
BIOBBio-Rad Labo20190228A98.5742.6942.6942.690.000.00
BIOCBiocept, Inc20190228A103.38105.3987.8186.8917.5818.50
BIOLBiolase, Inc20190228A149.33207.51122.10126.3385.4081.18
BIPBrookfield I20190228A4.583.290.671.152.622.15
BISProShares Ul20190228ETF21.3716.8013.9414.862.861.95
BIVVanguard Int20190228ETF1.261.060.650.740.410.32
BIZDVanEck Vecto20190228ETF13.4110.844.3011.546.55-0.69
BJBJs Wholesal20190228A15.867.441.813.665.653.78
BJANInnovator S&20190228ETF41.409.519.519.510.000.00
BJKVanEck Vecto20190228ETF42.2140.3831.9740.378.410.01
BJRIBJ's Restaur20190228A15.707.572.463.065.114.51
BJULInnovator S&20190228ETF17.1220.5121.6021.60-1.09-1.09
BKBank of New20190228A1.952.440.560.691.881.75
BKCCBlackRock Ca20190228A19.0120.6013.9714.966.635.64
BKDBrookdale Se20190228A15.0411.774.905.566.866.20
BKEThe Buckle,20190228A14.8211.590.280.6111.3210.99
BKEPBlueknight E20190228A119.44122.70111.48115.2111.227.49
BKFiShares MSCI20190228ETF24.4317.7215.7717.371.950.35
BKHBlack Hills20190228A7.512.690.721.491.971.19
BKIBlack Knight20190228A5.081.750.640.501.111.24
BKLNInvesco Seni20190228ETF4.416.665.906.350.770.31
BKNGBooking Hold20190228A8.714.982.133.162.691.71
BKSCBank of Sout20190228A119.9878.9178.9178.910.000.00
BKTIBK Technolog20190228A93.38359.37320.73332.5438.6426.83
BKUBankunited,20190228A4.372.920.560.732.362.19
BKYIBIO-key Inte20190228A336.95237.19230.14230.147.047.04
BLBlackLine, I20190228A14.224.421.291.623.132.80
BLBDBlue Bird Co20190228A35.2514.681.683.6513.0111.03
BLCMBellicum Pha20190228A50.4037.9725.0225.0612.9612.91
BLCNReality Shar20190228ETF22.1120.787.087.0213.7013.76
BLDTopBuild Cor20190228A19.6610.614.625.895.994.72
BLDPBallard Powe20190228A33.8026.669.129.0417.5417.62
BLDRBuilders Fir20190228A11.407.910.852.647.065.26
BLESInspire Glob20190228ETF182.5384.2881.6283.122.661.16
BLFSBioLife Solu20190228A53.2932.9314.9715.1917.9717.75
BLHYVirtus Newfl20190228ETF57.4139.9639.9639.960.000.00
BLINBridgeline D20190228A121.48131.1276.2285.2854.9045.84
BLKBlackrock, I20190228A6.653.691.621.822.071.87
BLKBBlackbaud, I20190228A14.274.882.102.212.782.67
BLLBall Corpora20190228A3.244.610.550.734.063.89
BLMNBloomin' Bra20190228A6.853.821.242.102.581.72
BLNKBlink Chargi20190228A96.2782.8358.4557.7424.3825.08
BLOKAmplify Tran20190228ETF21.6226.9626.7227.930.24-0.97
BLPHBellerophon20190228A123.1094.6210.0614.3784.5580.25
BLUEbluebird bio20190228A19.4214.313.364.9810.949.33
BLVVanguard Lon20190228ETF4.351.161.031.030.130.13
BLXBanco Latino20190228A66.9725.6820.3320.865.354.82
BMCHBMC Stock Ho20190228A23.4812.512.334.6910.177.82
BMIBadger Meter20190228A26.9011.344.995.206.356.15
BMLPDorsey Wrigh20190228ETF163.9677.4777.4777.470.000.00
BMOBank of Mont20190228A1.821.650.500.381.151.27
BMRABIOMERICA IN20190228A605.84608.58608.58608.580.000.00
BMRCBank of Mari20190228A66.6039.2515.0529.9724.209.28
BMRNBioMarin Pha20190228A9.536.072.292.923.783.15
BMTCBryn Mawr Ba20190228A23.3111.201.125.4410.085.77
BMYBristol-Myer20190228A2.074.523.193.491.341.05
BNDVanguard Tot20190228ETF1.250.990.390.500.570.48
BNDCFlexShares C20190228ETF28.6220.6120.6120.610.000.00
BNDWVanguard Tot20190228ETF5.883.793.283.160.510.62
BNDXVanguard Tot20190228ETF1.822.160.750.761.411.40
BNEDBarnes & Nob20190228A24.8813.46-2.522.5415.9810.92
BNFTBenefitfocus20190228A17.1616.6412.1012.534.544.11
BNGOBionano Geno20190228A563.04234.55234.55234.550.000.00
BNSBank of Nova20190228A1.842.361.261.231.111.14
BNSOBonso Electr20190228A292.50632.27632.27632.270.000.00
BOCHBank of Comm20190228A83.6852.6143.8344.518.788.10
BOCTInnovator S&20190228ETF29.4014.0310.9610.963.073.07
BOHBank of Hawa20190228A10.784.391.942.122.452.27
BOKFBOK Financia20190228A12.576.492.803.153.693.34
BOMNBoston Omaha20190228A136.3756.2842.3642.2413.9114.04
BONDPIMCO Active20190228ETF2.881.831.561.620.270.21
BOOMDMC Global I20190228A35.3327.7917.2621.3810.546.41
BOOTBoot Barn Ho20190228A16.889.174.784.374.384.80
BOSCB.O.S. Bette20190228A225.71106.3843.0579.1863.3327.20
BOSSGlobal X Fou20190228ETF43.9927.1727.6627.66-0.48-0.48
BOTJBank of the20190228A115.2463.8319.5719.5744.2644.26
BOTZGlobal X Fun20190228ETF5.243.943.783.660.150.27
BOUTInnovator IB20190228ETF61.9631.9032.5831.78-0.680.12
BOXBOX, INC.20190228A6.967.052.163.924.903.13
BOXLBoxlight Cor20190228A197.64100.6188.8490.3611.7710.25
BPFHBoston Priva20190228A10.5714.162.583.2511.5810.91
BPMCBlueprint Me20190228A28.228.422.354.136.074.29
BPMPBP Midstream20190228A53.9823.900.406.3123.4917.59
BPMXBioPharmX Co20190228A99.29121.36111.15117.6910.213.67
BPOPPopular Inc20190228A6.424.992.052.382.942.62
BPRNThe Bank of20190228A129.5888.3987.6387.630.750.75
BPTBP Prudhoe B20190228A30.5018.549.3910.349.158.20
BPTHBio-Path Hol20190228A129.23111.0870.3394.1540.7616.94
BPYBrookfield P20190228A5.174.811.171.493.653.33
BRBroadridge F20190228A5.162.060.610.761.451.30
BRCBrady Corpor20190228A10.994.200.951.423.252.78
BREWCraft Brew A20190228A32.9324.697.497.9217.2016.77
BRFVanEck Vecto20190228ETF63.6841.7738.5039.903.271.87
BRGBluerock Res20190228A31.5520.0511.0812.298.977.76
BRIDBridgford Fo20190228A835.09349.67323.60338.8426.0710.83
BRKABerkshire Ha20190228A0.000.22
BRKBBERKSHIRE HA20190228A1.531.730.460.621.271.11
BRKLBrookline Ba20190228A9.0114.883.423.3711.4611.51
BRKRBruker Corpo20190228A9.189.981.461.038.528.96
BRKSBrooks Autom20190228A12.1921.565.265.7716.3115.80
BRNBarnwell Ind20190228A817.84497.20497.20497.200.000.00
BROBrown & Brow20190228A3.622.721.581.851.150.87
BRPABig Rock Par20190228A35.0214.3914.3914.390.000.00
BRQSBorqs Techno20190228A1497.41109.27394.54394.54-285.27-285.27
BRTBRT Apartmen20190228A141.93133.33122.80122.8510.5310.48
BRXBRIXMOR PROP20190228A5.754.902.552.752.352.14
BRYBerry Corpor20190228A29.1518.40-0.210.8818.6117.52
BRZUDirexion Dai20190228ETF5.943.371.611.791.751.58
BSAEInvesco Bull20190228ETF8.824.064.064.060.000.00
BSBEInvesco Bull20190228ETF9.315.966.146.14-0.18-0.18
BSCEInvesco Bull20190228ETF39.8834.7634.7634.760.000.00
BSCKInvesco Bull20190228ETF4.733.842.992.970.850.88
BSCLInvesco Bull20190228ETF4.993.402.952.950.450.45
BSCMInvesco Bull20190228ETF5.013.353.283.250.070.10
BSCNInvesco Bull20190228ETF8.294.234.114.120.130.12
BSCOInvesco Bull20190228ETF6.444.723.834.050.890.67
BSCPInvesco Bull20190228ETF6.783.833.813.810.030.03
BSCQInvesco Bull20190228ETF5.593.512.922.920.590.59
BSCRInvesco Bull20190228ETF24.7417.9516.8115.971.141.99
BSCSInvesco Bull20190228ETF35.5941.5635.3038.366.263.20
BSDEInvesco Bull20190228ETF31.7822.1322.1322.130.000.00
BSETBassett Furn20190228A238.6692.2684.6694.887.60-2.62
BSGMBioSig Techn20190228A87.8581.1440.7343.3240.4137.81
BSIGBrightSphere20190228A9.3312.025.446.396.585.65
BSJKInvesco Bull20190228ETF4.783.773.043.040.730.73
BSJLInvesco Bull20190228ETF10.356.145.115.281.020.86
BSJMInvesco Bull20190228ETF14.866.945.605.981.340.97
BSJNInvesco Bull20190228ETF25.0814.0314.4814.04-0.44-0.01
BSJOInvesco Bull20190228ETF31.2826.7226.8726.87-0.16-0.16
BSJPInvesco Bull20190228ETF47.4122.5222.6822.68-0.16-0.16
BSJQInvesco Bull20190228ETF35.6415.4118.7418.18-3.33-2.77
BSMBlack Stone20190228A31.7024.1618.9519.635.204.52
BSQRBSQUARE Corp20190228A146.31127.6687.3495.8040.3231.86
BSRRSierra Banco20190228A76.9032.0218.4619.8413.5612.17
BSVVanguard Sho20190228ETF1.270.730.560.480.180.25
BSVNBank7 Corp.20190228A443.78127.98131.90127.54-3.920.45
BSXBoston Scien20190228A2.623.281.251.342.041.94
BTAIBioXcel Ther20190228A226.6386.2357.5460.0628.6926.17
BTALAGFiQ U.S. M20190228ETF20.4812.424.764.767.657.65
BTEBaytex Energ20190228A55.5147.8636.4932.2111.3615.65
BTECPrincipal He20190228ETF28.0313.8116.1714.80-2.36-1.00
BTGB2Gold Corp.20190228A31.5727.4913.9514.6713.5412.81
BTNBallantyne S20190228A722.16785.07692.08708.2892.9976.79
BTUPeabody Ener20190228A11.277.022.081.114.955.91
BURLBURLINGTON S20190228A7.714.041.342.212.701.83
BUSEFirst Busey20190228A13.577.370.240.897.136.48
BUYUSCF SummerH20190228ETF138.9078.2978.2978.290.000.00
BUYNUSCF SummerH20190228ETF104.25
BVBrightView H20190228A30.3311.735.476.136.265.59
BVALBrand Value20190228ETF18.6011.02-12.78-2.8423.8113.86
BVSNBroadvision20190228A420.22532.00425.29436.75106.7195.25
BWBabcock & Wi20190228A91.0068.8642.3845.6026.4823.26
BWABorgWarner I20190228A3.632.380.450.761.941.62
BWBBridgewater20190228A77.2736.7529.9231.296.835.46
BWENBroadwind En20190228A272.68214.19209.66209.604.534.59
BWFGBankwell Fin20190228A327.09108.1487.4289.3120.7118.83
BWLABowl America20190228A154.12160.13160.13160.130.000.00
BWXSPDR Bloombe20190228ETF4.043.332.383.080.960.25
BWXTBWX Technolo20190228A7.373.340.360.672.982.67
BWZSPDR Bloombe20190228ETF34.9421.2223.3823.30-2.16-2.09
BXThe Blacksto20190228A3.422.941.541.331.401.61
BXCBlueLinx Hol20190228A51.3427.7113.4314.3114.2813.40
BXGBluegreen Va20190228A96.4465.69-8.8711.5374.5554.15
BXMTBlackstone M20190228A3.182.630.720.761.911.86
BXPBoston Prope20190228A6.884.652.833.191.831.47
BXSBancorpSouth20190228A6.082.970.731.062.231.90
BYByline Banco20190228A24.9913.777.168.426.615.35
BYDBoyd Gaming20190228A7.404.170.971.403.222.78
BYFCBroadway Fin20190228A646.60577.47577.44577.470.030.00
BYLDiShares Yiel20190228ETF19.3718.7919.3318.56-0.540.22
BYSIBeyondSpring20190228A160.10192.41132.63174.5759.7817.84
BZHBeazer Homes20190228A20.7812.554.234.928.337.63
BZQProShares Ul20190228ETF10.266.383.444.722.941.65
CCitigroup In20190228A1.642.161.361.120.801.05
CAAPCorporacion20190228A65.6033.8219.8521.9513.9711.87
CAASChina Automo20190228A307.19105.3146.8754.2658.4451.05
CACCamden Natio20190228A59.4910.373.163.337.217.04
CACCCredit Accep20190228A27.1013.394.314.329.049.03
CACGClearBridge20190228ETF31.4326.8626.7726.950.09-0.09
CACICACI INTERNA20190228A33.367.123.673.733.453.40
CADECadence Banc20190228A6.097.443.574.613.882.83
CAECAE INC20190228A7.604.621.041.103.583.52
CAGConagra Bran20190228A4.443.281.431.601.851.68
CAHCardinal Hea20190228A2.842.331.121.371.220.96
CAICAI Internat20190228A31.9113.38-1.620.4315.0012.95
CAKECheesecake F20190228A8.6714.71-0.096.7914.807.92
CALCaleres Inc20190228A13.556.762.812.873.963.89
CALACalithera Bi20190228A49.1536.4214.9914.8521.4321.57
CALFPacer US Sma20190228ETF10.5014.4810.5711.063.913.42
CALMCal-Maine Fo20190228A14.656.101.584.634.531.47
CALXCALIX, INC.20190228A19.5413.6710.9312.282.741.45
CAMPCalAmp Corp.20190228A15.5411.141.062.1010.079.04
CAMTCamtek Ltd20190228A27.8816.545.077.2311.469.31
CAPEiPath Shille20190228ETN15.438.088.407.73-0.320.35
CAPLCrossAmerica20190228A83.5251.0615.2420.9435.8230.12
CAPRCapricor The20190228A237.90121.8023.2916.9898.51104.82
CARAvis Budget20190228A8.977.073.874.723.202.35
CARACara Therape20190228A17.7114.315.126.879.197.44
CARGCarGurus, In20190228A12.637.951.442.246.515.71
CAROCarolina Fin20190228A42.3415.646.416.599.239.04
CARSCars.com Inc20190228A16.0013.378.249.915.143.46
CARVCarver Banco20190228A347.15266.66247.49247.4919.1719.17
CARZFirst Trust20190228ETF37.0123.2923.2923.290.000.00
CASACasa Systems20190228A28.7220.085.796.7914.2913.30
CASHMeta Financi20190228A18.4612.353.484.408.867.95
CASICASI Pharmac20190228A46.0337.874.452.1633.6135.90
CASSCass Informa20190228A154.6240.5428.4428.4812.1012.05
CASYCasey's Gene20190228A12.235.781.942.283.853.50
CATCaterpillar20190228A2.662.180.14-0.162.042.34
CATBCatabasis Ph20190228A73.6679.7418.8023.7960.9455.95
CATCCAMBRIDGE BA20190228A335.84272.27272.25272.260.020.01
CATHGlobal X S&P20190228ETF10.682.111.511.440.610.67
CATMCardtronics20190228A25.7124.265.293.7118.9720.55
CATOCATO CORP20190228A30.0013.655.736.297.927.36
CATSCatasys Inc.20190228A80.9268.2729.7934.1438.4834.13
CATYCathay Gener20190228A6.756.941.582.345.364.60
CBChubb Limite20190228A2.581.130.520.590.620.54
CBANColony Bankc20190228A914.41
CBATCBAK Energy20190228A120.27131.6693.7996.0837.8735.58
CBAYCymabay Ther20190228A23.5218.106.719.9511.398.16
CBBCincinnati B20190228A21.8612.492.214.7710.297.73
CBFVCB Financial20190228A328.95160.11160.31160.11-0.190.00
CBIOCatalyst Bio20190228A54.7329.829.1210.3120.7019.51
CBLCBL& Associa20190228A46.3937.0623.9723.4113.0913.65
CBLICleveland Bi20190228A513.45276.64269.31269.317.337.33
CBMBCBM Bancorp,20190228A187.3678.9878.9878.980.000.00
CBMGCellular Bio20190228A102.67116.4598.0395.8818.4120.57
CBNKCapital Banc20190228A75.9642.96-0.22-0.2243.1843.18
CBOECboe Global20190228A5.643.351.231.752.131.60
CBONVanEck Vecto20190228ETF18.4211.8510.3110.311.531.53
CBPOChina Biolog20190228A27.5116.981.794.4915.2012.50
CBRECBRE GROUP,20190228A4.072.460.681.161.781.30
CBRLCracker Barr20190228A8.933.480.751.052.732.43
CBSHCommerce Ban20190228A6.042.770.830.911.941.85
CBTCabot Corpor20190228A13.909.131.512.147.626.98
CBTXCBTX, Inc. C20190228A73.8238.6730.3031.048.377.63
CBUCommunity Ba20190228A13.218.611.632.256.976.36
CBZCBIZ, Inc.20190228A14.337.823.103.804.724.02
CCThe Chemours20190228A5.223.190.641.002.552.19
CCBCoastal Fina20190228A157.26215.38211.25211.254.124.12
CCBGCapital City20190228A112.2772.1769.9771.552.210.63
CCCClarivate An20190228A17.9920.6312.1214.558.516.09
CCCLChina Cerami20190228A97.8670.9341.5343.5629.4227.53
CCDCalamos Dyna20190228A12.9113.648.288.375.365.27
CCEPCoca-Cola Eu20190228A3.272.500.490.622.011.87
CCFChase Corpor20190228A193.17111.8599.05108.6412.803.21
CCHCollier Cree20190228A79.25101.06101.06101.060.000.00
CCICrown Castle20190228A3.122.080.380.471.701.61
CCJCameco Corpo20190228A8.637.491.963.185.524.29
CCKCrown Holdin20190228A6.702.461.470.970.991.49
CCLCarnival Cor20190228A1.864.303.763.600.540.71
CCLPCSI Compress20190228A75.9460.2972.3143.99-12.0216.42
CCMPCabot Microe20190228A14.215.913.143.532.762.38
CCNECNB Financia20190228A207.2127.5625.2126.612.350.94
CCOClear Channe20190228A104.1136.9530.9630.915.996.04
CCOICogent Commu20190228A14.986.531.582.774.953.76
CCORCore Alterna20190228ETF37.5949.9349.7649.760.170.17
CCRCONSOL Coal20190228A130.7876.5055.2961.7121.2114.80
CCRCChina Custom20190228A138.1175.0772.8773.332.201.74
CCRNCross Countr20190228A55.9233.603.307.6230.3025.98
CCSCENTURY COMM20190228A21.6410.245.986.434.263.81
CCXIChemoCentryx20190228A30.0420.945.5410.0915.4010.86
CDAYCeridian HCM20190228A23.766.732.943.253.793.48
CDCVictoryShare20190228ETF9.048.654.365.234.293.42
CDECoeur Mining20190228A20.9917.5910.4510.547.147.05
CDEVCentennial R20190228A11.4311.146.847.444.303.71
CDKCDK Global,20190228A4.323.24-0.990.684.232.56
CDLVictoryShare20190228ETF10.556.936.356.580.580.36
CDLXCardlytics,20190228A73.2937.4119.7022.2517.7115.16
CDMOAvid Bioserv20190228A54.1333.73-5.95-1.1239.6734.85
CDNACareDx, Inc.20190228A24.6915.975.054.8210.9311.15
CDNSCadence Desi20190228A2.986.772.512.574.264.20
CDORCondor Hospi20190228A76.6665.9658.4558.727.517.24
CDRCedar Realty20190228A30.7824.0113.7715.2310.248.78
CDWCDW Corporat20190228A7.705.483.083.142.402.34
CDXCChromaDex Co20190228A59.0832.960.890.2432.0632.71
CDXSCodexis, Inc20190228A16.489.213.724.245.494.97
CDZICADIZ, Inc.20190228A36.2827.9311.9310.5016.0017.43
CECelanese Cor20190228A4.622.600.981.491.621.10
CECECeco Environ20190228A38.9529.0215.9516.3513.0712.67
CEFSSaba Closed-20190228ETF31.9929.909.139.1420.7720.76
CEICamber Energ20190228A88.1191.8178.7778.9313.0312.87
CEIXCONSOL Energ20190228A28.9110.272.273.518.006.76
CELCellcom Isra20190228A155.85107.12107.12107.120.000.00
CELCCelcuity Inc20190228A313.00160.94147.14148.3113.8012.63
CELHCelsius Hold20190228A171.40126.89101.39103.5725.5023.32
CELPCypress Envi20190228A288.22191.66178.55178.5513.1013.10
CEMBiShares J.P.20190228ETF19.2014.3114.3114.310.000.00
CEMIChembio diag20190228A75.1886.1227.3429.0758.7857.05
CENTCentral Gard20190228A25.8011.097.117.303.983.79
CENTACentral Gard20190228A20.8911.392.082.419.318.98
CENXCentury Alum20190228A11.8412.892.362.9210.569.99
CEPUCentral Puer20190228A41.3119.549.5512.429.987.12
CEQPCrestwood Eq20190228A14.018.564.525.384.053.19
CERCCerecor Inc.20190228A69.6944.5922.1832.9822.4111.61
CERNCerner Corp20190228A3.026.375.935.270.451.10
CERSCerus Corp20190228A16.4116.942.083.0614.8713.89
CETVCentral Euro20190228A32.7526.707.058.6919.6117.98
CETXCEMTREX INC.20190228A143.01108.9396.12101.0012.817.92
CEVACEVA Inc.20190228A24.9820.795.145.9515.6514.84
CEWWisdomTree20190228ETF30.5041.9361.3261.32-19.38-19.38
CEYVictoryShare20190228ETF26.1717.4710.7810.236.697.24
CEZVictoryShare20190228ETF13.858.408.408.400.000.00
CFCF Industrie20190228A4.612.69-0.10-0.592.793.27
CFAVictoryShare20190228ETF10.686.437.447.46-1.01-1.03
CFBICommunity Fi20190228A75.9357.0457.0457.040.000.00
CFBKCentral Fede20190228A436.46445.28445.28445.280.000.00
CFFACF Finance A20190228A50.6350.7050.7050.700.000.00
CFFIC&F Financia20190228A501.14384.75384.75384.750.000.00
CFFNCapitol Fede20190228A8.3619.2212.8113.566.465.78
CFGCitizens Fin20190228A2.782.780.660.382.122.40
CFMSConformis, I20190228A134.7790.5575.2968.1915.2722.36
CFOVictoryShare20190228ETF11.585.655.505.610.150.05
CFRCullen/Frost20190228A12.385.202.362.352.832.84
CFRXContraFect C20190228A206.98226.05209.35213.2716.7012.78
CFXColfax Corpo20190228A8.796.333.473.502.862.83
CGThe Carlyle20190228A10.0710.571.310.669.279.92
CGACHINA GREEN20190228A307.32187.30121.51129.6465.7957.66
CGBDTCG BDC, Inc20190228A9.587.525.391.222.136.30
CGCCanopy Growt20190228A7.115.694.504.331.191.35
CGENCompugen Ltd20190228A65.3442.3023.8318.1618.4724.14
CGIXCancer Genet20190228A153.15191.19145.47148.0145.7243.17
CGNXCognex Corp20190228A5.876.691.952.164.734.52
CGOCalamos Glob20190228A49.7832.2631.1831.501.080.76
CGWInvesco S&P20190228ETF10.0915.5314.0214.791.500.74
CHADDirexion Dai20190228ETF19.5514.2711.7812.002.492.27
CHAPChaparral En20190228A183.6652.1848.5350.943.651.24
CHAUDirexion Dai20190228ETF8.505.933.984.451.951.48
CHCIComstock Hol20190228A355.20268.16301.22301.22-33.05-33.05
CHCOCity Holding20190228A64.8911.792.573.489.228.31
CHCTCommunity He20190228A14.097.08-1.85-0.218.937.29
CHDChurch & Dwi20190228A3.281.900.620.881.281.01
CHDNChurchill Do20190228A39.3820.589.9811.8410.608.75
CHEChemed Corpo20190228A12.896.742.083.664.663.08
CHEFThe Chef's W20190228A26.7811.097.977.623.123.47
CHEKCheck-Cap Lt20190228A155.9497.8257.7572.5240.0725.30
CHEPAGFiQ U.S. M20190228ETF732.00
CHFSCHF Solution20190228A328.54258.98147.84150.19111.14108.79
CHGGCHEGG, INC.20190228A6.585.984.204.191.781.79
CHGXChange Finan20190228ETF58.8246.3446.3446.340.000.00
CHHChoice Hotel20190228A6.993.240.560.882.682.36
CHICalamos Conv20190228A15.1611.385.435.445.955.94
CHICGlobal X MSC20190228ETF319.61163.7240.2740.27123.45123.45
CHIKGlobal X MSC20190228ETF180.03160.83160.83160.830.000.00
CHILGlobal X MSC20190228ETF3.591.121.121.120.000.00
CHIMGlobal X MSC20190228ETF195.58104.92105.19105.19-0.27-0.27
CHIQGlobal X MSC20190228ETF13.719.593.725.225.874.38
CHIRGlobal X MSC20190228ETF1241.69
CHIXGlobal X MSC20190228ETF20.839.687.247.852.441.84
CHKChesapeake E20190228A34.3733.1324.3426.828.936.31
CHKPCheck Point20190228A4.336.220.314.635.911.58
CHMAChiasma, Inc20190228A127.0279.6258.9960.4620.6319.16
CHMGChemung Fina20190228A264.79117.5059.5483.5457.9733.97
CHMICHERRY HILL20190228A8.488.203.904.024.304.18
CHNALoncar China20190228ETF498.15295.30345.05345.05-49.74-49.74
CHNRChina Natura20190228A595.16655.58643.71643.7111.8711.87
CHRACharah Solut20190228A232.63107.8375.5166.2732.3241.57
CHRSCoherus BioS20190228A35.8629.831.043.9728.7925.86
CHRWC.H. Robinso20190228A4.433.56-0.100.273.663.28
CHSChicos FAS,20190228A17.0514.618.639.195.955.39
CHTRCharter Comm20190228A6.232.161.181.240.800.75
CHUYChuy's Holdi20190228A28.7514.796.915.397.889.40
CHWCalamos Glob20190228A21.5917.2913.3313.233.954.06
CHYCalamos Conv20190228A26.5420.9615.8615.465.105.50
CICIGNA Corpor20190228A4.602.560.461.062.101.50
CIACitizens, In20190228A48.6539.1730.0832.169.097.02
CIBRFirst Trust20190228ETF17.039.117.808.011.311.10
CIDVictoryShare20190228ETF43.7410.1110.1010.110.000.00
CIDMCinedigm Cor20190228A165.49138.02100.1691.1537.8546.87
CIENCiena Corpor20190228A3.752.480.780.791.701.69
CIFSChina Intern20190228A86.4172.8538.9252.1933.9320.66
CIGIColliers Int20190228A19.2910.562.873.777.696.79
CILVictoryShare20190228ETF45.1714.5814.3214.580.250.00
CIMChimera Inve20190228A5.494.092.132.401.961.69
CINFCincinnati F20190228A3.552.000.520.661.481.35
CINRCINER RESOUR20190228A63.9924.9724.4424.440.530.53
CIOCITY OFFICE20190228A11.0010.458.628.381.852.09
CIRCIRCOR Inter20190228A30.3510.731.824.288.916.46
CITCIT Group In20190228A5.472.641.070.961.571.68
CIVBCivista Banc20190228A136.4465.6458.8759.736.775.91
CIXComp X Inter20190228A288.61188.05172.14172.3415.9215.72
CIZVictoryShare20190228ETF60.0328.5928.5928.590.000.00
CIZNCitizens Hol20190228A237.38176.72164.67164.6912.0412.03
CJJDChina Jo-Jo20190228A90.5258.3830.7131.8527.6726.53
CKHSeacor Holdi20190228A68.6918.5810.4211.698.156.89
CKPTCheckpoint T20190228A908.27849.76738.42738.42111.34111.34
CKXCKX Lands, I20190228A645.93259.70259.57259.570.120.12
CLColgate-Palm20190228A1.651.770.420.731.351.04
CLARClarus Corpo20190228A29.4915.839.8010.136.035.70
CLBCore Laborat20190228A11.626.842.723.584.113.25
CLBKColumbia Fin20190228A36.1212.414.213.548.208.87
CLBSCaladrius Bi20190228A259.04182.4814.2116.37168.28166.11
CLCTCollectors U20190228A146.4357.0922.2744.2634.8212.83
CLDRCloudera, In20190228A7.156.541.952.344.594.20
CLDTCHATHAM LODG20190228A9.8610.515.445.675.064.85
CLDXCelldex Ther20190228A73.4337.3717.1915.7820.1821.59
CLFCleveland-Cl20190228A9.216.952.943.104.013.85
CLFDClearfield,20190228A195.8890.9461.1761.0729.7729.87
CLGXCorelogic, I20190228A5.743.562.681.690.881.87
CLHClean Harbor20190228A12.688.914.014.944.903.97
CLIMack-Cali Re20190228A7.854.580.751.573.823.00
CLIRClearSign Te20190228A290.32201.12199.83201.121.290.00
CLIXProShares Lo20190228ETF36.2114.7714.3214.320.450.45
CLMTCalumet Spec20190228A91.6867.7949.3950.6518.4017.14
CLNCColony Credi20190228A21.0513.747.438.816.324.93
CLNEClean Energy20190228A47.4850.0626.0821.9123.9828.15
CLNYColony Capit20190228A17.9815.5011.1512.224.353.29
CLPRClipper Real20190228A61.2319.0015.4312.903.576.09
CLPSCLPS Incorpo20190228A198.29209.06111.82113.0297.2496.04
CLRCONTINENTAL20190228A6.663.201.201.562.001.64
CLRBCellectar Bi20190228A138.14149.4186.4884.6762.9264.74
CLRGIQ Chaikin U20190228ETF33.8413.8214.1014.00-0.28-0.18
CLROClearOne, In20190228A189.0091.04-11.4564.45102.4926.59
CLSCelestica, I20190228A11.539.682.222.587.457.09
CLSDClearside Bi20190228A94.7985.0546.0650.5539.0034.51
CLSNCelsion Corp20190228A122.3968.0462.6862.915.365.13
CLTLInvesco Trea20190228ETF6.415.615.495.490.120.12
CLUBTown Sports20190228A74.7668.33-24.5937.2192.9231.13
CLVSClovis Oncol20190228A18.0011.464.805.636.665.83
CLWClearwater P20190228A32.8815.248.589.036.666.22
CLWTEuro Tech Ho20190228A240.59525.13385.21398.62139.92126.51
CLXClorox Compa20190228A5.002.941.201.081.731.86
CLXTCalyxt, Inc.20190228A148.0999.3863.8669.6735.5229.72
CMCanadian Imp20190228A2.583.102.162.240.940.85
CMAComerica Inc20190228A2.761.940.991.140.950.81
CMBSiShares CMBS20190228ETF4.845.175.265.12-0.090.05
CMCCommercial M20190228A6.635.303.353.511.961.79
CMCLCaledonia Mi20190228A71.3657.8253.8051.614.026.21
CMCOColumbus McK20190228A36.6714.216.256.577.967.65
CMCSAComcast Corp20190228A2.592.660.700.731.961.92
CMCTCIM Commerci20190228A102.6254.2248.7948.905.435.32
CMDCantel Medic20190228A25.978.582.895.415.683.17
CMDYiShares Bloo20190228ETF36.2228.4926.4325.852.072.64
CMECME Group In20190228A3.362.780.331.362.451.43
CMFiShares Cali20190228ETF3.393.721.751.791.971.93
CMGChipotle Mex20190228A9.285.212.953.302.271.91
CMICummins Inc.20190228A4.243.140.581.862.561.28
CMLSCumulus Medi20190228A439.59120.5468.5172.0852.0348.46
CMOCapstead Mor20190228A12.488.216.505.621.712.59
CMPCompass Mine20190228A14.366.291.782.084.504.20
CMPRCimpress PLC20190228A31.4711.396.497.004.914.39
CMRECostamare In20190228A20.8814.8810.7911.534.093.35
CMRXChimerix, In20190228A57.9858.1323.6032.4334.5325.70
CMSCMS Energy C20190228A1.991.910.280.611.631.30
CMTCore Molding20190228A275.17267.14218.12223.0449.0244.10
CMTLComtech Tele20190228A33.0426.695.056.5221.6420.16
CNXtrackers MS20190228ETF17.079.078.288.280.800.80
CNACNA Financia20190228A11.555.582.463.223.122.36
CNATConatus Phar20190228A68.6058.0441.9244.0616.1113.97
CNBKACentury Banc20190228A258.35251.93248.40249.933.532.00
CNCCentene Corp20190228A6.143.492.052.261.451.23
CNCEConcert Phar20190228A58.1946.1729.8330.2716.3415.90
CNCRLoncar Cance20190228ETF37.3926.3222.0222.004.304.32
CNDTConduent Inc20190228A7.755.532.753.592.781.94
CNETChinaNet Onl20190228A198.92157.35141.01147.8816.349.47
CNFRConifer Hold20190228A471.01304.54273.99273.9930.5530.55
CNHICNH INDUSTRI20190228A9.215.742.823.202.922.54
CNICanadian Nat20190228A2.601.650.871.000.770.65
CNKCinemark Hol20190228A4.892.820.791.152.031.67
CNMDCONMED Corpo20190228A11.095.812.263.203.592.65
CNNECannae Holdi20190228A26.4713.4711.6511.841.831.63
CNOCNO Financia20190228A6.234.771.502.373.272.40
CNOBCenter Banco20190228A36.8312.34-1.140.7513.4911.60
CNPCenterPoint20190228A4.025.082.333.662.751.42
CNQCanadian Nat20190228A3.583.230.620.902.612.34
CNSCohen & Stee20190228A22.6316.2810.0110.516.275.77
CNSLConsolidated20190228A13.509.682.402.687.287.01
CNSTConstellatio20190228A119.3669.5425.7031.8043.8437.74
CNTYCentury Casi20190228A34.9423.889.169.4014.7214.48
CNXCNX Resource20190228A9.657.702.603.125.104.56
CNXMCNX Midstrea20190228A19.698.111.562.716.555.41
CNXNPC Connectio20190228A45.6829.4712.5212.2616.9517.21
CNXTVanEck Vecto20190228ETF40.9644.9719.0819.0325.8925.94
CNYAiShares MSCI20190228ETF37.1648.0054.3245.57-6.322.44
COGlobal Cord20190228A38.0918.797.197.6111.6011.18
COCPCocrystal Ph20190228A399.12298.37298.37298.370.000.00
CODACoda Octopus20190228A321.20148.1075.7079.0572.3969.04
CODICompass Dive20190228A47.2341.3826.6027.9214.7813.46
CODXCo-Diagnosti20190228A178.24159.08127.89134.1331.1924.95
COFCapital One20190228A2.141.900.410.601.491.30
COGCabot Oil &20190228A4.264.190.671.603.522.59
COHNCohen & Comp20190228A307.33166.37166.37166.370.000.00
COHRCoherent Inc20190228A16.529.612.913.306.706.32
COHUCohu Inc20190228A27.0231.016.367.1324.6523.88
COKECoca-Cola Co20190228A95.1741.5424.8526.3516.6915.18
COLBColumbia Ban20190228A12.054.761.301.643.463.12
COLDAmericold Re20190228A7.6510.198.208.331.981.86
COLLCollegium Ph20190228A39.3927.281.867.1125.4220.17
COLMColumbia Spo20190228A12.125.121.061.894.063.23
COMDirexion Aus20190228ETF16.3320.529.518.1611.0112.36
COMBGraniteShare20190228ETF16.8814.4510.7910.923.663.53
COMMCommScope Ho20190228A4.9614.58-0.230.1714.8214.45
COMTiShares Comm20190228ETF22.019.118.318.050.811.06
CONECyrusOne Inc20190228A7.527.294.284.473.062.87
CONNConn's Inc.20190228A25.5914.256.157.548.106.66
COOThe Cooper C20190228A6.582.191.191.300.990.89
COOPMr. Cooper G20190228A21.2219.928.098.8911.8311.04
COPConocoPhilli20190228A1.902.370.961.061.421.32
COPXGlobal X Cop20190228ETF45.3326.9725.7325.731.241.24
CORCoresite Rea20190228A9.535.362.152.453.202.91
CORECore Mark Ho20190228A21.588.07-0.102.298.165.77
CORPPIMCO Invest20190228ETF15.6810.189.919.810.270.37
CORRCorEnergy In20190228A34.0918.269.8310.408.437.86
CORTCorcept Ther20190228A12.8710.542.533.178.017.38
CORVCorrevio Pha20190228A134.93165.2363.8124.54101.42140.69
COSTCostco Whole20190228A3.102.631.331.241.301.39
COTYCOTY INC20190228A9.087.122.993.964.133.16
COUPCoupa Softwa20190228A10.706.381.932.284.454.10
COWiPath Series20190228ETN22.8913.799.9312.723.861.08
COWNCowen Inc. C20190228A24.7313.564.915.298.658.27
COWZPacer US Cas20190228ETF6.535.375.105.050.270.32
CPCanadian Pac20190228A5.293.101.121.451.981.65
CPACopa Holding20190228A18.347.752.612.905.144.85
CPAHCounterpath20190228A912.43671.81507.77507.77164.04164.04
CPBCampbell Sou20190228A3.564.631.361.683.272.94
CPECallon Petro20190228A13.3712.404.975.257.427.16
CPFCentral Paci20190228A16.296.792.502.344.294.45
CPGCRESCENT POI20190228A31.4326.1210.9412.1815.1113.87
CPHCCanterbury P20190228A168.0762.3818.3018.3044.0844.08
CPHIChina Pharma20190228A199.56178.18134.03144.2544.1633.93
CPICPI Inflatio20190228ETF15.759.369.369.360.000.00
CPIXCumberland P20190228A866.48374.38-351.81-349.28726.19723.66
CPKChesapeake U20190228A74.2029.249.9912.1419.2417.10
CPLGCorePoint Lo20190228A25.5412.147.617.064.545.08
CPLPCapital Prod20190228A44.6235.8916.9015.9218.9919.27
CPRICapri Holdin20190228A4.194.442.553.041.891.40
CPRTCopart Inc20190228A4.593.420.680.402.753.02
CPRXCatalyst Pha20190228A37.7833.108.528.9024.5824.20
CPSCooper-Stand20190228A21.368.846.465.582.373.26
CPSHCPS Technolo20190228A569.97888.471045.021045.02-156.55-156.55
CPSIComputer Pro20190228A28.839.61-0.13-0.199.749.80
CPSSConsumer Por20190228A122.7539.2248.0741.89-8.85-2.68
CPSTCapstone Tur20190228A139.29107.6284.8385.7522.8021.87
CPTCamden Prope20190228A4.251.970.710.741.261.23
CPTACapitala Fin20190228A36.0926.8514.6817.3612.179.49
CQPCheniere Ene20190228A15.768.570.522.118.056.46
CQQQInvesco Chin20190228ETF9.705.531.461.914.073.62
CRCrane Compan20190228A10.764.501.842.192.662.31
CRAICRA Internat20190228A149.4687.1076.2377.0510.8710.05
CRAKVanEck Vecto20190228ETF36.1735.7532.1533.583.602.17
CRBNiShares MSCI20190228ETF14.538.377.467.770.920.61
CRBPCorbus Pharm20190228A23.1818.260.723.6317.5314.64
CRCCalifornia R20190228A20.9615.5511.6113.173.942.38
CRDACrawford & C20190228A75.5853.2237.2439.8715.9913.36
CRDBCrawford & C20190228A89.8032.2830.4931.231.791.05
CREECree Inc20190228A5.635.091.411.493.683.60
CREGChina Recycl20190228A171.57240.39128.1716.17112.22224.22
CREXCREATIVE REA20190228A628.55490.41457.86457.8632.5532.55
CRHMCRH Medical20190228A62.9039.0622.8631.9016.207.17
CRICarter's Inc20190228A7.953.471.842.031.631.43
CRISCuris Inc20190228A192.68179.34140.42152.4438.9226.90
CRKComstock Res20190228A27.8516.8111.2210.925.595.90
CRLCharles Rive20190228A12.765.471.622.463.863.01
CRMsalesforce.c20190228A2.291.690.920.790.770.90
CRMDCorMedix Inc20190228A62.9953.3131.8936.8121.4316.50
CRMTAmerica's Ca20190228A47.0418.8611.1812.497.686.36
CRNTCeragon Netw20190228A29.4529.7219.1118.0410.6111.70
CRNXCrinetics Ph20190228A309.94163.84151.12159.3012.724.54
CRONCronos Group20190228A9.598.593.814.614.793.99
CROPIQ Global Ag20190228ETF19.6516.5412.9812.983.563.56
CROXCrocs, Inc.20190228A10.4012.822.715.4710.117.36
CRSCarpenter Te20190228A16.436.982.242.484.744.50
CRSPCRISPR Thera20190228A35.4620.315.085.0015.2315.30
CRTCross Timber20190228A77.5272.6270.0469.892.582.73
CRUSCirrus Logic20190228A7.587.29-0.13-1.457.428.74
CRVLCorvel Corp20190228A56.1029.5916.1415.3413.4614.25
CRVSCorvus Pharm20190228A108.8865.5922.5229.2143.0736.38
CRWSCrown Crafts20190228A112.40128.78103.15103.3725.6325.41
CRYCryoLife, In20190228A30.065.2534.3311.27-29.09-6.02
CSAVictoryShare20190228ETF17.1110.689.339.291.351.39
CSBVictoryShare20190228ETF19.9119.9218.8218.821.101.10
CSBRChampions On20190228A150.6265.1028.2437.5436.8627.56
CSCOCisco System20190228A1.942.070.591.161.480.91
CSDInvesco S&P20190228ETF78.9663.7261.7362.111.991.62
CSFVictoryShare20190228ETF6.407.537.364.330.173.20
CSFLCenterState20190228A7.5817.890.410.8017.4817.09
CSGPCoStar Group20190228A14.447.872.473.885.393.99
CSGSCSG Systems20190228A20.1711.421.461.319.9610.12
CSIICardiovascul20190228A17.809.211.461.367.757.85
CSIQCanadian Sol20190228A14.5910.083.554.226.535.90
CSLCarlisle Com20190228A9.523.221.901.951.321.26
CSLTCASTLIGHT HE20190228A37.8635.49-0.084.7835.5730.66
CSMProShares La20190228ETF7.974.373.824.370.550.00
CSMLIQ Chaikin U20190228ETF20.4213.5013.2013.200.310.31
CSODCornerstone20190228A11.946.67-0.48-0.407.157.08
CSPICSP Inc.20190228A240.44191.17191.17191.170.000.00
CSQCalamos Stra20190228A13.146.264.664.671.601.59
CSSEChicken Soup20190228A165.1357.9811.5212.1146.4645.87
CSTECaesarstone20190228A31.2615.8913.238.672.677.22
CSTMConstellium20190228A11.298.951.682.187.276.77
CSTRCapStar Fina20190228A173.5785.3482.7182.712.632.63
CSUCapital Seni20190228A44.1632.5512.4917.5620.0615.00
CSVCarriage Ser20190228A25.0310.422.954.707.475.72
CSWCCapital Sout20190228A43.2966.0142.9943.5323.0222.48
CSWICSW Industri20190228A44.0616.077.808.068.358.09
CSXCSX Corporat20190228A1.682.680.521.092.161.60
CTASCintas Corp20190228A7.683.852.854.071.00-0.22
CTBCooper Tire20190228A11.295.873.323.722.552.15
CTBICommunity Tr20190228A62.7722.2810.4711.8011.8210.48
CTEKCynergisTek,20190228A61.2228.1928.0228.020.170.17
CTGComputer Tas20190228A190.4965.1966.0465.84-0.85-0.65
CTHRCharles & Co20190228A195.92201.00141.37141.3759.6259.62
CTIBYunhong CTI20190228A876.10723.59723.59723.590.000.00
CTICCTI BioPharm20190228A124.9894.4245.8847.1648.5447.26
CTLCenturyLink,20190228A7.836.083.023.353.062.73
CTLTCATALENT, IN20190228A8.084.62-0.660.675.283.95
CTMXCytomX Thera20190228A29.5025.626.959.0118.6816.62
CTOConsolidated20190228A148.6886.9369.8373.6217.1013.30
CTRAContura Ener20190228A90.3442.1341.0739.781.062.35
CTRCCentric Bran20190228A209.87115.60101.58104.9114.0210.69
CTRECARTRUST REI20190228A6.864.96-0.83-0.405.795.36
CTRMCastor Marit20190228A1613.89937.83937.83937.830.000.00
CTRNCiti Trends,20190228A76.9033.3519.6221.4513.7211.90
CTSCTS Corporat20190228A18.475.051.160.903.894.15
CTSHCognizant Te20190228A1.691.64-0.38-0.302.021.94
CTSOCytosorbents20190228A46.0849.8518.6217.9731.2231.88
CTTCATCHMARK TI20190228A17.2311.364.284.767.096.60
CTXRCitius Pharm20190228A245.33227.98170.16150.1157.8277.87
CTXSCitrix Syste20190228A2.721.620.260.461.361.16
CUBCubic Corpor20190228A18.097.512.853.204.664.31
CUBAHerzfeld Car20190228A136.5782.0578.0278.824.033.23
CUBECubeSmart20190228A3.784.680.360.654.324.04
CUBICUSTOMERS BA20190228A17.239.074.064.155.014.92
CUECue Biopharm20190228A147.2952.5815.488.5037.1144.08
CUICUI Global,20190228A158.51121.30125.39125.39-4.10-4.10
CULPCulp, Inc.20190228A198.5741.8121.7523.8720.0517.94
CUOContinental20190228A243.8071.4748.6748.6722.8022.80
CUREDirexion Dai20190228ETF8.426.394.624.831.771.56
CUROCURO Group H20190228A37.4321.213.122.7118.0918.50
CUTInvesco MSCI20190228ETF24.7418.3919.0519.05-0.66-0.66
CUTRCutera, Inc.20190228A41.7918.107.038.7011.089.40
CUZCousins Prop20190228A10.458.764.204.844.563.90
CVACovanta Hold20190228A6.255.292.181.763.103.52
CVBFCVB Financia20190228A6.6133.605.6410.5227.9623.08
CVCOCavco Indust20190228A48.7415.309.419.865.895.45
CVCYCentral Vall20190228A79.6025.8516.9916.968.868.89
CVECenovus Ener20190228A11.0210.053.894.576.165.48
CVEOCIVEO CORPOR20190228A61.0643.5924.8625.5318.7318.07
CVETCovetrus, In20190228A16.8815.667.259.668.426.00
CVGICommercial V20190228A33.5319.768.257.5711.5112.19
CVGWCalavo Growe20190228A29.6913.583.805.099.798.49
CVICVR ENERGY,20190228A12.836.601.282.205.334.40
CVIACovia Holdin20190228A82.5287.27156.82159.56-69.55-72.29
CVLTCommault Sys20190228A10.065.192.831.522.363.68
CVLYCodorus Vall20190228A173.5275.1875.8877.28-0.70-2.10
CVMCel-Sci Corp20190228A51.7740.4812.1319.4028.3621.08
CVNACarvana Co.20190228A20.2116.719.3011.017.435.71
CVRChicago Rive20190228A238.21152.32152.32152.320.000.00
CVSCVS HEALTH C20190228A1.932.100.600.831.501.27
CVTICovenant Tra20190228A34.5821.9010.0810.9511.8210.96
CVUCPI Aerostru20190228A50.4226.978.3726.7818.600.19
CVVCVD Equipmen20190228A338.29204.85124.92137.1379.9267.72
CVXChevron Corp20190228A1.481.090.130.250.960.84
CVYInvesco Zack20190228ETF44.2634.6031.9933.402.611.20
CWCurtiss-Wrig20190228A11.555.531.652.243.883.29
CWBSPDR Bloombe20190228ETF2.042.301.151.261.151.04
CWBCCommunity We20190228A79.8342.1728.8428.8413.3313.33
CWBRCohBar, Inc.20190228A335.51169.62132.12163.6737.505.95
CWCOConsolidated20190228A55.9451.3342.6143.628.737.71
CWEBDirexion Dai20190228ETF57.4830.7018.9827.1311.723.57
CWENClearway Ene20190228A17.5510.215.526.294.763.92
CWENAClearway Ene20190228A25.4816.458.389.178.097.31
CWHCamping Worl20190228A15.178.973.053.175.935.81
CWISPDR MSCI AC20190228ETF3.793.101.331.871.781.23
CWKCushman & Wa20190228A37.4615.713.605.4412.1110.27
CWSAdvisorShare20190228ETF83.82197.68165.82198.9731.87-1.28
CWSTCasella Wast20190228A16.725.496.065.59-0.57-0.10
CWTCalifornia W20190228A34.1516.8511.6711.685.195.17
CXDCChina XD Pla20190228A685.31207.10139.35139.3567.7567.75
CXOCONCHO RESOU20190228A7.023.290.821.302.481.99
CXPCOLUMBIA PRO20190228A5.273.620.921.132.702.49
CXSEWisdomTree T20190228ETF14.1510.508.607.531.902.97
CXWCoreCivic, I20190228A8.093.692.272.531.421.17
CYCypress Semi20190228A6.538.41-0.68-0.399.098.80
CYANCyanotech Co20190228A774.39792.13741.28737.7550.8654.39
CYBWisdomTree20190228ETF42.8427.3325.5827.191.750.14
CYBECyberoptics20190228A88.8749.4935.8737.5013.6111.99
CYBRCyberArk Sof20190228A10.097.214.553.902.653.31
CYCCCyclacel Pha20190228A425.44202.51192.18192.1810.3310.33
CYDChina Yuchai20190228A30.3315.543.163.8512.3811.69
CYHCommunity He20190228A21.0630.0420.5122.459.557.62
CYRNCYREN Ltd.20190228A655.14271.89192.76192.7679.1379.13
CYRXCryoPort, In20190228A25.5912.542.020.2710.5112.27
CYTKCytokinetics20190228A29.2717.8614.307.323.5610.54
CZAInvesco Zack20190228ETF19.197.957.437.430.530.53
CZNCCitizens & N20190228A212.5399.1596.6197.462.541.69
CZRCaesars Ente20190228A11.7811.304.544.996.756.32
CZWICitizens Com20190228A201.232340.442066.352066.35274.09274.09
CZZCosan Limite20190228A11.727.231.982.655.254.58
DDominion Ene20190228A2.012.311.431.280.891.03
DACDanaos Corpo20190228A273.29158.0156.6328.62101.39129.39
DAIOData I/O Cor20190228A74.7752.6141.1245.3411.497.27
DAKTDaktronics I20190228A26.3018.475.304.9913.1713.48
DALDelta Air Li20190228A2.082.180.731.041.451.15
DALIFirst Trust20190228ETF23.723.862.723.011.140.85
DALTAnfield Capi20190228ETF117.2141.1341.1541.13-0.020.00
DANDana Incorpo20190228A6.455.561.522.184.043.40
DARDARLING INGR20190228A13.728.014.615.553.402.46
DAREDare Bioscie20190228A428.58373.24370.46371.222.792.02
DAUDExchange-Tra20190228ETN19.9313.7917.043.93-3.259.86
DAXGlobal X Fun20190228ETF34.5226.6232.3832.38-5.76-5.76
DBDeutsche Ban20190228A10.789.524.554.714.974.81
DBAWXtrackers MS20190228ETF15.275.875.145.080.720.79
DBDDiebold Nixd20190228A11.6010.274.174.716.105.57
DBEFXtrackers MS20190228ETF3.262.911.782.131.130.78
DBEMXtrackers MS20190228ETF29.5920.2610.84-4.819.4225.07
DBEUXtrackers MS20190228ETF3.623.182.702.920.480.26
DBEZXtrackers MS20190228ETF15.825.294.924.740.370.56
DBGRXtrackers MS20190228ETF16.399.102.882.886.216.22
DBJPXtrackers MS20190228ETF4.772.621.371.211.251.41
DBLVAdvisorShare20190228ETF89.5265.6965.6965.690.000.00
DBVTDBV Technolo20190228A35.5621.816.777.4815.0414.33
DBXDropbox, Inc20190228A5.656.97-0.620.767.596.21
DCARDropCar, Inc20190228A196.96210.04160.07157.9849.9752.06
DCHFExchange-Tra20190228ETN17.1075.6075.6071.990.003.61
DCIDonaldson Co20190228A7.359.291.482.217.817.08
DCODucommun Inc20190228A116.2938.2631.2431.567.026.69
DCOMDime Communi20190228A18.6419.231.932.1117.2917.12
DCPDCP Midstrea20190228A13.546.151.722.694.443.46
DCPHDeciphera Ph20190228A52.7124.004.976.7919.0417.21
DDD3D Systems C20190228A10.296.421.801.654.624.78
DDGProshares Sh20190228ETF51.7826.2720.1220.126.156.15
DDIVFirst Trust20190228ETF13.9414.2013.8113.810.380.38
DDLSWisdomTree D20190228ETF40.4532.7528.5728.574.194.19
DDMProShares Ul20190228ETF2.152.051.180.510.871.54
DDSDillards Inc20190228A14.636.550.781.375.775.18
DDWMWisdomTree D20190228ETF24.3016.7814.4412.652.334.13
DEDeere & Comp20190228A3.872.570.711.131.861.44
DEAEasterly Gov20190228A18.8111.03-11.431.6322.469.40
DECKDeckers Outd20190228A12.795.340.480.834.874.51
DEEFXtrackers FT20190228ETF24.3610.6010.6010.600.000.00
DEFInvesco Defe20190228ETF24.578.469.759.75-1.29-1.29
DEFAiShares Adap20190228ETF94.6751.8051.8051.800.000.00
DEIDouglas Emme20190228A4.454.921.051.563.883.37
DELLDell Technol20190228A5.113.680.561.473.122.21
DEMWisdomTree E20190228ETF4.893.373.023.020.350.34
DENNDENNY'S CORP20190228A11.788.295.335.352.962.94
DESWisdomTree U20190228ETF4.994.483.182.891.301.58
DESPDespegar.com20190228A21.4810.995.214.965.796.03
DEURExchange-Tra20190228ETN16.33
DEUSXtrackers Ru20190228ETF7.873.523.493.600.03-0.09
DEWWisdomTree G20190228ETF15.3123.3522.3222.321.031.03
DFEWisdomTree E20190228ETF6.304.991.921.173.083.83
DFENDirexion Dai20190228ETF20.0216.3211.7811.984.544.34
DFFNDIFFUSION PH20190228A246.22130.1472.0490.9658.1039.18
DFINDonnelley Fi20190228A14.158.533.313.955.224.58
DFJWisdomTree J20190228ETF9.925.484.185.591.31-0.11
DFNDReality Shar20190228ETF28.7538.56-10.62-14.1349.1752.69
DFNLDavis Select20190228ETF29.0519.9319.9019.900.030.03
DFSDiscover Fin20190228A2.611.810.060.381.751.43
DGDollar Gener20190228A3.582.581.070.711.511.87
DGAZVelocityShar20190228ETN14.0511.157.737.703.423.46
DGBPExchange-Tra20190228ETN14.9320.1420.1420.140.000.00
DGICADonegal Grou20190228A173.60178.72171.30173.467.415.25
DGICBDonegal Grou20190228A1358.451037.901037.901037.900.000.00
DGIIDigi Interna20190228A27.8018.455.875.6412.5712.80
DGLDVelocityShar20190228ETF4.043.250.290.542.962.71
DGLYDigital Ally20190228A140.4089.7568.8566.3020.9023.45
DGPDB Gold Doub20190228ETN61.7540.3844.2844.71-3.90-4.33
DGREWisdomTree T20190228ETF32.7519.5219.1419.210.380.31
DGROiShares Core20190228ETF2.772.391.471.390.931.01
DGRSWisdomTree T20190228ETF20.9812.7711.1311.531.641.24
DGRWWisdomTree T20190228ETF3.243.201.482.551.730.66
DGSWisdomTree E20190228ETF10.416.144.244.281.901.86
DGTSPDR Global20190228ETF13.816.58-7.03-5.1813.6111.76
DGXQuest Diagno20190228A4.391.980.860.971.121.01
DGZDB Gold Shor20190228ETN75.0728.5328.5328.530.000.00
DHID.R. Horton20190228A2.964.571.742.332.842.25
DHILDiamond Hill20190228A162.1367.5739.1139.1528.4125.52
DHRDanaher Corp20190228A1.541.890.450.751.441.14
DHSWisdomTree U20190228ETF6.919.439.209.200.220.23
DHTDHT HOLDINGS20190228A23.7417.279.7711.537.505.74
DHXDHI Group, I20190228A63.9442.8017.3325.0625.4717.74
DIASPDR Dow Jon20190228ETF0.740.53-0.030.030.550.49
DIALColumbia Div20190228ETF18.4313.2312.0912.141.141.09
DIGProShares Ul20190228ETF5.996.261.351.394.914.87
DIMWisdomTree I20190228ETF17.099.398.768.730.640.66
DINDine Brands20190228A22.8410.412.402.108.018.31
DINTDavis Select20190228ETF29.5021.3921.6021.59-0.21-0.20
DIODDiodes Inc20190228A15.8617.174.814.9912.3612.18
DISThe Walt Dis20190228A1.271.230.920.780.310.45
DISCADiscovery, I20190228A3.675.210.530.604.684.62
DISCBDiscovery, I20190228A620.51301.02501.85501.85-200.83-200.83
DISCKDiscovery, I20190228A3.893.80-0.970.484.763.30
DISHDISH Network20190228A4.373.570.601.042.972.53
DITAMCON Distri20190228A217.8075.5558.0058.0017.5517.55
DIVGlobal X Sup20190228ETF9.646.086.204.74-0.121.35
DIVAAGFiQ Hedged20190228ETF83.2625.3525.3525.350.000.00
DIVBiShares U.S.20190228ETF23.4418.6518.2018.200.450.45
DIVCC-Tracks Exc20190228ETN418.53
DIVOAmplify CWP20190228ETF69.6234.1636.9039.99-2.74-5.83
DIVYReality Shar20190228ETF30.9434.9513.4913.4721.4721.48
DJCIETRACS Linke20190228ETN64.2511.8111.8111.810.000.00
DJCODaily Journa20190228A174.9669.4169.4169.410.000.00
DJDInvesco Dow20190228ETF12.276.434.704.821.731.61
DJPiPath Bloomb20190228ETN4.413.731.782.441.951.30
DJPYExchange-Tra20190228ETN17.7336.7333.1136.733.610.00
DKDelek US Hol20190228A8.444.871.021.693.853.18
DKLDELEK LOGIST20190228A49.6530.385.8011.4624.5818.92
DKSDick's Sport20190228A5.935.062.752.732.302.33
DLADelta Appare20190228A171.2343.9545.4445.30-1.48-1.34
DLBDolby Labora20190228A6.842.981.091.381.891.59
DLBRVelocityShar20190228ETN108.26
DLHCDLH Holdings20190228A112.0762.2656.1255.616.146.65
DLNWisdomTree U20190228ETF2.552.681.292.091.390.59
DLNGDYNAGAS LNG20190228A45.3946.6842.4843.274.193.41
DLPHDelphi Techn20190228A16.598.934.093.824.845.12
DLPNDolphin Ente20190228A825.70911.47803.73803.73107.74107.74
DLRDigital Real20190228A4.652.700.761.021.941.68
DLSWisdomTree I20190228ETF9.808.395.884.382.514.02
DLTHDuluth Holdi20190228A46.5511.211.767.479.443.73
DLTRDollar Tree20190228A2.912.600.881.061.711.53
DLXDeluxe Corpo20190228A9.244.610.941.693.672.93
DMACDiaMedica Th20190228A470.96341.27106.88230.46234.39110.81
DMLPDorchester M20190228A63.2746.1628.0029.3518.1716.82
DMPIDelMar Pharm20190228A263.18186.44164.11165.0022.3321.44
DMRCDigimarc Cor20190228A72.6144.9428.8529.9016.1015.04
DMRIDeltaShares20190228ETF120.62113.86113.86113.860.000.00
DMRLDeltaShares20190228ETF35.5812.0212.0212.020.000.00
DMRMDeltaShares20190228ETF22.7610.45-6.96-6.9617.4217.42
DMRSDeltaShares20190228ETF45.050.570.570.570.000.00
DNJRGolden Bull20190228A1336.54868.19754.85850.29113.3417.89
DNKNDunkin' Bran20190228A7.223.46-0.050.693.512.77
DNLWisdomTree G20190228ETF17.1812.1412.1412.140.000.00
DNLIDenali Thera20190228A45.7024.93-6.56-6.3831.4931.31
DNNDenison Mine20190228A109.6182.7669.9171.2912.8511.47
DNOWNOW INC.20190228A9.327.561.782.775.824.80
DNRDenbury Reso20190228A51.5337.5820.1723.4217.4114.16
DODiamond Offs20190228A10.839.902.263.727.646.18
DOCPHYSICIANS R20190228A5.975.120.071.045.054.07
DOCUDocuSign, In20190228A9.089.973.523.976.456.00
DOGProShares Sh20190228ETF1.821.680.320.661.361.02
DOGZDogness (Int20190228A768.90279.73228.34228.3451.3951.39
DOLWisdomTree I20190228ETF14.119.7210.5410.54-0.82-0.82
DOMODomo, Inc. C20190228A38.9618.1312.4612.965.675.17
DONWisdomTree U20190228ETF3.903.132.272.740.860.40
DOOWisdomTree i20190228ETF16.409.139.008.990.130.14
DOOOBRP Inc. Com20190228A19.8915.978.819.337.166.64
DOORMASONITE INT20190228A26.7013.124.535.388.597.74
DORMDorman Produ20190228A27.8521.565.106.2516.4515.30
DOVDover Corpor20190228A5.172.501.091.071.411.43
DOXAmdocs Limit20190228A3.933.190.320.312.882.89
DPSTDirexion Dai20190228ETF19.1227.757.9111.8519.8515.90
DPWDPW Holdings20190228A75.35101.9985.4579.6816.5722.35
DPZDomino's Piz20190228A9.114.382.002.622.371.75
DRADDigirad Corp20190228A352.22289.33258.11258.1131.2131.21
DREDuke Realty20190228A3.593.220.660.822.562.40
DRHDiamondRock20190228A9.487.442.333.005.114.44
DRIDarden Resta20190228A5.192.370.921.241.441.12
DRIODarioHealth20190228A203.281629.20213.11213.131416.091416.07
DRIPDirexion Dai20190228ETF10.298.294.254.674.043.62
DRIVGlobal X Aut20190228ETF42.4429.6634.2434.24-4.57-4.57
DRNDirexion Dai20190228ETF58.0643.2116.0826.3727.1316.84
DRNADicerna Phar20190228A26.9716.724.793.3211.9313.41
DRQDril-Quip, I20190228A13.345.021.361.853.663.18
DRRMarket Vecto20190228ETN404.80398.36398.36398.360.000.00
DRRXDurect Corp20190228A73.1157.0250.7248.266.308.76
DRSKAptus Define20190228ETF21.725.100.742.904.362.20
DRVDirexion Dai20190228ETF29.0022.7012.6114.6010.098.10
DRWWisdomTree G20190228ETF15.3214.4114.3614.360.050.05
DSDrive Shack20190228A25.5323.8614.9510.558.9113.31
DSEDuff & Phelp20190228A24.4628.3413.7925.8914.552.45
DSGXDescartes Sy20190228A9.597.031.081.165.965.87
DSIiShares MSCI20190228ETF2.882.181.331.300.850.88
DSKEDaseke, Inc.20190228A45.4929.7917.2320.7312.569.06
DSLVVelocityShar20190228ETF13.577.596.876.520.711.07
DSPGDSP Group In20190228A28.4826.600.376.1126.2320.49
DSSDocument Sec20190228A168.41155.10159.38132.26-4.2922.84
DSTLDistillate U20190228ETF12.7511.2314.2413.87-3.01-2.64
DSWLDeswell Indu20190228A132.4073.3032.2736.6341.0336.67
DSXDiana Shippi20190228A39.5043.4511.4513.2332.0030.22
DTDWisdomTree U20190228ETF7.404.304.204.480.10-0.18
DTEDTE Energy C20190228A3.841.550.530.841.020.71
DTEADAVIDsTEA In20190228A108.8083.2956.8362.5426.4620.76
DTECALPS Disrupt20190228ETF36.0921.6921.6921.690.000.00
DTHWisdomTree I20190228ETF14.1410.908.248.242.662.66
DTNWisdomTree U20190228ETF14.1711.707.067.214.634.49
DTODB Crude Oil20190228ETN242.2984.4946.5751.4537.9233.04
DTSSDatasea Inc.20190228A634.90381.83169.69169.69212.14212.14
DTUSiPath US Tre20190228ETF782.73
DUGProShares Ul20190228ETF8.015.681.982.873.702.81
DUKDuke Energy20190228A1.422.440.390.782.051.66
DURAVanEck Vecto20190228ETF9.420.750.750.750.000.00
DUSADavis Select20190228ETF27.2515.2216.3716.27-1.15-1.05
DUSLDirexion Dai20190228ETF41.2024.8123.6924.701.110.11
DUSTDirexion Dai20190228ETF5.624.841.951.642.893.19
DVADaVita Inc.20190228A5.482.451.131.211.321.25
DVAXDynavax Tech20190228A16.2417.135.067.7912.079.36
DVDDover Motors20190228A116.0190.9090.9090.900.000.00
DVLUFirst Trust20190228ETF25.179.229.879.87-0.65-0.65
DVNDevon Energy20190228A3.553.140.681.042.462.09
DVOLFirst Trust20190228ETF13.6610.689.038.951.651.74
DVPDeep Value E20190228ETF19.019.538.728.880.810.65
DVYiShares Sele20190228ETF2.241.741.851.86-0.12-0.13
DVYAiShares Asia20190228ETF50.0614.2814.2814.280.000.00
DVYEiShares Emer20190228ETF7.827.992.913.315.074.68
DWASInvesco DWA20190228ETF16.377.807.017.150.790.65
DWATArrow Invest20190228ETF176.54
DWCRArrow DWA Co20190228ETF976.70108.30108.30108.300.000.00
DWFISPDR Dorsey20190228ETF5.363.513.513.510.000.00
DWLDDavis Select20190228ETF27.1219.1516.9723.842.18-4.68
DWMWisdomTree I20190228ETF10.327.077.006.690.060.38
DWMCAdvisorShare20190228ETF98.6089.5689.5689.560.000.00
DWMFWisdomTree I20190228ETF86.9819.2020.4020.40-1.19-1.19
DWPPFirst Trust20190228ETF31.9616.3316.3316.330.000.00
DWSHAdvisorShare20190228ETF27.7411.207.918.233.292.98
DWSNDawson Geoph20190228A110.2380.1870.5571.199.638.99
DWXSPDR S&P Int20190228ETF5.115.922.124.783.801.14
DXDynex Capita20190228A16.4411.525.847.605.693.92
DXCDXC Technolo20190228A3.501.700.680.701.021.00
DXCMDexCom, Inc.20190228A11.926.000.981.575.034.43
DXDProShares Ul20190228ETF3.533.100.091.643.011.46
DXGEWisdomTree G20190228ETF14.829.083.946.715.142.37
DXJWisdomTree J20190228ETF1.981.800.110.581.691.22
DXJSWisdomTree J20190228ETF25.1818.0814.2715.353.812.73
DXLGDestination20190228A194.58137.7461.6183.5976.1354.15
DXPEDXP Enterpri20190228A65.1526.9413.6715.6113.2711.33
DXYNDixie Group20190228A349.75341.1887.26119.91253.93221.27
DYDycom Indust20190228A14.577.882.323.735.574.16
DYLSWisdomTree D20190228ETF15.0511.5312.4811.86-0.95-0.33
DYNTDynatronics20190228A387.86351.38351.38351.380.000.00
DZKDirexion Dai20190228ETF63.8039.4012.8515.6026.5523.80
DZSIDASAN Zhone20190228A163.67123.78109.33103.6214.4520.17
DZZDB Gold Doub20190228ETN76.1342.0533.9733.978.078.07
EAElectronic A20190228A3.062.510.631.481.891.04
EAFGrafTech Int20190228A17.217.852.863.634.984.23
EAGGiShares ESG20190228ETF6.988.017.987.980.030.03
EARNELLINGTON RE20190228A17.8210.700.020.5010.6810.20
EARSAuris Medica20190228A212.39360.50297.28302.1863.2258.32
EASGXtrackers MS20190228ETF12.643.743.743.740.000.00
EASTEASTSIDE DIS20190228A250.65210.73155.30185.9255.4324.81
EATBrinker Inte20190228A6.893.010.08-0.192.923.19
EBEventbrite,20190228A66.9911.137.269.053.882.08
EBAYeBay Inc20190228A2.713.80-0.090.803.893.00
EBFEnnis, Inc.20190228A19.938.122.943.405.194.72
EBIXEbix Inc20190228A16.306.981.742.125.244.86
EBIZGlobal X E-c20190228ETF23.5414.5614.3214.320.250.25
EBMTEagle Bancor20190228A377.79349.26344.68344.684.574.57
EBNDSPDR Bloombe20190228ETF4.773.153.053.030.100.11
EBSEmergent Bio20190228A15.606.951.402.035.554.92
EBSBMeridian Ban20190228A20.0617.2628.5325.67-11.27-8.42
EBTCEnterprise B20190228A227.65116.57112.39111.134.185.44
ECHiShares MSCI20190228ETF6.164.881.812.293.072.58
ECHOEcho Global20190228A19.1113.215.094.698.128.52
ECLEcolab, Inc.20190228A2.851.801.061.160.730.63
ECNSiShares MSCI20190228ETF52.3229.5024.3727.675.131.83
ECOLUS Ecology,20190228A34.0921.645.087.3516.5614.29
ECOMCHANNELADVIS20190228A35.8813.182.213.7410.979.44
ECONColumbia Eme20190228ETF8.638.156.706.621.461.53
ECORelectroCore,20190228A106.3271.994.3330.7167.6741.28
ECPGEncore Capit20190228A31.7132.8932.7334.530.16-1.64
ECTECA Marcellu20190228A131.45138.93126.08125.1512.8413.78
EDConsolidated20190228A2.211.690.140.341.551.34
EDCDirexion Dai20190228ETF7.164.202.761.981.442.22
EDENiShares MSCI20190228ETF24.1010.857.527.783.333.07
EDITEditas Medic20190228A19.5115.901.711.8414.1914.06
EDIVSPDR S&P Eme20190228ETF21.289.947.838.042.121.90
EDNTEdison Natio20190228A491.03255.3134.6720.01220.65235.30
EDOGALPS Emergin20190228ETF29.7323.1024.7624.76-1.66-1.66
EDOWFirst Trust20190228ETF18.127.863.962.903.904.97
EDRYEuroDry Ltd.20190228A368.34105.00105.00105.000.000.00
EDUCEducational20190228A362.54261.49247.00253.5114.497.98
EDVVanguard Wor20190228ETF6.663.092.202.590.890.50
EDZDirexion Dai20190228ETF4.532.701.241.031.461.67
EEEl Paso Elec20190228A15.344.770.430.694.344.08
EEFTEuronet Worl20190228A15.387.642.863.084.784.56
EEHELEMENTS Lin20190228ETN591.65
EELVInvesco S&P20190228ETF22.9811.3611.2311.320.130.04
EEMiShares MSCI20190228ETF2.352.721.421.701.291.02
EEMAiShares MSCI20190228ETF21.0910.469.339.351.131.10
EEMDAAM S&P Emer20190228ETF51.5331.9731.9731.970.000.00
EEMOInvesco S&P20190228ETF86.0214.9514.9514.950.000.00
EEMSiShares MSCI20190228ETF14.538.3014.127.59-5.820.71
EEMViShares Edge20190228ETF2.045.825.895.90-0.07-0.08
EESWisdomTree U20190228ETF11.167.647.386.220.261.42
EETProShares Ul20190228ETF54.5718.941.632.0317.3116.91
EEVProShares Tr20190228ETF6.273.892.612.171.281.73
EEXEmerald Hold20190228A23.889.803.525.136.274.66
EFAiShares MSCI20190228ETF1.561.650.791.100.860.55
EFADProShares MS20190228ETF19.4713.4512.9513.060.490.38
EFASGlobal X MSC20190228ETF66.5482.7488.3482.74-5.600.00
EFAViShares Edge20190228ETF1.471.390.460.320.931.08
EFAXSPDR MSCI EA20190228ETF26.4723.8123.8123.810.000.00
EFCEllington Fi20190228A14.3222.3217.4917.424.844.90
EFGiShares MSCI20190228ETF4.302.462.322.290.140.18
EFNLiShares MSCI20190228ETF67.2430.3530.4230.42-0.07-0.07
EFOProShares Ul20190228ETF66.4239.78-37.4933.7377.276.05
EFOIEnergy Focus20190228A377.55216.61193.36199.7623.2516.86
EFSCEnterprise F20190228A22.229.925.285.254.634.66
EFUProShares Tr20190228ETF41.9110.2310.2310.230.000.00
EFViShares MSCI20190228ETF2.092.451.141.251.311.21
EFXEquifax, Inc20190228A5.432.881.161.391.721.50
EFZProShares Tr20190228ETF6.594.403.823.660.580.74
EGANeGain Corpor20190228A33.9725.150.563.0124.5922.14
EGBNEagle Bancor20190228A25.917.683.954.813.732.87
EGHT8x8, Inc. Co20190228A14.5010.042.904.617.145.42
EGLEEagle Bulk S20190228A39.6528.1515.4817.5012.6710.65
EGOEldorado Gol20190228A23.5018.718.798.119.8810.57
EGOVNIC Inc20190228A10.9310.431.831.898.618.55
EGPEastGroup Pr20190228A12.756.083.813.792.272.29
EGPTVanEck Vecto20190228ETF112.6565.4143.7757.3521.648.07
EGRXEagle Pharma20190228A50.7027.453.895.6923.5621.76
EGYVaalco Energ20190228A56.5049.2826.7524.5922.5424.70
EHCEncompass He20190228A12.476.441.792.064.644.38
EHTHeHealth, Inc20190228A27.0013.014.084.068.928.94
EIDOiShares MSCI20190228ETF3.925.173.033.322.181.91
EIDXEidos Therap20190228A182.7083.4350.5557.7032.8825.74
EIGEmployers Ho20190228A16.866.113.442.642.683.47
EIGIEndurance In20190228A18.9113.584.085.449.508.14
EIGREiger BioPha20190228A43.1819.774.915.4014.8614.37
EIRLiShares MSCI20190228ETF54.0837.3431.7332.015.625.33
EISiShares MSCI20190228ETF37.1832.0335.4832.49-3.46-0.47
EIXEdison Inter20190228A3.632.090.500.651.601.44
EKARIdeanomics N20190228ETF29.284.804.804.800.000.00
EKSOEkso Bionics20190228A62.7866.9046.4848.4220.4618.67
ELThe Estee La20190228A3.552.230.200.402.041.83
ELANElanco Anima20190228A5.7110.029.389.400.650.63
ELDWisdomTree E20190228ETF32.7216.4116.3516.870.06-0.46
ELFe.l.f. Beaut20190228A16.9817.641.156.0516.5311.67
ELGXEndologix In20190228A61.0356.4642.3844.3814.0812.07
ELLOEllomay Capi20190228A439.83343.34161.82126.20181.51217.14
ELMDElectromed,20190228A290.411035.3673.2977.27962.06958.09
ELOXEloxx Pharma20190228A179.49202.25195.89194.166.368.09
ELSEquity Lifes20190228A7.853.260.690.992.572.27
ELSEElectro-Sens20190228A126.97100.8982.8382.8318.0518.05
ELTKEltek Ltd20190228A434.35342.45342.45342.450.000.00
ELVTElevate Cred20190228A57.3425.3815.3214.8810.0610.50
ELYCallaway Gol20190228A7.6913.569.5710.493.993.07
EMAGVanEck Vecto20190228ETF184.26224.29225.34225.34-1.05-1.05
EMANeMagin Corpo20190228A231.84126.4996.2796.1930.2230.30
EMBiShares J.P.20190228ETF0.981.880.800.861.081.03
EMBHiShares Inte20190228ETF33.0221.0921.1521.09-0.050.00
EMCBWisdomTree E20190228ETF72.1161.1855.9755.975.215.21
EMCFEmclaire Fin20190228A213.33139.9881.75139.9858.230.00
EMCGWisdomTree E20190228ETF55.0246.0746.0745.260.000.81
EMDVProShares MS20190228ETF26.8714.0713.3613.030.711.04
EMEEMCOR Group,20190228A6.062.730.781.091.961.64
EMFMGlobal X MSC20190228ETF33.0623.9223.9223.920.000.00
EMGFiShares Edge20190228ETF15.308.498.737.89-0.230.60
EMHYiShares J.P.20190228ETF5.282.611.952.050.660.57
EMIFiShares Emer20190228ETF84.6153.9353.4653.930.470.00
EMIHXtrackers Em20190228ETF222.69163.27163.27163.270.000.00
EMKREmcore Corp20190228A29.0024.317.6010.2016.7114.11
EMLEastern Comp20190228A271.66154.55134.56142.0619.9912.48
EMLCVanEck Vecto20190228ETF2.935.164.454.420.860.84
EMLPFirst Trust20190228ETF4.293.120.841.282.281.84
EMMFWisdomTree E20190228ETF138.8140.1739.6439.640.530.53
EMMSEmmis Commun20190228A167.55101.6870.4870.4831.2031.20
EMNEastman Chem20190228A5.222.400.810.721.591.69
EMPEntergy Miss20190228A24.2024.788.3510.2516.4314.53
EMQQEMQQ The Eme20190228ETF14.948.985.567.213.421.76
EMREmerson Elec20190228A1.981.770.630.661.131.10
EMSGXtrackers MS20190228ETF49.43
EMSHProShares Sh20190228ETF47.613.823.823.820.000.00
EMTLSPDR DoubleL20190228ETF31.8510.4010.6110.61-0.20-0.20
EMTYProShares De20190228ETF24.3323.6817.1921.466.492.22
EMXEMX Royalty20190228A210.28152.06117.67139.8534.3912.21
EMXCiShares MSCI20190228ETF45.3832.2927.9132.294.380.00
ENBEnbridge, In20190228A2.722.610.640.871.971.75
ENBLENABLE MIDST20190228A15.328.975.245.213.733.76
ENDPEndo Interna20190228A17.0615.443.145.7712.299.67
ENFRAlerian Ener20190228ETF47.0718.7718.5818.430.190.34
ENGENGlobal Cor20190228A712.98742.11676.30676.3065.8165.81
ENLCENLINK MIDST20190228A9.247.943.123.844.824.09
ENOBEnochian Bio20190228A134.31447.41133.91134.02313.50313.39
ENORiShares MSCI20190228ETF70.4625.4225.4225.420.000.00
ENPHEnphase Ener20190228A12.2312.36-2.14-0.4814.5112.85
ENREnergizer Ho20190228A10.824.891.651.513.243.38
ENSEnerSys, Inc20190228A12.204.421.852.202.572.22
ENSGThe Ensign G20190228A21.3721.714.505.2617.2116.47
ENSVEnservco Cor20190228A264.26163.42147.90145.1915.5218.23
ENTGlobal Eagle20190228A61.3962.8140.0434.9222.7727.89
ENTAEnanta Pharm20190228A43.4420.938.009.7512.9211.18
ENTGEntegris Inc20190228A4.724.370.261.144.113.23
ENTRERShares Ent20190228ETF24.26162.37162.29162.290.090.09
ENTXEntera Bio L20190228A715.89363.44361.79361.791.651.65
ENVENVESTNET, I20190228A19.347.93-0.450.348.387.59
ENVAEnova Intern20190228A14.038.191.893.146.305.05
ENZEnzo Biochem20190228A70.2635.2021.7526.8813.458.32
ENZLiShares Trus20190228ETF31.4818.3318.3018.930.04-0.59
EOGEOG Resource20190228A3.472.191.061.501.140.69
EOLSEvolus, Inc.20190228A42.1430.3421.5923.338.757.01
EPAMEPAM SYSTEMS20190228A11.305.660.240.815.424.85
EPAYBottomline T20190228A16.2317.892.348.6215.559.27
EPCEdgewell Per20190228A12.905.655.246.690.41-1.04
EPDEnterprise P20190228A3.662.881.731.711.151.17
EPHEiShares MSCI20190228ETF5.506.264.434.781.831.52
EPIWisdomTree I20190228ETF4.184.010.951.203.062.81
EPIXESSA Pharma20190228A421.07284.37261.62261.6222.7522.75
EPMEvolution Pe20190228A32.7723.4814.5314.908.958.58
EPOLiShares MSCI20190228ETF4.466.063.874.062.292.06
EPPiShares MSCI20190228ETF3.834.824.074.210.760.61
EPREPR Properti20190228A7.274.692.062.462.642.23
EPRFInnovator S&20190228ETF17.9979.8979.8979.890.000.00
EPRTEssential Pr20190228A47.7518.6115.0514.973.563.64
EPSWisdomTree U20190228ETF10.307.516.215.751.301.76
EPSNEpsilon Ener20190228A2276.761056.641056.641056.640.000.00
EPUiShares MSCI20190228ETF18.1716.2115.4215.590.790.62
EPVProShares Ul20190228ETF23.519.905.686.654.223.25
EPZMEpizyme, Inc20190228A29.5022.2311.2015.7311.126.53
EQEquillium, I20190228A505.29268.49196.07210.5172.4257.98
EQALInvesco Russ20190228ETF12.8916.978.468.918.518.06
EQBKEquity Bancs20190228A42.9825.744.786.3320.9619.41
EQCEquity Commo20190228A7.303.570.910.682.662.89
EQHEquitable Ho20190228A6.624.320.111.334.202.99
EQIXEquinix, Inc20190228A6.424.091.922.052.162.04
EQLALPS Equal S20190228ETF9.353.904.074.05-0.17-0.15
EQMEQM Midstrea20190228A13.247.911.400.716.517.21
EQREquity Resid20190228A3.031.960.220.601.731.35
EQRRProShares Eq20190228ETF45.3123.9723.9723.970.000.00
EQSEquus Total20190228A317.19172.80157.17157.1715.6315.63
EQTEQT CORP20190228A6.805.042.321.902.733.14
EQWLInvesco S&P20190228ETF27.4642.3142.4742.47-0.16-0.17
ERAERA GROUP IN20190228A52.8416.941.442.1815.4914.76
ERFEnerplus Cor20190228A11.659.972.373.387.606.58
ERIEldorado Res20190228A15.3016.2813.3812.852.893.42
ERIEErie Indemni20190228A52.7625.9512.6716.6113.019.07
ERIIEnergy Recov20190228A32.5724.205.696.3118.5117.89
ERMEquityCompas20190228ETF32.8240.1436.6039.593.540.54
EROSEROS INTERNA20190228A25.8416.550.733.5615.8212.98
ERSXERShares Non20190228ETF75.5223.4323.4323.430.000.00
ERUSiShares MSCI20190228ETF3.978.892.462.826.436.08
ERXDirexion Dai20190228ETF4.774.270.641.153.643.12
ERYDirexion Dai20190228ETF9.408.720.853.027.865.69
ESEversource E20190228A2.472.430.730.711.701.72
ESBKElmira Savin20190228A250.40115.6676.3676.7139.2938.95
ESCAEscalade Inc20190228A154.9291.1776.5178.3314.6612.84
ESEESCO Technol20190228A32.4410.766.355.514.415.25
ESEAEuroseas Ltd20190228A346.79449.26362.44362.4486.8286.82
ESGFlexShares T20190228ETF6.5111.7211.0611.050.650.67
ESGDiShares Trus20190228ETF12.937.606.776.820.830.77
ESGEiShares, Inc20190228ETF19.085.966.315.59-0.350.37
ESGGFlexShares S20190228ETF22.2218.4713.7012.804.775.66
ESGNColumbia Sus20190228ETF89.2891.5391.5391.530.000.00
ESGREnstar Group20190228A89.4338.4825.0123.7213.4714.76
ESGSColumbia Sus20190228ETF45.1410.950.00-7.3010.9518.25
ESGUiShares Trus20190228ETF6.983.683.513.610.170.07
ESGVVanguard ESG20190228ETF5.767.146.526.900.620.24
ESIElement Solu20190228A9.827.052.112.794.944.26
ESLTElbit System20190228A85.2441.1229.1034.1712.016.95
ESMLiShares ESG20190228ETF14.3017.5317.3017.290.230.24
ESNTEssent Group20190228A8.823.76-0.980.884.752.88
ESPEspey Mfg. &20190228A370.52210.73210.73210.730.000.00
ESPOVanEck Vecto20190228ETF19.3424.2024.2024.000.000.20
ESQEsquire Fina20190228A565.38145.02127.41127.4117.6017.60
ESRTEMPIRE STATE20190228A10.916.392.992.873.403.52
ESSEssex Proper20190228A8.613.380.951.292.432.10
ESSAESSA Bancorp20190228A301.8913.4412.6412.640.800.80
ESTAEstablishmen20190228A340.88151.11151.12151.120.000.00
ESTCElastic N.V.20190228A33.9020.2511.4514.628.805.64
ESTEEarthstone E20190228A51.9922.447.2410.1015.2012.34
ESXBCommunity Ba20190228A290.0932.636.297.0526.3425.57
ETEnergy Trans20190228A6.765.433.203.152.232.27
ETFCE*Trade Fina20190228A2.905.431.242.104.193.34
ETHEthan Allen20190228A19.498.712.403.286.315.43
ETHOETF Managers20190228ETF53.3495.4895.4895.480.000.00
ETMEntercom Com20190228A16.34110.39108.43106.322.244.51
ETNEaton Corpor20190228A2.072.540.291.272.251.27
ETONEton Pharmac20190228A161.97166.13141.87138.1824.2627.96
ETREntergy Corp20190228A3.371.650.160.481.491.16
ETRNEquitrans Mi20190228A11.166.113.183.722.932.39
ETSYEtsy, Inc.20190228A5.054.371.021.173.363.20
ETTXEntasis Ther20190228A356.47278.43278.43278.430.000.00
EUDGWisdomTree E20190228ETF23.8413.1913.1913.190.000.00
EUDVProShares MS20190228ETF12.4120.575.345.3415.2315.23
EUFNiShares MSCI20190228ETF5.323.610.661.082.952.53
EUMProShares Tr20190228ETF5.354.941.091.413.853.53
EUMViShares Edge20190228ETF15.2827.5114.1922.8813.324.63
EURLDirexion Dai20190228ETF12.9913.8020.1712.61-6.371.19
EURNEURONAV NV20190228A14.267.233.503.123.734.10
EURZXtrackers Eu20190228ETF166.5446.9547.7047.70-0.76-0.76
EUSAiShares MSCI20190228ETF5.862.742.582.540.160.21
EUSCWisdomTree E20190228ETF14.127.227.717.22-0.490.00
EVEaton Vance20190228A4.382.710.771.241.941.47
EVAEnviva Partn20190228A31.3521.9311.1012.5210.839.42
EVBGEverbridge,20190228A19.2511.011.983.109.037.92
EVBNEvans Bancor20190228A317.4384.7167.4070.0317.3114.68
EVCEntravision20190228A27.9820.047.779.8012.2710.17
EVEREverQuote, I20190228A165.6073.3742.7045.1730.6728.20
EVFMEvofem Biosc20190228A184.59150.70109.45113.6141.2537.09
EVGNEVOGENE LTD.20190228A301.40220.82220.82220.820.000.00
EVHEvolent Heal20190228A9.818.293.094.275.204.03
EVIEVI Industri20190228A443.53226.03221.96223.064.072.97
EVKEver-Glory I20190228A997.82546.24546.24546.240.000.00
EVLOEvelo Biosci20190228A238.37341.88326.09325.4215.8016.46
EVOKEvoke Pharma20190228A65.1583.0730.6230.6252.4552.45
EVOLEvolving Sys20190228A246.64104.6484.0484.7120.5919.92
EVOPEVO Payments20190228A40.2528.8318.1819.8010.659.03
EVREvercore Inc20190228A10.924.532.562.751.971.78
EVRGEvergy, Inc.20190228A4.184.004.004.210.00-0.21
EVRIEveri Holdin20190228A15.2010.633.354.407.286.24
EVTCEVERTEC, INC20190228A7.944.182.442.071.752.11
EVXVanEck Vecto20190228ETF33.1410.6410.5910.640.050.00
EWEdwards Life20190228A6.513.450.480.832.972.62
EWAiShares MSCI20190228ETF4.693.981.181.302.802.68
EWBCEast-West Ba20190228A5.272.68-0.51-0.423.183.10
EWCiShares MSCI20190228ETF3.612.870.931.321.941.55
EWCOInvesco Exch20190228ETF20.3444.9245.8645.89-0.95-0.97
EWDiShares MSCI20190228ETF3.323.00-0.020.393.022.60
EWGiShares MSCI20190228ETF3.673.280.961.402.321.88
EWGSiShares MSCI20190228ETF29.3955.2855.2855.280.000.00
EWHiShares MSCI20190228ETF3.873.411.591.731.821.67
EWIiShares MSCI20190228ETF3.693.161.261.451.911.72
EWJiShares MSCI20190228ETF1.841.620.540.791.080.84
EWKiShares MSCI20190228ETF20.2610.768.998.961.771.80
EWLiShares MSCI20190228ETF2.892.650.931.071.731.58
EWMiShares MSCI20190228ETF3.292.781.291.561.491.22
EWMCInvesco S&P20190228ETF21.4814.5614.6214.62-0.06-0.06
EWNiShares MSCI20190228ETF4.325.053.824.201.240.85
EWOiShares MSCI20190228ETF20.1316.5616.2817.330.29-0.77
EWPiShares MSCI20190228ETF3.472.660.801.381.861.28
EWQiShares MSCI20190228ETF3.423.080.531.342.541.74
EWREInvesco S&P20190228ETF19.7816.8316.3716.540.460.29
EWSiShares MSCI20190228ETF4.304.803.964.680.850.14
EWSCInvesco S&P20190228ETF32.6612.9612.9612.960.000.00
EWTiShares MSCI20190228ETF3.012.021.171.370.860.65
EWUiShares MSCI20190228ETF3.073.561.521.692.041.87
EWUSiShares MSCI20190228ETF92.54131.25131.25131.250.000.00
EWVProShares Tr20190228ETF81.22101.8581.7688.1720.0813.68
EWWiShares MSCI20190228ETF2.352.360.841.091.521.27
EWXSPDR S&P Eme20190228ETF9.726.794.334.642.462.15
EWYiShares MSCI20190228ETF1.591.280.310.480.970.80
EWZiShares MSCI20190228ETF2.324.132.542.811.601.33
EWZSiShares MSCI20190228ETF32.0720.4015.3914.805.025.60
EXASExact Scienc20190228A10.467.071.202.955.874.12
EXCExelon Corpo20190228A2.162.870.871.012.001.86
EXELExelixis Inc20190228A4.934.170.620.723.553.45
EXFOEXFO INC.20190228A141.0874.012.0026.5272.0147.50
EXIiShares Glob20190228ETF25.6415.4614.3214.271.151.20
EXKEndeavour Si20190228A38.8134.1424.7425.369.218.62
EXLSExlService H20190228A45.2024.335.788.7418.5615.59
EXPEagle Materi20190228A8.923.891.340.962.552.93
EXPDExpeditors I20190228A3.9111.960.581.7511.3810.21
EXPEExpedia Grou20190228A3.824.441.522.862.931.59
EXPIeXp World Ho20190228A67.1338.1726.1930.0311.988.14
EXPOExponent Inc20190228A18.617.903.113.664.794.24
EXPRExpress, Inc20190228A19.6916.118.119.397.986.71
EXRExtra Space20190228A4.841.890.270.421.611.47
EXTNExterran Cor20190228A28.7914.603.544.6411.079.96
EXTRExtreme Netw20190228A12.7013.905.469.028.444.89
EYENational Vis20190228A21.9912.008.926.203.085.80
EYEGEyegate Phar20190228A293.65165.92163.01165.252.910.67
EYENEyenovia, In20190228A166.82125.2298.6199.6226.6125.60
EYESSecond Sight20190228A124.66149.1336.7861.55112.3587.58
EYLDCambria Emer20190228ETF24.6412.4112.8112.41-0.400.00
EYPTEyePoint Pha20190228A83.8159.2848.1047.1311.1812.15
EZAiShares MSCI20190228ETF6.092.681.361.521.321.17
EZJProShares Ul20190228ETF150.01
EZMWisdomTree U20190228ETF6.074.071.992.962.081.11
EZPWEzcorp Inc20190228A22.1621.8313.6212.288.219.55
EZUiShare MSCI20190228ETF2.605.333.183.282.152.05
FFord Motor C20190228A11.5211.726.367.415.364.31
FAARFirst Trust20190228ETF31.5314.7413.7714.000.980.74
FABFirst Trust20190228ETF27.0619.8919.3619.440.530.45
FADFirst Trust20190228ETF26.2915.4314.5814.580.850.85
FAFFirst Americ20190228A6.935.063.303.451.761.61
FALNiShares Fall20190228ETF19.9212.2512.4110.68-0.161.57
FAMIFarmmi, Inc.20190228A237.56202.98125.77147.4577.2155.53
FANFirst Trust20190228ETF15.9417.3116.2616.371.050.94
FANGDiamondback20190228A6.874.981.632.193.352.79
FARMFarmer Bros20190228A43.8413.449.298.504.154.94
FAROFaro Technol20190228A39.8619.0413.8013.705.245.34
FASDirexion Dai20190228ETF5.132.920.570.432.362.50
FASTFastenal Co20190228A2.433.111.892.241.220.87
FATFAT Brands I20190228A252.66162.7171.0371.0391.6891.68
FATEFate Therape20190228A26.1811.66-1.23-4.4112.9016.07
FAUSFirst Trust20190228ETF57.6616.5016.5016.500.000.00
FAZDirexion Dai20190228ETF10.719.703.533.986.165.70
FBFacebook, In20190228A1.861.891.080.750.811.14
FBCFlagstar Ban20190228A14.986.254.685.281.570.97
FBGXUBS AG FI En20190228ETN90.3153.1030.3836.5922.7116.50
FBHSFORTUNE BRAN20190228A3.153.531.451.582.081.96
FBIOFortress Bio20190228A70.2350.527.439.1843.1041.27
FBIZFirst Busine20190228A115.0762.3062.9762.80-0.68-0.50
FBKFB Financial20190228A39.9928.5325.0725.943.472.59
FBMFoundation B20190228A26.5015.676.007.519.668.16
FBMSFirst Bancsh20190228A83.4442.9135.2035.967.726.96
FBNCFirst Bancor20190228A24.9913.591.423.2012.1710.40
FBNDFidelity Tot20190228ETF4.213.312.872.960.440.36
FBPFirst BanCor20190228A8.875.671.432.054.243.62
FBSSFauquier Ban20190228A229.89231.22231.22231.220.000.00
FBTFirst Trust20190228ETF8.373.643.253.320.390.32
FBZFirst Trust20190228ETF55.2238.7927.1127.9711.6910.82
FCFranklin Cov20190228A144.2189.5268.3576.2921.1613.22
FCAFirst Trust20190228ETF91.1026.3022.2524.124.042.17
FCALFirst Trust20190228ETF32.6425.1425.1425.140.000.00
FCANFirst Trust20190228ETF19.4615.28-5.21-1.2120.4916.50
FCAPFirst Capita20190228A208.2153.5950.0950.633.502.96
FCAUFIAT CHRYSLE20190228A6.795.322.682.852.642.47
FCBCFirst Commun20190228A44.3023.2812.2811.4811.0011.80
FCBPFirst Choice20190228A340.95243.72227.69236.8616.036.87
FCCOFirst Commun20190228A366.40115.80102.26113.1713.542.63
FCCY1st Constitu20190228A229.3661.0941.7050.4119.3910.68
FCEFFirst Trust20190228ETF49.6431.4431.4431.440.000.00
FCELFuelCell Ene20190228A82.4993.9379.3881.5114.5512.42
FCFFirst Common20190228A7.456.272.423.063.853.20
FCFSFirstCash, I20190228A15.726.230.541.255.694.98
FCGFirst Trust20190228ETF7.226.152.723.303.432.85
FCNFTI Consulti20190228A11.525.051.331.503.723.55
FCOMFidelity MSC20190228ETF8.044.763.814.550.940.20
FCORFidelity Cor20190228ETF4.443.573.143.250.430.31
FCPTFour Corners20190228A9.726.171.103.245.062.93
FCTRFirst Trust20190228ETF22.7010.279.589.580.700.70
FCVTFirst Trust20190228ETF12.788.488.278.280.210.20
FCXFreeport-McM20190228A7.789.575.316.074.273.50
FDBCFidelity D &20190228A336.25154.22154.23154.23-0.01-0.01
FDDFirst Trust20190228ETF9.387.785.005.612.782.17
FDEFFirst Defian20190228A25.6015.253.764.5911.4910.66
FDEMFidelity Tar20190228ETF29.9824.9424.9424.940.000.00
FDEVFidelity Tar20190228ETF32.0021.0621.0621.060.000.00
FDHYFidelity Hig20190228ETF25.6972.8668.4671.984.400.88
FDISFidelity MSC20190228ETF4.657.501.462.046.045.46
FDIVFirst Trust20190228ETF17.1713.1512.0612.061.091.09
FDLFirst Trust20190228ETF3.572.341.631.860.710.48
FDLOFidelity Low20190228ETF11.467.057.006.970.050.08
FDMFirst Trust20190228ETF10.566.706.336.430.370.27
FDMOFidelity Mom20190228ETF16.1810.709.9610.470.740.23
FDNFirst Trust20190228ETF2.742.050.581.131.470.91
FDNIFirst Trust20190228ETF128.44123.53123.53123.530.000.00
FDPFresh Del Mo20190228A23.339.421.791.777.637.66
FDRRFidelity Div20190228ETF16.4612.2211.9812.040.240.18
FDSFactset Rese20190228A11.914.702.623.002.071.70
FDTFirst Trust20190228ETF14.7211.2811.0111.010.270.27
FDTSFirst Trust20190228ETF111.5255.9655.9655.960.000.00
FDUSFidus Invest20190228A16.7211.334.694.996.646.33
FDVVFidelity Hig20190228ETF20.809.599.039.520.570.07
FDXFedEx Corpor20190228A4.262.351.421.100.931.25
FEFirstEnergy20190228A2.542.260.711.051.561.21
FEIMFrequency El20190228A468.00270.41270.41270.410.000.00
FELEFranklin Ele20190228A26.9011.623.523.308.108.32
FEMFirst Trust20190228ETF12.188.077.366.910.711.16
FEMBFirst Trust20190228ETF18.227.974.604.603.383.38
FEMSFirst Trust20190228ETF79.7557.0258.3058.31-1.28-1.29
FENCFennec Pharm20190228A106.6156.1138.9741.3917.1314.72
FENYFidelity MSC20190228ETF6.064.833.203.451.631.38
FEPFirst Trust20190228ETF6.393.213.293.08-0.070.14
FETFORUM ENERGY20190228A18.7314.765.948.248.806.50
FEULCredit Suiss20190228ETN58.6024.9924.7924.880.210.11
FEUZFirst Trust20190228ETF126.9742.0342.5742.37-0.54-0.35
FEXFirst Trust20190228ETF3.726.756.947.26-0.19-0.51
FEYEFireEye, Inc20190228A6.0816.5010.5111.406.035.14
FEZSPDR EURO ST20190228ETF2.742.500.691.461.821.04
FFFuture Fuel20190228A24.7911.261.712.619.558.65
FFBCFirst Financ20190228A11.1459.019.709.9949.3449.02
FFEUBarclays ETN20190228ETN50.0630.3129.3429.780.970.53
FFGFBL Financia20190228A70.1733.9133.3633.020.550.89
FFHGFormula Foli20190228ETF27.4213.8513.8313.900.02-0.04
FFHLFuwei Films20190228A300.52252.17231.47231.4720.7120.71
FFICFlushing Fin20190228A31.1219.037.898.2611.1510.78
FFINFirst Financ20190228A10.965.072.162.432.912.64
FFIUUVA Unconstr20190228ETF52.99
FFIVF5 Networks20190228A6.702.79-0.130.342.922.45
FFNWFirst Financ20190228A65.7073.1053.9963.8619.129.25
FFRFirst Trust20190228ETF40.94109.5338.5738.5770.9670.96
FFSGFormulaFolio20190228ETF46.3925.6025.4625.510.140.09
FFTGFormulaFolio20190228ETF44.3928.8527.2827.201.571.65
FFTIFormulaFolio20190228ETF33.2011.3611.3611.360.000.00
FFTYInnovator IB20190228ETF6.858.083.544.614.543.47
FFWMFirst Founda20190228A15.9320.641.912.7818.7317.86
FGFGL Holdings20190228A15.9313.762.933.7910.839.97
FGBIFIRST GUARAN20190228A377.95194.03179.74179.7414.2914.29
FGDFirst Trust20190228ETF14.527.967.327.650.640.31
FGENFibroGen, In20190228A33.0622.615.047.1017.5715.51
FGMFirst Trust20190228ETF33.1725.6925.4225.420.270.27
FHBFirst Hawaii20190228A5.3113.662.572.0911.1011.62
FHKFirst Trust20190228ETF76.925.7816.625.78-10.840.00
FHLCFidelity MSC20190228ETF5.265.773.895.261.890.51
FHNFirst Horizo20190228A6.685.162.382.822.782.34
FIFRANKS INTER20190228A17.9217.3410.1710.177.167.16
FIBKFirst Inters20190228A13.314.381.681.672.692.71
FIBRiShares Edge20190228ETF11.328.616.517.622.100.99
FICOFair Isaac C20190228A15.886.092.323.393.772.70
FIDFirst Trust20190228ETF149.59101.94100.83103.611.12-1.66
FIDIFidelity Int20190228ETF74.8252.4451.4851.480.950.95
FIDUFidelity MSC20190228ETF4.833.192.562.530.630.68
FIEEFI Enhanced20190228ETN96.2552.9252.4353.000.49-0.08
FIHDUBS AG FI En20190228ETN76.8227.0714.7125.3712.361.70
FILLiShares MSCI20190228ETF87.8825.0821.6225.083.460.00
FINXGlobal X Fun20190228ETF21.4211.259.9110.461.340.79
FISFidelity Nat20190228A2.651.140.300.600.840.54
FISIFinancial In20190228A41.3422.2412.9611.749.2810.50
FISVFiserv Inc20190228A1.911.970.770.811.201.16
FITFitbit, Inc.20190228A16.9314.313.104.7311.199.57
FITBFifth Third20190228A3.664.211.361.702.862.52
FIVAFidelity Int20190228ETF33.0815.3815.3815.380.000.00
FIVEFive Below,20190228A10.064.750.761.103.983.64
FIVNFIVE9, INC.20190228A15.987.533.493.414.044.12
FIWFirst Trust20190228ETF14.748.937.998.110.940.82
FIXComfort Syst20190228A12.726.67-0.061.746.744.93
FIXDFirst Trust20190228ETF9.425.755.285.300.470.45
FIXXHomology Med20190228A144.4157.2735.4236.5321.8520.74
FIYYBarclays ETN20190228ETN56.7744.3042.6442.661.661.64
FIZZNational Bev20190228A24.3711.142.202.018.949.13
FJPFirst Trust20190228ETF40.3131.9531.3731.370.580.58
FKOFirst Trust20190228ETF82.83
FKUFirst Trust20190228ETF78.6924.0224.0224.020.000.00
FLFoot Locker,20190228A3.762.570.641.191.931.39
FLAGFLAG-Forensi20190228ETF53.5120.8534.2333.90-13.38-13.06
FLATiPath US Tre20190228ETF744.72
FLAXFranklin FTS20190228ETF35.71
FLBLFranklin Lib20190228ETF28.6536.9436.9436.940.000.00
FLBRFranklin FTS20190228ETF52.6013.5214.1111.06-0.592.46
FLCAFranklin FTS20190228ETF67.9622.1832.8832.88-10.70-10.70
FLCHFranklin FTS20190228ETF37.0950.9951.7451.74-0.75-0.75
FLCOFranklin Lib20190228ETF27.82
FLDMFluidigm Cor20190228A17.0724.502.782.6021.7221.90
FLDRFidelity Low20190228ETF3.892.772.782.740.000.03
FLEEFranklin FTS20190228ETF10.03
FLEHFranklin FTS20190228ETF29.57
FLEXFlex Ltd. Or20190228A9.567.852.451.925.415.92
FLFRFranklin FTS20190228ETF13.78
FLGBFranklin FTS20190228ETF15.2519.9718.6619.971.300.00
FLGECredit Suiss20190228ETN30.0323.9520.2223.143.730.81
FLGRFranklin FTS20190228ETF13.5713.7813.7813.780.000.00
FLGTFulgent Gene20190228A541.17492.56479.23479.2313.3313.33
FLHKFranklin FTS20190228ETF28.7035.8822.6737.7713.21-1.89
FLHYFranklin Lib20190228ETF34.2915.1015.1015.100.000.00
FLIAFranklin Lib20190228ETF39.3539.8739.8739.870.000.00
FLICFirst of Lon20190228A25.8213.274.105.979.177.30
FLINFranklin FTS20190228ETF42.8923.6727.1627.16-3.50-3.50
FLIRFlir Systems20190228A5.248.243.325.474.922.77
FLIYFranklin FTS20190228ETF14.0519.7717.5717.572.202.20
FLJHFranklin FTS20190228ETF66.1226.0126.0126.010.000.00
FLJPFranklin FTS20190228ETF16.9514.6315.2315.17-0.60-0.53
FLKRFranklin FTS20190228ETF57.9528.5914.1328.5914.450.00
FLLFull House R20190228A196.8293.75130.9489.02-37.194.73
FLLAFranklin FTS20190228ETF171.04201.41201.41201.410.000.00
FLLVFranklin Lib20190228ETF20.993.04-15.21-15.2118.2518.25
FLMFirst Trust20190228ETF25.5623.4723.4723.470.000.00
FLMBFranklin Lib20190228ETF34.599.98-6.733.6416.716.34
FLMIFranklin Lib20190228ETF46.41
FLMNFalcon Miner20190228A55.6635.6915.9417.0719.7618.62
FLMXFranklin FTS20190228ETF26.7654.4984.4254.49-29.930.00
FLNFirst Trust20190228ETF61.4135.6835.6835.680.000.00
FLNTFluent, Inc.20190228A31.0424.99-2.062.4227.0522.57
FLOFlowers Food20190228A5.247.590.962.286.705.37
FLOTiShares Floa20190228ETF1.971.711.651.650.060.06
FLOWSPX FLOW, In20190228A20.166.993.463.333.533.66
FLQDFranklin Lib20190228ETF14.886.486.486.480.000.00
FLQEFranklin Lib20190228ETF22.5713.1112.2214.830.89-1.73
FLQGFranklin Lib20190228ETF51.94
FLQHFranklin Lib20190228ETF28.4943.2412.3432.9330.8910.31
FLQLFranklin Lib20190228ETF9.1222.2926.1123.60-3.82-1.31
FLQMFranklin Lib20190228ETF26.225.034.294.740.740.30
FLQSFranklin Lib20190228ETF14.2116.1018.3018.25-2.20-2.15
FLRFluor Corpor20190228A5.343.171.351.201.831.98
FLRNSPDR Bloombe20190228ETF3.263.283.283.280.000.00
FLRTPacific Glob20190228ETF66.8238.185.106.8433.0731.34
FLRUFranklin FTS20190228ETF39.7137.4037.4037.400.000.00
FLSFlowserve Co20190228A4.592.550.670.911.881.64
FLSAFranklin FTS20190228ETF92.8081.5081.5081.500.000.00
FLSWFranklin FTS20190228ETF68.7451.4151.4151.410.000.00
FLTFleetCor Tec20190228A6.782.270.781.081.491.18
FLTBFidelity Lim20190228ETF8.215.274.975.000.300.27
FLTRVanEck Vecto20190228ETF3.981.561.561.560.000.00
FLTWFranklin FTS20190228ETF35.3822.3922.3922.390.000.00
FLWS1-800-FLOWER20190228A17.4810.13-0.081.5810.218.54
FLXNFlexion Ther20190228A29.0617.084.954.8812.1212.29
FLXSFlexsteel In20190228A119.0559.5851.9151.157.678.43
FLZAFranklin FTS20190228ETF33.251384.751384.751384.750.000.00
FMiShares MSCI20190228ETF16.0314.4616.3216.81-1.86-2.34
FMAOFarmers & Me20190228A321.61129.68122.31124.677.375.01
FMATFidelity MSC20190228ETF6.303.742.923.190.810.55
FMBFirst Trust20190228ETF6.434.744.864.84-0.12-0.09
FMBHFirst Mid Ba20190228A222.3253.7240.3741.4013.3512.32
FMBIFirst Midwes20190228A8.715.032.592.872.442.16
FMCFMC Corporat20190228A5.983.361.691.891.681.47
FMCIForum Merger20190228A43.2219.8337.8837.88-18.05-18.05
FMFFirst Trust20190228ETF51.3327.5627.5627.560.000.00
FMHIFirst Trust20190228ETF43.558.838.838.830.000.00
FMKFirst Trust20190228ETF33.0923.5923.5923.590.000.00
FMNBFarmers Nati20190228A47.9932.8624.7725.498.097.37
FNFabrinet20190228A15.048.333.193.625.144.71
FNBF.N.B. Corp20190228A8.4317.0112.6613.114.473.99
FNCBFNCB Bancorp20190228A33.0868.00-9.10-4.8977.1072.89
FNCLFidelity MSC20190228ETF4.132.372.151.980.220.39
FNDFloor & Deco20190228A11.585.471.822.503.652.97
FNDASchwab Funda20190228ETF7.954.293.653.950.640.34
FNDBSchwab Funda20190228ETF8.4218.486.636.6911.8511.79
FNDCSchwab Funda20190228ETF12.368.718.649.750.07-1.04
FNDESchwab Funda20190228ETF5.786.441.151.565.294.88
FNDFSchwab Funda20190228ETF5.535.474.945.130.530.35
FNDXSchwab Funda20190228ETF3.962.990.991.392.001.59
FNFFidelity Nat20190228A4.212.600.300.602.302.00
FNGDMicroSectors20190228ETN25.1920.007.9812.6612.027.34
FNGUMicroSectors20190228ETN17.1311.407.318.864.102.55
FNHCFedNat Holdi20190228A70.11233.63226.91291.536.72-57.90
FNIFirst Trust20190228ETF21.5114.9114.9314.72-0.030.19
FNJNFinjan Holdi20190228A81.7867.1850.0449.9017.1317.27
FNKFirst Trust20190228ETF46.1424.9724.9724.970.000.00
FNKOFunko, Inc.20190228A19.0510.792.233.488.577.32
FNLCFirst Bancor20190228A156.8594.6391.6291.623.013.01
FNVFranco-Nevad20190228A4.902.870.680.752.192.12
FNWBFirst Northw20190228A84.46239.0895.3595.63143.73143.45
FNXFirst Trust20190228ETF8.017.704.995.292.712.42
FNYFirst Trust20190228ETF37.6328.0827.1227.120.960.96
FOCSFocus Financ20190228A64.6623.4510.3610.8913.0912.55
FOEFerro Corpor20190228A20.2010.06-0.501.5710.568.49
FOLDAmicus Thera20190228A13.3716.881.363.8515.5313.04
FONRFonar Corpor20190228A140.2861.9955.5055.776.506.22
FORForestar Gro20190228A91.8722.378.928.8413.4513.53
FORDForward Indu20190228A242.36111.8480.4793.4531.3718.38
FORKFuling Globa20190228A346.29220.29170.19213.3750.096.91
FORMFormFactor I20190228A15.7633.057.037.1726.0225.88
FORRForrester Re20190228A40.3918.261.844.9216.4213.35
FOSLFossil Group20190228A14.5410.470.631.549.848.92
FOXFox Corporat20190228A2.022.220.330.481.901.74
FOXAFox Corporat20190228A2.012.850.370.522.482.34
FOXFFox Factory20190228A27.7522.595.024.4917.5718.10
FPAFirst Trust20190228ETF125.2168.8453.1653.1615.6715.67
FPACFar Point Ac20190228A20.8320.0920.0920.090.000.00
FPAYFlexShopper,20190228A106.0098.8197.6497.661.171.15
FPEFirst Trust20190228ETF5.323.883.543.620.330.24
FPEIFirst Trust20190228ETF21.3412.1513.2911.53-1.140.63
FPHFive Point H20190228A24.1314.055.857.378.196.67
FPIFarmland Par20190228A44.1229.1814.5219.9114.669.27
FPRXFive Prime T20190228A31.0325.18-0.386.1625.5619.02
FPXFirst Trust20190228ETF5.353.572.472.401.101.17
FPXEFirst Trust20190228ETF19.46
FPXIFirst Trust20190228ETF61.5336.6935.3435.341.361.36
FQALFidelity Qua20190228ETF13.5812.4710.5311.731.940.74
FRFirst Indust20190228A5.337.260.751.856.535.42
FRAKVanEck Vecto20190228ETF41.2555.1655.6355.33-0.47-0.18
FRANFrancesca''s20190228A82.3159.3528.5041.9330.8517.42
FRBAFirst Bank20190228A60.3529.1313.9516.6715.1812.45
FRBKRepublic Fir20190228A71.6830.0417.2217.4212.8312.63
FRCFirst Republ20190228A4.422.100.580.721.521.38
FRDFriedman Ind20190228A98.6041.1938.7334.912.466.29
FRELFidelity MSC20190228ETF7.3116.235.402.3410.8413.89
FRGIFiesta Resta20190228A22.6925.751.373.2924.3822.46
FRIFirst Trust20190228ETF6.363.654.113.84-0.45-0.19
FRLGLarge Cap Gr20190228ETN54.2426.0926.0526.050.050.05
FRMEFirst Mercha20190228A15.485.291.111.614.183.68
FROFrontline Lt20190228A22.6117.097.9510.569.146.53
FRPHFRP Holdings20190228A242.26101.3257.4682.4443.8518.88
FRPTFreshpet, In20190228A28.1215.781.895.9213.909.86
FRTFederal Real20190228A6.912.770.630.852.131.91
FRTAForterra, In20190228A24.8640.8526.1043.6914.74-2.84
FSBFranklin Fin20190228A23.428.093.403.634.684.46
FSBCFSB Bancorp,20190228A406.83537.16537.16537.160.000.00
FSBWFS Bancorp,20190228A107.9548.4528.8429.4819.6018.97
FSCTForeScout Te20190228A19.2610.59-2.811.0113.429.59
FSFGFirst Saving20190228A235.71249.81249.81249.810.000.00
FSIFlexible Sol20190228A111.4196.1893.4993.492.692.69
FSKFS KKR Capit20190228A15.7622.3116.0516.476.275.88
FSLRFirst Solar,20190228A6.373.980.801.093.202.88
FSMFORTUNA Silv20190228A26.7921.026.737.0114.2913.95
FSMBFirst Trust20190228ETF16.9714.7014.7014.700.000.00
FSMDFidelity Sma20190228ETF4.014.014.014.010.000.00
FSPFranklin Str20190228A16.8614.8710.5010.474.374.40
FSSFederal Sign20190228A28.3116.358.6310.477.715.88
FSTAFidelity MSC20190228ETF3.957.913.745.974.171.94
FSTRFoster (Lb)20190228A344.12154.56144.51146.2010.058.36
FSVFirstService20190228A18.5710.973.458.037.532.94
FSZFirst Trust20190228ETF24.8926.6424.1124.112.532.53
FTAFirst Trust20190228ETF3.332.591.311.531.281.05
FTACFinTech Acqu20190228A121.45119.14121.10121.10-1.96-1.96
FTAGFirst Trust20190228ETF54.0842.5042.5042.500.000.00
FTAIFortress Tra20190228A33.7924.8314.4411.0010.3913.83
FTCFirst Trust20190228ETF4.222.862.173.030.69-0.16
FTCHFarfetch Lim20190228A28.0113.196.158.017.045.20
FTCSFirst Trust20190228ETF3.232.352.251.850.100.50
FTDRfrontdoor, i20190228A31.9915.386.055.849.329.54
FTECFidelity MSC20190228ETF2.604.931.181.993.762.94
FTEKFuel Tech, I20190228A399.23188.32191.22191.22-2.90-2.90
FTFTFuture FinTe20190228A509.69596.28553.74553.9942.5442.29
FTGCFirst Trust20190228ETF13.187.337.417.36-0.08-0.03
FTHIFirst Trust20190228ETF33.1127.0228.1927.61-1.16-0.58
FTITechnipFMC p20190228A4.544.210.671.163.543.05
FTKFlotek Indus20190228A31.9528.0911.8313.1116.2615.04
FTLBFirst Trust20190228ETF11.286.033.373.372.662.66
FTLSFirst Trust20190228ETF7.775.224.734.740.490.48
FTNTFortinet, In20190228A3.913.250.180.573.062.67
FTRFrontier Com20190228A33.3049.2323.6026.5625.6922.71
FTRIFirst Trust20190228ETF120.878.298.298.290.000.00
FTSFortis Inc.20190228A2.902.580.250.412.332.17
FTSDFranklin Lib20190228ETF9.9811.1411.1411.140.000.00
FTSIFTS Internat20190228A65.8036.1720.6023.7815.6112.43
FTSLFirst Trust20190228ETF2.6217.9114.8814.923.033.00
FTSMFirst Trust20190228ETF1.671.080.970.860.110.22
FTVFortive Corp20190228A3.322.711.351.771.360.94
FTXDFirst Trust20190228ETF26.4911.173.752.837.418.34
FTXGFirst Trust20190228ETF49.2244.2544.2544.250.000.00
FTXHFirst Trust20190228ETF70.2293.5693.5693.560.000.00
FTXLFirst Trust20190228ETF54.1210.659.669.810.980.84
FTXNFirst Trust20190228ETF54.5730.5821.6328.888.951.70
FTXOFirst Trust20190228ETF5.386.714.315.932.400.78
FTXRFirst Trust20190228ETF14.5812.5412.5412.540.000.00
FUDE-TRACS UBS20190228ETN63.7354.3254.3254.320.000.00
FUEAB Svensk Ek20190228ETN2456.14
FULH.B. Fuller20190228A12.034.722.472.212.292.55
FULTFulton Finan20190228A6.524.661.441.473.213.18
FUMBFirst Trust20190228ETF23.690.000.000.000.000.00
FUNCedar Fair,20190228A25.5811.013.553.167.457.85
FUNCFirst United20190228A269.98134.33114.56118.2819.7816.05
FUNDSprott Focus20190228A21.4420.7414.7914.795.945.94
FUSBFirst US Ban20190228A199.22202.29246.65157.04-44.3645.25
FUTProShares Ma20190228ETF20.2521.9621.9621.960.000.00
FUTYFidelity MSC20190228ETF4.074.302.462.381.841.93
FUVArcimoto, In20190228A168.74102.1874.8986.2827.2915.90
FVFirst Trust20190228ETF6.874.574.834.66-0.27-0.09
FVALFidelity Val20190228ETF9.846.535.755.790.780.74
FVCFirst Trust20190228ETF18.0812.2116.0416.03-3.82-3.82
FVCBFVCBankcorp,20190228A574.26336.84336.84336.840.000.00
FVDFirst Trust20190228ETF3.273.272.512.550.760.72
FVEFive Star Se20190228A303.86255.07184.53185.0570.5470.03
FVLFirst TrustV20190228ETF24.0113.1613.1613.160.000.00
FWDBAdvisorShare20190228ETF61.246.066.066.060.000.00
FWONALiberty Medi20190228A43.1527.611.453.9826.1623.64
FWONKLiberty Medi20190228A23.4012.156.167.935.994.22
FWRDForward Air20190228A15.684.050.980.973.073.08
FXDFirst Trust20190228ETF7.058.392.358.276.030.12
FXGFirst Trust20190228ETF4.5610.837.208.663.642.18
FXHFirst Trust20190228ETF5.304.242.613.021.631.22
FXIiShares Chin20190228ETF2.291.980.410.821.571.16
FXLFirst Trust20190228ETF2.901.630.400.491.231.14
FXNFirst Trust20190228ETF8.776.013.793.622.212.39
FXOFirst Trust20190228ETF4.105.163.015.792.15-0.63
FXPProShares Ul20190228ETF3.391.990.140.341.851.66
FXRFirst Trust20190228ETF4.542.691.661.761.040.93
FXUFirst Trust20190228ETF4.547.896.236.511.661.38
FXZFirst Trust20190228ETF7.0111.639.4311.532.210.11
FYCFirst Trust20190228ETF13.596.585.966.410.620.17
FYLDCambria Fore20190228ETF20.348.543.483.485.065.06
FYTFirst Trust20190228ETF46.4825.2125.0825.080.140.14
FYXFirst Trust20190228ETF9.686.185.355.350.840.84
GGENPACT LIMI20190228A4.492.230.520.811.701.42
GAACambria Glob20190228ETF18.8425.3825.3825.380.000.00
GABCGerman Ameri20190228A29.8129.525.064.6724.4724.86
GAIAGaia, Inc. C20190228A41.9627.134.404.6422.7322.49
GAINGladstone In20190228A13.609.705.306.244.403.46
GALSPDR SSgA Gl20190228ETF43.5017.8618.0718.06-0.21-0.20
GALTGalectin The20190228A60.8847.3622.2419.1925.1228.18
GAMRETFMG Video20190228ETF29.6117.7016.7017.001.000.70
GARSGarrison Cap20190228A50.4631.5123.2623.278.248.24
GASSStealthGas,20190228A79.6955.8642.5146.9113.368.95
GATXGATX Corpora20190228A14.755.671.942.373.733.31
GAZiPath Series20190228ETN34.3924.97-13.7549.5538.72-24.58
GBCIGlacier Banc20190228A13.374.550.571.353.983.20
GBDCGolub Capita20190228A10.8211.584.103.327.488.26
GBFiShares Gove20190228ETF15.467.547.547.540.000.00
GBILGoldman Sach20190228ETF1.661.301.291.290.010.01
GBLGAMCO Invest20190228A102.4239.3517.5518.2221.8021.12
GBLIGlobal Indem20190228A383.39231.33218.65216.9312.6914.41
GBRNew Concept20190228A156.98104.2887.0887.3017.2016.98
GBTGlobal Blood20190228A23.0519.854.625.8215.2314.02
GBXThe Greenbri20190228A15.919.493.564.975.934.52
GCAPGain Capital20190228A27.7822.7012.7913.219.919.48
GCBCGreene Count20190228A231.85133.69153.53153.53-19.84-19.84
GCEClaymore/Rob20190228ETN1520.86
GCIGannett Co.,20190228A9.067.100.791.826.315.28
GCOGenesco Inc.20190228A24.9210.614.374.796.245.82
GCOWPacer Global20190228ETF46.7645.2944.8444.710.450.58
GCPGCP Applied20190228A15.6013.063.415.689.657.37
GDGeneral Dyna20190228A3.851.760.620.711.151.05
GDDYGoDaddy Inc20190228A5.052.520.640.831.881.69
GDENGolden Enter20190228A41.4118.394.779.3513.629.04
GDMAGadsden Dyna20190228ETF16.06
GDOTGreen Dot Co20190228A11.758.354.474.993.883.36
GDPGoodrich Pet20190228A192.50207.6545.6566.77162.00140.87
GDVDPrincipal Ac20190228ETF92.499.51203.15-165.73-193.63175.24
GDXVanEck Vecto20190228ETF4.493.881.532.232.351.65
GDXJVanEck Vecto20190228ETF3.083.420.831.072.602.36
GEGeneral Elec20190228A9.548.524.955.903.572.61
GECGreat Elm Ca20190228A329.911019.80-23.20-23.201043.001043.00
GECCGreat Elm Ca20190228A48.6844.9637.8539.507.115.46
GEFGreif, Inc.20190228A22.058.561.472.187.106.37
GEFBGreif, Inc.20190228A128.0383.5271.9269.6511.6013.87
GELGenesis Ener20190228A11.5412.910.804.2612.118.67
GEMGoldman Sach20190228ETF10.733.442.722.290.721.15
GENGenesis Heal20190228A119.8177.3463.4657.1013.8820.23
GENCGencor Indus20190228A351.68181.0546.0853.87134.96127.18
GENYPrincipal Mi20190228ETF61.418.11-42.79-44.7850.9052.88
GEOThe GEO Grou20190228A11.655.042.663.432.381.61
GEOSGeospace Tec20190228A119.9552.4538.7739.8913.6812.56
GERNGeron Corp20190228A66.9081.5037.8839.8843.6341.67
GESGuess?, Inc.20190228A12.055.752.412.283.343.48
GEVOGevo, Inc.20190228A77.8363.6627.4838.4836.1925.18
GFEDGuaranty Fed20190228A229.3896.52103.15114.42-6.63-17.89
GFFGriffon Corp20190228A24.728.78-4.01-3.5512.7912.33
GFNGeneral Fina20190228A132.7043.4526.9329.7716.5313.69
GGGGraco Inc20190228A6.872.870.710.552.162.31
GHGuardant Hea20190228A34.9918.859.9011.288.967.57
GHCGRAHAM HOLDI20190228A40.0321.7914.9315.486.326.29
GHLGreenhill &20190228A18.4212.327.717.004.615.32
GHMGraham Corpo20190228A360.07154.59150.68152.113.912.48
GHYBGoldman Sach20190228ETF11.0910.1410.1410.140.000.00
GHYGiShares US &20190228ETF12.705.555.705.57-0.15-0.02
GIBCGI Inc.20190228A3.992.560.990.761.571.80
GIFIGulf Island20190228A86.86123.2132.3229.3690.8993.86
GIGBGoldman Sach20190228ETF8.205.275.265.260.010.01
GIGMGigaMedia Lt20190228A455.53410.09394.70394.7015.3915.39
GIISPDR S&P Glo20190228ETF13.188.518.038.010.490.50
GIIIG-Iii Appare20190228A17.4129.135.705.7723.4223.35
GILGildan Activ20190228A4.083.901.241.732.662.17
GILDGilead Scien20190228A1.722.60-0.550.623.141.97
GILTGilat Satell20190228A50.1738.484.554.5533.9333.93
GISGeneral Mill20190228A2.382.030.250.421.781.61
GKOSGlaukos Corp20190228A39.4030.2617.4121.7712.888.49
GLADGladstone Ca20190228A25.1616.369.129.157.247.20
GLBSGlobus Marit20190228A218.45145.26133.71133.7011.5511.56
GLBYWisdomTree Y20190228ETF54.42
GLBZGlen Burnie20190228A496.14386.31386.31386.310.000.00
GLDDGreat Lakes20190228A23.9614.919.26-6.065.6520.97
GLDICredit Suiss20190228ETF66.3166.1256.1356.139.989.99
GLGTD Holdings,20190228A217.47111.7919.3531.8392.4479.96
GLIBAGCI Liberty,20190228A14.364.99-2.29-0.597.285.57
GLMDGalmed Pharm20190228A65.0554.7718.0617.4836.7137.29
GLNGGolar LNG Lt20190228A9.416.392.032.374.374.02
GLOBGLOBANT S.A.20190228A23.508.453.677.024.791.43
GLOGGASLOG LTD20190228A14.076.132.172.693.963.43
GLOPGASLOG PARTN20190228A21.3910.264.294.945.975.31
GLPGlobal Partn20190228A34.1317.367.597.599.769.77
GLPIGaming and L20190228A3.833.881.451.982.431.90
GLREGreenlight C20190228A45.5365.0642.8441.8822.2223.18
GLTGlatfelter20190228A17.599.144.274.884.884.24
GLUUGlu Mobile I20190228A11.5610.102.903.337.216.77
GLWCorning Inco20190228A2.962.640.400.862.241.77
GLYCGlycoMimetic20190228A57.9819.1119.6115.35-0.513.76
GMGeneral Moto20190228A2.593.301.321.281.992.03
GMDAGamida Cell20190228A365.21345.82265.11257.5280.7188.30
GMEGameStop Cor20190228A8.888.284.594.583.703.70
GMEDGLOBUS MEDIC20190228A12.125.962.992.762.983.20
GMFSPDR S&P Eme20190228ETF31.5913.4212.2012.791.220.63
GMLPGolar LNG Pa20190228A23.3916.566.071.5210.4915.03
GMOGeneral Moly20190228A230.87273.09243.56255.2229.5317.87
GMOMCambria Glob20190228ETF24.9624.2022.2025.232.00-1.02
GMREGlobal Medic20190228A23.5813.330.723.5212.619.82
GMSGMS Inc.20190228A20.326.441.842.614.603.83
GNAFMicroSectors20190228ETN37.0614.9614.9614.960.000.00
GNCGNC Holdings20190228A32.6526.9213.0714.5513.8312.35
GNCAGenocea Bios20190228A154.04157.60120.81122.4736.7935.12
GNEGENIE ENERGY20190228A25.8615.846.917.278.938.57
GNKGENCO SHIPPI20190228A26.4820.1811.3111.268.878.94
GNLGlobal Net L20190228A7.955.640.951.574.694.06
GNMAiShares GNMA20190228ETF5.175.613.423.512.192.09
GNMKGenMark Diag20190228A21.2816.80-1.54-0.7718.3417.57
GNPXGenprex, Inc20190228A132.10108.35105.41105.902.942.44
GNRSPDR S&P Glo20190228ETF10.946.796.957.07-0.16-0.28
GNRCGENERAC HOLD20190228A12.615.453.133.012.322.44
GNTXGentex Corp20190228A5.245.970.810.305.165.66
GNTYGuaranty Ban20190228A70.9546.1941.7941.834.404.36
GNUSGenius Brand20190228A122.9345.0024.0830.8120.9214.20
GNWGenworth Fin20190228A25.4821.1313.3914.407.746.73
GOATVanEck Vecto20190228ETF53.1115.749.999.995.755.75
GOAUUS Global GO20190228ETF92.8555.8755.8755.870.000.00
GOEXGlobal X Gol20190228ETF146.8177.0865.3165.3111.7711.77
GOGLGolden Ocean20190228A22.6417.425.417.8412.029.58
GOGOGogo Inc.20190228A24.6329.91-15.30-1.7745.3431.78
GOLDBarrick Gold20190228A7.976.821.702.265.124.56
GOLFAcushnet Hol20190228A46.2535.4322.2122.9613.2212.47
GOODGladstone Co20190228A16.7611.566.206.185.355.39
GOOGAlphabet Inc20190228A4.462.560.861.311.701.25
GOOGLAlphabet Inc20190228A4.333.070.451.052.612.02
GOOSCanada Goose20190228A5.913.350.951.132.402.22
GOROGold Resourc20190228A22.8520.9311.5613.069.377.87
GOSSGossamer Bio20190228A113.7950.5225.5834.9424.9415.58
GOVTiShares U.S.20190228ETF4.033.082.862.870.220.21
GPAQGordon Point20190228A40.54
GPCGenuine Part20190228A3.771.950.650.621.291.32
GPIGroup 1 Auto20190228A28.7517.083.934.7513.1512.33
GPKGraphic Pack20190228A8.576.171.632.234.543.94
GPLGreat Panthe20190228A40.3237.6926.2928.1411.409.55
GPMTGranite Poin20190228A5.555.202.472.692.722.51
GPNGlobal Payme20190228A4.772.290.380.291.911.99
GPORGulfport Ene20190228A16.1916.473.816.0312.6610.47
GPREGreen Plains20190228A17.389.963.163.356.806.61
GPRKGEOPARK LIMI20190228A28.5414.151.250.7812.9013.37
GPROGoPro, Inc.20190228A17.3115.184.227.3210.967.86
GPSThe Gap, Inc20190228A4.174.562.502.832.061.73
GPXGP Strategie20190228A233.2927.5513.4817.8114.079.74
GQREFlexShares G20190228ETF9.425.866.036.00-0.17-0.14
GRAW.R. Grace &20190228A9.514.182.132.112.052.07
GRAFGraf Industr20190228A58.5735.2627.8027.807.467.46
GRBKGreen Brick20190228A57.9849.587.277.0342.3142.55
GRCThe Gorman-R20190228A81.8032.1617.3217.1314.8515.04
GREKGlobal X MSC20190228ETF12.7113.389.309.014.084.37
GRESIQ ARB Globa20190228ETF17.857.309.4311.36-2.13-4.06
GRIDFirst Trust20190228ETF20.0616.9716.9716.970.000.00
GRIFGriffin Indu20190228A205.88176.32178.46178.46-2.14-2.14
GRINGrindrod Shi20190228A519.88684.79355.18357.21329.61327.58
GRMNGarmin Ltd20190228A2.821.88-0.55-0.232.432.11
GRNBVanEck Vecto20190228ETF41.0717.2017.2017.200.000.00
GRNQGreenpro Cap20190228A588.24579.75579.75579.750.000.00
GROWUS Global In20190228A132.38119.41113.09112.486.326.93
GRPNGroupon, Inc20190228A30.4524.6411.9913.0112.6511.63
GRTSGritstone On20190228A181.88102.9666.7066.5636.2636.40
GRUAB Svensk Ek20190228ETN191.78106.40105.54106.400.850.00
GRUBGRUBHUB INC.20190228A7.133.591.461.882.141.71
GSGoldman Sach20190228A2.771.700.140.691.561.01
GSATGlobalstar,20190228A24.7733.0433.6930.44-0.652.60
GSBGlobalSCAPE,20190228A32.4753.0248.9248.554.114.47
GSBCGreat Southe20190228A83.1525.2218.3918.566.836.66
GSCGS Connect S20190228ETN461.14
GSEUGoldman Sach20190228ETF59.9533.7336.5236.52-2.79-2.79
GSEWGoldman Sach20190228ETF13.898.438.668.66-0.24-0.24
GSHDGoosehead In20190228A112.0744.1135.4732.188.6411.93
GSIEGoldman Sach20190228ETF11.088.287.638.100.650.18
GSITGSI Technolo20190228A95.75154.98-47.53-46.95202.51201.93
GSJYGoldman Sach20190228ETF51.1526.4127.7427.74-1.33-1.33
GSKYGreenSky, In20190228A17.9140.6044.3644.59-3.75-3.99
GSLGlobal Ship20190228A409.06279.25272.04272.047.217.21
GSLCGoldman Sach20190228ETF2.902.341.601.600.730.73
GSMFerroglobe P20190228A36.4731.253.947.6927.3023.48
GSPBarclays Ban20190228ETN13.858.8311.9611.96-3.13-3.13
GSSGolden Star20190228A43.1636.5823.7123.1712.8913.42
GSSCGS ActiveBet20190228ETF20.7110.9710.4210.430.560.54
GSUMGridsum Hold20190228A153.5476.9461.4159.5815.5417.37
GSVGold Standar20190228A100.0794.8354.4753.4140.3741.43
GSYInvesco Ultr20190228ETF1.991.631.421.420.210.21
GTGoodyear Tir20190228A5.556.900.360.566.546.35
GTEGran Tierra20190228A43.8738.8814.9816.5423.9022.34
GTESGates Indust20190228A20.909.291.842.677.456.62
GTHXG1 Therapeut20190228A62.8235.8715.5920.8720.2815.00
GTIMGood Times R20190228A322.46247.05224.83244.8022.222.25
GTIPGoldman Sach20190228ETF7.334.954.554.950.390.00
GTLSChart Indust20190228A21.605.871.873.124.002.75
GTNGray Televis20190228A12.858.743.504.485.254.26
GTNAGray Televis20190228A731.79271.46217.20217.2054.2654.26
GTOInvesco Tota20190228ETF28.719.619.619.610.000.00
GTSTriple-S Man20190228A85.4340.3116.7022.7823.6217.53
GTTGTT Communic20190228A67.7451.1231.0133.1620.1217.96
GTXGarrett Moti20190228A19.379.814.064.585.755.23
GTYGetty Realty20190228A20.5916.095.687.2810.418.80
GTYHGTY Technolo20190228A234.40191.92127.36129.4564.5662.47
GUDBSage ESG Int20190228ETF33.0518.3718.3718.370.000.00
GULFWisdomTree20190228ETF50.7924.3624.7024.70-0.34-0.34
GUNRFlexShares G20190228ETF3.312.321.521.520.770.79
GUREGulf Resourc20190228A331.83151.21151.21151.210.000.00
GURUGlobal X Gur20190228ETF27.3415.9414.8714.881.071.07
GUSHDirexion Dai20190228ETF11.0410.234.284.535.965.70
GVGoldfield Co20190228A109.7058.6837.3033.4221.3825.26
GVAGranite Cons20190228A16.305.970.661.345.314.63
GVALCambria Glob20190228ETF16.848.247.917.910.330.33
GVIiShares Inte20190228ETF3.141.771.601.590.170.18
GVIPGoldman Sach20190228ETF15.546.569.169.32-2.60-2.76
GVPGSE Systems,20190228A537.12529.44529.44529.440.000.00
GWBGreat Wester20190228A8.068.350.411.417.946.94
GWGHGWG Holdings20190228A328.21171.32157.57163.2513.758.07
GWREGUIDEWIRE SO20190228A8.103.261.051.462.211.80
GWRSGlobal Water20190228A120.5827.6537.4621.90-9.815.75
GWWW.W. Grainge20190228A8.804.291.081.293.212.99
GWXSPDR S&P Int20190228ETF10.5115.1412.749.522.405.62
GXCSPDR S&P Chi20190228ETF6.643.873.123.420.740.45
GXFGlobal X FTS20190228ETF72.2638.9127.4427.4411.4711.47
GXGGlobal X MSC20190228ETF33.6025.0916.9020.508.194.59
GYLDArrow Dow Jo20190228ETF105.46126.3248.0148.0178.3178.31
GYROGyrodyne, LL20190228A210.74213.57213.57213.570.000.00
HHyatt Hotels20190228A7.373.480.360.753.122.73
HAHawaiian Hol20190228A10.3016.393.854.6412.5411.75
HACKETFMG Prime20190228ETF7.713.834.523.61-0.690.22
HAEHaemonetics20190228A13.794.371.521.762.842.61
HAFCHanmi Financ20190228A15.5313.235.146.768.096.47
HAINHain Celesti20190228A7.4115.918.659.017.276.91
HALHalliburton20190228A3.313.080.921.312.161.77
HALLHallmark Fin20190228A173.70102.4459.4164.2743.0338.17
HALOHalozyme The20190228A12.247.532.381.925.165.61
HAPVanEck Vecto20190228ETF20.7113.9413.9913.99-0.05-0.05
HARPHarpoon Ther20190228A124.7583.4653.8655.9329.6027.53
HASHasbro, Inc.20190228A4.956.641.981.234.675.42
HASIHANNON ARMST20190228A10.846.132.182.803.953.33
HAUDiShares Curr20190228ETF74.36
HAUZXtrackers In20190228ETF183.97
HAWXiShares Curr20190228ETF16.177.747.947.32-0.200.42
HAYNHaynes Inter20190228A73.4436.628.088.9528.5427.66
HBANHuntington B20190228A6.957.601.151.456.456.15
HBBHamilton Bea20190228A177.08100.1974.9277.0425.2723.15
HBCPHome Bancorp20190228A69.0441.9825.6927.2916.2914.68
HBIHanesbrands,20190228A5.625.492.342.413.153.08
HBIOHarvard Bios20190228A61.5338.4519.4620.8918.9917.56
HBMHudbay Miner20190228A14.8414.084.756.709.327.40
HBMDHoward Banco20190228A129.8365.3755.3756.5010.008.87
HBNCHorizon Banc20190228A22.5423.789.5710.7614.2213.02
HBPHuttig Build20190228A106.0748.9321.9421.3426.9927.59
HCAHCA Healthca20190228A5.222.881.641.421.251.46
HCAPHarvest Capi20190228A156.33102.80102.37102.370.420.42
HCCWarrior Met20190228A12.854.810.840.653.974.16
HCCHHL Acquisiti20190228A110.61
HCCIHeritage-Cry20190228A46.5053.5614.1415.1639.4238.50
HCFTHunt Compani20190228A57.3280.1373.6470.036.4910.09
HCHCHC2 Holdings20190228A46.4034.5315.1915.5019.3319.03
HCIHCI Group, I20190228A84.2232.1617.5517.1214.6115.04
HCKTHackett Grou20190228A26.3811.551.392.4310.159.11
HCSGHealthcare S20190228A10.128.013.333.654.684.36
HDHome Depot,20190228A1.431.420.360.661.060.76
HDAWXtrackers MS20190228ETF46.9143.3143.3143.31-0.010.00
HDEFXtrackers MS20190228ETF11.658.158.188.15-0.030.00
HDGEAdvisorShare20190228ETF19.4625.514.431.2121.0824.30
HDMVFirst Trust20190228ETF25.7721.5122.6620.31-1.161.19
HDSHD Supply Ho20190228A4.043.361.221.372.131.99
HDSNHudson Techn20190228A114.98144.1558.8966.8685.2677.29
HDViShares Core20190228ETF1.213.341.371.251.982.10
HEHawaiian Ele20190228A6.313.462.042.461.421.00
HEARTurtle Beach20190228A26.6918.444.275.6014.1812.84
HEBTHebron Techn20190228A1251.27930.94930.94930.940.000.00
HECOStrategy Sha20190228ETF34.9222.9221.7821.781.131.13
HEDJWisdomTree E20190228ETF1.622.411.652.120.760.29
HEEMiShares Curr20190228ETF22.3711.3511.1511.190.200.16
HEESH&E Equipmen20190228A24.2412.725.866.686.856.04
HEFAiShares Curr20190228ETF3.523.323.143.170.180.15
HEIHEICO Corpor20190228A9.837.613.373.674.243.95
HEIAHEICO CORP C20190228A17.756.062.433.393.632.67
HELEHelen Of Tro20190228A17.336.032.123.903.902.12
HEPHolly Energy20190228A19.399.834.526.125.313.71
HESHess Corpora20190228A4.206.524.264.892.261.62
HESMHess Midstre20190228A29.4112.889.439.643.463.24
HEWCiShares Curr20190228ETF23.5630.4127.8527.942.572.47
HEWGiShares Curr20190228ETF4.054.551.832.492.732.07
HEWIiShares Curr20190228ETF24.0520.0920.4820.48-0.39-0.39
HEWJiShares Curr20190228ETF3.263.141.581.871.561.28
HEWLiShares Curr20190228ETF8.798.752.138.006.620.75
HEWPiShares Curr20190228ETF28.8718.6718.6718.670.000.00
HEWUiShares Curr20190228ETF22.705.945.945.950.00-0.01
HEWWiShares Curr20190228ETF106.770.710.940.94-0.24-0.24
HEWYiShares Curr20190228ETF111.71112.11132.49100.45-20.3811.66
HEXOHEXO Corp.20190228A19.2515.2811.3511.583.933.70
HEZUiShares Curr20190228ETF3.472.893.023.13-0.13-0.24
HFBLHome Federal20190228A412.51229.43200.66229.4328.770.00
HFCHOLLYFRONTIE20190228A4.436.412.064.984.351.43
HFFGHF Foods Gro20190228A299.26222.68222.68222.680.000.00
HFWAHeritage Fin20190228A20.446.723.383.783.342.94
HFXEIQ 50 Percen20190228ETF17.9415.8815.8815.880.000.00
HFXIIQ 50 Percen20190228ETF30.9623.4821.5421.721.941.76
HFXJIQ 50 Percen20190228ETF61.370.270.270.270.000.00
HGSHChina HGS Re20190228A492.08444.58444.63444.63-0.05-0.05
HGVHilton Grand20190228A15.2518.8114.5615.364.273.46
HHCThe Howard H20190228A37.7012.867.758.255.114.62
HHSHarte-Hanks,20190228A161.4392.3851.2360.3041.1632.08
HIHillenbrand,20190228A13.834.670.991.493.683.18
HIBBHibbett Spor20190228A17.3510.395.225.995.174.41
HIGThe Hartford20190228A2.522.030.690.821.341.18
HIHOHighway Hold20190228A155.8088.5484.9084.903.643.64
HIIHuntington I20190228A10.134.060.831.253.232.81
HILHill Interna20190228A91.0458.7853.1750.775.618.01
HIPSGraniteShare20190228ETF12.724.074.074.070.000.00
HIWHighwoods Pr20190228A5.632.900.520.742.382.16
HJLIHancock Jaff20190228A400.14239.39200.73200.9238.6638.48
HJPXiShares Curr20190228ETF35.3932.4732.4732.470.000.00
HLHecla Mining20190228A41.7426.6018.6020.247.726.09
HLFHerbalife Nu20190228A4.963.402.491.920.921.48
HLIHoulihan Lok20190228A22.838.583.964.344.624.24
HLITHarmonic Inc20190228A25.8918.7211.5011.737.227.00
HLNEHamilton Lan20190228A35.5027.7720.1821.977.595.80
HLTHilton World20190228A3.302.01-0.200.522.211.48
HLXHelix Energy20190228A14.6821.6217.7518.813.882.82
HMGHMG / Courtl20190228A232.85262.06260.43260.491.621.56
HMHCHoughton Mif20190228A26.6933.5612.2018.6721.3914.90
HMLPHOEGH LNG PA20190228A27.8718.332.625.9315.7112.40
HMNHorace Mann20190228A16.834.793.171.961.622.83
HMNFHMN Financia20190228A300.25258.06258.06258.060.000.00
HMOPHartford Mun20190228ETF49.265.634.164.161.471.47
HMSTHomeStreet,20190228A26.207.624.203.683.433.95
HMSYHMS Holdings20190228A11.1112.067.117.914.954.15
HMTVHemisphere M20190228A54.2031.0929.9330.121.160.96
HNDLStrategy Sha20190228ETF28.7922.4320.6020.601.831.83
HNGRHanger Inc.20190228A39.0218.23-14.33-1.2232.5619.44
HNIHNI Corporat20190228A16.4316.9610.9711.715.995.24
HNNAHennessy Adv20190228A76.1646.6540.4340.156.226.50
HNRGHallador Ene20190228A95.8249.0747.7547.291.311.78
HOFTHooker Furni20190228A67.7422.5714.5612.018.0110.56
HOGHarley-David20190228A4.354.141.272.262.881.88
HOLDAdvisorShare20190228ETF5.035.035.035.030.000.00
HOLIHollsys Auto20190228A22.9410.29-4.62-4.0314.9114.32
HOLXHologic Inc20190228A3.565.53-0.280.695.814.84
HOMBHome BancSha20190228A6.875.07-0.490.455.564.62
HOMEAt Home Grou20190228A19.8712.153.033.629.258.53
HONHoneywell In20190228A1.821.410.020.151.391.26
HONEHarborOne Ba20190228A98.2059.1160.8859.56-1.77-0.45
HOPEHope Bancorp20190228A7.7116.560.983.9115.5812.65
HOTHHoth Therape20190228A606.56432.14363.92380.9368.2351.22
HOVHovnanian En20190228A33.7026.6418.6219.178.037.47
HPHelmerich &20190228A6.893.030.871.102.161.94
HPEHewlett Pack20190228A6.154.111.472.342.601.74
HPPHudson Pacif20190228A6.537.65-0.190.457.867.22
HPQHP Inc.20190228A5.134.07-0.211.254.282.81
HPRHighPoint Re20190228A41.5231.3721.4223.659.937.70
HQYHealthEquity20190228A12.9813.644.335.229.328.42
HRHealthcare R20190228A5.7314.306.047.228.307.20
HRBH&R Block, I20190228A4.423.482.221.951.251.53
HRCHILL-ROM HOL20190228A11.573.631.942.421.691.21
HRIHerc Holding20190228A36.7715.818.378.737.457.09
HRLHormel Foods20190228A2.522.630.510.632.132.00
HROWHarrow Healt20190228A67.4040.7926.8127.8113.9812.98
HRTGHERITAGE INS20190228A30.7313.018.428.554.594.47
HRTXHeron Therap20190228A15.5016.163.804.4212.3611.74
HRZNHorizon Tech20190228A38.5561.8638.0341.7123.8220.14
HSCHarsco Corpo20190228A12.838.474.705.123.773.39
HSCZiShares Curr20190228ETF15.759.449.148.720.300.72
HSDTHelius Medic20190228A117.6783.8661.0758.7122.7925.16
HSICHenry Schein20190228A4.001.90-0.72-0.102.632.00
HSIIHeidrick & S20190228A23.4413.17-1.52-0.2314.6913.40
HSKAHeska Corp20190228A53.2628.3318.5420.509.787.83
HSONHudson Globa20190228A332.67289.97-292.19-292.19582.16582.16
HSPXGlobal X S&P20190228ETF52.3024.5424.5824.54-0.030.00
HSTHost Hotels20190228A5.163.942.372.661.571.27
HSTMHealthStream20190228A19.8716.930.070.6816.8616.25
HSYThe Hershey20190228A3.211.920.640.751.281.17
HTHersha Hospi20190228A11.819.271.002.938.276.34
HTAHEALTHCARE T20190228A3.804.620.851.383.783.25
HTABHartford Sch20190228ETF197.24
HTBIHomeTrust Ba20190228A43.6416.245.776.7310.479.51
HTBKHeritage Com20190228A16.3710.343.913.676.436.67
HTBXHeat Biologi20190228A79.6679.4754.2354.9825.2524.49
HTGCHercules Cap20190228A7.906.182.973.623.202.56
HTGMHTG Molecula20190228A69.8744.4124.5123.6119.9020.80
HTHHILLTOP HOLD20190228A10.896.111.872.174.243.94
HTLDHeartland Ex20190228A9.439.010.050.298.968.72
HTLFHeartland Fi20190228A23.179.8410.9210.57-1.08-0.72
HTRBHartford Tot20190228ETF198.4714.9414.9414.940.000.00
HTUSHull Tactica20190228ETF30.7222.7122.7122.710.000.00
HTZHertz Global20190228A6.685.392.252.543.142.85
HUBBHubbell Inco20190228A12.336.293.043.523.252.77
HUBGHUB Group In20190228A18.857.892.513.075.384.81
HUBSHUBSPOT, INC20190228A14.936.761.121.605.645.15
HUDHudson Ltd.20190228A25.3412.263.704.278.557.99
HUMHumana Inc.20190228A8.064.232.332.631.911.60
HUNHuntsman Cor20190228A4.563.231.080.892.142.34
HURCHurco Cos In20190228A203.3948.9133.1337.3415.7811.57
HURNHuron Consul20190228A42.2115.478.428.647.056.83
HUSAHouston Amer20190228A220.20241.70217.42217.4224.2824.28
HUSEStrategy Sha20190228ETF19.8718.0414.9215.253.122.79
HUSVFirst Trust20190228ETF6.852.792.973.03-0.19-0.24
HVBCHV Bancorp,20190228A183.80175.14188.15188.15-13.01-13.01
HVTHaverty Furn20190228A24.158.463.206.055.262.42
HVTAHaverty Furn20190228A130.1220.0320.0320.030.000.00
HWBKHawthorn Ban20190228A305.88114.33114.33114.330.000.00
HWCHancock Whit20190228A10.666.403.004.053.402.35
HWCCHouston Wire20190228A187.4155.2039.7240.9015.4814.31
HWKNHawkins Inc20190228A63.8534.3128.1430.146.164.17
HXLHexcel Corpo20190228A8.313.352.472.000.871.35
HYHYSTER-YALE20190228A81.6330.5423.7923.706.766.85
HYACHaymaker Acq20190228A35.4231.0731.3130.53-0.240.54
HYDVanEck Vecto20190228ETF1.791.241.121.150.120.10
HYDBiShares Edge20190228ETF9.7116.27-19.9114.5436.191.73
HYDWXtrackers Lo20190228ETF11.87
HYEMVanEck Vecto20190228ETF26.0113.8013.5814.000.22-0.20
HYGiShares iBox20190228ETF1.171.801.601.670.190.14
HYGHiShares Inte20190228ETF7.164.401.091.333.313.07
HYGVFlexShares H20190228ETF9.838.448.228.510.22-0.07
HYHGProShares Hi20190228ETF44.1918.7518.9918.99-0.23-0.23
HYIHXtrackers Hi20190228ETF44.0250.0029.4629.4620.5420.54
HYLBXtrackers US20190228ETF2.151.581.261.270.310.30
HYLDHigh Yield E20190228ETF19.9611.4511.1311.410.320.04
HYLSFirst Trust20190228ETF3.442.862.732.730.130.13
HYLVIQ S&P High20190228ETF17.563.203.233.20-0.040.00
HYMBSPDR Nuveen20190228ETF5.936.762.562.714.204.05
HYNDWisdomTree T20190228ETF46.0645.8445.4945.490.350.35
HYREHyreCar Inc.20190228A106.0898.5350.1055.9648.4342.57
HYSPIMCO 0-5 Ye20190228ETF2.541.521.161.320.360.20
HYUPXtrackers Hi20190228ETF14.0316.5918.6616.59-2.060.00
HYXEiShares iBox20190228ETF15.968.768.748.740.020.02
HYXUiShares Glob20190228ETF15.957.497.497.490.000.00
HYZDWisdomTree T20190228ETF20.9523.0015.1215.127.897.89
HZNHorizon Glob20190228A81.2261.509.0417.6952.4643.81
HZNPHorizon Ther20190228A10.629.442.715.136.734.31
HZOMarineMax, I20190228A21.7813.345.876.557.476.79
IINTELSAT S.20190228A9.585.420.951.464.483.96
IACIAC/InterAct20190228A14.977.664.204.913.472.75
IAGIAMGold Corp20190228A30.1024.4711.4212.1813.0512.28
IAGGiShares Core20190228ETF2.782.281.741.750.550.53
IAIiShares U.S.20190228ETF6.543.352.983.100.380.25
IAKiShares U.S.20190228ETF8.4016.5011.2713.655.232.85
IARTIntegra Life20190228A11.204.511.541.582.972.93
IATiShares U.S.20190228ETF3.522.671.071.151.601.52
IAUFiShares Gold20190228ETF5.515.175.175.170.000.00
IBBiShares Nasd20190228ETF3.202.170.810.881.371.29
IBCEiShares iBon20190228ETF33.4921.2821.2521.250.030.03
IBCPIndependent20190228A17.755.871.203.274.672.60
IBDInspire Corp20190228ETF32.0414.9214.9214.920.000.00
IBDDiShares iBon20190228ETF29.7519.7622.3122.31-2.55-2.55
IBDLiShares iBon20190228ETF4.303.783.523.520.250.25
IBDMiShares iBon20190228ETF4.913.594.344.89-0.75-1.30
IBDNiShares iBon20190228ETF4.785.134.934.980.190.15
IBDOiShares iBon20190228ETF5.785.204.914.770.300.44
IBDPiShares iBon20190228ETF7.275.285.244.860.040.43
IBDQiShares iBon20190228ETF10.126.025.775.850.250.17
IBDRiShares iBon20190228ETF10.379.279.059.120.220.15
IBDSiShares iBon20190228ETF7.534.681.261.343.423.34
IBDTiShares iBon20190228ETF10.6942.7242.1842.440.540.28
IBIOiBio, Inc.20190228A370.52360.69206.73242.21153.96118.48
IBKCIBERIABANK C20190228A12.054.732.152.322.582.41
IBKRInteractive20190228A19.909.023.844.845.174.17
IBMInternationa20190228A1.391.360.410.300.951.06
IBMIiShares iBon20190228ETF4.444.014.014.010.000.00
IBMJiShares iBon20190228ETF15.6412.1512.1512.150.000.00
IBMKiShares iBon20190228ETF11.054.784.784.780.000.00
IBMLiShares iBon20190228ETF17.397.917.927.920.000.00
IBMMiShares iBon20190228ETF15.757.667.747.74-0.08-0.08
IBMNiShares iBon20190228ETF13.9810.7510.7510.750.000.00
IBNDSPDR Bloombe20190228ETF35.7127.1727.1027.100.070.07
IBOCInternationa20190228A12.055.000.41-0.754.595.75
IBPINSTALLED BU20190228A59.1142.3320.2822.8722.0519.46
IBTXIndependent20190228A20.779.46-0.040.449.509.02
IBUYAmplify Onli20190228ETF13.6712.4510.9211.341.531.11
ICADIcad Inc20190228A103.7561.6426.1530.2935.4931.35
ICBKCounty Banco20190228A227.03163.40163.47163.47-0.06-0.06
ICCCImmucell Cor20190228A528.98181.45182.74185.29-1.28-3.84
ICCHICC Holdings20190228A326.30206.83156.71160.5250.1346.31
ICDIndependence20190228A55.2435.3017.1520.9918.1514.32
ICEIntercontine20190228A1.781.370.690.560.680.81
ICFiShares Cohe20190228ETF3.281.780.260.131.521.64
ICFIICF Internat20190228A23.069.191.131.308.067.88
ICHRIchor Holdin20190228A20.4910.233.302.706.937.53
ICLIsrael Chemi20190228A26.3413.356.116.907.256.45
ICLNiShares Glob20190228ETF14.3948.4340.1648.048.270.39
ICLRIcon Plc20190228A21.085.892.403.303.492.58
ICOLiShares MSCI20190228ETF29.3429.223.445.0125.7824.21
ICONIconix Brand20190228A164.70172.95152.58152.0720.3720.88
ICOWPacer Develo20190228ETF49.2422.0324.0022.03-1.960.00
ICPTIntercept Ph20190228A28.7919.789.1612.8810.616.89
ICSHiShares Liqu20190228ETF2.001.331.281.280.050.05
ICUIICU Medical20190228A28.4714.828.2210.376.604.45
ICVTiShares Conv20190228ETF15.319.7411.3511.21-1.60-1.47
IDAIDACORP, Inc20190228A10.203.581.381.792.191.79
IDCCInterDigital20190228A9.474.510.000.744.513.77
IDEViShares Core20190228ETF11.074.554.934.34-0.380.22
IDEXIdeanomics,20190228A135.79107.4086.0989.2121.3118.20
IDHDInvesco S&P20190228ETF79.54400.93400.93400.930.000.00
IDHQInvesco S&P20190228ETF219.8832.2032.2032.200.000.00
IDLBInvesco FTSE20190228ETF70.7826.5624.8326.561.730.00
IDLVInvesco S&P20190228ETF11.529.376.216.853.162.51
IDMOInvesco S&P20190228ETF56.50
IDNIntellicheck20190228A365.49158.28214.47214.47-56.19-56.19
IDOGALPS Interna20190228ETF16.833.613.393.410.220.21
IDRAIdera Pharma20190228A77.3152.2420.9221.7731.3330.47
IDTIDT Corporat20190228A54.6732.6620.4423.9412.228.72
IDUiShares U.S.20190228ETF3.341.430.050.171.381.27
IDViShares Inte20190228ETF3.232.712.422.510.290.20
IDXVanEck Vecto20190228ETF25.8321.0613.7715.647.295.42
IDXGInterpace Bi20190228A81.7589.8070.2669.0419.5420.76
IDXXIdexx Labora20190228A9.043.861.691.632.172.24
IEAInfrastructu20190228A58.9537.6616.9517.2120.7120.45
IECIEC Electron20190228A59.8961.1742.6745.7018.5015.48
IECSiShares Evol20190228ETF25.4240.2544.9944.99-4.74-4.74
IEDIiShares Evol20190228ETF33.91400.09400.09400.090.000.00
IEFiShares 7-1020190228ETF0.960.710.530.550.180.15
IEFAiShares Core20190228ETF1.661.420.850.990.570.43
IEFNiShares Evol20190228ETF185.8984.1158.4784.1125.640.00
IEHSiShares Evol20190228ETF59.4444.9344.9344.930.000.00
IEIiShares 3-720190228ETF0.830.730.690.700.050.04
IEIHiShares Evol20190228ETF37.8114.5914.5914.590.000.00
IEMEiShares Evol20190228ETF25.2336.18-5.1736.1841.360.00
IEMGiShares Core20190228ETF1.951.830.780.941.060.89
IEOiShares U.S.20190228ETF5.4110.386.677.853.712.53
IEPIcahn Enterp20190228A46.1730.7515.5616.8615.1913.89
IESCIES Holdings20190228A110.8661.8657.3555.074.516.79
IETCiShares Evol20190228ETF28.9524.9524.9524.950.000.00
IEURiShares Core20190228ETF2.331.741.161.430.580.36
IEUSiShares MSCI20190228ETF23.7113.3912.7012.730.700.66
IEViShares Euro20190228ETF2.332.280.761.411.520.87
IEXIDEX Corpora20190228A10.694.021.631.902.392.12
IEZiShares U.S.20190228ETF8.284.291.512.432.781.86
IFEUiShares Euro20190228ETF23.968.748.748.740.000.00
IFFInternationa20190228A3.582.070.150.551.921.52
IFGLiShares Inte20190228ETF24.2913.4411.5911.981.851.46
IFMKiFresh Inc.20190228A227.14231.86149.10186.8682.7644.99
IFRAiShares U.S.20190228ETF20.158.496.748.491.750.00
IFRXInflaRx N.V.20190228A142.9947.2190.5746.97-43.360.24
IFVFirst Trust20190228ETF37.8554.7719.8334.6734.9420.10
IGPrincipal In20190228ETF35.45
IGBHiShares Inte20190228ETF28.9814.9417.4014.94-2.460.00
IGCIndia Global20190228A79.9273.0447.8455.0725.1917.96
IGE