To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Avg Across Security Type 'A'20200219A7.145.782.472.893.302.89
ETF_AvgVW Avg Across Security Type 'ETF’20200219ETF2.205.865.005.090.860.77
ETN_AvgVW Avg Across Security Type 'ETN’20200219ETN13.7611.345.597.295.754.05
AAgilent Technologies Inc.20200219A4.844.410.281.454.122.96
AAAlcoa Corporation20200219A6.4212.839.359.063.543.87
AAAUPerth Mint Physical Gold ETF (T20200219ETF6.985.323.405.201.920.13
AADRAdvisorShares Dorsey Wright ADR20200219ETF60.9429.1024.6928.404.420.71
AALAmerican Airlines Group Inc.20200219A3.614.211.020.483.193.73
AAMCAltisource Asset Mgmt Corp20200219A661.13308.35182.59225.10125.7683.26
AAMEAtlantic American Corp20200219A2108.261680.17-515.50-515.502195.672195.67
AANAaron's, Inc.20200219A11.1613.539.9710.643.562.89
AAOIApplied Optoelectronics, Inc.20200219A24.3516.590.703.7015.8912.89
AAONAaon Inc20200219A23.7617.942.163.7015.7814.25
AAPADVANCE AUTO PARTS INC20200219A10.326.684.525.102.161.57
AAPLApple Inc.20200219A0.801.370.961.230.410.13
AATAMERICAN ASSETS TRUST, INC.20200219A10.215.241.652.083.593.16
AAUAlmaden Minerals Ltd.20200219A108.9685.2250.4153.7934.8131.42
AAWWAtlas Air Worldwide Holdings, I20200219A20.7516.175.137.6411.048.52
AAXJiShares MSCI All Country Asia e20200219ETF1.512.64-0.471.303.131.35
AAXNAxon Enterprise, Inc. Common St20200219A14.336.630.320.686.315.95
ABAllianceBernstein Holding, L.P.20200219A6.783.991.602.042.401.95
ABBVABBVIE INC.20200219A1.942.611.151.551.461.06
ABCAmerisourceBergen Corp.20200219A7.384.392.112.422.291.97
ABCBAmeris Bancorp20200219A10.797.061.672.045.405.03
ABEOAbeona Therapeutics Inc. Common20200219A27.7124.649.6310.8015.0113.84
ABEQAbsolute Core Strategy ETF20200219ETF29.3515.2615.2615.260.000.00
ABGAsbury Automotive Group, Inc.20200219A17.987.042.652.534.394.51
ABIOARCA biopharma, Inc.20200219A163.56104.4160.0860.7944.3343.62
ABMABM Industries, Inc.20200219A10.585.182.382.092.803.09
ABMDAbiomed Inc20200219A14.008.732.472.876.255.86
ABRArbor Realty Trust, Inc.20200219A6.876.875.785.591.091.27
ABTAbbott Laboratories20200219A2.562.471.861.780.610.69
ABTXAllegiance Bancshares, Inc.20200219A15.4411.503.470.098.0311.41
ABUSArbutus Biopharma Corporation C20200219A47.5734.334.195.7130.1428.62
ACAssociated Capital Group, Inc.20200219A198.7794.0034.0655.2559.9438.75
ACAArcosa, Inc. Common Stock20200219A23.6211.206.126.725.084.48
ACADAcadia Pharmaceuticals Inc.20200219A11.6811.252.893.438.367.82
ACAMAcamar Partners Acquisition Cor20200219A69.0767.3467.3467.340.000.00
ACBAurora Cannabis Inc. Common Sha20200219A58.6442.3829.9735.5412.306.75
ACBIAtlantic Capital Bancshares, In20200219A23.3044.3611.6512.1232.7032.24
ACCAmerican Campus Communities, In20200219A14.277.204.524.672.682.52
ACCOAcco Brands Corporation20200219A14.4910.725.986.734.754.00
ACELAccel Entertainment, Inc.20200219A16.8812.66-2.13-0.5414.8013.20
ACERAcer Therapeutics Inc. Common S20200219A97.7882.7966.2563.9016.5418.89
ACESALPS Clean Energy ETF20200219ETF18.2914.879.789.935.094.93
ACGLArch Capital Group Ltd20200219A3.382.20-0.22-0.192.422.39
ACHCAcadia Healthcare Company, Inc.20200219A10.4715.991.742.4014.2513.59
ACHVAchieve Life Sciences, Inc.20200219A74.5775.5950.3156.9225.2818.68
ACIAAcacia Communications, Inc. Com20200219A2.083.901.431.222.472.68
ACIOAptus Collared Income Opportuni20200219ETF22.475.183.735.181.450.00
ACIUAC Immune SA20200219A39.9429.497.896.7721.6022.72
ACIWACI Worldwide, Inc.20200219A8.936.10-2.38-2.258.478.35
ACLSAxcelis Technologies Inc20200219A15.3522.7710.5910.3712.1712.40
ACMAecom20200219A6.177.611.602.296.015.32
ACMRACM Research, Inc. Class A Comm20200219A36.1121.536.587.6714.9513.86
ACNAccenture PLC20200219A2.831.650.340.481.311.17
ACNBACNB Corp20200219A238.66117.8394.14104.3423.6813.48
ACORAcorda Therapeutics, Inc.20200219A60.3947.5213.4314.9434.0932.59
ACREAres Commercial Real Estate Cor20200219A8.177.361.05-0.806.318.16
ACRSAclaris Therapeutics, Inc.20200219A108.9781.2849.3845.0731.9036.21
ACRXAcelRx Pharmaceuticals, Inc20200219A66.8950.1235.6637.8814.4612.17
ACSGXtrackers MSCI ACWI ex USA ESG20200219ETF29.29
ACSIAmerican Customer Satisfaction20200219ETF8.3821.2215.9218.575.302.65
ACSTAcasti Pharma, Inc.20200219A68.7284.6875.5466.189.1418.50
ACTAdvisorShares Vice ETF20200219ETF18.278.506.404.392.104.11
ACTGAcacia Research Corporation20200219A86.0354.6632.8932.7921.7721.87
ACTTAct II Global Acquisition Corp.20200219A13.6310.126.468.773.661.36
ACUAcme United Corporation20200219A211.00139.15138.75138.600.400.55
ACWFiShares Edge MSCI Multifactor G20200219ETF26.5611.9212.3411.91-0.420.01
ACWIiShares MSCI ACWI ETF20200219ETF1.241.250.540.670.710.59
ACWViShares Edge MSCI Min Vol Globa20200219ETF3.142.161.791.890.370.27
ACWXiShares MSCI ACWI ex US ETF20200219ETF2.081.730.600.921.120.80
ACYAeroCentury Corporation20200219A537.59391.10381.70384.519.406.59
ADBEAdobe Inc.20200219A3.314.860.441.064.423.80
ADCAgree Realty Corporation20200219A11.688.964.894.544.074.42
ADESAdvanced Emissions Solutions, I20200219A22.1014.316.056.748.257.57
ADIAnalog Devices, Inc.20200219A4.658.284.592.943.695.35
ADILAdial Pharmaceuticals, Inc20200219A192.68262.9283.65211.55179.2751.37
ADMArcher Daniels Midland Company20200219A2.622.91-1.050.393.972.53
ADMAADMA Biologics, Inc.20200219A27.9525.109.9112.2315.2012.88
ADMEAptus Behavioral Momentum ETF20200219ETF12.946.356.026.020.340.34
ADMPAdamis Pharmaceuticals Corporat20200219A77.88161.67102.63111.3559.0350.31
ADMSAdamas Pharmaceuticals, Inc.20200219A42.5427.520.988.0326.5319.49
ADNTAdient plc Ordinary Shares20200219A11.797.011.851.815.155.20
ADPAutomatic Data Processing20200219A2.653.810.130.543.683.27
ADPTAdaptive Biotechnologies Corpor20200219A20.9910.017.906.892.123.12
ADREInvesco BLDRS Emerging Markets20200219ETF40.4622.8120.8220.821.991.99
ADROAduro Biotech, Inc.20200219A33.1128.099.299.5518.8118.55
ADSAlliance Data Systems Corporati20200219A7.665.101.060.304.044.80
ADSKAutodesk Inc20200219A3.933.992.370.851.633.14
ADSWAdvanced Disposal Services, Inc20200219A3.052.754.992.59-2.240.16
ADTADT Inc.20200219A14.7010.22-1.940.4612.159.73
ADTNAdtran Inc20200219A21.4017.183.033.5514.1513.63
ADVMAdverum Biotechnologies, Inc. C20200219A17.4613.43-0.23-0.0813.6613.51
ADXSAdvaxis, Inc.20200219A98.5491.4165.1569.3626.2622.05
AEAdams Resources & Energy Inc.20200219A230.75180.46125.21136.3255.2544.14
AEEAmeren Corporation20200219A2.061.18-0.020.071.201.11
AEGNAegion Corp20200219A28.7522.2027.7527.93-5.55-5.73
AEHRAehr Test Systems20200219A113.9990.2064.7064.0125.5026.19
AEISAdvanced Energy Industries Inc20200219A19.2315.906.867.769.048.14
AELAmerican Equity Investment Life20200219A8.525.110.300.794.824.32
AEMAgnico Eagle Mines Ltd.20200219A4.632.953.151.12-0.201.83
AEOAmerican Eagle Outfitters20200219A7.446.825.736.381.080.44
AEPAmerican Electric Power Company20200219A2.541.871.101.240.770.63
AERAercap Holdings N.V.20200219A5.222.741.691.621.051.12
AERIAerie Pharmaceuticals, Inc.20200219A17.3714.275.505.298.778.99
AESAES Corporation20200219A4.853.821.412.422.411.40
AESEAllied Esports Entertainment, I20200219A217.68257.80231.56231.9626.2425.84
AESRAnfield U.S. Equity Sector Rota20200219ETF113.8166.0566.0566.050.000.00
AEYADDvantage Technologies Group,20200219A70.7153.6945.7746.587.927.11
AEYEAudioEye, Inc. Common Stock20200219A345.60161.68121.61121.6140.0740.07
AEZSAeterna Zentaris, Inc.20200219A140.11113.3975.7489.5837.6523.81
AFCAllied Capital Corporation20200219A23.3514.497.076.857.437.64
AFGAmerican Financial Group, Inc.20200219A7.053.431.521.701.901.73
AFHAtlas Financial Holdings, Inc.20200219A313.66324.47275.35275.3749.1249.10
AFIArmstrong Flooring, Inc.20200219A61.5927.9015.1317.0512.7710.86
AFIFAnfield Universal Fixed Income20200219ETF74.0315.4515.4515.450.000.00
AFINAmerican Finance Trust, Inc. Cl20200219A18.7011.705.906.135.805.57
AFKVanEck Vectors Africa Index ETF20200219ETF78.50101.0276.1386.6724.8814.34
AFLAflac Inc.20200219A2.045.31-1.644.116.951.20
AFLGFirst Trust Active Factor Large20200219ETF31.25
AFMCFirst Trust Active Factor Mid C20200219ETF21.64
AFMDAffimed N.V.20200219A37.6435.2110.0813.2125.1121.98
AFSMFirst Trust Active Factor Small20200219ETF23.00116.18116.18116.180.000.00
AFTYPacer CSOP FTSE China A50 ETF20200219ETF39.9432.8222.2722.2710.5510.55
AFYAAfya Limited Class A Common Sha20200219A37.6812.59-4.13-0.5016.7213.09
AGFIRST MAJESTIC SILVER CORP20200219A11.0010.672.262.638.398.05
AGBAAGBA Acquisition Limited Ordina20200219A112.61
AGCOAGCO Corporation20200219A6.583.931.420.422.513.52
AGEAgeX Therapeutics, Inc.20200219A175.11101.7554.6562.9047.1038.85
AGENAgenus Inc.20200219A24.0720.384.927.2715.4612.44
AGFSAgroFresh Solutions, Inc. Commo20200219A117.2662.8046.6433.7216.1629.07
AGGiShares Core U.S. Aggregate Bon20200219ETF0.881.010.760.760.250.25
AGGPIQ Enhanced Core Plus Bond U.S.20200219ETF15.047.416.996.990.420.42
AGGYWisdomTree Yield Enhanced U.S.20200219ETF2.591.501.181.370.310.12
AGIAlamos Gold Inc. Class A Common20200219A15.7012.500.673.2711.829.21
AGIOAgios Pharmaceuticals, Inc.20200219A18.188.683.854.724.833.96
AGLEAeglea BioTherapeutics, Inc.20200219A49.5221.478.5911.8012.889.67
AGMFederal Agricultural Mortgage C20200219A27.6717.108.098.659.018.45
AGMAFederal Agricultural Mortgage C20200219A329.52
AGMHAGM Group Holdings Inc. Class A20200219A508.13319.18291.20307.0327.9812.15
AGNAllergan plc20200219A1.451.360.720.720.640.64
AGNCAGNC Investment Corp. Common St20200219A5.157.705.695.882.021.82
AGNDWisdomTree Trust WisdomTree Neg20200219ETF33.000.530.530.530.000.00
AGOAssured Guaranty, LTD20200219A4.672.571.201.621.370.95
AGRAvangrid, Inc.20200219A5.392.17-0.010.382.181.78
AGROADECOAGRO S.A.20200219A24.1011.354.957.136.404.21
AGRXAgile Therapeutics, Inc20200219A33.2332.3312.7914.7819.5417.55
AGSPlayAGS, Inc.20200219A29.8925.7636.0032.07-10.24-6.31
AGTiShares MSCI Argentina and Glob20200219ETF54.59134.48136.49136.15-2.01-1.67
AGTCApplied Genetic Technologies Co20200219A33.0033.8728.4614.305.4219.57
AGXArgan, Inc20200219A21.568.653.995.804.662.85
AGYSAgilysys, Inc.20200219A18.779.551.732.397.827.17
AGZiShares Agency Bond ETF20200219ETF4.433.142.972.980.170.17
AGZDWisdomTree Trust WisdomTree Int20200219ETF38.8012.6412.6412.640.000.00
AHCA.H. Belo Corporation20200219A53.6235.4427.0927.198.358.25
AHCOAdaptHealth Corp. Class A Commo20200219A193.4264.5359.0760.065.464.47
AHHArmada Hoffler Properties, Inc.20200219A9.474.531.221.523.303.00
AHPIAllied Healthcare Products20200219A198.46126.7178.6795.2948.0431.42
AHTAshford Hospitality Trust, Inc.20200219A40.3446.1225.8928.9620.2317.16
AIArlington Asset Investment Corp20200219A15.5014.195.995.818.208.38
AIAiShares Asia 50 ETF20200219ETF15.028.267.327.670.940.59
AIEQAI Powered Equity ETF20200219ETF12.769.946.228.943.731.00
AIGAmerican International Group, I20200219A2.321.942.031.21-0.090.72
AIIQAI Powered International Equity20200219ETF36.6650.2150.2150.210.000.00
AIMAIM ImmunoTech Inc.20200219A105.80100.6680.3785.4720.3015.19
AIMCAltra Industrial Motion Corp.20200219A13.2513.933.473.6810.4610.25
AIMTAimmune Therapeutics, Inc.20200219A11.117.11-0.140.997.256.12
AINAlbany International Corp Class20200219A12.203.771.731.632.042.14
AINCAshford Inc.20200219A127.6176.3058.1857.9518.1218.35
AINVApollo Investment Corporation20200219A6.374.322.002.292.322.03
AIQGlobal X Future Analytics Tech20200219ETF40.7056.0434.8056.0821.24-0.04
AIRAAR Corp.20200219A16.587.743.033.554.714.19
AIRGAirgain, Inc. Common Stock20200219A67.9036.2321.6621.5814.5814.65
AIRIAir Industries Group20200219A75.7872.2235.9950.5936.2221.63
AIRRFirst Trust RBA American Indust20200219ETF13.9714.0316.8916.89-2.86-2.85
AIRTAir T Inc20200219A554.25100.0078.0278.0221.9921.99
AITApplied Industrial Technologies20200219A10.565.281.701.823.593.46
AIVApartment Investment and Manage20200219A6.254.141.012.863.131.27
AIZAssurant, Inc.20200219A6.123.421.191.252.222.16
AJGArthur J. Gallagher & Co.20200219A5.132.881.301.741.581.14
AJRDAerojet Rocketdyne Holdings, In20200219A16.4414.038.754.685.279.35
AJXGreat Ajax Corp.20200219A12.126.514.464.562.041.95
AKAMAkamai Technologies Inc20200219A3.693.72-0.49-0.734.214.45
AKBAAkebia Therapeutics, Inc.20200219A12.3511.125.087.656.043.47
AKCAAkcea Therapeutics, Inc. Common20200219A36.3719.956.555.5413.4014.41
AKERAkers Biosciences Inc20200219A108.7472.7451.3152.0521.4320.69
AKGAsanko Gold Inc.20200219A61.1957.6333.1938.7024.4318.93
AKRAcadia Realty Trust20200219A9.836.693.914.142.772.55
AKROAkero Therapeutics, Inc. Common20200219A120.6972.3960.3556.7912.0415.60
AKRXAkorn, Inc.20200219A69.5057.1135.1633.6321.9523.46
AKTSAKOUSTIS TECHNOLOGIES, INC.20200219A28.9816.051.232.6414.8213.41
ALAir Lease Corporation20200219A5.633.041.220.871.822.17
ALBAlbemarle Corporation20200219A6.433.581.301.172.282.42
ALBOAlbireo Pharma, Inc. Common Sto20200219A49.7624.5112.3813.3312.1311.18
ALCAlcon Inc. Ordinary Shares20200219A6.794.613.623.240.991.37
ALCOAlico Inc20200219A112.9371.2765.9271.225.350.06
ALDXAldeyra Therapeutics, Inc.20200219A39.2126.9512.7713.4614.1813.49
ALEALLETE, Inc.20200219A9.014.161.961.172.202.99
ALECAlector, Inc. Common Stock20200219A40.7022.3313.2216.569.115.76
ALEXAlexander & Baldwin, Inc.20200219A9.284.402.451.481.952.91
ALFAAlphaClone Alternative Alpha ET20200219ETF43.8510.8121.6412.64-10.83-1.83
ALGAlamo Group, Inc.20200219A64.1227.4617.0617.0010.4010.45
ALGNAlign Technology Inc20200219A10.865.542.112.343.433.20
ALGRAllegro Merger Corp. Common Sto20200219A53.0726.6826.6826.680.000.00
ALGTAllegiant Travel Company20200219A20.007.362.803.054.564.30
ALIMAlimera Sciences, Inc.20200219A314.21160.10124.95124.8635.1435.23
ALJJALJ Regional Holdings, Inc. Com20200219A587.46286.24290.06284.43-3.821.81
ALKAlaska Air Group, Inc.20200219A4.964.180.801.093.383.10
ALKSAlkermes Inc. plc20200219A9.984.920.811.794.113.13
ALLThe Allstate Corporation20200219A3.031.92-0.23-0.132.162.05
ALLEAllegion Public Limited Company20200219A7.914.352.232.572.121.78
ALLKAllakos Inc.20200219A47.5920.9614.1716.096.794.87
ALLOAllogene Therapeutics, Inc. Com20200219A35.7719.057.6112.9211.446.13
ALLTAllot Ltd. Ordinary Shares20200219A23.9012.731.460.5711.2712.16
ALLYAlly Financial Inc.20200219A3.836.205.115.361.100.85
ALNAAllena Pharmaceuticals, Inc. Co20200219A68.6653.9633.6130.4920.3523.47
ALNYAlnylam Pharmaceuticals, Inc.20200219A17.1514.046.775.107.278.94
ALOAlio Gold Inc. Common Shares20200219A52.9140.8923.2923.2417.6117.66
ALOTAstroNova, Inc. Common Stock20200219A152.4276.0366.6367.169.408.87
ALPNAlpine Immune Sciences, Inc. Co20200219A249.25150.90107.2196.5043.7054.40
ALRMAlarm.com Holdings, Inc.20200219A12.4510.223.554.816.675.42
ALRNAileron Therapeutics, Inc. Comm20200219A118.57136.24120.44121.2115.8015.03
ALRSAlerus Financial Corporation Co20200219A255.4798.2872.8474.5125.4523.77
ALSKAlaska Communications Systems20200219A106.2165.3448.6851.4316.6513.97
ALSNALLISON TRANSMISSION HOLDINGS,20200219A5.702.890.890.842.002.05
ALTAltimmune, Inc. Common Stock20200219A82.8456.8044.6944.5912.1112.21
ALTGAlta Equipment Group Inc.20200219A70.8331.1827.4423.013.758.17
ALTMAltus Midstream Company Class A20200219A66.5225.2823.5021.411.783.87
ALTRAltair Engineering Inc. Class A20200219A20.3710.951.984.218.976.73
ALTSProShares Morningstar Alternati20200219ETF43.8669.7019.2869.7050.420.00
ALTYGlobal X SuperDividend Alternat20200219ETF20.1266.783.02-1.6863.7668.46
ALUSAlussa Energy Acquisition Corp.20200219A30.5427.0820.2320.236.856.85
ALVAutoliv, Inc.20200219A7.585.974.674.621.301.35
ALXNAlexion Pharmaceuticals Inc20200219A6.324.052.452.501.601.55
ALYAAlithya Group inc. Class A Subo20200219A217.43200.65184.00188.1716.6512.48
AMAntero Midstream Corporation Co20200219A21.3917.408.729.138.678.26
AMAGAMAG Pharmaceuticals, Inc.20200219A32.0936.2928.4328.417.877.88
AMALAmalgamated Bank Class A Common20200219A61.9129.1428.0828.001.061.14
AMATApplied Materials Inc20200219A1.853.84-1.05-0.524.894.37
AMBAAmbarella, Inc. Ordinary Shares20200219A11.0213.570.120.3013.4513.27
AMBCAmbac Financial Group, Inc.20200219A12.786.274.254.162.012.10
AMCAMC ENTERTAINMENT HOLDINGS, INC20200219A14.5012.564.744.457.828.11
AMCAiShares Russell 1000 Pure U.S.20200219ETF20.0815.7815.7815.780.000.00
AMCIAMCI Acquisition Corp. Class A20200219A68.4628.9728.9728.970.000.00
AMCRAmcor plc Ordinary Shares20200219A9.756.173.433.642.712.51
AMCXAMC Networks Inc. Class A20200219A10.385.060.691.644.373.42
AMDAdvanced Micro Devices20200219A1.781.850.760.871.090.98
AMEAmetek, Inc.20200219A3.862.592.052.210.540.38
AMEDAmedisys Inc20200219A37.5725.909.1914.6516.7111.25
AMEHApollo Medical Holdings, Inc. C20200219A60.1329.9615.0718.5014.8911.46
AMGAffiliated Managers Group20200219A12.0814.962.602.6312.3612.33
AMGNAmgen Inc20200219A4.105.792.662.693.133.10
AMHAMERICAN HOMES 4 RENT20200219A3.833.320.601.552.721.77
AMHCAmplitude Healthcare Acquisitio20200219A181.66111.38111.38111.380.000.00
AMJJP Morgan Alerian MLP Index ETN20200219ETN5.183.952.152.271.791.68
AMKAssetMark Financial Holdings, I20200219A113.5052.9530.7833.5822.1719.38
AMKRAmkor Technology Inc20200219A9.197.980.971.967.006.02
AMLPAlerian MLP ETF20200219ETF12.8510.356.157.234.203.12
AMNAMN Healthcare Services20200219A9.814.101.011.413.092.69
AMNBAmerican National Bankshares In20200219A418.59164.58162.05162.272.532.31
AMOMQraft AI-Enhanced US Large Cap20200219ETF28.6527.0427.0427.040.000.00
AMOTAllied Motion Technologies Inc20200219A55.9119.1517.2217.811.931.34
AMPAmeriprise Financial, Inc.20200219A6.933.58-0.350.363.933.22
AMPEAmpio Pharmaceuticals, Inc20200219A74.8776.4069.1669.167.257.24
AMPHAmphastar Pharmaceuticals, Inc.20200219A14.2911.901.741.9410.159.96
AMPYAmplify Energy Corp.20200219A27.9617.798.766.719.0311.08
AMRBAmerican River Bankshares20200219A270.38120.52115.64115.664.874.86
AMRCAmeresco, Inc.20200219A18.2810.79-1.445.3212.235.47
AMRHAmeri Holdings, Inc. Common Sto20200219A177.37111.8281.92103.0429.898.78
AMRKA-Mark Precious Metals, Inc.20200219A270.44176.67169.14167.897.538.77
AMRSAmyris Inc.20200219A31.2833.274.156.2929.1126.99
AMRXAmneal Pharmaceuticals, Inc. Cl20200219A21.1416.109.589.436.526.67
AMSAmerican Shared Hospital Servic20200219A385.77220.48220.48220.480.000.00
AMSCAmerican Superconductor Corp20200219A32.6445.95-9.492.3255.4343.63
AMSFAMERISAFE, Inc.20200219A24.1111.976.717.105.264.87
AMSWAAmerican Software, Inc.20200219A26.1512.847.787.905.054.94
AMTAmerican Tower Corporation20200219A4.432.550.451.432.111.13
AMTBAmerant Bancorp Inc. Class A Co20200219A172.4983.0763.4758.5719.6024.51
AMTBBAmerant Bancorp Inc. Class B Co20200219A202.84445.81215.62215.62230.20230.20
AMTDTD Ameritrade Holding Corp20200219A2.403.320.770.642.552.69
AMTXAemetis, Inc.20200219A446.40518.73462.78462.7155.9556.02
AMUETRACS Alerian MLP Index ETN20200219ETN16.687.714.325.823.391.90
AMUBETRACS Alerian MLP Index ETN Se20200219ETN14.737.673.134.684.542.99
AMWDAmerican Woodmark Corp20200219A35.5518.119.189.518.938.60
AMZAInfraCap MLP ETF20200219ETF25.0517.5710.6110.276.957.29
AMZNAmazon.Com Inc20200219A3.051.900.901.141.000.76
ANAutoNation, Inc.20200219A8.193.312.422.950.880.36
ANABAnaptysBio, Inc. Common Stock20200219A26.9629.7338.7034.60-8.97-4.87
ANATAmerican National Insurance20200219A56.3428.0524.4324.133.623.92
ANDAAndina Acquisition Corp. III Or20200219A112.799.839.839.830.000.00
ANDEAndersons Inc/The20200219A22.9118.482.263.7916.2214.69
ANETArista Networks20200219A7.986.961.332.765.634.21
ANFAbercrombie & Fitch Co.20200219A7.766.620.533.356.093.27
ANGIANGI Homeservices Inc. Class A20200219A13.1613.971.251.5412.7212.43
ANGLVanEck Vectors Fallen Angel Hig20200219ETF3.574.372.012.042.362.33
ANGOAngioDynamics, Inc.20200219A31.2025.083.133.4721.9421.61
ANHAnworth Mortgage Asset Corporat20200219A27.1622.0911.4814.3410.627.50
ANIKAnika Therapeutics Inc20200219A26.0320.535.925.2314.6115.30
ANIPANI Pharmaceuticals, Inc.20200219A36.8015.7712.147.833.637.94
ANIXAnixa Biosciences, Inc.20200219A154.3293.0079.8982.4713.1110.54
ANSSAnsys Inc20200219A9.134.291.912.572.391.72
ANTMANTHEM, INC.20200219A6.275.253.083.442.171.81
ANVSAnnovis Bio, Inc.20200219A121.2069.9056.8357.3913.0812.51
ANYSphere 3D Corp. Common Shares20200219A89.7261.5454.8154.816.726.72
AOAiShares Core Aggressive Allocat20200219ETF7.163.993.973.660.020.32
AOBCAmerican Outdoor Brands Corpora20200219A10.679.651.062.958.596.70
AOKiShares Core Moderate Allocatio20200219ETF9.675.785.395.400.390.38
AOMiShares Core Moderate Allocatio20200219ETF6.514.845.554.82-0.710.02
AONAon plc Class A20200219A5.474.743.693.451.051.29
AORiShares Core Growth Allocation20200219ETF4.503.872.101.721.772.15
AOSA.O. Smith Corporation20200219A5.764.011.621.592.392.43
AOSLAlpha and Omega Semiconductor L20200219A25.6626.834.095.3722.7521.51
APAmpco-Pittsburgh Corp.20200219A157.6963.5237.2238.4826.3025.05
APAApache Corporation20200219A4.913.971.461.842.512.13
APAMARTISAN PARTNERS ASSET MANAGEME20200219A7.235.481.951.883.543.60
APDAir Products & Chemicals, Inc.20200219A5.554.390.811.083.583.31
APDNApplied DNA Sciences, Inc.20200219A111.14113.4121.9937.5891.4375.83
APEIAmerican Public Education, Inc.20200219A30.1414.615.096.859.537.76
APENApollo Endosurgery, Inc.20200219A651.94382.64370.72370.7211.9211.92
APEXApex Global Brands Inc. Common20200219A121.70164.52135.62135.6728.9028.85
APHAmphenol Corporation20200219A4.843.691.541.782.151.91
APHAAphria Inc. Common Shares20200219A23.8921.2712.4812.138.789.12
APLEApple Hospitality REIT, Inc.20200219A6.664.882.372.992.511.90
APLSApellis Pharmaceuticals, Inc. C20200219A21.5816.547.907.158.649.39
APLTApplied Therapeutics, Inc. Comm20200219A140.9252.4536.3036.5716.1515.88
APMAptorum Group Limited Class A O20200219A201.31196.17144.78144.7851.3951.39
APOApollo Global Management, Inc.20200219A7.224.292.792.941.511.35
APOGApogee Enterprises Inc20200219A15.388.822.372.766.456.06
APPFAppFolio, Inc. Class A20200219A27.2611.635.746.565.885.01
APPNAppian Corporation Class A Comm20200219A15.1813.842.804.2111.049.63
APPSDigital Turbine, Inc.20200219A15.6917.014.924.4412.0912.58
APREAprea Therapeutics, Inc. Common20200219A315.43113.9079.4289.6234.4824.28
APRNBlue Apron Holdings, Inc. Class20200219A60.28128.878.8242.53120.0586.34
APTAlpha Pro Tech, Ltd.20200219A49.2742.8135.9938.856.823.96
APTOAptose Biosciences, Inc.20200219A22.7917.336.678.3810.668.95
APTSPreferred Apartment Communities20200219A12.449.782.042.587.747.20
APTVAptiv PLC20200219A7.746.072.092.383.973.69
APTXAptinyx Inc. Common Stock20200219A79.3854.6220.3625.0134.2629.61
APVOAptevo Therapeutics Inc20200219A127.9994.5168.3666.4026.1528.11
APWCAsia Pacific Wire & Cable Corp20200219A244.6693.7493.7493.740.000.00
APXTApex Technology Acquisition Cor20200219A89.5122.9926.8826.88-3.89-3.89
APYApergy Corporation Common Stock20200219A22.0210.363.934.986.435.38
APYXApyx Medical Corporation Common20200219A87.8134.5114.3717.5420.1516.97
AQBAquaBounty Technologies, Inc.20200219A115.4880.4653.5554.1326.9126.33
AQMSAqua Metals, Inc. Common Stock20200219A54.9166.4718.7421.2347.7345.25
AQNAlgonquin Power & Utilities Cor20200219A6.105.961.721.734.234.20
AQSTAquestive Therapeutics, Inc. Co20200219A43.4643.7730.1931.5813.5812.20
AQUAEvoqua Water Technologies Corp.20200219A8.755.06-0.360.455.424.61
ARANTERO RESOURCES CORPORATION20200219A56.5043.7221.2025.1722.5318.56
ARAAmerican Renal Associates Holdi20200219A73.8244.2841.9932.862.3011.42
ARAVAravive, Inc. Common Stock20200219A62.4338.469.5813.6028.8824.86
ARAYAccuray Incorporated20200219A31.0124.12-0.684.1524.8119.98
ARCARC Document Solutions, Inc.20200219A139.06146.50143.87136.542.639.96
ARCBArcBest Corporation20200219A20.8813.318.597.564.725.75
ARCCAres Capital Corporation20200219A5.313.471.351.472.132.00
ARCEArco Platform Limited Class A C20200219A71.3321.2210.0911.5211.139.70
ARCHArch Coal, Inc.20200219A20.479.140.973.538.175.60
ARCMArrow Reserve Capital Managemen20200219ETF104.27
ARCOARCOS DORADOS HOLDINGS INC.20200219A19.378.313.484.264.834.04
ARCTArcturus Therapeutics Holdings20200219A65.3533.6618.0119.5415.6514.13
ARDArdagh Group S.A. Class A Commo20200219A30.0210.886.416.634.484.25
ARDSAridis Pharmaceuticals Inc. Com20200219A414.84356.76332.21332.2224.5524.55
ARDXArdelyx, Inc.20200219A23.9920.523.240.0017.2720.52
AREAlexandria Real Estate Equities20200219A5.634.951.861.893.093.05
ARECAMERICAN RESOURCES CORP20200219A320.34203.1968.4667.26134.72135.93
ARESAres Management Corporation Cla20200219A10.766.001.532.084.473.92
ARGOArgo Group International Holdin20200219A22.217.503.684.693.822.81
ARGTGlobal X MSCI Argentina ETF20200219ETF42.4025.9024.9323.960.971.94
ARIAPOLLO COMMERCIAL REAL ESTATE F20200219A5.494.440.120.614.313.83
ARKFARK Fintech Innovation ETF20200219ETF8.9115.949.6915.836.250.11
ARKGARK Genomic Revolution ETF20200219ETF12.9210.087.638.332.451.74
ARKKARK Innovation ETF20200219ETF7.026.333.504.852.831.48
ARKQARK Autonomous Technology & Rob20200219ETF12.6011.8111.4211.710.390.10
ARKRArk Restaurants Corp20200219A19.068.238.238.230.000.00
ARKWARK Next Generation Internet ET20200219ETF5.985.342.472.852.872.49
ARLAmerican Realty Investors, Inc.20200219A913.44789.16789.16789.160.000.00
ARLOArlo Technologies, Inc.20200219A27.6123.249.0910.8414.1612.40
ARLPAlliance Resource Partners LP20200219A24.3430.532.8622.7427.677.79
ARMKARAMARK20200219A4.114.85-2.91-1.247.766.09
ARMPArmata Pharmaceuticals, Inc. Co20200219A182.8099.2569.0368.7630.2230.49
ARMRArmor US Equity Index ETF20200219ETF13.9313.4211.0311.462.391.96
ARNAArena Pharmaceuticals Inc20200219A15.816.68-0.142.126.824.56
ARNCArconic Corporation20200219A4.113.463.681.95-0.221.51
AROCArchrock Inc20200219A12.808.252.794.525.463.72
AROWArrow Financial Corp20200219A44.84335.9244.0044.37291.92291.55
ARPOAerpio Pharmaceuticals, Inc. Co20200219A177.47116.2786.17101.0530.1015.22
ARQTArcutis Biotherapeutics, Inc. C20200219A110.1039.1035.0135.394.093.71
ARRARMOUR Residential REIT, Inc.20200219A5.694.371.371.843.002.53
ARTLArtelo Biosciences, Inc. Common20200219A305.55226.14141.56161.3284.5964.83
ARTNAArtesian Resources Corp20200219A90.9029.1531.6730.93-2.51-1.78
ARTWArts-Way Manufacturing Co Inc20200219A383.69118.2584.8481.3033.4236.95
ARVNArvinas, Inc20200219A34.4816.959.3310.657.616.30
ARWArrow Electronics, Inc.20200219A6.442.871.011.011.861.85
ARWRArrowhead Research Corporation20200219A14.209.895.877.944.021.95
ARYAARYA Sciences Acquisiton Corp.20200219A269.19208.26206.98208.261.280.00
ASBAssociated Banc-Corp20200219A5.415.892.252.613.643.29
ASCARDMORE SHIPPING CORPORATION20200219A24.9822.307.135.9415.1716.36
ASEAGlobal X FTSE Southeast Asia ET20200219ETF143.70194.43194.43194.430.000.00
ASETFlexShares Real Assets Allocati20200219ETF55.1724.0024.0024.000.000.00
ASFIAsta Funding Inc20200219A87.6574.3774.9774.97-0.60-0.60
ASGNASGN Incorporated20200219A12.775.33-3.03-2.978.368.30
ASHAshland Global Holdings Inc.20200219A5.543.151.711.991.451.16
ASHRXtrackers Harvest CSI 300 China20200219ETF3.463.402.242.691.160.71
ASHSXtrackers Harvest CSI 500 China20200219ETF8.007.725.486.132.241.59
ASHXXtrackers MSCI China A Inclusio20200219ETF57.2158.8758.8758.870.000.00
ASIXAdvanSix Inc.20200219A21.898.592.484.716.113.88
ASMAvino Silver & Gold Mines Ltd.20200219A58.3656.7049.8247.646.889.07
ASMBAssembly Biosciences, Inc20200219A33.3212.0311.653.430.388.60
ASNAAscena Retail Group, Inc.20200219A87.7852.1434.6137.7917.5314.35
ASPNAspen Aerogels, Inc.20200219A50.5440.5026.3529.8314.1410.67
ASPSAltisource Portfolio Solutions20200219A30.7120.513.463.1017.0517.41
ASPUASPEN GROUP, INC.20200219A38.3730.1523.4728.326.791.82
ASRTAssertio Therapeutics, Inc. Com20200219A73.0160.8633.6636.4827.2024.38
ASRVAmeriServ Financial Inc20200219A49.7830.2726.4230.813.85-0.55
ASTCAstrotech Corporation (DE) Comm20200219A205.95148.80104.21105.1044.5943.70
ASTEAstec Industries Inc20200219A26.3510.855.114.995.755.86
ASURAsure Software, Inc20200219A38.8227.817.599.2020.2218.62
ASYSAmtech Systems Inc20200219A64.9247.80-14.25-5.1662.0552.96
ATAtlantic Power Corporation20200219A40.2041.1618.1022.1923.0618.97
ATCXAtlas Technical Consultants, In20200219A340.25243.99199.06209.6544.9334.34
ATECAlphatec Holdings, Inc.20200219A44.3333.469.9213.7223.5419.74
ATENA10 NETWORKS INC20200219A18.5813.408.758.704.654.69
ATESTCTest Symbol Class C20200219A31.0817.1617.1617.160.010.01
ATESTGTEST SYMBOL20200219A27.2216.6616.6716.68-0.01-0.02
ATEXAnterix Inc. Common Stock20200219A57.8425.7213.0814.6912.6411.03
ATGEAdtalem Global Education Inc. C20200219A12.435.540.561.294.984.25
ATHAthene Holding Ltd. Class A Com20200219A5.464.915.864.03-0.950.88
ATHXAthersys, Inc. Common Stock20200219A80.3961.7549.2651.1412.4810.60
ATIAllegheny Technologies20200219A10.695.351.001.094.354.25
ATIFATIF Holdings Limited Ordinary20200219A730.62811.9683.18107.94728.78704.02
ATKRAtkore International Group Inc.20200219A9.465.920.821.635.104.29
ATLCAtlanticus Holdings Corporation20200219A238.46212.66153.4895.0259.18117.64
ATLOAMES National Corp20200219A114.2254.6251.5252.903.111.72
ATMPiPath Select MLP ETN20200219ETF14.4112.4211.1311.371.291.04
ATNIATN International, Inc20200219A107.6248.9140.0340.758.888.16
ATNMActinium Pharmaceuticals, Inc20200219A94.60141.29112.16117.9029.1423.40
ATNXAthenex, Inc. Common Stock20200219A14.7519.382.426.2516.9613.13
ATOAtmos Energy Corporation20200219A3.432.611.141.291.481.33
ATOMAtomera Incorporated Common Sto20200219A131.00100.2533.8042.9066.4557.35
ATOSAtossa Therapeutics, Inc. Commo20200219A173.0597.1668.6568.8928.5028.27
ATRAptarGroup, Inc.20200219A10.644.562.443.022.121.54
ATRAAtara Biotherapeutics, Inc20200219A23.2913.485.682.347.8011.14
ATRCAtriCure, Inc.20200219A37.0323.172.113.2221.0719.95
ATROAstronics Corp20200219A21.9417.371.885.0115.4812.36
ATRSAntares Pharma, Inc.20200219A29.3723.9211.1411.2812.7912.64
ATSGAir Transport Services Group, I20200219A16.9016.625.415.2311.2111.39
ATTOAtento S.A.20200219A49.1143.1418.6621.0624.4822.08
ATUSAltice USA, Inc. Class A Common20200219A4.244.752.432.202.322.55
ATVIActivision Blizzard Inc.20200219A1.992.37-0.20-0.272.582.65
ATXIAvenue Therapeutics, Inc. Commo20200219A171.23121.6072.5778.6749.0342.92
AUBAtlantic Union Bankshares Corpo20200219A9.767.530.710.796.826.74
AUBNAuburn National Bancorporation20200219A105.5262.5842.1845.4620.4017.12
AUDCAudioCodes Ltd20200219A18.8824.8910.729.2014.1715.69
AUGAuryn Resources Inc. Common Sha20200219A105.3864.7846.6245.9218.1518.85
AUMNGolden Minerals Company20200219A94.3698.5972.5179.6226.0818.97
AUPHAurinia Pharmaceuticals Inc20200219A12.648.865.044.593.834.29
AUSFGlobal X Adaptive U.S. Factor E20200219ETF21.423.934.223.93-0.280.00
AUTOAutoWeb, Inc. Common Stock20200219A339.31215.23176.92184.3638.3130.87
AUYYamana Gold, Inc.20200219A22.9619.40-0.192.9219.6016.47
AVAAvista Corporation20200219A4.913.130.490.752.642.38
AVAVAeroVironment, Inc.20200219A17.1313.826.076.737.757.10
AVBAvalonBay Communities, Inc.20200219A4.492.06-0.080.152.151.91
AVCOAvalon GloboCare Corp. Common S20200219A109.66124.8911.4115.79113.48109.09
AVDAmerican Vanguard Corporation20200219A27.0011.763.965.807.805.97
AVDEAvantis International Equity ET20200219ETF12.1011.2610.7510.950.510.31
AVDVAvantis International Small Cap20200219ETF11.0110.757.917.912.842.84
AVEOAVEO Pharmaceuticals, Inc.20200219A52.2365.6153.0253.4312.5912.18
AVGOBroadcom Inc. Common Stock20200219A4.113.621.191.642.431.98
AVGRAvinger, Inc. Common Stock20200219A100.2781.9433.6350.5748.3131.36
AVIDAvid Technology Inc20200219A32.7017.979.678.938.309.04
AVLRAvalara, Inc.20200219A16.679.504.604.464.905.04
AVNSAvanos Medical, Inc.20200219A16.447.930.781.457.156.49
AVNWAviat Networks, Inc.20200219A140.4049.3827.5127.5121.8821.88
AVROAVROBIO, Inc. Common Stock20200219A58.6650.4020.4624.2229.9426.18
AVTAvnet, Inc.20200219A6.3615.3012.8213.012.482.29
AVTRAvantor, Inc.20200219A7.974.852.706.302.15-1.45
AVUSAvantis U.S. Equity ETF20200219ETF12.0418.1315.4915.632.642.51
AVUVAvantis U.S. Small Cap Value ET20200219ETF25.278.197.267.260.930.93
AVXLAnavex Life Sciences20200219A41.4830.772.345.7528.4425.02
AVYAvery Dennison Corp.20200219A8.884.761.751.793.012.97
AVYAAvaya Holdings Corp. Common Sto20200219A7.787.093.362.713.804.38
AWAYETFMG Travel Tech ETF20200219ETF14.9473.0973.0973.090.000.00
AWIArmstrong World Industries, Inc20200219A11.475.992.232.043.763.95
AWKAmerican Water Works Company, I20200219A7.093.41-0.351.153.762.26
AWRAmerican States Water Company20200219A10.597.513.943.893.573.62
AWREAware Inc20200219A207.14132.91114.01114.0218.9018.89
AWTMAware Ultra-Short Duration Enha20200219ETF5.593.013.013.010.000.00
AWXAvalon Holdings Corp.20200219A245.90284.2590.65110.96193.60173.29
AXAxos Financial, Inc. Common Sto20200219A12.475.901.983.883.922.02
AXASAbraxas Petroleum Corporation20200219A38.8155.4540.3941.8115.0713.64
AXDXAccelerate Diagnostics, Inc.20200219A32.5619.161.807.4917.3611.67
AXEAnixter International Inc20200219A4.052.330.751.051.571.28
AXGNAxogen, Inc. Common Stock20200219A25.9516.674.124.7012.5511.98
AXGTAxovant Gene Therapies Ltd. Com20200219A131.84103.6524.1330.0479.5273.61
AXJLWisdomTree Asia-Pacific ex-Japa20200219ETF39.0211.2611.2611.260.000.00
AXLAmerican Axle & Manufacturing H20200219A13.1411.895.275.636.626.26
AXLAAxcella Health Inc. Common Stoc20200219A166.6080.6769.8969.8910.7910.79
AXNXAxonics Modulation Technologies20200219A25.9423.603.664.9019.9418.70
AXPAmerican Express Company20200219A2.062.650.941.101.711.55
AXRAMREP Corporation20200219A314.91240.20240.20240.200.000.00
AXSAxis Capital Holders Limited20200219A5.453.331.021.622.311.71
AXSMAxsome Therapeutics, Inc20200219A23.4013.876.307.277.576.60
AXTAAxalta Coating Systems Ltd.20200219A3.833.170.911.012.262.16
AXTIAXT Inc20200219A62.1560.3843.3747.4817.0012.90
AXUAlexco Resource Corp.20200219A50.9645.7519.0022.2026.7523.54
AYAtlantica Yield plc20200219A7.868.133.395.244.742.89
AYIAcuity Brands, Inc.20200219A15.358.124.535.093.593.02
AYTUAytu BioScience, Inc. Common St20200219A158.94159.5279.9881.4579.5478.07
AYXAlteryx, Inc.20200219A10.858.749.476.09-0.732.65
AZOAutoZone, Inc.20200219A10.905.722.722.612.973.08
AZPNAspen Technology Inc20200219A9.197.592.032.375.575.22
AZREAzure Power Global Limited20200219A64.1065.2148.7347.4416.4817.77
AZRXAzurRx BioPharma, Inc. Common S20200219A145.77166.63154.02154.1212.6112.51
AZZAZZ Inc.20200219A16.786.183.133.133.043.05
BBarnes Group Inc.20200219A12.804.622.442.462.192.17
BABoeing Company20200219A3.424.823.183.271.641.56
BABInvesco Taxable Municipal Bond20200219ETF4.823.111.542.061.561.05
BACBank of America Corporation20200219A2.882.301.121.021.171.27
BAHBooz Allen Hamilton Holding Cor20200219A4.782.481.791.580.690.91
BALiPath Series B Bloomberg Cotton20200219ETN38.588.869.949.94-1.08-1.07
BAMBrookfield Asset Management Inc20200219A2.402.440.710.911.741.53
BANCBanc of California, Inc.20200219A16.039.207.087.042.122.16
BANFBancfirst Corp20200219A22.1210.223.654.566.575.65
BANRBanner Corp.20200219A9.865.772.562.853.222.92
BANXStoneCastle Financial Corporati20200219A14.8326.457.797.7918.6618.66
BAPCredicorp LTD20200219A9.754.501.921.572.582.93
BAPRInnovator S&P 500 Buffer ETF -20200219ETF15.865.155.115.110.040.04
BASIBioanalytical Systems Inc20200219A127.64354.7579.9684.78274.79269.96
BATRALiberty Media Corporation Serie20200219A27.4817.5412.2413.225.304.32
BATRKLiberty Media Corporation Serie20200219A18.4310.305.435.214.875.09
BATTAmplify Advanced Battery Metals20200219ETF36.6918.4011.019.107.399.30
BAUGInnovator S&P 500 Buffer ETF -20200219ETF35.1121.3121.3121.310.000.00
BAXBaxter International Inc.20200219A4.122.761.010.851.751.90
BBBlackBerry Limited20200219A16.2913.686.106.237.587.46
BBAXJPMorgan BetaBuilders Developed20200219ETF8.849.004.954.944.064.06
BBBYBed Bath & Beyond Inc20200219A8.307.349.013.77-1.673.57
BBCVirtus LifeSci Biotech Clinical20200219ETF41.8046.7841.0240.695.766.09
BBCAJPMorgan BetaBuilders Canada ET20200219ETF5.843.783.333.380.460.41
BBCPConcrete Pumping Holdings, Inc.20200219A116.9030.8123.6225.707.195.11
BBDCBarings BDC, Inc.20200219A22.4617.9818.6917.08-0.700.91
BBEUJPMorgan BetaBuilders Europe ET20200219ETF4.493.382.592.800.800.57
BBGIBeasley Broadcasting Group Inc20200219A77.8845.1837.9037.697.287.49
BBHVanEck Vectors Biotech ETF20200219ETF6.454.024.423.78-0.410.23
BBIBrickell Biotech, Inc. Common S20200219A116.80123.1378.5891.4344.8332.10
BBINJPMorgan BetaBuilders Internati20200219ETF3.372.772.772.890.00-0.12
BBIOBridgeBio Pharma, Inc. Common S20200219A62.5822.7013.6215.119.087.59
BBJPJPMorgan BetaBuilders Japan ETF20200219ETF4.263.713.403.440.310.27
BBPVirtus LifeSci Biotech Products20200219ETF25.8913.399.338.994.064.40
BBQBBQ Holdings, Inc. Common Stock20200219A82.64191.06203.97205.11-12.91-14.06
BBREJPMorgan BetaBuilders MSCI U.S.20200219ETF3.774.814.464.730.360.08
BBSAJPMorgan BetaBuilders 1-5 Year20200219ETF7.4210.3910.3910.390.000.00
BBSIBarrett Business Services20200219A56.3723.0514.0412.999.0110.06
BBUBrookfield Business Partners L.20200219A21.3514.8710.429.074.455.80
BBUSJPMorgan BetaBuilders U.S. Equi20200219ETF4.158.197.728.190.470.00
BBWBuild-A-Bear Workshop, Inc.20200219A62.0943.0426.8533.9216.199.13
BBXBBX Capital Corporation Class A20200219A34.2522.7220.0619.712.673.01
BBYBest Buy Company, Inc.20200219A3.351.992.122.29-0.13-0.30
BCBrunswick Corporation20200219A7.733.930.500.483.433.45
BCBPBCB Bancorp Inc (NJ)20200219A35.0121.0911.0511.1810.049.91
BCCBoise Cascade Company20200219A14.326.671.983.374.693.30
BCDAberdeen Standard Bloomberg All20200219ETF16.750.000.000.000.000.00
BCDABioCardia, Inc. Common Stock20200219A1594.57789.54789.54789.540.000.00
BCEBCE, Inc.20200219A2.102.14-0.110.282.251.86
BCEIBONANZA CREEK ENERGY, INC.20200219A23.6013.623.784.579.849.05
BCELAtreca, Inc. Class A Common Sto20200219A102.2973.7830.6636.7743.1137.01
BCIAberdeen Standard Bloomberg All20200219ETF15.1817.4517.7817.73-0.33-0.28
BCLIBrainstorm Cell Therapeutics In20200219A42.5750.7323.0826.0027.6524.73
BCMiPath Pure Beta Broad Commodity20200219ETN17.209.591.16-4.018.4313.60
BCMLBayCom Corp Common Stock20200219A134.9739.5631.8830.807.678.76
BCOThe Brink's Company20200219A9.713.373.623.34-0.250.03
BCOMB Communications Ltd20200219A954.38320.96318.49318.492.472.47
BCORBlucora, Inc.20200219A35.6923.9410.1010.6613.8413.27
BCOVBrightcove, Inc.20200219A26.5115.6712.6713.132.992.53
BCOW1895 Bancorp of Wisconsin, Inc.20200219A700.50219.43227.26227.26-7.83-7.83
BCPCBalchem Corporation20200219A25.9010.245.225.715.034.53
BCRXBioCryst Pharmaceuticals Inc20200219A35.9228.4010.488.8517.9219.55
BCSFBain Capital Specialty Finance,20200219A6.956.842.824.954.021.91
BCTFBancorp 34, Inc. Common Stock20200219A175.53154.84154.84154.840.000.00
BDCBelden Inc.20200219A11.175.271.431.723.853.55
BDCSUBS AG Exchange Traded Access S20200219ETN46.6126.2636.2436.24-9.98-9.98
BDCYETRACS 2xMonthly Leveraged Well20200219ETN195.38137.1876.69137.1860.490.00
BDCZETRACS Wells Fargo Business Dev20200219ETN34.7215.4515.4315.430.020.02
BDECInnovator S&P 500 Buffer ETF -20200219ETF23.222.742.742.740.000.00
BDLFlanigan's Enterprises Inc20200219A617.26468.26468.26468.260.000.00
BDNBrandywine Realty Trust20200219A6.445.003.072.541.922.45
BDRBlonder Tongue Laboratories Inc20200219A336.37215.4942.0842.08173.41173.41
BDSIBioDelivery Sciences Internatio20200219A19.7026.3419.4919.246.867.11
BDTXBlack Diamond Therapeutics, Inc20200219A87.0331.8513.3020.2818.5611.57
BDXBecton, Dickinson and Co.20200219A5.653.441.852.171.591.27
BEBloom Energy Corporation20200219A18.0911.683.664.668.017.03
BEAMBeam Therapeutics Inc. Common S20200219A72.9635.3522.5324.9112.8210.44
BEATBioTelemetry, Inc.20200219A20.9911.984.975.357.016.63
BECNBeacon Roofing Supply, Inc.20200219A12.407.990.220.637.777.36
BELFABel Fuse Inc20200219A1017.29
BELFBBel Fuse Inc20200219A76.2033.0019.8623.2713.149.73
BENFranklin Resources, Inc.20200219A4.003.570.190.853.382.72
BEPBrookfield Renewable Partners L20200219A8.325.105.242.54-0.142.56
BERYBerry Global Group, Inc.20200219A7.952.921.961.260.971.67
BFABrown-Forman Corporation Class20200219A44.6317.9214.8615.613.062.31
BFBBrown-Forman Corporation Class20200219A7.544.901.412.163.492.74
BFAMBRIGHT HORIZONS FAMILY SOLUTION20200219A10.805.763.723.912.041.86
BFCBank First Corporation Common S20200219A281.15129.82129.82129.820.000.00
BFEBInnovator S&P 500 Buffer ETF -20200219ETF23.1012.5912.5912.590.000.00
BFINBankFinancial Corporation20200219A82.4285.7035.6735.3450.0350.36
BFITGlobal X Health & Wellness Them20200219ETF39.4150.6950.0650.060.630.63
BFORBarron's 400 ETF20200219ETF11.519.342.832.806.516.54
BFSSaul Centers, Inc.20200219A36.0316.919.6210.787.306.13
BFSTBusiness First Bancshares, Inc.20200219A151.0674.2974.4174.31-0.12-0.03
BGBunge Limited20200219A5.924.121.052.333.071.79
BGCPBGC Partners, Inc.20200219A18.3918.694.857.9513.8410.74
BGFVBig 5 Sporting Goods Corp20200219A51.6516.6912.2410.104.456.58
BGGBriggs & Stratton Corp.20200219A32.8825.3013.2514.3912.0610.91
BGIBirks Group Inc20200219A670.85450.26450.26450.260.000.00
BGRNiShares Global Green Bond ETF20200219ETF17.0113.0513.0413.040.010.01
BGSB&G Foods, Inc.20200219A9.788.053.434.354.623.70
BGSFBG Staffing Inc.20200219A40.6129.147.038.5422.1120.59
BHBiglari Holdings Inc. Class B C20200219A102.8952.1040.1543.7811.958.33
BHABiglari Holdings Inc. Class A C20200219A
BHATBlue Hat Interactive Entertainm20200219A282.89286.44214.27214.5672.1771.88
BHBBar Harbor Bankshares20200219A85.9546.5346.7646.49-0.230.04
BHCBausch Health Companies Inc.20200219A5.806.535.424.001.112.53
BHEBenchmark Electronics20200219A10.686.495.295.421.201.07
BHFBrighthouse Financial, Inc.20200219A6.646.612.104.494.522.12
BHLBBerkshire Hills Bancorp, Inc.20200219A9.897.865.005.142.862.73
BHRBraemar Hotels & Resorts Inc. C20200219A29.3823.9314.9811.628.9512.31
BHTGBioHiTech Global, Inc. Common S20200219A223.91187.11113.86113.8673.2573.25
BHVNBiohaven Pharmaceutical Holding20200219A21.3815.4811.0912.044.393.44
BIBProShares Ultra NASDAQ Biotechn20200219ETF5.514.811.962.252.852.56
BIBLInspire 100 ETF20200219ETF14.2528.9821.6921.697.297.29
BICKFirst Trust BICK Index Fund20200219ETF52.9745.9244.3744.371.551.55
BIGBig Lots, Inc.20200219A9.8010.263.967.086.303.18
BIIBBiogen Inc. Common Stock20200219A6.346.141.982.304.163.84
BILSPDR Bloomberg Barclays 1-3 Mon20200219ETF1.090.680.680.680.000.00
BILLBill.com Holdings, Inc.20200219A31.4916.509.7710.596.735.91
BIMIBOQI International Medical Inc.20200219A113.5981.0542.7043.7038.3537.35
BIOBio-Rad Laboratories, Inc.Class20200219A16.268.265.325.012.943.25
BIOBBio-Rad Laboratories, Inc. Clas20200219A65.492.522.522.520.000.00
BIOCBiocept, Inc.20200219A60.6258.1333.8834.6024.2523.53
BIOLBiolase, Inc.20200219A299.35274.22202.15202.3772.0771.86
BIOXBioceres Crop Solutions Corp. O20200219A563.09208.42122.08186.7886.3421.64
BIPBrookfield Infrastructure Partn20200219A4.084.821.631.353.193.47
BISProShares UltraShort NASDAQ Bio20200219ETF8.786.32-0.610.176.936.15
BIVVanguard Intermediate-Term Bond20200219ETF1.932.241.411.580.830.67
BIZDVanEck Vectors BDC Income ETF20200219ETF10.8421.6614.0213.417.648.25
BJBJs Wholesale Club Holdings, In20200219A9.266.093.113.082.993.02
BJANInnovator S&P 500 Buffer ETF -20200219ETF20.489.387.229.372.160.01
BJKVanEck Vectors Gaming ETF20200219ETF74.0616.707.387.389.329.32
BJRIBJ's Restaurants, Inc.20200219A14.916.131.201.754.934.38
BJULInnovator S&P 500 Buffer ETF -20200219ETF22.8220.0012.3319.397.670.61
BJUNInnovator S&P 500 Buffer ETF -20200219ETF45.7732.1832.1832.180.000.00
BKBank of New York Mellon Corpora20200219A2.424.351.451.822.902.54
BKCCBlackRock Capital Investment Co20200219A20.3020.439.7910.4910.649.94
BKDBrookdale Senior Living, Inc.20200219A22.0115.344.047.2011.298.14
BKEThe Buckle, Inc.20200219A11.815.390.781.254.604.13
BKEPBlueknight Energy Partners L.P.20200219A111.31114.78125.25119.44-10.47-4.66
BKFiShares MSCI BRIC Index Fund20200219ETF26.4214.8914.7414.760.150.14
BKHBlack Hills Corporation20200219A6.323.091.291.651.801.44
BKIBlack Knight, Inc. Common Stoc20200219A5.293.661.902.511.761.15
BKLNInvesco Senior Loan ETF20200219ETF4.462.560.361.912.200.64
BKNGBooking Holdings Inc. Common St20200219A13.146.673.303.633.092.75
BKRBaker Hughes Company20200219A5.004.622.102.512.522.11
BKSCBank of South Carolina20200219A56.8636.2436.2436.240.000.00
BKTIBK Technologies Corporation20200219A215.1186.4474.5574.5511.8911.89
BKUBankunited, Inc.20200219A5.904.77-2.66-2.707.437.47
BKYIBIO-key International, Inc. Com20200219A486.05394.01351.66358.1642.3635.86
BLBlackLine, Inc. Common Stock20200219A8.689.58-2.373.6011.955.98
BLBDBlue Bird Corporation Common St20200219A27.3419.352.922.6316.5816.84
BLCMBellicum Pharmaceuticals, Inc.20200219A81.4646.6425.4925.8921.1520.76
BLCNReality Shares Nasdaq NextGen E20200219ETF19.2921.183.863.8617.3217.32
BLDTopBuild Corp. Common Stock20200219A9.956.581.641.904.944.68
BLDPBallard Power Systems Inc.20200219A12.3110.67-0.191.5510.879.13
BLDRBuilders FirstSource, Inc.20200219A8.027.023.992.093.024.93
BLESInspire Global Hope ETF20200219ETF24.4437.1837.1937.16-0.010.03
BLFSBioLife Solutions Inc.20200219A34.5126.852.388.8824.4717.97
BLHYVirtus Newfleet Dynamic Credit20200219ETF37.206.336.336.330.000.00
BLINBridgeline Digital Inc.20200219A112.7889.2365.6674.0623.5815.17
BLKBlackrock, Inc.20200219A7.234.473.923.150.551.32
BLKBBlackbaud, Inc.20200219A13.194.541.151.283.383.25
BLLBall Corporation20200219A5.335.522.472.713.052.81
BLMNBloomin' Brands, Inc. Common St20200219A11.7613.392.292.9911.1110.43
BLNKBlink Charging Co. Common Stock20200219A61.0757.5043.3546.1214.1511.38
BLOKAmplify Transformational Data S20200219ETF17.5611.288.007.953.273.33
BLPHBellerophon Therapeutics, Inc.20200219A72.3364.9722.8236.1342.1628.86
BLUBELLUS Health Inc.20200219A52.1926.7313.7115.6113.0211.12
BLUEbluebird bio, Inc. Common Stock20200219A16.3410.302.644.707.665.60
BLVVanguard Long-Term Bond ETF20200219ETF4.943.362.122.141.241.22
BLXBanco Latinoamericano de Comerc20200219A19.4012.616.127.156.495.46
BMCHBMC Stock Holdings, Inc20200219A12.636.182.603.263.582.92
BMIBadger Meter, Inc.20200219A17.986.822.753.474.093.35
BMLPDorsey Wright MLP Index ETNs du20200219ETF49.5129.4730.6529.13-1.180.34
BMOBank of Montreal20200219A1.851.78-0.490.782.281.00
BMRABIOMERICA INC20200219A322.69257.79245.66251.5412.136.25
BMRCBank of Marin Bancorp20200219A37.6121.7015.6715.616.026.09
BMRNBioMarin Pharmaceuticals Inc20200219A6.764.422.392.372.032.05
BMTCBryn Mawr Bank Corp20200219A23.6812.834.114.678.728.16
BMYBristol-Myers Squibb Co.20200219A1.721.870.781.151.090.72
BNDVanguard Total Bond Market20200219ETF1.170.870.460.480.410.39
BNDCFlexShares Core Select Bond Fun20200219ETF18.6610.8710.5610.560.310.31
BNDWVanguard Total World Bond ETF20200219ETF1.931.451.281.120.170.33
BNDXVanguard Total International Bo20200219ETF1.731.230.860.860.360.36
BNEDBarnes & Noble Education, Inc20200219A38.3826.859.8111.2717.0415.58
BNFTBenefitfocus, Inc.20200219A23.3914.301.911.2412.4013.06
BNGOBionano Genomics, Inc. Common S20200219A95.9780.5765.0065.0915.5715.48
BNKDMicroSectorsTM U.S. Big Banks I20200219ETN35.33
BNKOMicroSectorsTM U.S. Big Banks I20200219ETN24.45
BNKUMicroSectorsTM U.S. Big Banks I20200219ETN20.9715.6114.1215.611.490.00
BNKZMicroSectorsTM U.S. Big Banks I20200219ETN265.19
BNOVInnovator S&P 500 Buffer ETF -20200219ETF32.0332.9032.9032.900.000.00
BNSBank of Nova Scotia20200219A1.801.810.710.901.100.91
BNSOBonso Electronic International20200219A54.9669.9267.3067.302.632.63
BOCHBank of Commerce Holdings (CA)20200219A31.6010.109.129.120.970.97
BOCTInnovator S&P 500 Buffer ETF -20200219ETF21.8413.8313.8313.830.000.00
BOHBank of Hawaii Corp.20200219A11.358.023.026.235.001.80
BOKFBOK Financial Corp20200219A10.054.910.760.764.164.15
BOMNBoston Omaha Corporation Class20200219A31.1229.1615.5215.2513.6513.91
BONDPIMCO Active Bond Exchange-Trad20200219ETF2.054.355.105.10-0.75-0.75
BOOMDMC Global Inc. Common Stock20200219A21.559.743.413.606.336.14
BOOTBoot Barn Holdings, Inc.20200219A12.507.012.663.404.353.61
BORRBorr Drilling Limited Common sh20200219A118.5645.2232.8426.3012.3818.92
BOSCB.O.S. Better On-Line Solutions20200219A309.11127.79114.48116.5613.3111.23
BOSSGlobal X Founder-Run Companies20200219ETF76.5871.8168.2469.433.572.37
BOTJBank of the James Financial Gro20200219A138.33116.75118.91118.91-2.16-2.16
BOTZGlobal X Funds Global X Robotic20200219ETF4.487.997.407.330.600.66
BOUTInnovator IBD Breakout Opportun20200219ETF70.5337.8635.1624.772.7013.09
BOXBOX, INC.20200219A6.945.110.071.275.043.84
BOXLBoxlight Corporation Class A Co20200219A113.2396.3572.2174.8624.1321.49
BPFHBoston Private Financial Holdin20200219A10.249.724.154.745.564.97
BPMCBlueprint Medicines Corporation20200219A19.1612.986.306.936.676.04
BPMPBP Midstream Partners LP Common20200219A13.1614.576.089.698.494.88
BPMXBioPharmX Corporation20200219A99.3492.1283.4585.598.676.53
BPOPPopular Inc20200219A5.532.45-0.240.212.692.24
BPRNThe Bank of Princeton20200219A323.6692.2253.9774.8638.2617.36
BPTBP Prudhoe Bay Royalty Trust20200219A28.5128.0417.0219.5311.028.52
BPTHBio-Path Holdings Inc20200219A49.6540.2722.2924.2117.9816.06
BPYBrookfield Property Partners L.20200219A5.434.581.622.122.962.46
BRBroadridge Financial Solutions20200219A5.295.453.524.011.931.44
BRBRBellRing Brands, Inc.20200219A34.7815.188.788.216.406.97
BRBSBlue Ridge Bankshares, Inc.20200219A178.5486.8769.2469.2417.6317.63
BRCBrady Corporation20200219A15.869.174.894.614.284.56
BREWCraft Brew Alliance, Inc.20200219A9.365.273.384.401.880.85
BRFVanEck Vectors Brazil Small-Cap20200219ETF41.4526.4424.4024.402.032.03
BRGBluerock Residential Growth REI20200219A19.0216.3210.4611.265.865.05
BRIDBridgford Foods Corp20200219A687.11288.76269.34269.6819.4219.08
BRKABerkshire Hathaway Inc.20200219A0.010.000.000.00
BRKBBERKSHIRE HATHAWAY Class B20200219A1.471.080.350.330.740.75
BRKLBrookline Bancorp Inc20200219A9.728.531.942.316.606.23
BRKRBruker Corporation20200219A7.754.46-1.51-1.385.975.84
BRKSBrooks Automation Inc20200219A12.7513.63-0.78-1.1814.4114.80
BRMKBroadmark Realty Capital Inc. C20200219A8.496.525.924.610.601.91
BRNBarnwell Industries, Inc.20200219A222.90407.54328.64319.7578.9087.79
BROBrown & Brown, Inc.20200219A2.962.160.340.761.821.41
BROGBrooge Energy Limited Ordinary20200219A270.62218.57169.05210.1849.528.40
BRPBRP Group, Inc. Class A Common20200219A93.9121.818.729.8113.0912.00
BRPABig Rock Partners Acquisition C20200219A1123.34
BRTBRT Apartments Corp20200219A49.8245.8334.3734.6311.4611.21
BRXBRIXMOR PROPERTY GROUP INC.20200219A5.153.581.041.372.532.20
BRYBerry Corporation (bry) Common20200219A26.7521.134.465.3616.6615.77
BRZUDirexion Daily MSCI Brazil Bull20200219ETF4.283.201.170.512.032.69
BSAEInvesco BulletShares 2021 USD E20200219ETF42.9130.4530.4530.450.000.00
BSBEInvesco BulletShares 2022 USD E20200219ETF38.2537.8937.8937.890.000.00
BSBKBogota Financial Corp. Common S20200219A44.1034.5614.8015.1519.7619.42
BSCEInvesco BulletShares 2023 USD E20200219ETF41.5820.6620.6620.660.000.00
BSCKInvesco BulletShares 2020 Corpo20200219ETF4.714.674.394.470.280.20
BSCLInvesco BulletShares 2021 Corpo20200219ETF5.235.745.315.310.430.43
BSCMInvesco BulletShares 2022 Corpo20200219ETF4.943.942.712.721.241.23
BSCNInvesco BulletShares 2023 Corpo20200219ETF6.013.791.881.951.921.85
BSCOInvesco BulletShares 2024 Corpo20200219ETF10.453.873.903.85-0.030.02
BSCPInvesco BulletShares 2025 Corpo20200219ETF9.986.685.845.880.850.80
BSCQInvesco BulletShares 2026 Corpo20200219ETF11.323.592.692.690.910.91
BSCRInvesco BulletShares 2027 Corpo20200219ETF12.418.495.215.253.293.24
BSCSInvesco BulletShares 2028 Corpo20200219ETF14.3510.4812.409.52-1.920.96
BSCTInvesco BulletShares 2029 Corpo20200219ETF20.9512.7110.2712.182.440.53
BSDEInvesco BulletShares 2024 USD E20200219ETF34.8426.7526.4126.410.340.34
BSEPInnovator S&P 500 Buffer ETF -20200219ETF48.44
BSETBassett Furniture Industries I20200219A58.7689.8921.4227.3568.4762.54
BSGMBioSig Technologies, Inc. Commo20200219A74.5189.1930.4351.0558.7638.14
BSIGBrightSphere Investment Group I20200219A16.749.612.934.046.685.57
BSJKInvesco BulletShares 2020 High20200219ETF5.733.033.022.950.010.08
BSJLInvesco BulletShares 2021 High20200219ETF4.068.254.053.994.204.26
BSJMInvesco BulletShares 2022 High20200219ETF4.082.561.802.060.760.50
BSJNInvesco BulletShares 2023 High20200219ETF4.913.762.803.150.960.61
BSJOInvesco BulletShares 2024 High20200219ETF9.103.813.403.380.410.43
BSJPInvesco BulletShares 2025 High20200219ETF4.763.213.093.150.130.07
BSJQInvesco BulletShares 2026 High20200219ETF13.524.983.214.491.770.49
BSJRInvesco BulletShares 2027 High20200219ETF16.2217.8017.8017.800.000.00
BSMBlack Stone Minerals, L.P.20200219A17.8419.1612.1114.207.054.96
BSMLInvesco BulletShares 2021 Munic20200219ETF12.199.599.599.590.000.00
BSMMInvesco BulletShares 2022 Munic20200219ETF12.3913.5013.5013.500.000.00
BSMNInvesco BulletShares 2023 Munic20200219ETF7.2512.7212.7112.900.01-0.19
BSMOInvesco BulletShares 2024 Munic20200219ETF8.7613.7813.5514.080.23-0.30
BSMPInvesco BulletShares 2025 Munic20200219ETF9.4121.9221.9221.920.000.00
BSMQInvesco BulletShares 2026 Munic20200219ETF6.804.793.963.960.830.83
BSMRInvesco BulletShares 2027 Munic20200219ETF12.8515.5815.5815.580.000.00
BSMSInvesco BulletShares 2028 Munic20200219ETF15.8415.6115.6115.610.000.00
BSMTInvesco BulletShares 2029 Munic20200219ETF15.3915.6515.6515.650.000.00
BSQRBSQUARE Corporation20200219A478.22136.03134.37134.371.661.66
BSRRSierra Bancorp20200219A45.8320.759.709.4811.0511.27
BSTCBioSpecifics Technologies Corp.20200219A62.2621.8714.1315.897.745.98
BSVVanguard Short-Term Bond ETF20200219ETF1.240.610.540.550.070.06
BSVNBank7 Corp. Common stock20200219A140.15129.23128.80128.800.430.43
BSXBoston Scientific Corp.20200219A2.442.500.660.831.851.67
BTAIBioXcel Therapeutics, Inc. Comm20200219A67.6134.0017.6519.0516.3514.94
BTALAGFiQ U.S. Market Neutral Anti-20200219ETF26.3843.2715.7220.6627.5522.61
BTEBaytex Energy Corporation20200219A89.4280.8145.3854.4135.4426.40
BTECPrincipal Healthcare Innovators20200219ETF24.2696.9796.9796.970.000.00
BTGB2Gold Corp.20200219A22.3618.216.368.4211.839.77
BTNBallantyne Strong, Inc20200219A572.70338.35242.40242.4095.9595.95
BTUPeabody Energy Corporation20200219A16.1815.224.084.8611.1410.37
BTYSiPath Series B US Treasury 10-y20200219ETF18.3714.0414.0414.040.000.00
BUGGlobal X Cybersecurity ETF20200219ETF81.9714.1614.5214.52-0.36-0.36
BULPacer US Cash Cows Growth ETF20200219ETF21.245.835.835.830.000.00
BURLBURLINGTON STORES, INC.20200219A7.623.882.122.011.751.87
BUSEFirst Busey Corporation Class A20200219A11.2023.673.942.4419.7321.23
BUYUSCF SummerHaven SHPEI Index Fu20200219ETF83.5610.1810.1810.180.000.00
BUYNUSCF SummerHaven SHPEN Index Fu20200219ETF73.1811.0710.7710.770.300.30
BVBrightView Holdings, Inc. Commo20200219A25.1610.755.016.335.744.41
BVALBrand Value ETF20200219ETF14.2014.1814.1714.170.020.02
BVSNBroadvision Inc Com20200219A384.07157.86100.49104.7257.3753.14
BWBabcock & Wilcox Enterprises, I20200219A44.1426.689.805.8816.8820.80
BWABorgWarner Inc.20200219A3.963.752.362.401.391.35
BWBBridgewater Bancshares, Inc. Co20200219A49.7232.1123.5926.078.526.04
BWENBroadwind Energy Inc20200219A350.87473.55370.52385.55103.0388.00
BWFGBankwell Financial Group Inc20200219A150.72134.26133.59134.260.670.00
BWXSPDR Bloomberg Barclays Interna20200219ETF3.573.841.780.402.073.45
BWXTBWX Technologies, Inc.20200219A7.482.921.411.361.511.56
BWZSPDR Bloomberg Barclays Short T20200219ETF26.239.619.449.440.170.17
BXThe Blackstone Group Inc. Class20200219A2.393.311.030.902.282.41
BXCBlueLinx Holdings Inc.20200219A60.6633.6114.6414.7118.9818.90
BXGBluegreen Vacations Corporation20200219A105.5871.3769.5569.551.831.83
BXMTBlackstone Mortgage Trust, Inc.20200219A3.0312.961.742.0911.2210.88
BXPBoston Properties, Inc.20200219A5.642.841.831.941.010.91
BXRXBaudax Bio, Inc. Common Stock20200219A79.7749.3828.9728.5120.4120.87
BXSBancorpSouth, Inc.20200219A8.134.340.802.143.572.21
BYByline Bancorp, Inc. Common Sto20200219A22.1716.904.515.9212.3910.98
BYDBoyd Gaming Corporation20200219A7.105.661.071.644.594.02
BYFCBroadway Financial Corp/Del20200219A637.89451.01648.60648.60-197.58-197.58
BYLDiShares Yield Optimized Bond ET20200219ETF5.855.685.265.600.420.08
BYNDBeyond Meat, Inc. Common Stock20200219A9.007.562.643.854.923.71
BYSIBeyondSpring Inc. Ordinary Shar20200219A90.10383.2379.8678.50303.37304.73
BZHBeazer Homes USA, Inc. New20200219A15.458.116.957.091.161.02
BZQProShares UltraShort MSCI Brazi20200219ETF5.305.588.095.11-2.510.47
CCitigroup Inc.20200219A1.331.340.650.560.690.79
CAAPCorporacion America Airports S.20200219A52.5635.2320.0726.9715.168.27
CAASChina Automotive Systems, Inc.20200219A188.73149.74117.39117.1432.3432.59
CABACabaletta Bio, Inc. Common Stoc20200219A199.4575.7550.0851.0525.6724.70
CACCamden National Corporation20200219A32.2618.689.188.589.5010.11
CACCCredit Acceptance Corp20200219A33.4217.7712.4213.485.344.28
CACGClearBridge All Cap Growth ETF20200219ETF29.6919.8519.7419.740.120.12
CACICACI INTERNATIONAL CLA20200219A14.367.435.044.952.392.48
CADECadence Bancorporation20200219A6.338.423.883.684.544.77
CAECAE INC20200219A4.543.510.230.263.283.25
CAGConagra Brands, Inc.20200219A4.043.37-0.070.213.443.16
CAHCardinal Health, Inc.20200219A4.075.290.861.084.434.21
CAICAI International, Inc.20200219A49.7538.4035.3935.673.012.73
CAKECheesecake Factory (The)20200219A8.158.101.041.867.066.24
CALCaleres Inc20200219A16.6210.805.605.455.195.34
CALACalithera Biosciences, Inc20200219A43.8329.275.505.8623.7723.39
CALFPacer US Small Cap Cash Cows 1020200219ETF7.092.912.492.650.420.25
CALMCal-Maine Foods Inc20200219A11.295.821.671.814.154.01
CALXCALIX, INC.20200219A22.0211.082.653.888.437.21
CAMPCalAmp Corp.20200219A17.4551.846.306.4945.5445.35
CAMTCamtek Ltd20200219A22.9216.443.655.8912.7910.56
CAPEiPath Shiller CAPE ETN20200219ETN8.3816.16-2.67-3.2918.8419.45
CAPLCrossAmerica Partners LP Common20200219A77.2840.8531.6431.499.219.36
CAPRCapricor Therapeutics Inc20200219A182.37206.91185.34185.4921.5721.42
CARAvis Budget Group, Inc.20200219A11.1511.784.975.956.825.84
CARACara Therapeutics, Inc.20200219A15.1513.184.555.018.638.18
CARECARTER BANK & TRUST MARTINSVILL20200219A80.0348.8353.1353.16-4.30-4.33
CARGCarGurus, Inc. Class A Common S20200219A8.938.314.534.973.793.34
CAROCarolina Financial Corp.20200219A13.088.155.815.452.342.70
CARSCars.com Inc. Common Stock20200219A17.288.824.214.484.614.34
CARVCarver Bancorp, Inc.20200219A454.2991.7491.7491.740.000.00
CARZFirst Trust NASDAQ Global Auto20200219ETF27.3516.1813.8313.702.362.48
CASACasa Systems, Inc. Common Stock20200219A27.5020.6511.159.769.5110.89
CASHMeta Financial Group, Inc.20200219A6.8011.092.141.958.959.14
CASICASI Pharmaceuticals, Inc.20200219A62.1940.5934.4835.496.115.11
CASSCass Information Systems Inc20200219A73.0822.1414.3216.817.825.33
CASYCasey's General Stores Inc20200219A12.835.481.912.623.562.85
CATCaterpillar Inc.20200219A2.674.351.701.882.642.47
CATBCatabasis Pharmaceuticals, Inc20200219A50.6324.757.2413.0817.5111.67
CATCCAMBRIDGE BANCORP20200219A178.1374.7273.4573.561.271.16
CATHGlobal X S&P 500 Catholic Value20200219ETF36.3441.8940.5440.481.351.41
CATMCardtronics plc Class A Ordinar20200219A12.395.671.842.803.832.87
CATOCATO CORP20200219A16.957.703.013.154.694.55
CATSCatasys Inc. Common Stock20200219A69.3245.0236.6536.948.378.08
CATYCathay General Bancorp20200219A8.926.252.191.464.064.79
CBChubb Limited20200219A4.512.041.873.990.16-1.95
CBANColony Bankcorp Inc20200219A160.1554.5752.4952.392.082.18
CBATCBAK Energy Technology, Inc. Co20200219A187.96127.8288.7289.9739.1037.85
CBAYCymabay Therapeutics20200219A60.1749.7533.2331.0316.5218.72
CBBCincinnati Bell Inc.20200219A14.047.062.072.634.984.43
CBFVCB Financial Services, Inc. (PA20200219A356.78258.05258.05258.050.000.00
CBIOCatalyst Biosciences, Inc.20200219A36.7619.533.063.0616.4816.48
CBLCBL& Associates Properties, Inc20200219A66.3269.5020.1234.5949.3834.91
CBLICleveland Biolabs, Inc20200219A90.4567.3050.2551.7117.0515.59
CBMBCBM Bancorp, Inc.20200219A43.0129.6137.6237.62-8.01-8.01
CBMGCellular Biomedicine Group, Inc20200219A65.62271.5346.9348.08224.60223.44
CBNKCapital Bancorp, Inc.20200219A105.2326.8824.0124.012.872.87
CBOECboe Global Markets, Inc.20200219A12.906.122.072.584.053.53
CBONVanEck Vectors ChinaAMC China B20200219ETF80.8625.5525.5525.550.000.00
CBPOChina Biologic Products Holding20200219A9.795.413.904.341.511.07
CBRECBRE GROUP, INC.20200219A4.403.610.480.513.133.10
CBRLCracker Barrel Old Country Stor20200219A9.956.522.042.384.484.14
CBSHCommerce Bancshares Inc20200219A5.212.471.571.170.901.31
CBTCabot Corporation20200219A12.265.201.431.293.763.91
CBTXCBTX, Inc. Common Stock20200219A103.8242.1829.8729.9512.3012.22
CBUCommunity Bank System20200219A11.104.621.721.822.902.80
CBZCBIZ, Inc.20200219A8.033.825.671.97-1.851.85
CCThe Chemours Company20200219A8.337.062.342.344.724.72
CCAPCrescent Capital BDC, Inc. Comm20200219A40.3628.9826.1127.762.701.05
CCBCoastal Financial Corporation20200219A132.7860.5159.9759.970.540.54
CCBGCapital City Bank Group Inc20200219A59.6042.5117.3716.9325.1425.57
CCCClarivate Analytics Plc Ordinar20200219A8.626.376.777.36-0.40-0.99
CCCLChina Ceramics Co. Ltd.20200219A226.42147.2999.49102.7847.8044.51
CCDCalamos Dynamic Convertible & I20200219A19.2810.537.587.892.942.64
CCEPCoca-Cola European Partners plc20200219A4.333.582.482.571.091.01
CCFChase Corporation20200219A91.8780.9352.4056.6628.5324.27
CCHCollier Creek Holdings Class A20200219A159.86
CCICrown Castle Intl. Corp.20200219A4.432.650.741.141.911.50
CCJCameco Corporation20200219A11.028.073.393.484.684.59
CCKCrown Holdings Inc.20200219A7.624.011.902.252.101.76
CCLCarnival Corporation20200219A2.742.591.730.900.861.69
CCLPCSI Compressco LP20200219A98.33180.28134.16154.2546.1226.03
CCMPCabot Microelectronics Corp20200219A19.398.924.423.644.515.28
CCNECNB Financial Corp/PA20200219A92.6150.2437.5837.6612.6512.58
CCOClear Channel Outdoor Holdings,20200219A37.8026.5521.0521.275.465.24
CCOICogent Communications Holdings,20200219A14.066.664.383.342.273.31
CCORCore Alternative Capital20200219ETF28.328.468.398.390.070.08
CCRCONSOL Coal Resources LP20200219A67.1162.5747.6851.5314.8911.05
CCRCChina Customer Relations Center20200219A200.70219.32140.68130.1178.6489.21
CCRNCross Country Healthcare Inc20200219A27.2425.763.024.8622.7420.91
CCSCENTURY COMMUNITIES, INC.20200219A11.785.661.682.093.983.57
CCXChurchill Capital Corp II Class20200219A119.4380.3790.3890.38-10.01-10.01
CCXIChemoCentryx, Inc.20200219A19.467.55-0.140.967.696.59
CDAYCeridian HCM Holding20200219A6.142.931.661.961.270.97
CDCVictoryShares US EQ Income Enha20200219ETF4.343.241.181.262.061.98
CDECoeur Mining, Inc.20200219A16.4613.31-1.194.7714.508.54
CDEVCentennial Resource Development20200219A35.0026.399.1912.1117.2014.28
CDKCDK Global, Inc.20200219A10.776.821.913.544.913.27
CDLVictoryShares US Large Cap High20200219ETF11.979.727.558.992.170.73
CDLXCardlytics, Inc. Common Stock20200219A24.6112.973.666.269.316.71
CDMOAvid Bioservices, Inc. Common S20200219A33.9520.029.789.7710.2410.25
CDNACareDx, Inc.20200219A18.1720.640.260.0920.3920.55
CDNSCadence Design Systems20200219A4.094.69-0.98-0.425.675.11
CDORCondor Hospitality Trust, Inc.20200219A9.658.6810.2110.21-1.53-1.53
CDRCedar Realty Trust, Inc20200219A37.6329.8617.3719.2712.4910.60
CDTXCidara Therapeutics, Inc.20200219A78.7161.5241.6344.7419.8916.78
CDWCDW Corporation20200219A5.732.700.860.871.831.82
CDXCChromaDex Corporation20200219A39.1776.8324.4129.2252.4247.61
CDXSCodexis, Inc.20200219A13.0120.33-1.38-0.6221.7020.95
CDZICADIZ, Inc.20200219A31.5622.119.938.8112.1713.30
CECelanese Corporation Common Sto20200219A5.923.102.812.930.290.17
CECECeco Environmental Corp20200219A44.3723.5912.8410.2910.7513.31
CEFSSaba Closed-End Funds ETF20200219ETF37.8928.4328.0928.090.330.33
CEICamber Energy, Inc20200219A113.77102.0170.7171.7631.3030.25
CEIXCONSOL Energy Inc.20200219A23.0517.275.937.4811.349.79
CELCellcom Israel, Ltd.20200219A152.6081.7586.8661.13-5.1120.62
CELCCelcuity Inc. Common Stock20200219A612.36243.15234.27233.168.889.99
CELHCelsius Holdings, Inc. Common S20200219A29.3423.754.417.0319.3416.72
CELPCypress Environmental Partners,20200219A102.2771.5165.5265.545.995.97
CEMBiShares J.P. Morgan EM Corporat20200219ETF7.654.714.304.270.410.44
CEMIChembio diagnostics, Inc.20200219A221.61152.15129.41132.0522.7320.10
CENTCentral Garden and Pet Co20200219A26.0113.598.569.045.034.55
CENTACentral Garden & Pet Company20200219A18.6711.674.533.947.137.72
CENXCentury Aluminum Co20200219A18.0617.414.664.2312.7513.18
CEPUCentral Puerto S.A. American De20200219A80.4550.7636.8539.1513.9111.78
CEQPCrestwood Equity Partners LP20200219A17.9011.044.436.416.614.63
CERCCerecor Inc.20200219A72.4497.6735.2934.6362.3863.04
CERNCerner Corp20200219A3.633.781.331.482.452.30
CERSCerus Corp20200219A20.8919.663.265.4916.4114.18
CETVCentral European Media Enterpri20200219A22.2618.6111.0311.037.587.58
CETXCEMTREX INC.20200219A90.3077.0939.4643.9837.6333.11
CEVACEVA Inc.20200219A21.9716.730.102.1716.6314.56
CEWWisdomTree Emerging Currency S20200219ETF42.0930.8430.8930.89-0.05-0.05
CEYVictoryShares Emerging Market H20200219ETF31.4418.6717.0417.031.631.63
CEZVictoryShares Emerging Market V20200219ETF26.4815.969.0715.966.890.00
CFCF Industries Holding, Inc.20200219A5.466.110.731.925.384.18
CFAVictoryShares US 500 Volatility20200219ETF6.526.566.527.890.04-1.33
CFBCrossFirst Bankshares, Inc. Com20200219A26.1615.518.478.237.047.28
CFBICommunity First Bancshares, Inc20200219A158.62179.25179.25179.250.000.00
CFBKCentral Federal Corporation20200219A100.5080.2480.2480.240.000.00
CFFACF Finance Acquisition Corp. Cl20200219A182.18
CFFIC&F Financial Corp20200219A251.59158.16139.91145.9518.2512.21
CFFNCapitol Federal Financial, Inc.20200219A8.3211.203.283.037.928.17
CFGCitizens Financial Group, Inc.20200219A2.662.730.380.902.361.83
CFMSConformis, Inc. Common Stock20200219A60.2690.8272.1679.8018.6611.02
CFOVictoryShares US 500 Enhanced V20200219ETF6.293.553.223.310.330.24
CFRCullen/Frost Bankers Inc.20200219A8.535.122.813.492.311.63
CFRXContraFect Corporation20200219A115.0689.2741.4946.8147.7842.46
CFXColfax Corporation20200219A8.224.502.492.442.012.07
CGThe Carlyle Group Inc. Common S20200219A5.905.572.423.013.152.57
CGACHINA GREEN AGRICULTURE INC20200219A178.9060.3747.9250.1512.4510.22
CGBDTCG BDC, Inc. Common Stock20200219A11.737.525.825.541.711.98
CGCCanopy Growth Corporation Commo20200219A8.297.510.851.456.666.07
CGENCompugen Ltd20200219A31.9520.308.599.4211.7110.87
CGIXCancer Genetics, Inc. Common St20200219A234.38331.58212.30229.89119.27101.68
CGNXCognex Corp20200219A7.534.71-0.36-0.425.075.13
CGOCalamos Global Total Return Fun20200219A15.6811.978.278.203.703.76
CGWInvesco S&P Global Water Index20200219ETF7.627.637.567.560.070.07
CHADDirexion Daily CSI 300 China A20200219ETF8.639.527.207.252.322.27
CHAPChaparral Energy, Inc.20200219A114.25109.30107.50108.211.811.09
CHAUDirexion Daily CSI 300 China A20200219ETF7.4314.4011.2011.553.202.86
CHCIComstock Holding Companies, Inc20200219A498.37450.61448.33448.332.282.28
CHCOCity Holding Co20200219A22.7632.5224.1024.848.427.69
CHCTCommunity Healthcare Trust Inco20200219A22.139.694.334.735.354.96
CHDChurch & Dwight Co., Inc.20200219A3.912.360.410.891.951.47
CHDNChurchill Downs Inc20200219A11.447.092.843.244.253.85
CHEChemed Corporation20200219A32.6115.144.427.1410.467.60
CHEFThe Chef's Warehouse Inc20200219A18.4611.92-0.310.4712.2311.45
CHEKCheck-Cap Ltd.20200219A170.0468.0455.0055.6013.0312.43
CHEPAGFiQ U.S. Market Neutral Value20200219ETF172.01
CHFSCHF Solutions, Inc. Common Stoc20200219A80.6584.8472.5772.7312.2812.12
CHGGCHEGG, INC.20200219A6.043.570.250.863.332.71
CHGXChange Finance U.S. Large Cap F20200219ETF20.7711.3311.3311.330.000.00
CHHChoice Hotels Intnl.20200219A9.845.041.412.063.632.99
CHICalamos Convertible Opportuniti20200219A15.199.084.186.494.902.60
CHICGlobal X MSCI China Communicati20200219ETF119.15130.20130.18130.180.020.02
CHIEGlobal X MSCI China Energy ETF20200219ETF226.36592.37592.37592.370.000.00
CHIHGlobal X MSCI China Health Care20200219ETF41.7424.1124.1124.110.000.00
CHIIGlobal X MSCI China Industrials20200219ETF376.06204.25203.03203.031.221.22
CHIKGlobal X MSCI China Information20200219ETF48.2755.8254.8554.780.971.05
CHILGlobal X MSCI China Large-Cap 520200219ETF52.6117.9917.9917.990.000.00
CHIMGlobal X MSCI China Materials E20200219ETF226.58101.5797.7597.753.813.81
CHIQGlobal X MSCI China Consumer Di20200219ETF21.1919.9915.26-2.324.7222.30
CHIRGlobal X MSCI China Real Estate20200219ETF60.2292.6185.1985.197.427.42
CHISGlobal X MSCI China Consumer St20200219ETF87.7581.5081.6781.50-0.170.00
CHIUGlobal X MSCI China Utilities E20200219ETF67.8066.2566.2566.250.000.00
CHIXGlobal X MSCI China Financials20200219ETF29.3912.7911.7819.741.00-6.95
CHKChesapeake Energy Corp.20200219A7.689.984.777.325.212.67
CHKPCheck Point Software Technologi20200219A5.423.160.700.972.462.19
CHMAChiasma, Inc. Common Stock20200219A34.1126.5414.8117.4711.739.07
CHMGChemung Financial Corp20200219A294.72138.35102.52111.7335.8326.62
CHMICHERRY HILL MORTGAGE INVESTMENT20200219A15.5910.164.324.415.845.76
CHNALoncar China BioPharma ETF20200219ETF61.3953.3854.7854.78-1.40-1.40
CHNGChange Healthcare Inc. Common S20200219A7.6512.099.639.872.462.22
CHNRChina Natural Resources, Inc.20200219A1948.20447.06-57.90-37.20504.97484.27
CHRACharah Solutions, Inc Common St20200219A165.13289.09241.44244.7947.6544.30
CHRSCoherus BioSciences, Inc.20200219A12.9611.603.214.168.397.45
CHRWC.H. Robinson Worldwide, Inc.20200219A6.104.490.760.883.743.61
CHSChicos FAS, Inc.20200219A24.6619.048.068.7110.9810.33
CHTRCharter Comm Inc Del CL A New20200219A8.374.471.782.242.682.22
CHUYChuy's Holdings, Inc. Common St20200219A33.3315.131.012.4814.1212.65
CHWCalamos Global Dynamic Income F20200219A17.589.987.908.262.071.72
CHWYChewy, Inc.20200219A11.166.290.961.765.334.53
CHYCalamos Convertible and High In20200219A9.679.851.712.268.137.59
CICIGNA Corporation20200219A6.523.601.451.782.161.83
CIACitizens, Inc.20200219A60.2165.0770.4172.37-5.34-7.30
CIBRFirst Trust Exchange-Traded Fun20200219ETF9.506.472.222.334.254.14
CIDVictoryShares International Hig20200219ETF32.0813.6613.6613.660.000.00
CIDMCinedigm Corp.20200219A271.06172.66109.31121.6663.3551.00
CIENCiena Corporation20200219A5.123.460.530.812.932.65
CIFSChina Internet Nationwide Finan20200219A169.05165.03145.40145.4019.6319.63
CIGIColliers International Group In20200219A13.337.08-0.110.477.196.62
CIICCrescent Capital BDC, Inc. Comm20200219A89.15
CILVictoryShares International Vol20200219ETF29.8534.8634.8634.860.000.00
CIMChimera Investment Corp.20200219A4.4110.599.569.821.050.80
CINFCincinnati Financial Corp20200219A5.618.371.171.257.217.13
CINRCINER RESOURCES LP20200219A72.4338.1129.0231.249.096.87
CIOCITY OFFICE REIT, INC.20200219A11.878.273.894.014.384.26
CIRCIRCOR International, Inc20200219A29.9013.636.778.026.865.61
CITCIT Group Inc.20200219A5.962.180.620.671.571.51
CIVBCivista Bancshares, Inc.20200219A39.0415.4010.0410.035.375.37
CIXComp X International Inc.20200219A985.22713.54711.45711.452.092.09
CIZVictoryShares Developed Enhance20200219ETF18.189.148.389.140.760.00
CIZNCitizens Holding Co.20200219A303.68275.05275.05275.050.000.00
CJJDChina Jo-Jo Drugstores, Inc.20200219A99.2957.5647.6855.739.881.70
CKHSeacor Holdings Inc.20200219A25.7212.893.414.129.488.77
CKPTCheckpoint Therapeutics, Inc. C20200219A160.02118.7080.2075.3838.5043.34
CKXCKX Lands, Inc.20200219A546.51224.08211.35211.3512.7312.73
CLColgate-Palmolive Company20200219A1.654.042.110.281.943.76
CLARClarus Corporation Common Stock20200219A42.8819.519.607.699.9111.81
CLBCore Laboratories N.V.20200219A13.416.794.824.141.972.65
CLBKColumbia Financial, Inc. Common20200219A10.4034.880.41-6.8134.4741.69
CLBSCaladrius Biosciences, Inc. Com20200219A765.81367.17291.83297.8575.3469.32
CLCTCollectors Universe20200219A62.6640.7623.1426.8417.6213.93
CLDBCORTLAND BNCP CRTLD OHIO20200219A566.3441.0741.0741.070.000.00
CLDRCloudera, Inc.20200219A9.397.202.162.565.044.64
CLDTCHATHAM LODGING TRUST20200219A10.9312.082.893.439.198.65
CLDXCelldex Therapeutics, Inc20200219A74.8552.0833.6533.9718.4318.11
CLFCleveland-Cliffs Inc.20200219A13.1311.345.065.276.286.07
CLFDClearfield, Inc.20200219A111.2049.218.538.2440.6840.97
CLGXCorelogic, Inc.20200219A7.393.422.812.860.610.56
CLHClean Harbors, Inc20200219A10.045.441.581.983.863.46
CLIMack-Cali Realty Corp.20200219A8.114.930.511.024.423.91
CLIRClearSign Technologies Corporat20200219A215.95205.96106.90124.4499.0681.51
CLIXProShares Long Online/Short Sto20200219ETF13.5612.0015.3814.60-3.37-2.60
CLMTCalumet Specialty Products Part20200219A58.7451.7935.3233.2716.4818.53
CLNCColony Credit Real Estate, Inc.20200219A13.8011.858.468.213.393.65
CLNEClean Energy Fuels Corp.20200219A35.6127.0115.1017.7411.919.27
CLNYColony Capital, Inc. Class A C20200219A20.7423.0016.0816.226.926.78
CLOUGlobal X Cloud Computing ETF20200219ETF8.927.977.347.160.630.81
CLPRClipper Realty Inc. Common Stoc20200219A60.0048.1325.7326.5222.4021.61
CLPSCLPS Incorporation Common Stock20200219A384.74371.69363.63363.638.068.06
CLPTClearPoint Neuro, Inc. Common S20200219A224.16187.92181.46182.836.465.09
CLRCONTINENTAL RESOURCES INC.20200219A7.026.234.443.921.752.31
CLRBCellectar Biosciences INC NEW20200219A103.9893.1771.9765.6921.2027.48
CLRGIQ Chaikin U.S. Large Cap ETF20200219ETF10.925.014.304.300.710.71
CLROClearOne, Inc. (DE) Common Stoc20200219A344.8065.8065.8065.800.000.00
CLSCelestica, Inc.20200219A13.168.732.404.086.334.64
CLSDClearside Biomedical, Inc. Comm20200219A110.8965.4032.4637.6832.9427.72
CLSKCLEANSPARK INC20200219A220.82313.76-63.72167.13377.48146.64
CLSNCelsion Corporation20200219A92.5760.5754.3553.186.227.39
CLTLInvesco Treasury Collateral ETF20200219ETF1.470.690.680.680.010.01
CLUBTown Sports International Holdi20200219A197.14121.78112.33114.319.457.48
CLVSClovis Oncology, Inc.20200219A14.8416.809.7712.527.044.28
CLWClearwater Paper Corporation20200219A33.6113.980.951.6813.0312.30
CLWTEuro Tech Holdings Co Ltd. New20200219A230.92164.3794.8295.1469.5569.23
CLXClorox Company20200219A4.053.372.093.841.27-0.47
CLXTCalyxt, Inc. Common Stock20200219A69.2731.815.467.5926.3524.22
CMCanadian Imperial Bank of Comme20200219A1.801.850.730.681.111.17
CMAComerica Incorporated20200219A4.182.710.640.802.071.91
CMBMCambium Networks Corporation Or20200219A119.4683.8746.7947.3437.0836.52
CMBSiShares CMBS ETF20200219ETF17.2417.0717.0217.020.050.05
CMCCommercial Metals Company20200219A6.105.701.042.294.663.42
CMCLCaledonia Mining Corporation Pl20200219A39.1321.5622.0422.04-0.48-0.48
CMCOColumbus McKinnon Corp/NY20200219A28.7715.967.038.328.937.64
CMCSAComcast Corp20200219A2.212.48-0.060.192.542.30
CMCTCIM Commercial Trust Corp.20200219A74.2754.2151.3947.202.837.01
CMDCantel Medical Corporation20200219A16.296.622.692.973.933.65
CMDYiShares Bloomberg Roll Select C20200219ETF53.378.9113.8610.56-4.95-1.65
CMECME Group Inc.20200219A5.292.300.640.761.661.53
CMFiShares California Muni Bond ET20200219ETF3.213.921.641.542.282.38
CMGChipotle Mexican Grill, Inc.20200219A9.757.083.964.443.052.61
CMICummins Inc.20200219A5.825.061.521.673.543.39
CMLSCumulus Media Inc. Class A Comm20200219A114.0170.7431.0543.0639.6927.68
CMOCapstead Mortgage Corp.20200219A12.299.996.807.093.182.89
CMPCompass Minerals International,20200219A13.588.262.064.926.203.34
CMPRCimpress PLC Ordinary Shares (I20200219A18.989.891.504.198.394.56
CMRECostamare Inc.20200219A14.1415.391.932.9313.4512.46
CMRXChimerix, Inc.20200219A62.7455.9322.9323.5532.9932.37
CMSCMS Energy Corporation20200219A1.723.200.140.173.063.04
CMTCore Molding Technologies, Inc.20200219A193.93141.27141.27141.270.000.00
CMTLComtech Telecommunications20200219A16.2016.686.456.2710.2210.40
CNXtrackers MSCI All China Equity20200219ETF22.5118.3418.5219.49-0.18-1.15
CNACNA Financial Corporation20200219A10.2813.2410.6110.832.632.41
CNATConatus Pharmaceuticals Inc.20200219A100.5152.522.7715.1549.7537.37
CNBKACentury Bancorp Inc/Mass20200219A203.1488.8385.9386.002.902.83
CNBSAmplify Seymour Cannabis ETF20200219ETF48.8032.2331.1131.811.120.42
CNCCentene Corporation20200219A4.963.902.072.391.831.51
CNCEConcert Pharmaceuticals, Inc.20200219A70.4724.864.614.2020.2420.66
CNCRLoncar Cancer Immunotherapy ETF20200219ETF35.8178.4158.4158.7020.0019.71
CNDTConduent Incorporated Common St20200219A23.1146.5432.7431.1413.8015.40
CNETChinaNet Online Holdings Inc.20200219A107.0952.2732.9032.9019.3719.37
CNFRConifer Holdings, Inc20200219A602.61
CNHICNH INDUSTRIAL N.V.20200219A10.507.153.943.963.213.16
CNICanadian National Railway20200219A2.782.880.330.432.552.45
CNKCinemark Holdings, Inc.20200219A6.605.072.373.162.701.90
CNMDCONMED Corporation20200219A12.693.873.943.05-0.070.82
CNNBCINCINNATI BANCORP20200219A59.9638.1843.8843.88-5.70-5.70
CNNECannae Holdings, Inc. Common St20200219A11.414.992.132.202.872.79
CNOCNO Financial Group, Inc.20200219A5.394.630.180.574.464.07
CNOBCenter Bancorp Inc20200219A21.227.002.784.164.222.84
CNPCenterPoint Energy, Inc.20200219A3.916.373.913.842.462.54
CNQCanadian Natural Resources Limi20200219A3.392.940.281.042.651.90
CNRCornerstone Building Brands, In20200219A20.4911.292.494.098.807.20
CNRGSPDR S&P Kensho Clean Power ETF20200219ETF16.3518.1317.0015.761.132.37
CNSCohen & Steers Inc.20200219A21.7811.006.096.134.914.87
CNSLConsolidated Communications Hol20200219A20.9032.705.653.2427.0629.46
CNSPCNS Pharmaceuticals, Inc. Commo20200219A220.14238.87223.56223.5715.3115.30
CNSTConstellation Pharmaceuticals,20200219A34.2822.525.876.8316.6415.69
CNTGCentogene N.V. Common Shares20200219A346.90252.70222.32229.3330.3823.37
CNTYCentury Casinos Inc20200219A33.4325.6615.3816.8310.288.83
CNXCNX Resources Corporation20200219A16.1510.622.936.907.693.71
CNXMCNX Midstream Partners LP20200219A10.789.031.272.717.776.33
CNXNPC Connection Inc20200219A25.4020.083.693.9516.3916.13
CNXTVanEck Vectors ChinaAMC SME-Chi20200219ETF16.3519.5817.0317.592.551.99
CNYAiShares MSCI China A ETF20200219ETF26.3744.5244.1944.360.340.17
COGlobal Cord Blood Corporation20200219A54.0533.55-2.000.4135.5533.14
COCPCocrystal Pharma, Inc. Common S20200219A162.52221.10195.93198.2925.1722.81
CODACoda Octopus Group, Inc. Common20200219A88.7776.9531.8631.8245.0845.13
CODICompass Diversified Holdings Sh20200219A18.8511.815.245.986.575.84
CODXCo-Diagnostics, Inc. Common Sto20200219A39.3237.5219.1825.9718.3411.54
COFCapital One Financial20200219A2.042.380.220.332.162.06
COFSCHOICEONE FINANCIAL20200219A366.95336.36252.54316.4083.8219.96
COGCabot Oil & Gas Corp.20200219A6.667.143.174.113.983.04
COHNCohen & Company Inc20200219A474.44254.73220.36255.4334.37-0.70
COHRCoherent Inc20200219A18.818.140.230.707.837.37
COHUCohu Inc20200219A18.9233.81-1.06-0.7534.8634.56
COKECoca-Cola Consolidated, Inc. Co20200219A67.8132.6626.1823.746.589.02
COLBColumbia Banking Systems Inc20200219A9.6619.723.313.0616.4116.66
COLDAmericold Realty Trust20200219A6.693.262.002.661.270.61
COLLCollegium Pharmaceutical, Inc.20200219A23.9477.7735.1636.5442.6141.23
COLMColumbia Sportswear Co20200219A9.147.892.783.085.114.81
COMDirexion Auspice Broad Commodit20200219ETF47.188.758.758.750.000.00
COMBGraniteShares Bloomberg Commodi20200219ETF23.458.888.828.880.060.00
COMMCommScope Holding Company, Inc.20200219A7.566.540.720.495.826.05
COMTiShares Commodities Select Stra20200219ETF15.048.857.077.071.781.78
CONECyrusOne Inc Common Stock20200219A9.214.344.775.14-0.43-0.81
CONNConn's Inc.20200219A17.3113.938.698.655.245.28
COOThe Cooper Companies, Inc.20200219A10.915.703.404.362.301.33
COOPMr. Cooper Group Inc. Common St20200219A17.029.993.814.816.185.19
COPConocoPhillips20200219A2.231.680.100.291.581.39
COPXGlobal X Copper Miners ETF (NEW20200219ETF21.0457.2556.7857.030.480.23
CORCoresite Realty Corporation20200219A9.414.712.352.542.362.17
CORECore Mark Holding Co., Inc.20200219A19.1710.823.894.096.936.73
CORPPIMCO Investment Grade Corporat20200219ETF5.072.722.632.700.100.02
CORRCorEnergy Infrastructure Trust,20200219A19.8010.335.967.404.362.92
CORTCorcept Therapeutics Inc.20200219A13.9412.407.197.315.215.08
CORVCorrevio Pharma Corp. Ordinary20200219A83.59139.08108.31105.9530.7633.13
COSTCostco Wholesale Corp20200219A3.163.541.271.472.282.07
COTYCOTY INC20200219A8.8618.506.506.3512.0012.16
COUPCoupa Software Incorporated20200219A10.175.482.182.493.302.99
COWiPath Series B Bloomberg Livest20200219ETN37.5126.9523.6323.553.323.40
COWNCowen Inc. Class A Common Stock20200219A16.9615.454.144.8611.3110.59
COWZPacer US Cash Cows 100 ETF20200219ETF6.533.433.173.550.27-0.11
CPCanadian Pacific Railway20200219A5.372.56-0.69-0.153.252.71
CPACopa Holdings, S.A.20200219A16.256.683.223.673.463.01
CPAAConyers Park II Acquisition Cor20200219A92.1773.9473.9473.940.000.00
CPAHCounterpath Corp20200219A134.4089.8874.3374.2415.5415.64
CPBCampbell Soup Company20200219A2.922.600.330.652.281.96
CPECallon Petroleum Company20200219A33.7224.4914.5915.919.908.57
CPFCentral Pacific Financial Corpo20200219A9.344.842.302.372.542.48
CPGCRESCENT POINT ENERGY CORP.20200219A30.9625.3616.0916.069.249.27
CPHCCanterbury Park Holding Corpora20200219A244.38829.24102.83102.83726.42726.42
CPHIChina Pharma Holdings, Inc.20200219A78.97276.08155.27155.50120.81120.57
CPICPI Inflation Hedged ETF20200219ETF19.62349.85-221.02-221.19570.86571.04
CPIXCumberland Pharmaceuticals Inc20200219A303.06156.18123.94137.4432.2418.75
CPKChesapeake Utilities20200219A23.5710.796.446.894.353.89
CPLGCorePoint Lodging Inc. Common S20200219A36.0010.778.568.632.202.13
CPLPCapital Product Partners L.P.20200219A30.0517.078.258.848.838.23
CPRICapri Holdings Limited20200219A6.206.624.214.672.411.95
CPRTCopart Inc20200219A5.513.901.191.522.712.38
CPRXCatalyst Pharmaceutical Inc.20200219A22.7717.887.338.0610.559.83
CPSCooper-Standard Automotive Inc.20200219A32.3716.251.522.6314.7313.61
CPSHCPS Technologies Corp. Common S20200219A299.40213.8966.3667.31147.53146.58
CPSIComputer Programs & Systems In20200219A31.3931.518.078.2323.4423.28
CPSSConsumer Portfolio Services20200219A158.63176.1427.0434.75149.10141.39
CPSTCapstone Turbine Corp20200219A111.3651.6525.3027.3526.3524.30
CPTCamden Property Trust20200219A5.202.622.101.830.520.80
CPTACapitala Finance Corp.20200219A14.5314.3613.5016.040.86-1.69
CPZCalamos Long/Short Equity & Dyn20200219A32.4319.9818.0118.011.961.96
CQPCheniere Energy Partners, LP20200219A20.0916.3212.7213.413.602.91
CQQQInvesco China Technology ETF20200219ETF12.926.485.235.871.250.61
CRCrane Company20200219A9.814.171.301.442.862.73
CRAICRA International, Inc.20200219A118.0954.5942.1042.0412.4912.55
CRAKVanEck Vectors Oil Refiners ETF20200219ETF54.9618.2816.4716.471.811.81
CRBNiShares MSCI ACWI Low Carbon Ta20200219ETF18.7244.7744.7144.740.070.04
CRBPCorbus Pharmaceuticals Holdings20200219A25.2921.625.478.7916.1612.86
CRCCalifornia Resources Corporatio20200219A21.9317.806.676.7911.1311.02
CRDACrawford & Company Class A20200219A57.5320.5716.9116.713.673.86
CRDBCrawford & Company Class B20200219A91.1122.8216.3616.016.466.81
CREECree Inc20200219A6.919.022.864.026.164.99
CREGChina Recycling Energy Corporat20200219A170.13143.79108.13108.3735.6635.42
CREXCREATIVE REALITIES, INC.20200219A579.60527.22166.53166.53360.70360.70
CRHMCRH Medical Corporation20200219A55.2440.6130.1330.3110.4810.30
CRICarter's Inc.20200219A7.814.321.161.493.162.83
CRISCuris Inc20200219A135.55105.9479.4279.4226.5226.52
CRKComstock Resources, Inc.20200219A31.7722.4112.8512.509.559.91
CRLCharles River Laboratories Inte20200219A9.204.411.612.112.802.31
CRMsalesforce.com, inc.20200219A2.362.820.270.872.551.95
CRMDCorMedix Inc.20200219A70.8249.8728.6526.1321.2223.74
CRMTAmerica's Car Mart Inc20200219A29.0913.858.428.825.435.02
CRNCCerence Inc. Common Stock20200219A28.5312.678.8610.303.812.37
CRNTCeragon Networks Ltd20200219A53.1238.7825.9626.0412.8212.74
CRNXCrinetics Pharmaceuticals, Inc.20200219A137.7548.6537.7142.0110.946.64
CRONCronos Group Inc. Common Share20200219A14.0012.004.755.357.256.66
CROPIQ Global Agribusiness Small Ca20200219ETF45.5225.1125.1125.110.000.00
CROXCrocs, Inc.20200219A9.315.331.591.883.753.45
CRSCarpenter Technology Corp20200219A15.826.822.933.063.893.77
CRSACrescent Acquisition Corp Class20200219A1193.092454.342454.342454.340.000.00
CRSPCRISPR Therapeutics AG20200219A13.858.674.383.494.295.19
CRTCross Timbers Royalty Trust20200219A65.6048.4438.4039.2410.049.20
CRTXCortexyme, Inc. Common Stock20200219A136.7966.6739.4344.0527.2422.62
CRUSCirrus Logic Inc20200219A10.147.131.411.865.725.27
CRVLCorvel Corp20200219A40.7517.1810.5710.676.616.52
CRVSCorvus Pharmaceuticals, Inc.20200219A76.3050.4515.159.3435.3141.12
CRWDCrowdStrike Holdings, Inc. Clas20200219A6.346.562.853.053.713.51
CRWSCrown Crafts Inc20200219A102.5264.4458.0656.896.387.55
CRYCryoLife, Inc.20200219A22.3611.884.876.417.015.47
CSAVictoryShares US Small Cap Vola20200219ETF25.4332.8235.2332.78-2.400.04
CSBVictoryShares US Small Cap High20200219ETF24.0512.109.929.922.182.18
CSBRChampions Oncology, Inc.20200219A151.95100.1282.86101.4817.26-1.36
CSCOCisco Systems Inc20200219A2.181.990.680.601.311.40
CSDInvesco S&P Spin-Off ETF20200219ETF15.128.863.195.885.682.99
CSFVictoryShares US Discovery Enha20200219ETF13.696.887.266.87-0.380.01
CSFLCenterState Bank Corporation Co20200219A5.8111.072.922.448.158.63
CSGPCoStar Group Inc20200219A13.836.412.282.994.133.43
CSGSCSG Systems International20200219A11.364.981.952.253.032.73
CSIICardiovascular Systems, Inc.20200219A14.685.450.630.274.825.18
CSIQCanadian Solar, Inc.20200219A12.759.78-1.362.3111.147.47
CSLCarlisle Companies, Inc.20200219A6.092.950.861.162.091.79
CSLTCASTLIGHT HEALTH, INC.20200219A87.4889.5480.8085.518.744.03
CSMProShares Large Cap Core Plus20200219ETF6.534.354.214.260.140.09
CSMLIQ Chaikin U.S. Small Cap ETF20200219ETF12.8712.852.277.8810.584.96
CSODCornerstone OnDemand, Inc.20200219A10.334.41-1.611.536.022.89
CSPICSP Inc.20200219A474.42405.67413.17405.67-7.490.00
CSPRCasper Sleep Inc.20200219A17.1912.6211.3411.841.290.78
CSQCalamos Strategic Total Return20200219A11.336.563.643.682.922.88
CSSEChicken Soup for the Soul Enter20200219A227.29116.4717.5627.0398.9189.45
CSTECaesarstone Ltd.20200219A31.2220.2414.6714.755.575.49
CSTLCastle Biosciences, Inc. Common20200219A88.9142.2320.1924.5922.0417.64
CSTMConstellium SE Class A Ordinary20200219A10.206.980.821.356.165.62
CSTRCapStar Financial Holdings, Inc20200219A28.5125.728.2311.6917.4814.03
CSUCapital Senior Living20200219A87.9864.5237.5147.4027.0117.12
CSVCarriage Services, Inc.20200219A35.3413.474.675.018.808.45
CSWCCapital Southwest Corp20200219A24.7321.4012.4716.268.925.13
CSWICSW Industrials, Inc20200219A19.2310.416.327.624.092.79
CSXCSX Corporation20200219A2.849.22-0.25-0.149.479.37
CTASCintas Corp20200219A7.833.070.760.972.302.10
CTBCooper Tire & Rubber Co.20200219A15.358.031.981.866.046.17
CTBICommunity Trust Bancorp Inc20200219A49.7627.4616.2515.6111.2211.85
CTEKCynergisTek, Inc.20200219A586.08500.34404.47405.0395.8695.31
CTGComputer Task Group, Inc.20200219A128.9853.9523.9023.9030.0530.05
CTHRCharles & Colvard Ltd20200219A151.64156.82101.93101.7754.8855.05
CTIBYunhong CTI Ltd. Common Stock20200219A197.42160.02141.47141.4718.5518.55
CTICCTI BioPharma Corp. (DE) Common20200219A158.65239.05277.06247.56-38.01-8.52
CTLCenturyLink, Inc.20200219A7.507.211.442.025.855.19
CTLTCATALENT, INC.20200219A5.8430.5623.9123.476.707.09
CTMXCytomX Therapeutics, Inc.20200219A30.16131.2894.3693.8837.4037.47
CTOConsolidated-Tomoka Land Co.20200219A89.5751.0640.6239.6810.4411.38
CTRAContura Energy, Inc. Common Sto20200219A55.7730.0013.9714.8616.0315.13
CTRCCentric Brands Inc. Common Stoc20200219A137.80165.2569.1532.1296.10133.14
CTRECARTRUST REIT, INC.20200219A8.015.922.781.963.143.95
CTRMCastor Maritime Inc. Common Sto20200219A165.41109.2081.16100.2228.038.98
CTRNCiti Trends, Inc.20200219A27.2522.170.950.1621.2222.01
CTSCTS Corporation20200219A17.037.842.893.264.954.58
CTSHCognizant Technology Solutions20200219A2.453.92-1.49-0.235.414.14
CTSOCytosorbents Corp.20200219A41.1036.0313.9414.9622.0921.08
CTTCATCHMARK TIMBER TRUST, INC.20200219A14.886.352.102.364.263.99
CTVACorteva, Inc. Common Stock20200219A4.203.970.550.743.423.23
CTXRCitius Pharmaceuticals Inc. Com20200219A174.42174.38127.58141.0046.8033.38
CTXSCitrix Systems Inc20200219A4.033.33-0.32-0.153.653.49
CUBCubic Corporation20200219A16.129.056.766.942.302.11
CUBAHerzfeld Caribbean Basin Fund20200219A105.1259.5921.2921.2938.3038.30
CUBECubeSmart20200219A4.123.851.821.422.042.19
CUBICUSTOMERS BANCORP INC20200219A16.569.804.035.785.764.01
CUECue Biopharma, Inc.20200219A60.8725.736.846.1018.8819.63
CUICUI Global, Inc.20200219A123.84168.5590.7192.4277.8576.13
CULPCulp, Inc.20200219A69.2545.4043.8145.091.580.31
CUOContinental Materials Corporati20200219A276.51270.68201.96226.7168.7243.97
CUREDirexion Daily Healthcare Bull20200219ETF5.605.42-0.40-0.475.825.89
CUROCURO Group Holdings Corp.20200219A30.3416.965.116.6011.8510.37
CUTInvesco MSCI Global Timber ETF20200219ETF35.9010.8510.9810.98-0.13-0.13
CUTRCutera, Inc.20200219A30.4118.044.484.8013.5613.25
CUZCousins Properties Inc.20200219A5.541.511.511.900.00-0.40
CVACovanta Holding Corporation20200219A7.0010.426.057.534.382.90
CVBFCVB Financial Corp20200219A5.3821.610.040.2621.5621.40
CVCOCavco Industries Inc.20200219A54.5924.8311.1910.9813.6513.84
CVCYCentral Valley Community Bancor20200219A53.5528.5719.9319.208.649.36
CVECenovus Energy Inc.20200219A11.149.072.313.246.755.82
CVEOCIVEO CORPORATION20200219A88.1359.4544.2955.5515.393.99
CVETCovetrus, Inc. Common Stock20200219A16.5934.8439.5139.54-4.67-4.70
CVGICommercial Vehicle Group, Inc.20200219A34.3630.511.712.1728.8028.34
CVGWCalavo Growers Inc20200219A16.427.803.403.684.404.11
CVICVR ENERGY, INC.20200219A12.146.40-0.312.256.704.15
CVIACovia Holdings Corporation Comm20200219A114.9461.9919.7821.0642.2140.93
CVLTCommault Systems, Inc.20200219A8.704.331.592.132.742.20
CVLYCodorus Valley Bancorp Inc20200219A155.16106.8592.5996.1514.2610.70
CVMCel-Sci Corporation20200219A40.4433.6615.7216.7217.9416.94
CVNACarvana Co.20200219A14.307.682.873.934.813.75
CVRChicago Rivet & Machine Co.20200219A64.1831.612.692.6928.9128.91
CVSCVS HEALTH CORPORATION20200219A2.072.290.681.091.611.20
CVTICovenant Transportation Group,20200219A22.0910.475.767.924.712.56
CVUCPI Aerostructures, Inc.20200219A69.1275.1064.0665.9411.049.16
CVVCVD Equipment Corp.20200219A246.79184.91105.76105.7179.1579.19
CVXChevron Corporation20200219A1.551.020.210.450.810.57
CVYInvesco Zacks Multi-Asset Incom20200219ETF18.0210.053.033.677.026.38
CWCurtiss-Wright Corp.20200219A9.574.680.922.253.762.43
CWBSPDR Bloomberg Barclays Convert20200219ETF1.782.802.422.700.380.11
CWBCCommunity West BanCshares20200219A34.9026.5126.5126.510.000.00
CWBRCohBar, Inc. Common Stock20200219A354.91214.08213.17213.330.900.75
CWCOConsolidated Water Co Inc20200219A30.0314.528.229.066.305.46
CWEBDirexion Daily CSI China Intern20200219ETF24.5116.209.849.756.356.45
CWENClearway Energy, Inc. Class C C20200219A10.196.580.320.326.266.27
CWENAClearway Energy, Inc. Class A20200219A18.379.803.743.506.066.30
CWHCamping World Holdings, Inc.20200219A20.4311.877.083.674.798.21
CWISPDR MSCI ACWI ex-US ETF20200219ETF5.003.462.622.700.840.76
CWKCushman & Wakefield plc Ordinar20200219A12.425.652.222.533.433.12
CWSAdvisorShares Focused Equity ET20200219ETF19.3411.4611.8611.86-0.39-0.39
CWSTCasella Waste Systems Inc20200219A16.3526.299.329.3916.9716.90
CWTCalifornia Water Service20200219A10.805.433.103.332.322.10
CXDCChina XD Plastics Company Limit20200219A109.8477.6446.0948.5431.5529.11
CXOCONCHO RESOURCES INC.20200219A9.139.945.346.354.603.59
CXPCOLUMBIA PROPERTY TRUST, INC.20200219A8.172.370.981.831.400.54
CXSEWisdomTree Trust WisdomTree Chi20200219ETF16.437.607.587.250.020.36
CXWCoreCivic, Inc.20200219A10.689.263.792.485.476.78
CYCypress Semiconductor20200219A4.273.572.192.121.381.45
CYANCyanotech Corp20200219A267.5772.1148.8648.8623.2523.25
CYBWisdomTree Chinese Yuan Strate20200219ETF70.7115.4714.0314.031.431.43
CYBECyberoptics Corp20200219A62.4927.0917.9321.339.175.76
CYBRCyberArk Software Ltd.20200219A8.466.722.473.364.253.35
CYCCCyclacel Pharmaceuticals, Inc20200219A147.37109.40103.29100.296.109.10
CYCNCyclerion Therapeutics, Inc. Co20200219A80.0151.8013.3229.4938.4822.31
CYDChina Yuchai International Ltd.20200219A59.3330.7222.2822.418.438.30
CYHCommunity Health Systems, Inc.20200219A21.8322.904.427.4418.4915.50
CYRNCYREN Ltd.20200219A307.03372.30326.49329.8745.8142.43
CYRXCryoPort, Inc. Common Stock20200219A26.8616.652.064.5214.5912.13
CYTKCytokinetics Inc.20200219A19.0912.503.923.468.589.04
CZAInvesco Zacks Mid-Cap ETF20200219ETF10.254.394.354.400.04-0.01
CZNCCitizens & Northern Corporation20200219A252.18181.17175.97177.345.203.83
CZRCaesars Entertainment Corporati20200219A6.825.602.833.542.772.06
CZWICitizens Community Bancorp, Inc20200219A101.9745.6743.2744.522.401.15
CZZCosan Limited20200219A12.988.381.752.956.635.44
DDominion Energy, Inc Common Sto20200219A2.341.530.190.581.350.95
DACDanaos Corporation20200219A80.8658.6930.5535.7628.1322.93
DAIOData I/O Corp20200219A124.1395.8389.2289.106.616.74
DAKTDaktronics Inc20200219A29.7814.636.056.158.598.49
DALDelta Air Lines, Inc.20200219A2.052.150.971.111.181.04
DALIFirst Trust DorseyWright DALI 120200219ETF12.1914.3913.8013.730.580.66
DALTAnfield Capital Diversified Alt20200219ETF33.4411.5911.5811.590.010.00
DANDana Incorporated20200219A6.616.251.973.044.283.21
DARDARLING INGREDIENTS INC.20200219A6.163.531.481.682.051.85
DAREDare Bioscience, Inc. Common St20200219A107.14102.44108.8967.60-6.4534.84
DAUDExchange-Traded Notes linked to20200219ETN61.0344.5044.5044.500.000.00
DAUGFT Cboe Vest U.S. Equity Deep B20200219ETF22.0612.8812.8812.880.000.00
DAXGlobal X Funds Global X DAX Ger20200219ETF93.2159.1958.8758.870.320.32
DBDeutsche Bank Aktiengesellschaf20200219A9.378.924.943.843.985.08
DBAWXtrackers MSCI All World ex US20200219ETF13.633.543.923.53-0.380.01
DBDDiebold Nixdorf Incorporated20200219A13.9214.806.577.758.237.06
DBEFXtrackers MSCI EAFE Hedged Equi20200219ETF2.902.241.171.371.070.87
DBEHiM DBi Hedge Strategy ETF20200219ETF25.1126.9426.9426.940.000.00
DBEMXtrackers MSCI Emerging Markets20200219ETF85.4427.9925.5825.582.412.41
DBEUXtrackers MSCI Europe Hedged Eq20200219ETF3.172.962.392.620.570.34
DBEZXtrackers MSCI Eurozone Hedged20200219ETF14.3411.1812.4712.47-1.29-1.29
DBGRXtrackers MSCI Germany Hedged E20200219ETF63.6443.67-50.27-40.2393.9483.90
DBIDesigner Brands Inc.20200219A9.246.924.102.532.824.40
DBJPXtrackers MSCI Japan Hedged Equ20200219ETF3.042.942.402.430.550.52
DBLVAdvisorShares DoubleLine Value20200219ETF44.6139.6431.4639.648.170.00
DBMFiM DBi Managed Futures Strategy20200219ETF19.283.133.133.130.000.00
DBVTDBV Technologies S.A.20200219A17.8413.724.284.769.448.95
DBXDropbox, Inc. Class A20200219A5.705.101.401.393.703.71
DCARDropCar, Inc. Common Stock20200219A235.79212.48149.22164.3163.2648.17
DCHFExchange-Traded Notes linked to20200219ETN38.7934.7334.7334.730.000.00
DCIDonaldson Company, Inc.20200219A7.953.621.101.262.532.37
DCODucommun Incorporated20200219A28.7511.936.416.995.524.95
DCOMDime Community Bancshares20200219A15.357.245.605.441.641.80
DCPDCP Midstream, LP20200219A11.326.921.541.195.375.73
DCPHDeciphera Pharmaceuticals, Inc.20200219A21.4611.724.955.526.776.21
DDDuPont de Nemours, Inc. Common20200219A3.362.872.031.680.831.19
DDD3D Systems Corp20200219A11.999.581.673.107.926.48
DDGProshares Short Oil & Gas20200219ETF44.8245.0445.0445.040.000.00
DDIVFirst Trust Exchange-Traded Fun20200219ETF11.467.117.217.25-0.10-0.14
DDLSWisdomTree Dynamic Currency Hed20200219ETF65.4144.4742.8942.891.581.58
DDMProShares Ultra Dow3020200219ETF2.552.100.051.322.050.78
DDOGDatadog, Inc. Class A Common St20200219A12.168.024.125.993.902.03
DDSDillards Inc.20200219A15.598.410.901.467.516.95
DDWMWisdomTree Dynamic Currency Hed20200219ETF16.7612.6411.7512.050.900.59
DEDeere & Company20200219A5.573.881.781.992.101.89
DEAEasterly Government Properties,20200219A4.628.47-1.39-0.8810.029.45
DEACDiamond Eagle Acquisition Corp.20200219A27.6220.7013.5915.737.124.98
DECKDeckers Outdoor Corp20200219A9.944.811.742.073.072.75
DEEFXtrackers FTSE Developed ex US20200219ETF11.8522.7724.4322.61-1.670.16
DEFInvesco Defensive Equity ETF20200219ETF27.7518.6712.9912.995.685.68
DEFAiShares Adaptive Currency Hedge20200219ETF40.3825.5638.0425.56-12.480.00
DEIDouglas Emmett, Inc.20200219A5.155.411.972.573.442.84
DELLDell Technologies Inc.20200219A4.883.900.530.863.373.05
DEMWisdomTree Emerging Markets Hig20200219ETF7.134.163.033.111.131.06
DENNDENNY'S CORP20200219A6.677.470.681.406.806.07
DESWisdomTree U.S. SmallCap Divide20200219ETF4.9611.776.466.485.305.29
DESPDespegar.com, Corp.20200219A29.8917.806.804.0310.9913.77
DEURExchange-Traded Notes linked to20200219ETN10.1430.9021.4022.459.508.45
DEUSXtrackers Russell 1000 Comprehe20200219ETF12.674.123.783.840.340.28
DEWWisdomTree Global High Dividend20200219ETF25.1112.7012.5512.150.150.55
DFEWisdomTree Europe SmallCap Divi20200219ETF15.986.045.565.640.480.39
DFENDirexion Daily Aerospace & Defe20200219ETF16.2910.824.155.856.674.96
DFFNDIFFUSION PHARMACEUTICALS INC20200219A54.7264.7539.4245.1225.3319.63
DFINDonnelley Financial Solutions,20200219A22.6611.613.373.478.248.13
DFJWisdomTree Japan SmallCap Divid20200219ETF8.152.262.502.43-0.24-0.17
DFNDReality Shares DIVCON Dividend20200219ETF52.2112.637.8512.584.780.05
DFNLDavis Select Financial ETF20200219ETF41.9026.2826.2826.280.000.00
DFSDiscover Financial Services20200219A2.902.530.501.552.030.98
DFVLiPath US Treasury 5-year Bull E20200219ETF62.65
DGDollar General Corp.20200219A4.422.380.591.001.791.38
DGAZVelocityShares 3x Inverse Natur20200219ETN17.199.05-0.422.609.466.44
DGBPExchange-Traded Notes linked to20200219ETN29.9310.8525.3021.69-14.45-10.84
DGICADonegal Group Inc20200219A91.5571.2456.2956.4414.9514.79
DGICBDonegal Group Inc20200219A1448.69944.99944.99944.990.000.00
DGIIDigi International Inc20200219A22.1045.6037.6937.167.918.44
DGLDVelocitySharesTM 3x Inverse Gol20200219ETF14.947.444.412.893.034.55
DGLYDigital Ally, Inc. Common Stock20200219A118.59100.9666.2772.6834.6928.27
DGPDB Gold Double Long ETN due Feb20200219ETN33.1319.8815.0015.414.884.46
DGREWisdomTree Trust WisdomTree Eme20200219ETF48.3142.8142.8142.810.010.00
DGROiShares Core Dividend Growth ET20200219ETF2.403.241.331.741.911.49
DGRSWisdomTree Trust WisdomTree U.S20200219ETF27.0117.5316.5517.530.990.00
DGRWWisdomTree Trust WisdomTree U.S20200219ETF2.761.391.001.140.390.25
DGSWisdomTree Emerging Markets Sma20200219ETF11.296.485.926.070.560.41
DGTSPDR Global Dow ETF (based on T20200219ETF38.1653.8251.4548.022.385.81
DGXQuest Diagnostics Inc.20200219A5.214.934.934.470.000.46
DGZDB Gold Short ETN due February20200219ETN110.1748.9748.4248.420.550.55
DHID.R. Horton Inc.20200219A2.591.671.531.580.140.09
DHILDiamond Hill Investment Group20200219A234.55141.58110.28124.5131.3117.08
DHRDanaher Corporation20200219A3.321.900.090.431.821.48
DHSWisdomTree U.S. High Dividend F20200219ETF2.992.611.321.841.290.77
DHTDHT HOLDINGS, INC.20200219A18.1814.498.297.816.206.68
DHXDHI Group, Inc.20200219A39.9918.00-8.38-14.4426.3832.44
DIASPDR Dow Jones Industrial Avera20200219ETF0.700.600.400.390.200.21
DIALColumbia Diversified Fixed Inco20200219ETF14.7118.1815.3715.372.812.81
DIETDefiance Next Gen Food and Agri20200219ETF29.4934.9632.4027.472.567.49
DIGProShares Ultra Oil & Gas20200219ETF8.244.722.363.022.361.70
DIMWisdomTree International MidCap20200219ETF15.256.976.986.970.000.00
DINDine Brands Global, Inc.20200219A14.868.590.70-5.257.8913.85
DINTDavis Select International ETF20200219ETF47.7016.1116.1216.12-0.01-0.01
DIODDiodes Inc20200219A11.857.053.492.723.574.34
DISThe Walt Disney Company20200219A1.351.311.060.790.250.52
DISCADiscovery, Inc. Series A Common20200219A3.424.360.711.043.663.32
DISCBDiscovery, Inc. Series B Common20200219A87.160.410.410.410.000.00
DISCKDiscovery, Inc. Series C Common20200219A3.6727.9525.3226.122.691.90
DISHDISH Network Corp.20200219A8.956.322.413.283.913.04
DITAMCON Distributing Co.20200219A0.24
DIVGlobal X SuperDividend U.S. ETF20200219ETF8.766.324.755.071.561.24
DIVAAGFiQ Hedged Dividend Income Fu20200219ETF88.52180.94180.94180.940.000.00
DIVBiShares U.S. Dividend and Buyba20200219ETF10.427.838.267.54-0.430.29
DIVCC-Tracks Exchange Traded Notes20200219ETN149.83
DIVOAmplify CWP Enhanced Dividend I20200219ETF34.7845.5852.9449.69-7.35-4.11
DIVYReality Shares DIVS ETF20200219ETF184.9095.1695.1695.160.000.00
DJCIETRACS Linked to the Bloomberg20200219ETN35.1114.6414.6414.640.000.00
DJCODaily Journal Corp20200219A0.2169.729.4562.8660.5211.94
DJDInvesco Dow Jones Industrial Av20200219ETF18.9925.148.616.8516.5318.30
DJPiPath Bloomberg Commodity Index20200219ETN5.862.842.572.720.270.12
DJPYExchange-Traded Notes linked to20200219ETN20.4618.5218.5218.520.000.00
DKDelek US Holdings, Inc.20200219A10.946.172.172.654.003.52
DKLDELEK LOGISTICS PARTNERS, LP20200219A34.3825.923.9911.3821.9314.54
DKSDick's Sporting Goods, Inc.20200219A7.133.751.121.542.632.21
DLADelta Apparel Inc.20200219A375.35110.8131.3834.2679.4376.55
DLBDolby Laboratories, Inc.Class A20200219A5.714.580.640.993.933.58
DLBRVelocityShares Short LIBOR ETN20200219ETN174.7016.2516.2516.250.000.00
DLHCDLH Holdings Corp.20200219A304.4966.0836.1838.2629.9027.82
DLNWisdomTree U.S. LargeCap Divide20200219ETF2.792.461.281.201.171.26
DLNGDYNAGAS LNG PARNERS LP20200219A80.0174.1246.6248.6327.5025.49
DLPHDelphi Technologies PLC Ordinar20200219A8.477.194.364.352.832.83
DLPNDolphin Entertainment, Inc.20200219A233.13228.29184.04184.3143.7343.45
DLRDigital Realty Trust, Inc.20200219A4.182.951.471.501.471.45
DLSWisdomTree International SmallC20200219ETF5.342.581.311.321.261.25
DLTHDuluth Holdings Inc. Class B Co20200219A27.2215.363.945.4311.429.94
DLTRDollar Tree Inc.20200219A4.323.25-0.270.113.533.14
DLXDeluxe Corporation20200219A10.655.613.042.912.562.70
DMACDiaMedica Therapeutics Inc. Com20200219A244.95152.2887.20122.0265.0830.26
DMDVAAM S& P Developed Markets High20200219ETF30.1423.8426.5726.71-2.73-2.87
DMLPDorchester Minerals LP20200219A49.1433.1216.7617.5416.3615.58
DMPIDelMar Pharmaceuticals, Inc. Co20200219A176.22179.52129.15127.7850.3751.74
DMRCDigimarc Corporation20200219A53.6328.2513.8112.3414.4515.91
DMREDeltaShares S&P EM 100 & Manage20200219ETF44.9127.0227.0227.020.000.00
DMRLDeltaShares S&P 500 Managed Ris20200219ETF110.6841.0520.7418.0520.3123.00
DMRMDeltaShares S&P 400 Managed Ris20200219ETF76.7959.1655.4354.483.734.68
DMRSDeltaShares S&P 600 Managed Ris20200219ETF186.29106.6635.0865.4771.5841.19
DMTKDermTech, Inc. Common Stock20200219A100.8362.5222.1749.5640.3512.97
DNKNDunkin' Brands Group, Inc.20200219A5.594.242.192.622.051.62
DNLWisdomTree Global ex-US Quality20200219ETF16.997.850.930.846.927.02
DNLIDenali Therapeutics Inc. Common20200219A28.4820.343.9013.2616.447.09
DNNDenison Mines Corp20200219A90.58110.0394.5795.8015.4514.23
DNOVFT Cboe Vest U.S. Equity Deep B20200219ETF30.1018.0118.0118.010.000.00
DNOWNOW INC.20200219A20.2414.028.4710.405.553.63
DNRDenbury Resources, Inc.20200219A9.9711.217.738.493.492.74
DODiamond Offshore Drilling20200219A25.9518.9810.7411.008.257.98
DOCPHYSICIANS REALTY TRUST20200219A5.254.022.783.701.240.32
DOCUDocuSign, Inc. Common Stock20200219A9.528.676.4611.322.21-2.65
DOGProShares Short Dow3020200219ETF2.232.081.001.221.080.86
DOGSArrow Dogs of the World ETF20200219ETF109.4721.6421.6421.640.000.00
DOGZDogness (International) Corpora20200219A225.45272.48257.11257.1115.3715.37
DOLWisdomTree International LargeC20200219ETF11.533.483.403.400.080.08
DOMODomo, Inc. Class B Common Stock20200219A35.5718.245.708.7812.549.46
DONWisdomTree U.S. MidCap Dividend20200219ETF6.636.944.604.612.352.33
DOOWisdomTree international Divide20200219ETF18.799.038.508.530.540.51
DOOOBRP Inc. Common Subordinate Vot20200219A9.787.95-1.281.009.236.94
DOORMASONITE INTERNATIONAL CORP20200219A28.8817.236.459.4310.787.79
DORMDorman Products, Inc. New20200219A23.288.253.013.385.244.87
DOVDover Corporation20200219A5.462.290.731.151.561.14
DOWDow Inc.20200219A4.165.453.674.321.791.13
DOXAmdocs Limited20200219A4.297.850.420.907.436.95
DPHCDiamondPeak Holdings Corp. Clas20200219A29.9917.8215.0215.022.792.79
DPSTDirexion Daily Regional Banks B20200219ETF19.5220.94-0.381.4821.3219.46
DPWDPW Holdings, Inc.20200219A149.37109.7371.3267.0438.4142.69
DPZDomino's Pizza Inc.20200219A7.814.311.371.752.942.57
DRADDigirad Corporation20200219A360.06191.85153.58153.6138.2838.25
DREDuke Realty Corp.20200219A2.812.34-0.100.972.431.37
DRHDiamondRock Hospitality Company20200219A9.828.503.423.195.075.30
DRIDarden Restaurants, Inc.20200219A4.802.431.181.511.250.91
DRIODarioHealth Corp. Common Stock20200219A190.21229.34214.70215.1114.6514.23
DRIPDirexion Daily S&P Oil & Gas Ex20200219ETF25.2513.724.356.179.377.55
DRIVGlobal X Autonomous & Electric20200219ETF35.1923.1819.9819.993.193.18
DRNDirexion Daily Real Estate Bull20200219ETF28.5727.9927.8627.900.130.09
DRNADicerna Pharmaceuticals, Inc.20200219A19.1518.970.991.9717.9917.01
DRQDril-Quip, Inc.20200219A16.756.425.176.391.260.04
DRRXDurect Corp20200219A51.3239.328.5110.8830.8128.44
DRSKAptus Defined Risk ETF20200219ETF20.014.914.284.750.630.16
DRTTDIRTT Environmental Solutions L20200219A62.0343.6527.7229.8015.9313.85
DRVDirexion Daily Real Estate Bear20200219ETF38.8623.579.6512.5613.9211.01
DRWWisdomTree Global ex-US Real Es20200219ETF36.8324.4422.1623.612.280.83
DSDrive Shack Inc.20200219A31.1224.20-5.509.4629.6914.74
DSEDuff & Phelps Select MLP and Mi20200219A36.6628.6827.2428.061.450.63
DSGXDescartes Systems Group Inc20200219A9.7419.198.565.7710.6313.42
DSIiShares MSCI KLD 400 Social ETF20200219ETF3.542.191.762.490.43-0.30
DSKEDaseke, Inc. Common Stock20200219A76.24110.4236.6143.4873.8166.94
DSLVVelocitySharesTM 3x Inverse Sil20200219ETF17.8512.148.588.043.554.09
DSPGDSP Group Inc20200219A23.1214.305.546.438.767.87
DSSDocument Security Systems, Inc.20200219A223.63231.66215.51219.6016.1612.06
DSSIDiamond S Shipping Inc. Common20200219A32.5916.855.808.2111.048.64
DSTLDistillate U.S. Fundamental Sta20200219ETF14.0620.4517.8919.562.560.90
DSWLDeswell Industries Inc20200219A286.43240.46240.46240.460.000.00
DSXDiana Shipping, Inc.20200219A37.2232.2817.9419.2314.3513.04
DTDynatrace, Inc.20200219A18.9110.917.408.193.512.72
DTDWisdomTree U.S. Total Dividend20200219ETF3.182.161.982.090.180.07
DTEDTE Energy Company20200219A3.383.641.181.882.461.76
DTEADAVIDsTEA Inc. Common Stock20200219A211.26106.4675.9876.7430.4829.72
DTECALPS Disruptive Technologies ET20200219ETF23.888.708.618.640.090.06
DTHWisdomTree International High D20200219ETF12.656.055.935.920.120.13
DTILPrecision BioSciences, Inc. Com20200219A36.8720.134.714.7215.4215.41
DTNWisdomTree U.S. Dividend ex-Fin20200219ETF3.814.211.000.993.213.22
DTODB Crude Oil Double Short Excha20200219ETN301.45161.01112.38156.7448.634.27
DTSSDatasea Inc. Common Stock20200219A200.32141.0350.45133.0590.597.99
DTYLiPath US Treasury 10-year Bull20200219ETF16.2543.3043.3043.300.000.00
DUGProShares UltraShort Oil & Gas20200219ETF9.187.626.052.951.574.68
DUKDuke Energy Corporation20200219A1.941.211.631.00-0.410.22
DUOTDuos Technologies Group, Inc. C20200219A220.48232.90186.95186.9545.9545.95
DURAVanEck Vectors Morningstar Dura20200219ETF80.6213.0313.0312.480.000.55
DUSADavis Select U.S. Equity ETF20200219ETF45.6218.2018.2018.200.000.00
DUSLDirexion Daily Industrials Bull20200219ETF29.7739.6439.0734.070.575.57
DUSTDirexion Daily Gold Miners Inde20200219ETF18.9816.408.638.467.777.93
DVADaVita Inc.20200219A5.093.602.322.831.280.77
DVAXDynavax Technologies Corporatio20200219A21.3616.675.214.9711.4911.68
DVDDover Motorsports20200219A126.3860.6958.0758.072.622.62
DVLUFirst Trust Dorsey Wright Momen20200219ETF13.0314.0614.0614.060.000.00
DVNDevon Energy Corporation20200219A6.167.023.052.333.984.70
DVOLFirst Trust Dorsey Wright Momen20200219ETF10.557.446.956.910.490.53
DVOPSource Dividend Opportunity ETF20200219ETF91.44
DVPDeep Value ETF20200219ETF25.6512.6712.1412.140.540.54
DVYiShares Select Dividend ETF20200219ETF1.802.254.132.78-1.88-0.53
DVYAiShares Asia/Pacific Dividend E20200219ETF36.8324.6324.6324.630.000.00
DVYEiShares Emerging Markets Divide20200219ETF13.5910.329.729.240.601.08
DWASInvesco DWA SmallCap Momentum E20200219ETF14.859.696.075.753.623.94
DWATArrow Investments Trust Arrow D20200219ETF197.683.983.983.980.000.00
DWAWAdvisorShares Dorsey Wright FSM20200219ETF12.58
DWCRArrow DWA Country Rotation ETF20200219ETF2.11
DWEQAdvisorShares Dorsey Wright Alp20200219ETF70.00
DWFISPDR Dorsey Wright Fixed Income20200219ETF16.732.422.422.420.000.00
DWLDDavis Select Worldwide ETF20200219ETF39.3817.8015.4515.462.342.34
DWMWisdomTree International Equity20200219ETF22.909.409.249.270.150.13
DWMCAdvisorShares Dorsey Wright Mic20200219ETF114.1657.68115.0295.93-57.35-38.25
DWMFWisdomTree International Multif20200219ETF91.3014.3614.3614.360.000.00
DWPPFirst Trust Dorsey Wright Peopl20200219ETF33.4628.1028.1028.100.000.00
DWSHAdvisorShares Dorsey Wright Sho20200219ETF24.1836.6354.48-10.92-17.8547.54
DWSNDawson Geophysical Company New20200219A143.34153.75108.04108.0445.7145.71
DWUSAdvisorShares Dorsey Wright FSM20200219ETF11.5818.1224.3213.91-6.204.21
DWXSPDR S&P International Dividend20200219ETF5.4813.799.5410.454.253.34
DXDynex Capital, Inc.20200219A10.055.973.223.622.752.35
DXCDXC Technology Company20200219A4.663.422.292.471.130.94
DXCMDexCom, Inc.20200219A13.888.483.043.475.445.01
DXDProShares UltraShort Dow 3020200219ETF4.743.892.042.481.851.41
DXGEWisdomTree Germany Hedged Equit20200219ETF51.548.566.886.881.681.68
DXJWisdomTree Japan Hedged Equity20200219ETF1.961.700.530.701.171.00
DXJSWisdomTree Japan Hedged SmallCa20200219ETF57.518.748.559.020.19-0.28
DXLGDestination XL Group, Inc.20200219A297.30281.51256.00265.9625.5115.55
DXPEDXP Enterprises Inc20200219A49.3021.339.528.4911.8212.85
DXYNDixie Group Inc20200219A165.8767.4840.3442.7327.1424.74
DYDycom Industries, Inc.20200219A16.096.324.455.031.871.29
DYAIDyadic International, Inc.20200219A86.6522.808.198.2914.6114.51
DYLSWisdomTree Dynamic Long/Short U20200219ETF18.4510.279.6111.370.66-1.10
DYNFBlackRock U.S. Equity Factor Ro20200219ETF8.485.942.852.853.093.09
DYNTDynatronics Corp20200219A112.81361.65147.65149.74214.00211.91
DZKDirexion Daily Developed Market20200219ETF16.386.886.576.530.310.35
DZSIDASAN Zhone Solutions, Inc20200219A94.2057.4248.6949.078.728.35
DZZDB Gold Double Short ETN due Fe20200219ETN276.37146.23136.15144.5510.081.68
EAElectronic Arts Inc20200219A3.338.371.191.117.177.26
EAFGrafTech International Ltd.20200219A10.388.050.761.957.296.10
EAGGiShares ESG US Aggregate Bond E20200219ETF7.513.113.112.930.000.18
EARNELLINGTON RESIDENTIAL MORTGAGE20200219A17.2820.4914.0715.576.424.92
EARSAuris Medical Holding Ltd. Comm20200219A206.29121.8596.9095.8524.9526.00
EASGXtrackers MSCI EAFE ESG Leaders20200219ETF22.8777.1877.1977.23-0.02-0.06
EASIAmplify EASI Tactical Growth ET20200219ETF15.8417.5317.5317.530.000.00
EASTEASTSIDE DISTILLING , INC.20200219A252.98138.61123.88120.9614.7317.65
EATBrinker International, Inc.20200219A10.826.524.264.522.262.00
EBEventbrite, Inc. Class A Common20200219A22.0312.352.994.729.357.64
EBAYeBay Inc20200219A2.724.230.940.063.294.17
EBFEnnis, Inc.20200219A12.415.952.912.913.043.05
EBIXEbix Inc20200219A17.7116.092.85-0.3413.2416.43
EBIZGlobal X E-commerce ETF20200219ETF26.3435.8031.2331.654.574.15
EBMTEagle Bancorp Montana, Inc20200219A89.4547.8347.2747.360.560.48
EBNDSPDR Bloomberg Barclays Emergin20200219ETF4.651.951.921.930.030.02
EBSEmergent Biosolutions, Inc.20200219A14.798.864.284.944.573.91
EBSBMeridian Bancorp, Inc.20200219A12.547.772.873.794.903.98
EBTCEnterprise Bancorp Inc.20200219A161.50142.7581.4385.4261.3257.33
ECHiShares MSCI Chile ETF20200219ETF10.3532.8434.3932.13-1.410.86
ECHOEcho Global Logistics, Inc.20200219A22.3810.134.905.025.235.12
ECLEcolab, Inc.20200219A6.164.080.680.573.403.51
ECLNFirst Trust EIP Carbon Impact E20200219ETF13.733.553.553.550.000.00
ECNSiShares MSCI China Small-Cap ET20200219ETF71.4861.3961.7761.85-0.37-0.46
ECOLUS Ecology, Inc.20200219A15.246.410.551.595.864.82
ECOMCHANNELADVISOR CORPORATION20200219A24.9719.048.026.9111.0212.13
ECONColumbia Emerging Markets Consu20200219ETF39.7213.7313.1413.730.590.00
ECORelectroCore, Inc. Common Stock20200219A138.73119.2660.3852.7558.8866.51
ECOWPacer Emerging Markets Cash Cow20200219ETF35.6728.7328.7328.730.000.00
ECPGEncore Capital Group, Inc.20200219A19.286.96-0.201.067.165.90
ECTECA Marcellus Trust 1 Interest20200219A290.89348.35402.78402.78-54.43-54.43
EDConsolidated Edison, Inc.20200219A4.272.730.520.752.211.98
EDCDirexion Daily Emerging Markets20200219ETF5.223.68-1.330.485.003.20
EDENiShares MSCI Denmark ETF20200219ETF23.8919.1818.5719.460.61-0.28
EDITEditas Medicine, Inc. Common St20200219A16.1715.826.085.479.7410.35
EDIVSPDR S&P Emerging Markets Divid20200219ETF34.8420.8021.2020.84-0.40-0.04
EDNTEdison Nation, Inc. Common Stoc20200219A216.50139.8691.8195.0548.0544.81
EDOGALPS Emerging Sector Dividend D20200219ETF32.7886.0886.0886.080.000.00
EDOWFirst Trust Dow 30 Equal Weight20200219ETF18.348.918.918.910.000.00
EDRYEuroDry Ltd. Common Shares20200219A1154.15576.60574.83574.671.771.93
EDSAEdesa Biotech, Inc. Common Shar20200219A182.72161.8189.08106.1472.7355.67
EDUCEducational Development Corp20200219A146.2480.2058.4261.9421.7818.26
EDVVanguard World Funds Extended D20200219ETF5.493.743.013.120.730.61
EDZDirexion Daily Emerging Markets20200219ETF3.133.631.261.482.372.15
EEEl Paso Electric Company20200219A2.064.220.920.933.293.28
EEFTEuronet Worldwide Inc20200219A10.224.771.392.143.382.63
EEHELEMENTS Linked to the SPECTRUM20200219ETN418.55
EELVInvesco S&P Emerging Markets Lo20200219ETF63.7740.1240.2340.26-0.11-0.14
EEMiShares MSCI Emerging Markets E20200219ETF2.262.160.130.522.031.64
EEMAiShares MSCI Emerging Markets A20200219ETF22.7639.2312.1712.1327.0627.10
EEMDAAM S&P Emerging Markets High D20200219ETF41.0076.0976.0976.090.000.00
EEMOInvesco S&P Emerging Markets Mo20200219ETF89.8341.3141.3141.310.000.00
EEMSiShares MSCI Emerging Markets S20200219ETF33.5342.8441.7341.731.111.11
EEMViShares Edge MSCI Min Vol Emerg20200219ETF2.112.131.711.780.420.35
EEMXSPDR MSCI Emerging Markets Foss20200219ETF24.159.456.466.462.992.99
EESWisdomTree U.S. SmallCap Fund20200219ETF9.3011.627.7211.743.90-0.12
EETProShares Ultra MSCI Emerging M20200219ETF27.3618.3118.2818.280.030.03
EEVProShares Trust UltraShort MSCI20200219ETF4.492.740.561.432.191.35
EEXEmerald Holding, Inc.20200219A34.4343.6344.7046.48-1.07-2.85
EFAiShares MSCI EAFE ETF20200219ETF1.452.131.531.660.600.48
EFADProShares MSCI EAFE Dividend Gr20200219ETF15.107.986.676.651.311.33
EFASGlobal X MSCI SuperDividend EAF20200219ETF29.1612.2012.2012.200.000.00
EFAViShares Edge MSCI Min Vol EAFE20200219ETF1.431.661.571.030.100.63
EFAXSPDR MSCI EAFE Fossil Fuel Rese20200219ETF47.974.474.474.470.000.00
EFCEllington Financial Inc. Common20200219A5.584.471.881.952.592.52
EFGiShares MSCI EAFE Growth ETF20200219ETF13.458.918.188.170.730.74
EFNLiShares MSCI Finland ETF20200219ETF17.5715.2017.0715.13-1.870.07
EFOProShares Ultra MSCI EAFE20200219ETF55.695.205.205.200.000.00
EFOIEnergy Focus, Inc.20200219A121.99109.9897.29106.5012.693.48
EFSCEnterprise Financial Services C20200219A18.2011.895.034.216.867.68
EFUProShares Trust UltraShort MSCI20200219ETF23.9710.1713.4913.49-3.33-3.33
EFViShares MSCI EAFE Value ETF20200219ETF2.281.411.651.64-0.24-0.23
EFXEquifax, Incorporated20200219A6.522.961.801.671.161.30
EFZProShares Trust Short MSCI EAFE20200219ETF11.706.165.265.260.900.90
EGANeGain Corporation20200219A39.1526.928.8011.2218.1215.70
EGBNEagle Bancorp Inc20200219A13.9520.141.441.1518.7018.99
EGHT8x8, Inc. Common Stock20200219A7.694.76-0.77-0.455.535.22
EGLEEagle Bulk Shipping Inc.20200219A53.6653.3516.7319.3636.6233.99
EGOEldorado Gold Corporation20200219A13.5112.344.384.007.978.47
EGOVNIC Inc20200219A15.1422.701.712.0921.0020.61
EGPEastGroup Properties Inc.20200219A9.994.641.371.413.283.23
EGPTVanEck Vectors Egypt Index ETF20200219ETF152.1490.5684.8568.455.7122.12
EGRXEagle Pharmaceuticals, Inc.20200219A34.3614.9410.1610.734.784.21
EGYVaalco Energy, Inc.20200219A51.8845.4522.1326.1323.3319.32
EHCEncompass Health Corporation Co20200219A7.036.853.784.333.072.52
EHTHeHealth, Inc.20200219A17.349.802.243.017.566.78
EIDOiShares MSCI Indonesia ETF20200219ETF4.1811.389.389.672.081.78
EIDXEidos Therapeutics, Inc. Common20200219A104.9636.4517.7118.8118.7417.64
EIGEmployers Holdings, Inc.20200219A22.0214.288.458.445.835.83
EIGIEndurance International Group H20200219A28.4027.7017.7419.809.967.90
EIGREiger BioPharmaceuticals, Inc.20200219A26.6714.2712.5011.511.762.76
EINCVanEck Vectors Energy Income ET20200219ETF142.5150.5627.9827.3122.5923.25
EIRLiShares MSCI Ireland ETF20200219ETF27.2919.2318.6717.360.571.87
EISiShares MSCI Israel ETF20200219ETF60.5740.1438.1338.392.001.75
EIXEdison International20200219A5.392.660.880.621.782.04
EJANInnovator MSCI Emerging Markets20200219ETF18.197.481.722.195.755.29
EJULInnovator MSCI Emerging Markets20200219ETF39.0330.0230.0230.020.000.00
EKARIdeanomics NextGen Vehicles and20200219ETF35.4120.5120.5120.510.000.00
EKSOEkso Bionics Holdings, Inc. Com20200219A30.0146.6839.8041.086.885.60
ELThe Estee Lauder Companies Inc.20200219A4.273.871.701.922.171.95
ELAEnvela Corporation20200219A69.00138.6193.0370.0745.5768.53
ELANElanco Animal Health Incorporat20200219A6.8013.417.877.815.545.61
ELDWisdomTree Emerging Markets Loc20200219ETF38.9228.0727.2227.360.840.71
ELFe.l.f. Beauty, Inc.20200219A10.996.252.162.344.093.91
ELGXEndologix Inc20200219A165.79140.9156.5886.9784.3353.94
ELLOEllomay Capital LTD20200219A586.89519.12230.48150.07288.64369.05
ELMDElectromed, Inc.20200219A84.5776.0345.1051.6530.9324.38
ELOXEloxx Pharmaceuticals, Inc. Com20200219A107.9491.0146.1445.3944.8745.62
ELSEquity Lifestyle Properties, In20200219A5.192.481.031.061.451.41
ELSEElectro-Sensors Inc20200219A234.5938.2838.2838.280.000.00
ELTKEltek Ltd20200219A283.62185.70174.50183.4511.202.25
ELVTElevate Credit, Inc.20200219A33.5631.957.9219.2024.0412.75
ELYCallaway Golf Company20200219A9.096.902.664.664.242.24
EMAGVanEck Vectors Emerging Markets20200219ETF91.2455.1055.1055.100.000.00
EMANeMagin Corporation20200219A95.6989.3186.0488.163.261.14
EMBiShares J.P. Morgan USD Emergin20200219ETF0.941.010.700.730.310.28
EMBHiShares Interest Rate Hedged Em20200219ETF34.5551.5448.2848.283.263.26
EMCBWisdomTree Emerging Markets Cor20200219ETF100.4419.9419.9419.940.000.00
EMCFEmclaire Financial Corp20200219A425.24134.92134.92134.920.000.00
EMCGWisdomTree Emerging Markets Con20200219ETF40.22108.49115.00115.68-6.50-7.19
EMDVProShares MSCI Emerging Markets20200219ETF169.9348.7356.3256.34-7.59-7.61
EMEEMCOR Group, Inc.20200219A9.294.480.691.553.792.93
EMFMGlobal X MSCI Next Emerging & F20200219ETF20.5319.4523.3223.32-3.88-3.88
EMGFiShares Edge MSCI Multifactor E20200219ETF15.897.416.987.590.44-0.18
EMHYiShares J.P. Morgan EM High Yie20200219ETF5.152.952.633.000.32-0.05
EMIFiShares Emerging Markets Infras20200219ETF66.6163.9159.6168.574.30-4.66
EMIHXtrackers Emerging Markets Bond20200219ETF59.9475.9275.9275.920.000.00
EMKREmcore Corp20200219A100.8471.6049.5448.2622.0623.34
EMLEastern Company20200219A212.2682.8183.1983.19-0.38-0.38
EMLCVanEck Vectors J.P. Morgan EM L20200219ETF2.981.980.780.831.201.15
EMLPFirst Trust North American Ener20200219ETF4.313.132.472.540.660.59
EMMFWisdomTree Emerging Markets Mul20200219ETF53.9223.7219.9323.723.790.00
EMMSEmmis Communications Corp20200219A195.2681.4874.4774.477.027.02
EMNEastman Chemical Company20200219A6.745.821.131.634.684.19
EMNTPIMCO Enhanced Short Maturity A20200219ETF15.368.988.988.980.000.00
EMPEntergy Mississippi, LLC First20200219A25.2133.0132.2432.240.780.78
EMQQEMQQ The Emerging Markets Inter20200219ETF14.317.66-0.859.858.51-2.19
EMREmerson Electric Co.20200219A3.162.861.581.771.281.09
EMSGXtrackers MSCI Emerging Markets20200219ETF28.9411.694.8810.756.810.94
EMSHProShares Short Term USD Emergi20200219ETF49.9959.1564.5159.15-5.360.00
EMTLSPDR DoubleLine Emerging Market20200219ETF16.0612.9412.3712.410.570.53
EMTYProShares Decline of the Retail20200219ETF13.9230.9532.6432.47-1.69-1.52
EMXEMX Royalty Corporation20200219A58.4445.3227.6527.6817.6717.64
EMXCiShares MSCI Emerging Markets e20200219ETF42.2412.1216.7612.12-4.650.00
ENBEnbridge, Inc20200219A2.432.341.361.240.981.10
ENBLENABLE MIDSTREAM PARTNERS, LP20200219A16.9714.703.538.5711.186.15
ENDPEndo International plc20200219A16.9517.247.739.269.528.00
ENFRAlerian Energy Infrastructure E20200219ETF33.5240.4241.7140.43-1.30-0.01
ENGENGlobal Corp20200219A233.00225.48193.85198.0831.6227.39
ENLCENLINK MIDSTREAM, LLC20200219A22.4717.177.0110.8410.186.32
ENLVEnlivex Therapeutics Ltd. Ordin20200219A248.91202.89-10.70-10.91213.60213.80
ENOBEnochian Biosciences Inc. Commo20200219A288.30187.24113.85119.1973.4068.05
ENORiShares MSCI Norway ETF20200219ETF92.3215.3515.3515.350.000.00
ENPHEnphase Energy, Inc.20200219A13.5112.206.226.855.985.35
ENREnergizer Holdings, Inc20200219A8.644.662.872.271.792.39
ENSEnerSys, Inc.20200219A14.027.111.652.285.454.82
ENSGThe Ensign Group, Inc.20200219A13.404.930.210.234.724.70
ENSVEnservco Corp.20200219A111.79131.6997.89108.1733.8023.51
ENTGlobal Eagle Entertainment Inc.20200219A47.63111.6934.1932.9277.5078.77
ENTAEnanta Pharmaceuticals, Inc20200219A23.2719.674.405.4615.2714.21
ENTGEntegris Inc20200219A6.136.680.972.335.714.35
ENTRERShares Entrepreneur 30 ETF20200219ETF17.774.710.770.773.943.94
ENTXEntera Bio Ltd. Ordinary Shares20200219A819.58697.89719.02719.02-21.13-21.13
ENVENVESTNET, INC.20200219A19.3820.0612.1511.947.918.12
ENVAEnova International, Inc.20200219A17.8226.39-2.629.5229.0116.87
ENZEnzo Biochem, Inc.20200219A87.4784.7367.6553.6917.0831.04
ENZLiShares Trust iShares MSCI New20200219ETF25.2312.7910.4110.412.372.37
EOGEOG Resources, Inc.20200219A5.414.162.282.331.871.83
EOLSEvolus, Inc. Common Stock20200219A30.6716.948.167.508.799.46
EPACEnerpac Tool Group Corp.20200219A11.3417.3713.8513.973.523.39
EPAMEPAM SYSTEMS, INC.20200219A12.118.613.694.154.924.46
EPAYBottomline Technologies Inc20200219A12.1914.250.841.1413.4113.12
EPCEdgewell Personal Care Company20200219A12.807.372.052.585.324.79
EPDEnterprise Products Partners L.20200219A3.862.590.921.251.671.34
EPHEiShares MSCI Philippines ETF20200219ETF6.585.153.233.361.921.79
EPIWisdomTree India Earnings Fund20200219ETF4.123.602.542.681.050.91
EPIXESSA Pharma Inc. Common Stock20200219A134.1953.2137.5039.1115.7214.11
EPMEvolution Petroleum Corporation20200219A50.2830.7421.5922.429.158.32
EPOLiShares MSCI Poland ETF20200219ETF5.4914.1312.6512.801.471.33
EPPiShares MSCI Pacific ex Japan E20200219ETF3.942.812.592.790.220.03
EPREPR Properties20200219A5.253.211.151.572.061.64
EPRFInnovator S&P Investment Grade20200219ETF23.6617.8716.7416.741.121.12
EPRTEssential Properties Realty Tru20200219A8.726.720.693.166.033.56
EPSWisdomTree U.S. LargeCap Fund20200219ETF5.415.844.645.691.200.15
EPSNEpsilon Energy Ltd.20200219A476.46230.28230.14230.140.150.15
EPUiShares MSCI Peru ETF20200219ETF23.6015.2013.3011.111.904.09
EPVProShares UltraShort FTSE Europ20200219ETF18.026.515.346.491.160.01
EPZMEpizyme, Inc20200219A20.9214.276.708.537.585.74
EQEquillium, Inc. Common Stock20200219A211.5566.7652.4854.4014.2712.35
EQALInvesco Russell 1000 Equal Weig20200219ETF6.456.676.796.62-0.120.05
EQBKEquity Bancshares, Inc. Class A20200219A45.9422.7315.6415.557.107.19
EQCEquity Commonwealth20200219A5.343.140.950.802.192.34
EQHEquitable Holdings, Inc.20200219A4.192.540.431.502.101.03
EQLALPS Equal Sector Weight ETF20200219ETF21.3014.0713.1913.010.881.06
EQMEQM Midstream Partners, LP20200219A10.676.651.233.025.423.63
EQREquity Residential20200219A3.562.241.011.151.231.09
EQRRProShares Equities for Rising R20200219ETF13.80
EQSEquus Total Return, Inc.20200219A487.95
EQTEQT CORP20200219A17.4930.5321.7621.558.779.02
EQWLInvesco S&P 100 Equal Weight ET20200219ETF28.2421.2521.2521.250.000.00
EQXEquinox Gold Corp.20200219A19.0514.5711.368.263.226.33
ERAERA GROUP INC.20200219A39.4817.139.9610.007.177.13
ERFEnerplus Corporation20200219A18.7315.806.768.099.017.67
ERIEldorado Resorts, Inc20200219A7.966.392.623.143.773.25
ERIEErie Indemnity Co20200219A34.1712.243.674.298.567.95
ERIIEnergy Recovery, Inc.20200219A14.20134.1722.0621.32112.11112.84
ERMEquityCompass Risk Manager ETF20200219ETF42.6936.7836.2136.210.570.57
EROSEROS INTERNATIONAL PLC20200219A35.4631.284.237.0627.0024.20
ERSXERShares Non-US Small Cap ETF20200219ETF57.4411.6911.6911.690.000.00
ERUSiShares MSCI Russia ETF20200219ETF9.645.072.992.852.082.22
ERXDirexion Daily Energy Bull 2X S20200219ETF7.766.941.861.735.085.20
ERYDirexion Daily Energy Bear 2X S20200219ETF5.984.190.521.293.672.90
ESEversource Energy20200219A2.352.780.650.782.122.00
ESBKElmira Savings Bank Elmira NY20200219A257.82110.11110.16110.16-0.05-0.05
ESCAEscalade Inc20200219A261.5878.8125.0332.7553.7746.05
ESEESCO Technologies, Inc.20200219A13.255.990.630.695.365.30
ESEAEuroseas Ltd.(Marshall Islands)20200219A235.36273.9597.9898.82175.97175.14
ESGFlexShares Trust FlexShares STO20200219ETF4.3810.143.193.816.966.33
ESGDiShares Trust iShares ESG MSCI20200219ETF8.985.435.115.160.320.27
ESGEiShares, Inc. iShares ESG MSCI20200219ETF8.824.543.824.240.710.29
ESGGFlexShares STOXX Global ESG Imp20200219ETF26.4422.8222.8222.820.000.00
ESGNColumbia Sustainable Internatio20200219ETF94.1334.1625.5925.598.578.57
ESGREnstar Group20200219A50.8620.895.065.8715.8415.03
ESGSColumbia Sustainable U.S. Equit20200219ETF89.3846.9746.9746.970.000.00
ESGUiShares Trust iShares ESG MSCI20200219ETF2.761.741.671.710.070.03
ESGVVanguard ESG U.S. Stock ETF20200219ETF3.993.122.642.580.480.55
ESIElement Solutions Inc.20200219A8.576.764.544.072.222.69
ESLTElbit Systems Ltd20200219A32.6719.2815.8815.743.403.54
ESMLiShares ESG MSCI USA Small-Cap20200219ETF14.3513.1612.6912.950.470.21
ESNGDirexion MSCI USA ESG - Leaders20200219ETF202.62203.20196.16196.167.047.04
ESNTEssent Group LTD20200219A7.543.650.751.322.902.33
ESPEspey Mfg. & Electronics Corp20200219A388.40165.39-70.18-70.18235.57235.57
ESPOVanEck Vectors Video Gaming and20200219ETF13.488.178.398.68-0.22-0.51
ESPREsperion Therapeutics, Inc.20200219A19.4617.236.237.0910.9910.14
ESQEsquire Financial Holdings, Inc20200219A273.28532.87208.69225.20324.18307.67
ESRTEMPIRE STATE REALTY TRUST, INC.20200219A10.5211.46-0.325.3911.776.06
ESSEssex Property Trust, Inc20200219A8.724.060.571.313.492.75
ESSAESSA Bancorp, Inc.20200219A133.9770.9366.1266.124.814.81
ESTAEstablishment Labs Holdings Inc20200219A157.1694.5262.0868.1532.4426.37
ESTCElastic N.V.20200219A15.638.444.784.853.663.58
ESTEEarthstone Energy Inc. Class A20200219A38.5528.339.6910.8718.6517.47
ESXBCommunity Bankers Trust Corpora20200219A54.378.995.575.663.423.33
ETEnergy Transfer LP Common Units20200219A7.896.63-1.300.207.936.43
ETFCE*Trade Financial Corporation20200219A3.195.060.210.424.854.64
ETHEthan Allen Interiors Inc20200219A14.657.943.894.524.043.41
ETHOETF Managers Trust New Issue20200219ETF35.9425.0922.3724.792.720.30
ETMEntercom Communications20200219A22.6016.3212.7213.713.602.61
ETNEaton Corporation, plc Ordinary20200219A1.952.15-0.321.202.470.95
ETNB89bio, Inc. Common Stock20200219A517.83313.52137.62120.02175.91193.50
ETONEton Pharmaceutcials, Inc. Comm20200219A81.1573.1061.1836.6411.9736.45
ETREntergy Corporation20200219A5.212.830.941.051.891.78
ETRNEquitrans Midstream Corporation20200219A11.238.723.534.265.194.45
ETSYEtsy, Inc.20200219A7.225.141.281.473.873.68
ETTXEntasis Therapeutics Holdings I20200219A342.64327.93164.58171.87163.35156.06
EUDGWisdomTree Europe Quality Divid20200219ETF57.4063.0676.6663.06-13.590.00
EUDVProShares MSCI Europe Dividend20200219ETF16.0613.6413.3813.640.270.00
EUFNiShares MSCI Europe Financials20200219ETF5.254.241.081.533.162.71
EUMProShares Trust Short MSCI Emer20200219ETF5.845.322.782.822.542.50
EUMFWisdomTree Europe Multifactor F20200219ETF72.8379.8422.6279.8457.220.00
EUMViShares Edge MSCI Min Vol Europ20200219ETF41.905.685.685.680.000.00
EURLDirexion Daily FTSE Europe Bull20200219ETF14.608.5512.5512.01-4.00-3.46
EURNEURONAV NV20200219A10.278.380.931.607.456.78
EURZXtrackers Eurozone Equity ETF20200219ETF17.0614.343.743.7410.6110.61
EUSAiShares MSCI USA Equal Weighted20200219ETF8.464.113.583.600.530.51
EUSCWisdomTree Europe Hedged SmallC20200219ETF13.567.477.447.440.030.03
EVEaton Vance Corp.20200219A6.705.461.490.383.975.07
EVAEnviva Partners, LP20200219A15.7714.227.277.856.946.36
EVBGEverbridge, Inc. Common Stock20200219A24.7914.755.028.169.736.58
EVBNEvans Bancorp Inc20200219A152.5878.1265.0766.0013.0612.12
EVCEntravision Communication20200219A48.0634.4426.9029.347.545.10
EVEREverQuote, Inc. Class A Common20200219A44.2423.724.7310.9418.9812.77
EVFMEvofem Biosciences, Inc. Common20200219A92.18108.6243.4352.1365.1956.49
EVGNEVOGENE LTD.20200219A214.27144.66144.67144.67-0.01-0.01
EVHEvolent Health, Inc Class A Com20200219A15.559.702.793.276.916.43
EVIEVI Industries, Inc.20200219A116.9369.8061.5463.858.265.95
EVKEver-Glory International Group,20200219A1731.25901.37901.37901.370.000.00
EVLOEvelo Biosciences, Inc. Common20200219A246.11117.1487.2983.4029.8633.75
EVOKEvoke Pharma, Inc.20200219A124.1477.4954.6755.8022.8221.69
EVOLEvolving Systems, Inc.20200219A210.73143.7785.7592.9658.0250.81
EVOPEVO Payments, Inc. Class A Comm20200219A20.6015.783.363.9212.4311.87
EVREvercore Inc.20200219A9.956.482.183.724.302.75
EVRGEvergy, Inc.20200219A3.372.490.780.661.711.83
EVRIEveri Holdings Inc20200219A10.475.540.990.694.554.85
EVSIEnvision Solar International, I20200219A124.6277.1143.7354.2233.3822.89
EVTCEVERTEC, INC.20200219A11.406.17-1.19-1.137.367.29
EVXVanEck Vectors Environmental Se20200219ETF19.0019.3719.3919.36-0.020.01
EWEdwards Lifesciences Corp20200219A5.213.220.061.053.172.18
EWAiShares MSCI Australia ETF20200219ETF4.343.261.492.021.761.21
EWBCEast-West Bancorp Inc20200219A5.875.532.753.942.781.59
EWCiShares MSCI Canada ETF20200219ETF3.282.281.381.510.900.77
EWCOInvesco Exchange-Traded Fund Tr20200219ETF32.6518.7118.7118.710.000.00
EWDiShares MSCI Sweden ETF20200219ETF3.363.340.620.742.742.63
EWGiShares MSCI Germany ETF20200219ETF3.402.661.341.601.311.05
EWGSiShares MSCI Germany Small-Cap20200219ETF18.1914.7814.6714.670.110.11
EWHiShares MSCI Hong Kong ETF20200219ETF4.255.624.884.800.740.84
EWIiShares MSCI Italy ETF20200219ETF3.342.560.721.271.841.29
EWJiShares MSCI Japan ETF20200219ETF1.741.300.290.451.010.85
EWJEiShares MSCI Japan Equal Weight20200219ETF12.4012.2913.2112.29-0.910.00
EWJViShares MSCI Japan Value ETF20200219ETF19.9521.5418.7818.782.762.76
EWKiShares MSCI Belgium ETF20200219ETF11.367.818.398.39-0.58-0.58
EWLiShares MSCI Switzerland ETF20200219ETF2.392.191.241.340.960.85
EWMiShares MSCI Malaysia ETF20200219ETF3.823.972.692.761.351.22
EWNiShares MSCI Netherlands ETF20200219ETF3.913.230.660.732.582.51
EWOiShares MSCI Austria ETF20200219ETF17.9711.206.9110.574.290.63
EWPiShares MSCI Spain ETF20200219ETF3.432.850.530.692.322.17
EWQiShares MSCI France ETF20200219ETF3.103.190.440.482.752.71
EWREInvesco S&P 500 Equal Weight Re20200219ETF10.786.846.206.200.640.64
EWSiShares MSCI Singapore ETF20200219ETF4.343.712.012.411.701.29
EWSCInvesco S&P SmallCap 600 Equal20200219ETF23.2218.6117.1617.161.441.44
EWTiShares MSCI Taiwan ETF20200219ETF2.502.960.410.652.552.31
EWUiShares MSCI United Kingdom ETF20200219ETF3.052.401.341.201.061.20
EWUSiShares MSCI United Kingdom Sma20200219ETF25.5818.6317.3817.381.251.25
EWVProShares Trust UltraShort MSCI20200219ETF56.0440.0936.8338.623.261.47
EWWiShares MSCI Mexico ETF20200219ETF2.331.880.710.841.181.04
EWXSPDR S&P Emerging Markets Small20200219ETF15.828.434.955.803.482.64
EWYiShares MSCI South Korea ETF20200219ETF1.654.013.173.240.840.77
EWZiShares MSCI Brazil ETF20200219ETF2.292.750.640.722.122.04
EWZSiShares MSCI Brazil Small-Cap E20200219ETF16.4210.379.289.411.090.96
EXASExact Sciences Corp20200219A8.925.230.551.304.683.93
EXCExelon Corporation20200219A2.165.201.021.004.194.22
EXELExelixis Inc20200219A6.393.420.121.163.302.26
EXFOEXFO INC.20200219A85.1863.7415.8618.0847.8845.66
EXIiShares Global Industrials ETF20200219ETF17.4913.6714.1513.75-0.48-0.08
EXKEndeavour Silver Corp.20200219A49.1139.8026.8126.8612.9612.91
EXLSExlService Holdings, Inc.20200219A15.656.621.411.625.215.00
EXPEagle Materials, Inc.20200219A11.885.952.964.482.991.47
EXPEExpedia Group, Inc. Common Stoc20200219A4.825.441.010.954.424.49
EXPIeXp World Holdings, Inc. Common20200219A58.9740.72-4.67-3.0345.3843.75
EXPOExponent Inc20200219A12.1411.071.792.549.278.52
EXPRExpress, Inc.20200219A24.5516.298.118.728.157.54
EXRExtra Space Storage, Inc.20200219A14.848.822.384.086.444.75
EXTNExterran Corporation20200219A39.2725.065.976.8319.0918.23
EXTRExtreme Networks20200219A16.4522.356.267.3016.0915.05
EYENational Vision Holdings, Inc.20200219A16.7012.343.693.748.658.60
EYEGEyegate Pharmaceuticals, Inc. C20200219A170.3383.0545.8051.5837.2531.47
EYENEyenovia, Inc. Common Stock20200219A199.05216.96210.66210.646.306.32
EYESSecond Sight Medical Products,20200219A132.73104.1149.0160.7255.1043.39
EYLDCambria Emerging Shareholder Yi20200219ETF476.33156.07156.07156.290.00-0.22
EYPTEyePoint Pharmaceuticals, Inc.20200219A84.9759.6745.3540.8314.3118.84
EZAiShares MSCI South Africa ETF20200219ETF4.502.491.511.450.991.04
EZJProShares Ultra MSCI Japan20200219ETF25.9521.3124.0921.31-2.780.00
EZMWisdomTree U.S. MidCap Fund20200219ETF7.905.775.025.340.740.43
EZPWEzcorp Inc20200219A22.2518.467.528.2510.9410.21
EZUiShare MSCI Eurozone ETF of ISH20200219ETF2.396.235.635.710.600.52
FFord Motor Company20200219A12.469.566.765.862.803.70
FAARFirst Trust Alternative Absolut20200219ETF33.0720.7322.7523.10-2.02-2.37
FABFirst Trust Multi Cap Value Alp20200219ETF24.4718.5120.1420.34-1.63-1.83
FADFirst Trust Multi Cap Growth Al20200219ETF20.8915.1015.0815.080.020.02
FAFFirst American Financial Corpor20200219A4.822.241.221.901.020.34
FALNiShares Fallen Angels USD Bond20200219ETF5.171.963.893.89-1.93-1.93
FAMIFarmmi, Inc.20200219A99.7388.6164.5065.1924.8024.11
FANFirst Trust Global Wind Energy20200219ETF8.835.245.175.170.070.07
FANGDiamondback Energy, Inc.20200219A10.2811.024.726.636.304.39
FARMFarmer Bros Co20200219A39.6136.130.871.0335.2635.11
FAROFaro Technologies Inc20200219A34.2813.065.866.827.206.24
FASDirexion Daily Financial Bull 320200219ETF7.766.763.373.393.393.37
FASTFastenal Co20200219A2.925.180.451.604.733.58
FATFAT Brands Inc. Common Stock20200219A134.5787.7873.4573.4514.3314.33
FATEFate Therapeutics, Inc.20200219A16.869.473.323.546.145.93
FAUGFT Cboe Vest U.S. Equity Buffer20200219ETF25.8312.6412.6412.640.000.00
FAUSFirst Trust Australia AlphaDEX20200219ETF56.4470.8475.7370.84-4.890.00
FAZDirexion Daily Financial Bear 320200219ETF8.365.603.902.501.703.10
FBFacebook, Inc. Class A20200219A1.061.87-0.780.262.641.60
FBCFlagstar Bancorp, Inc. New20200219A11.6310.864.734.646.136.22
FBGXUBS AG FI Enhanced Large Cap Gr20200219ETN52.1553.8351.8043.392.039.51
FBHSFORTUNE BRANDS HOME & SECURITY,20200219A6.253.631.081.302.552.33
FBIOFortress Biotech, Inc.20200219A53.4541.35-2.9419.4644.3021.89
FBIZFirst Business Financial Servic20200219A106.5580.8373.7571.607.089.23
FBKFB Financial Corporation20200219A22.4918.0313.8414.894.193.14
FBMFoundation Building Materials,20200219A17.147.141.671.595.475.55
FBMSFirst Bancshares, Inc.20200219A25.2412.977.459.405.523.57
FBNCFirst Bancorp/NC20200219A19.459.647.036.812.612.83
FBNDFidelity Total Bond ETF20200219ETF3.442.021.151.130.880.89
FBPFirst BanCorp.20200219A11.256.393.855.372.531.02
FBSSFauquier Bankshares Inc20200219A343.80118.69118.69118.690.000.00
FBTFirst Trust NYSE Arca Biotechno20200219ETF8.454.624.254.090.370.53
FBZFirst Trust Brazil AlphaDEX Fun20200219ETF66.1224.8124.9123.55-0.091.26
FCFranklin Covey Company20200219A29.8222.47-0.39-0.9722.8623.44
FCAFirst Trust China AlphaDEX Fund20200219ETF92.8418.7718.7718.770.000.00
FCALFirst Trust California Municipa20200219ETF15.6620.8112.0312.038.788.78
FCANFirst Trust Canada AlphaDEX Fun20200219ETF15.7246.7818.7622.1328.0324.65
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200219A7.576.983.263.303.713.67
FCBCFirst Community Bankshares, Inc20200219A31.2347.3619.0519.0028.3128.36
FCBPFirst Choice Bancorp Common Sto20200219A260.4861.8664.1164.11-2.26-2.26
FCCOFirst Community Corp20200219A193.24143.73157.61157.61-13.88-13.88
FCCY1st Constitution Bancorp20200219A239.4596.9790.2990.296.696.69
FCEFFirst Trust CEF Income Opportun20200219ETF41.9511.9511.9511.950.000.00
FCELFuelCell Energy Inc NEW (DE)20200219A36.8234.3013.0417.9021.2616.40
FCFFirst Commonwealth Financial Co20200219A7.857.053.864.263.192.77
FCFSFirstCash, Inc.20200219A12.065.762.142.753.633.02
FCGFirst Trust Natural Gas ETF20200219ETF10.859.522.683.246.836.27
FCNFTI Consulting, Inc.20200219A14.576.643.613.653.032.98
FCNCAFirst Citizens BancShares Inc20200219A41.2219.396.947.5312.1011.93
FCOMFidelity MSCI Communication Ser20200219ETF4.546.075.365.790.700.27
FCORFidelity Corporate Bond ETF20200219ETF8.439.018.408.530.610.48
FCPIFidelity Stocks for Inflation E20200219ETF23.8515.2215.2215.220.000.00
FCPTFour Corners Property Trust, In20200219A9.644.231.222.023.012.21
FCTRFirst Trust Lunt U.S. Factor Ro20200219ETF22.8813.4513.1413.450.320.00
FCVTFirst Trust SSI Strategic Conve20200219ETF30.5339.1925.1025.1514.1014.04
FCXFreeport-McMoran Inc.20200219A8.386.131.832.314.273.79
FDBCFidelity D & D Bancorp, Inc. Co20200219A615.68399.12427.76427.76-28.64-28.64
FDDFirst Trust STOXX European Sele20200219ETF12.146.094.915.511.180.58
FDEFFirst Defiance Financial Corp20200219A14.3641.665.115.5236.5636.15
FDEMFidelity Targeted Emerging Mark20200219ETF9.702.432.432.430.000.00
FDEVFidelity Targeted International20200219ETF9.013.973.973.970.000.00
FDHYFidelity High Yield Factor ETF20200219ETF16.032.932.902.920.040.02
FDISFidelity MSCI Consumer Discreti20200219ETF4.824.171.923.022.251.15
FDIVFirst Trust Strategic Income ET20200219ETF25.379.149.149.140.000.00
FDLFirst Trust Morningstar Dividen20200219ETF3.342.311.871.980.450.33
FDLOFidelity Low Volatility Factor20200219ETF6.906.915.524.701.392.21
FDMFirst Trust Dow Jones Select Mi20200219ETF9.6510.107.089.433.020.67
FDMOFidelity Momentum Factor ETF20200219ETF15.025.765.535.880.23-0.12
FDNFirst Trust Dow Jones Internet20200219ETF3.423.231.051.542.181.69
FDNIFirst Trust Dow Jones Internati20200219ETF61.1941.5440.0340.001.501.53
FDPFresh Del Monte Produce Inc.20200219A28.5116.636.048.1010.598.53
FDRRFidelity Dividend ETF for Risin20200219ETF26.4212.2911.9311.920.360.37
FDSFactset Research Systems20200219A11.035.492.722.842.772.65
FDTFirst Trust Developed Markets e20200219ETF23.209.599.459.450.150.14
FDTSFirst Trust Developed Markets e20200219ETF104.2289.5389.5389.530.000.00
FDUSFidus Investment Corp.20200219A18.3821.016.276.3514.7514.66
FDVVFidelity High Dividend ETF20200219ETF13.989.907.724.562.185.35
FDXFedEx Corporation20200219A4.843.451.511.801.931.64
FEFirstEnergy Corp.20200219A2.071.931.351.560.580.37
FEIMFrequency Electronics, Inc.20200219A330.18265.24243.84248.1221.4017.12
FELEFranklin Electric Co Inc20200219A23.6111.183.914.287.276.90
FEMFirst Trust Emerging Markets Al20200219ETF13.676.816.456.460.370.35
FEMBFirst Trust Emerging Markets Lo20200219ETF14.658.025.866.542.161.48
FEMSFirst Trust Emerging Markets Sm20200219ETF74.7141.3540.9840.900.370.44
FENCFennec Pharmaceuticals Inc. Com20200219A152.77118.29101.34107.7516.9510.53
FENYFidelity MSCI Energy Index ETF20200219ETF7.095.685.595.060.090.62
FEPFirst Trust Europe AlphaDEX Fun20200219ETF18.398.205.065.093.143.12
FETFORUM ENERGY TECHNOLOGIES, INC.20200219A73.2362.6748.7750.4313.9012.24
FEULCredit Suisse FI Enhanced Europ20200219ETN139.48
FEUZFirst Trust Eurozone AlphaDEX20200219ETF99.1347.6847.6847.680.000.00
FEXFirst Trust Large Cap Core Alph20200219ETF4.562.893.072.72-0.180.17
FEYEFireEye, Inc.20200219A6.668.88-0.011.278.907.64
FEZSPDR EURO STOXX 50 ETF20200219ETF2.492.271.201.381.070.89
FFFuture Fuel Corporation20200219A24.7314.701.312.0213.3912.67
FFBCFirst Financial Bancorp20200219A8.3529.623.794.3025.8225.32
FFBWFFBW, Inc. Common Stock20200219A45.8339.599.069.0630.5330.53
FFGFBL Financial Group20200219A61.0634.7742.9832.21-8.212.56
FFHGFormula Folios Hedged Growth ET20200219ETF30.6329.8829.1629.330.720.55
FFHLFuwei Films (Holdings) Co., Ltd20200219A453.35332.91249.52249.5283.3983.39
FFICFlushing Financial Corp20200219A12.454.805.946.08-1.13-1.28
FFINFirst Financial Bankshares Inc20200219A13.399.205.257.763.951.44
FFIUUVA Unconstrained Medium-Term F20200219ETF32.4013.5413.5113.540.030.00
FFIVF5 Networks Inc20200219A8.997.222.923.184.304.04
FFNWFirst Financial Northwest, Inc20200219A105.27306.96-2.2214.39309.18292.57
FFRFirst Trust FTSE EPRA/NAREIT Gl20200219ETF50.9339.3938.9738.970.430.43
FFSGFormulaFolios Smart Growth ETF20200219ETF38.8613.9311.4210.952.522.99
FFTGFormulaFolios Tactical Growth E20200219ETF29.1612.0812.0812.080.000.00
FFTIFormulaFolios Tactical Income E20200219ETF17.2714.9614.8314.960.130.00
FFTYInnovator IBD 50 ETF20200219ETF6.675.496.015.18-0.500.33
FFWMFirst Foundation Inc.20200219A26.5014.984.234.3910.7510.59
FGFGL Holdings Ordinary Shares20200219A8.417.174.734.982.442.18
FGBIFIRST GUARANTY BANCSHARES INC20200219A483.59220.12186.29219.8833.830.24
FGDFirst Trust Dow Jones Global Se20200219ETF11.835.023.404.641.620.38
FGENFibroGen, Inc20200219A14.2910.134.234.595.905.54
FGMFirst Trust Germany AlphaDEX Fu20200219ETF69.5876.7567.9467.948.818.81
FHBFirst Hawaiian, Inc. Common Sto20200219A5.839.70-0.58-0.4110.2810.12
FHIFederated Hermes, Inc.20200219A8.563.711.631.792.071.92
FHKFirst Trust Hong Kong AlphaDEX20200219ETF202.81205.74205.74205.740.000.00
FHLCFidelity MSCI Health Care Index20200219ETF5.644.762.551.672.223.10
FHNFirst Horizon National Corporat20200219A6.345.542.222.453.323.09
FIFRANKS INTERNATIONAL N.V.20200219A29.5933.9227.2428.576.675.35
FIBKFirst Interstate BancSystem, In20200219A12.735.975.314.920.671.05
FIBRiShares Edge U.S. Fixed Income20200219ETF16.169.009.009.000.000.00
FICOFair Isaac Corporation20200219A12.646.602.212.664.393.94
FIDFirst Trust Exchange-Traded Fun20200219ETF39.0132.8832.5831.800.301.08
FIDIFidelity International High Div20200219ETF72.4511.8712.1311.80-0.260.07
FIDUFidelity MSCI Industrials Index20200219ETF3.997.548.117.47-0.570.08
FIEEFI Enhanced Europe 50 ETN20200219ETN97.3194.2292.0694.222.160.00
FIHDUBS AG FI Enhanced Global High20200219ETN85.3563.3461.6565.731.69-2.39
FILLiShares MSCI Global Energy Prod20200219ETF95.41118.42118.68116.85-0.261.57
FINXGlobal X Funds Global X FinTech20200219ETF9.544.553.423.721.130.83
FISFidelity National Information S20200219A2.354.250.910.923.343.34
FISIFinancial Institutions Inc20200219A43.0541.6919.6719.8622.0221.83
FISRSPDR SSGA Fixed Income Sector R20200219ETF16.878.058.318.31-0.26-0.26
FISVFiserv Inc20200219A2.494.300.450.843.853.46
FITFitbit, Inc. Class A common sto20200219A15.5210.566.686.383.884.18
FITBFifth Third Bancorp20200219A3.455.851.501.734.354.13
FITESPDR S&P Kensho Future Security20200219ETF25.9314.683.845.7410.848.94
FIVAFidelity International Value Fa20200219ETF78.1735.8935.8935.890.000.00
FIVEFive Below, Inc. Common Stock20200219A11.015.512.252.833.262.68
FIVGDefiance Next Gen Connectivity20200219ETF5.474.571.932.082.642.49
FIVNFIVE9, INC.20200219A11.385.571.182.434.383.14
FIWFirst Trust Water ETF20200219ETF11.388.165.125.373.042.79
FIXComfort Systems USA, Inc.20200219A17.205.992.212.753.783.24
FIXDFirst Trust TCW Opportunistic F20200219ETF3.751.781.661.660.120.12
FIXXHomology Medicines, Inc. Common20200219A66.4739.5020.9823.2418.5216.26
FIYYBarclays ETN+ FI Enhanced Globa20200219ETN61.6036.6936.6336.630.060.06
FIZZNational Beverage Corp.20200219A23.2528.036.770.3121.2627.73
FJNKPacific Global Focused High Yie20200219ETF17.55
FJPFirst Trust Japan AlphaDEX Fund20200219ETF51.5728.2228.2228.220.000.00
FKOFirst Trust South Korea AlphaDE20200219ETF113.6434.0634.0634.060.000.00
FKUFirst Trust United Kingdom Alph20200219ETF37.4420.3820.3820.380.000.00
FLFoot Locker, Inc.20200219A5.143.821.821.702.002.11
FLAGFLAG-Forensic Accounting Long-S20200219ETF74.1986.6286.6286.620.000.00
FLATiPath US Treasury Flattener ETN20200219ETF81.16
FLAXFranklin FTSE Asia ex Japan ETF20200219ETF60.4838.3238.3238.320.000.00
FLBLFranklin Liberty Senior Loan ET20200219ETF29.0915.7715.7715.770.000.00
FLBRFranklin FTSE Brazil ETF20200219ETF39.8616.2439.5439.54-23.30-23.30
FLCBFranklin Liberty U.S. Core Bond20200219ETF14.0812.7712.7712.770.000.00
FLCHFranklin FTSE China ETF20200219ETF32.5216.3417.7317.73-1.40-1.40
FLCOFranklin Liberty Investment Gra20200219ETF27.2517.2217.2217.220.000.00
FLDMFluidigm Corporation20200219A34.8576.013.7510.0972.2765.92
FLDRFidelity Low Duration Bond Fact20200219ETF2.722.032.002.000.030.03
FLEEFranklin FTSE Europe ETF20200219ETF10.085.645.645.640.000.00
FLEHFranklin FTSE Europe Hedged ETF20200219ETF33.54
FLEUBarclays ETN+ FI Enhanced Europ20200219ETN118.8825.7325.7325.730.000.00
FLEXFlex Ltd. Ordinary Shares20200219A7.7112.814.908.727.914.10
FLFRFranklin FTSE France ETF20200219ETF8.481.461.461.460.000.00
FLGBFranklin FTSE United Kingdom ET20200219ETF21.096.246.626.24-0.380.00
FLGECredit Suisse FI Large Cap Grow20200219ETN42.9625.4125.6025.76-0.18-0.35
FLGRFranklin FTSE Germany ETF20200219ETF13.9712.8915.7812.53-2.890.36
FLGTFulgent Genetics, Inc. Common S20200219A52.2731.8320.9121.4810.9210.35
FLHKFranklin FTSE Hong Kong ETF20200219ETF26.2611.0511.0511.050.000.00
FLHYFranklin Liberty High Yield Cor20200219ETF6.523.423.793.42-0.370.00
FLIAFranklin Liberty International20200219ETF35.9916.385.7416.3810.650.00
FLICFirst of Long Island Corp/The20200219A14.8212.535.355.657.186.88
FLINFranklin FTSE India ETF20200219ETF37.448.038.038.030.000.00
FLIRFlir Systems Inc20200219A5.747.350.861.016.496.34
FLIYFranklin FTSE Italy ETF20200219ETF12.814.324.324.320.000.00
FLJHFranklin FTSE Japan Hedged ETF20200219ETF54.1037.5044.2644.26-6.76-6.76
FLJPFranklin FTSE Japan ETF20200219ETF55.0924.8922.5924.892.300.00
FLKRFranklin FTSE South Korea ETF20200219ETF89.1836.7236.7236.720.000.00
FLLFull House Resorts, Inc.20200219A86.3867.9549.4149.6918.5318.26
FLLAFranklin FTSE Latin America20200219ETF56.3236.3574.8732.85-38.523.50
FLLVFranklin Liberty U.S. Low Volat20200219ETF12.917.257.217.290.04-0.04
FLMFirst Trust Global Engineering20200219ETF131.0686.0286.0286.020.000.00
FLMBFranklin Liberty Municipal Bond20200219ETF34.3522.1023.3123.31-1.21-1.21
FLMIFranklin Liberty Intermediate M20200219ETF37.6938.6438.6438.640.000.00
FLMNFalcon Minerals Corporation Cla20200219A36.9719.2411.6112.037.637.21
FLMXFranklin FTSE Mexico ETF20200219ETF27.3614.0414.0414.040.000.00
FLNFirst Trust Latin America Alpha20200219ETF151.0949.1148.8248.820.290.29
FLNGFLEX LNG Ltd. Ordinary Shares20200219A102.3878.9338.9654.2739.9724.66
FLNTFluent, Inc. Common Stock20200219A63.6245.9916.1416.7429.8529.25
FLOFlowers Foods, Inc.20200219A4.695.091.722.643.372.46
FLOTiShares Floating Rate Bond ETF20200219ETF1.961.811.781.780.030.03
FLOWSPX FLOW, Inc.20200219A23.668.305.764.332.543.96
FLQDFranklin LibertyQ Global Divide20200219ETF32.4524.4724.4724.470.000.00
FLQEFranklin LibertyQ Emerging Mark20200219ETF67.0457.1257.1257.120.000.00
FLQHFranklin LibertyQ International20200219ETF35.659.309.309.300.000.00
FLQLFranklin LibertyQ U.S. Equity E20200219ETF7.696.566.096.280.470.28
FLQMFranklin LibertyQ U.S. Mid Cap20200219ETF21.3719.8618.0619.861.800.00
FLQSFranklin LibertyQ U.S. Small Ca20200219ETF11.5337.1340.9439.04-3.81-1.90
FLRFluor Corporation20200219A7.577.281.602.775.684.51
FLRNSPDR Bloomberg Barclays Investm20200219ETF3.281.611.191.190.420.42
FLRTPacific Global Senior Loan ETF20200219ETF26.41
FLRUFranklin FTSE Russia ETF20200219ETF61.8228.1528.1528.150.000.00
FLSFlowserve Corporation20200219A8.546.283.163.913.122.36
FLSAFranklin FTSE Saudi Arabia ETF20200219ETF55.6123.6023.6023.600.000.00
FLSPFranklin Liberty Systematic Sty20200219ETF17.11
FLSWFranklin FTSE Switzerland ETF20200219ETF21.9425.1125.1025.100.010.01
FLTFleetCor Technologies, Inc.20200219A7.413.460.871.362.582.10
FLTBFidelity Limited Term Bond ETF20200219ETF4.792.232.481.26-0.240.97
FLTRVanEck Vectors Investment Grade20200219ETF5.193.852.512.511.341.34
FLTWFranklin FTSE Taiwan ETF20200219ETF28.9120.5622.6622.66-2.10-2.10
FLWS1-800-FLOWERS.COM Inc20200219A10.8819.132.403.2916.7215.84
FLXNFlexion Therapeutics, Inc.20200219A16.0210.19-1.110.7611.309.43
FLXSFlexsteel Industries20200219A56.4845.7237.8039.557.926.17
FLYTDirexion Flight to Safety Strat20200219ETF10.7213.1916.9717.19-3.78-3.99
FLZAFranklin FTSE South Africa20200219ETF33.0452.1051.9951.990.110.12
FMiShares MSCI Frontier 100 Fund20200219ETF19.4911.7012.2711.40-0.570.30
FMAOFarmers & Merchants Bancorp, In20200219A398.58245.90201.19205.2544.7140.66
FMATFidelity MSCI Materials Index E20200219ETF6.464.333.783.950.550.39
FMBFirst Trust Managed Municipal E20200219ETF1.862.182.242.19-0.06-0.01
FMBHFirst Mid Bancshares, Inc. Comm20200219A80.4890.0764.7564.8025.3225.27
FMBIFirst Midwest Bancorp Inc/IL20200219A6.9725.251.572.3123.6822.93
FMCFMC Corporation20200219A7.023.250.050.643.192.61
FMCIForum Merger II Corporation Cla20200219A23.06
FMFFirst Trust Managed Futures Str20200219ETF71.1463.9963.9963.990.000.00
FMHIFirst Trust Municipal High Inco20200219ETF13.236.066.066.060.000.00
FMKFirst Trust Mega Cap AlphaDEX F20200219ETF31.6219.9519.6920.000.26-0.05
FMNBFarmers National Banc Corp20200219A21.0318.4510.5110.317.938.13
FNFabrinet20200219A16.027.841.462.676.385.17
FNBF.N.B. Corp20200219A8.6510.496.076.584.433.92
FNCBFNCB Bancorp Inc. Common Stock20200219A145.5749.9218.1720.6431.7529.29
FNCLFidelity MSCI Financials Index20200219ETF4.456.971.491.625.485.35
FNDFloor & Decor Holdings, Inc.20200219A9.844.672.963.091.711.58
FNDASchwab Fundamental U.S. Small C20200219ETF8.365.115.375.86-0.26-0.75
FNDBSchwab Fundamental U.S. Broad M20200219ETF16.767.056.186.920.880.13
FNDCSchwab Fundamental Internationa20200219ETF9.656.856.945.26-0.091.59
FNDESchwab Fundamental Emerging Mar20200219ETF4.174.764.384.160.390.60
FNDFSchwab Fundamental Internationa20200219ETF5.414.483.983.990.500.49
FNDXSchwab Fundamental U.S. Large C20200219ETF3.893.230.550.342.682.90
FNFFidelity National Financial, In20200219A3.512.220.911.131.301.09
FNGDMicroSectors FANG+ Index -3X In20200219ETN19.1916.9512.4513.854.493.15
FNGOMicroSectors FANG+ Index 2X Lev20200219ETN13.3811.579.6810.031.881.53
FNGSMicroSectors FANG+ ETNs due Jan20200219ETN7.077.669.426.52-1.771.14
FNGUMicroSectors FANG+ Index 3X Lev20200219ETN11.328.808.887.26-0.081.54
FNGZMicroSectors FANG+ Index -2X In20200219ETN18.0227.1332.6925.37-5.561.76
FNHCFedNat Holding Company Common S20200219A30.0014.663.284.9611.389.70
FNIFirst Trust Chindia ETF20200219ETF10.4426.6126.7926.56-0.180.05
FNJNFinjan Holdings, Inc.20200219A114.5151.4835.6435.6415.8315.83
FNKFirst Trust Mid Cap Value Alpha20200219ETF43.0918.9019.9619.79-1.06-0.89
FNKOFunko, Inc. Class A Common Stoc20200219A18.2913.05-0.462.3813.5210.67
FNLCFirst Bancorp, Inc. (ME)20200219A113.2893.7685.5384.688.239.08
FNOVFT Cboe Vest U.S. Equity Buffer20200219ETF34.9430.7529.8330.750.920.00
FNVFranco-Nevada Corporation20200219A4.793.090.330.742.762.35
FNWBFirst Northwest Bancorp Common20200219A82.6579.7872.8972.896.896.89
FNXFirst Trust Mid Cap Core AlphaD20200219ETF8.805.545.445.410.100.13
FNYFirst Trust Mid Cap Growth Alph20200219ETF33.7215.9715.4015.210.570.76
FOCSFocus Financial Partners Inc. C20200219A28.477.835.625.812.212.02
FOEFerro Corporation20200219A13.487.542.563.354.984.19
FOLDAmicus Therapeutics, Inc20200219A10.157.842.232.505.605.32
FONRFonar Corporation20200219A86.2132.5825.9624.966.637.62
FORForestar Group Inc.20200219A29.7518.338.936.929.3911.40
FORDForward Industries Inc-N Y20200219A452.92248.73220.81222.2527.9226.48
FORKFuling Global Inc20200219A964.57159.05153.19159.055.860.00
FORMFormFactor Inc.20200219A8.679.111.036.818.082.30
FORRForrester Research Inc20200219A40.2117.767.387.7610.3810.00
FOSLFossil Group, Inc.20200219A19.7816.570.706.0515.8710.52
FOVLiShares Focused Value Factor ET20200219ETF9.505.415.415.410.000.00
FOXFox Corporation Class B Common20200219A3.052.590.450.562.142.03
FOXAFox Corporation Class A Common20200219A3.283.391.651.611.741.78
FOXFFox Factory Holding Corp. Commo20200219A25.9610.254.604.825.665.44
FPAFirst Trust Asia Pacific ex-Jap20200219ETF163.31115.40115.40115.400.000.00
FPACFar Point Acquisition Corporati20200219A41.9723.55-3.749.2727.2914.28
FPAYFlexShopper, Inc. Common Stock20200219A100.4192.0363.9865.0028.0527.03
FPEFirst Trust Preferred Securitie20200219ETF4.914.062.962.351.101.71
FPEIFirst Trust Institutional Prefe20200219ETF10.284.053.974.040.080.01
FPHFive Point Holdings, LLC Class20200219A33.0232.3337.9541.26-5.62-8.93
FPIFarmland Partners Inc.20200219A27.9818.8410.8513.057.995.79
FPRXFive Prime Therapeutics, Inc.20200219A46.9437.7421.6425.8416.1011.90
FPXFirst Trust US Equity Opportuni20200219ETF5.023.832.682.891.140.94
FPXEFirst Trust IPOX Europe Equity20200219ETF18.570.00
FPXIFirst Trust Exchange-Traded Fun20200219ETF25.6442.2742.2742.270.000.00
FQALFidelity Quality Factor ETF20200219ETF8.985.154.905.040.250.11
FRFirst Industrial Realty Trust,20200219A4.483.120.721.112.402.02
FRAFFranklin Financial Services Cor20200219A503.07133.84134.79133.84-0.950.00
FRAKVanEck Vectors Unconventional O20200219ETF78.8452.7954.3354.33-1.54-1.54
FRANFrancesca''s Holdings Corporati20200219A100.7669.2839.0943.4030.1925.88
FRBAFirst Bank20200219A157.5947.1246.6046.580.520.54
FRBKRepublic First Bancorp Inc20200219A33.3522.2014.6415.777.566.43
FRCFirst Republic Bank20200219A3.514.501.273.313.241.19
FRDFriedman Industries, Inc20200219A122.39237.47219.29219.2918.1818.18
FRDMFreedom 100 Emerging Markets ET20200219ETF26.4933.9618.5818.0715.3815.89
FRELFidelity MSCI Real Estate Index20200219ETF4.713.511.233.902.28-0.39
FREQFrequency Therapeutics, Inc. Co20200219A139.6454.0648.7835.745.2818.32
FRGFranchise Group, Inc.20200219A225.24142.65148.95139.46-6.293.20
FRGIFiesta Restaurant Group, Inc.20200219A24.6414.343.343.8911.0010.45
FRHCFreedom Holding Corp.20200219A16.0520.158.939.4811.2210.68
FRIFirst Trust S&P REIT Index Fund20200219ETF5.092.952.152.380.800.57
FRLGLarge Cap Growth Index-Linked E20200219ETN23.146.357.046.49-0.70-0.15
FRMEFirst Merchants Corp20200219A10.815.180.520.604.664.58
FROFrontline Ltd.20200219A12.0611.734.804.736.927.00
FRPHFRP Holdings, Inc.20200219A258.67109.6295.3795.3714.2414.24
FRPTFreshpet, Inc.20200219A18.1512.453.144.399.318.07
FRTFederal Realty Investment Trust20200219A6.122.480.420.502.061.98
FRTAForterra, Inc20200219A29.6217.804.536.2813.2711.52
FSBFranklin Financial Network, Inc20200219A15.4911.537.327.784.213.75
FSBCFSB Bancorp, Inc. Common Stock20200219A204.2959.52-28.78-31.0588.2990.57
FSBWFS Bancorp, Inc. Common Stock20200219A111.6563.5845.2545.3218.3318.26
FSCTForeScout Technologies, Inc. Co20200219A3.084.802.162.022.642.78
FSEAFirst Seacoast Bancorp Common S20200219A217.4456.95-42.89-42.8999.8499.84
FSFGFirst Savings Financial Group,20200219A70.5939.3938.0138.011.381.38
FSIFlexible Solutions Internationa20200219A153.95442.85198.10214.62244.75228.24
FSKFS KKR Capital Corp. Common Sto20200219A16.1011.255.585.695.555.43
FSLRFirst Solar, Inc.20200219A7.565.330.771.364.573.97
FSLYFastly, Inc.20200219A14.689.144.925.584.223.56
FSMFORTUNA Silver Mines Inc.20200219A26.7825.4712.1412.9913.3312.47
FSMBFirst Trust Short Duration Mana20200219ETF14.5413.0213.0213.020.000.00
FSMDFidelity Small-Mid Factor ETF20200219ETF21.8811.3311.4611.33-0.130.00
FSPFranklin Street Properties Corp20200219A20.9812.107.158.244.953.86
FSRVFinServ Acquisition Corp. Class20200219A70.1124.9424.9424.940.000.00
FSSFederal Signal Corp.20200219A10.644.621.750.662.873.95
FSTAFidelity MSCI Consumer Staples20200219ETF4.073.930.213.243.720.69
FSTRFoster (Lb) Co20200219A107.0550.5643.6544.226.906.33
FSVFirstService Corporation Common20200219A15.7010.262.233.158.037.11
FSZFirst Trust Switzerland AlphaDE20200219ETF22.847.455.965.371.492.08
FTAFirst Trust Large Cap Value Alp20200219ETF3.284.062.622.501.441.56
FTACFinTech Acquisition Corp. III C20200219A77.8220.8919.5747.321.32-26.43
FTAGFirst Trust Exchange-Traded Fun20200219ETF42.1840.8040.8040.800.000.00
FTAIFortress Transportation and Inf20200219A10.966.742.343.504.403.23
FTCFirst Trust Large Cap Growth Al20200219ETF5.173.653.463.510.190.14
FTCHFarfetch Limited Class A Ordina20200219A9.667.944.054.353.883.59
FTCSFirst Trust Capital Strength ET20200219ETF2.462.111.701.990.400.12
FTDRfrontdoor, inc. Common Stock20200219A17.388.061.111.376.966.69
FTECFidelity MSCI Information Techn20200219ETF2.553.961.571.942.382.01
FTEKFuel Tech, Inc.20200219A237.59436.62403.83414.4532.7922.17
FTFTFuture FinTech Group Inc.20200219A172.57153.88120.25148.6833.635.20
FTGCFirst Trust Global Tactical Com20200219ETF31.4613.3912.8713.360.520.03
FTHIFirst Trust Exchange-Traded Fun20200219ETF16.0111.628.501.933.129.69
FTITechnipFMC plc Ordinary Share20200219A5.875.821.652.214.173.61
FTKFlotek Industries, Inc.20200219A56.7242.6915.2619.4027.4323.28
FTLBFirst Trust Exchange-Traded Fun20200219ETF15.188.337.947.940.390.39
FTLSFirst Trust Long/Short Equity E20200219ETF16.067.597.797.70-0.20-0.11
FTNTFortinet, Inc.20200219A5.783.650.590.943.072.72
FTRFrontier Communications Corp.20200219A69.0567.7543.2255.2424.5312.51
FTRIFirst Trust Exchange-Traded Fun20200219ETF73.4241.3033.0941.848.22-0.54
FTSFortis Inc. Common Shares20200219A3.222.460.600.551.861.91
FTSIFTS International, Inc. Common20200219A78.6165.0032.8737.2132.1127.78
FTSLFirst Trust Senior Loan Fund ET20200219ETF3.514.302.832.931.461.37
FTSMFirst Trust Enhanced Short Matu20200219ETF1.681.361.441.45-0.09-0.09
FTVFortive Corporation20200219A3.503.070.550.922.532.15
FTXDFirst Trust Nasdaq Retail ETF20200219ETF46.4327.1746.0646.06-18.89-18.89
FTXGFirst Trust Nasdaq Food & Bever20200219ETF32.6013.674.554.559.129.12
FTXHFirst Trust Nasdaq Pharmaceutic20200219ETF48.0423.0423.9224.69-0.88-1.65
FTXLFirst Trust Nasdaq Semiconducto20200219ETF46.6933.5827.6732.205.921.38
FTXNFirst Trust Nasdaq Oil & Gas ET20200219ETF54.085.395.746.58-0.34-1.18
FTXOFirst Trust Nasdaq Bank ETF20200219ETF4.393.632.403.141.230.49
FTXRFirst Trust Nasdaq Transportati20200219ETF14.3616.6223.1523.15-6.53-6.53
FUDE-TRACS UBS Bloomberg CMCI Food20200219ETN166.95
FUEAB Svensk Ekportkredit (Swedish20200219ETN1099.66
FULH.B. Fuller Company20200219A11.085.893.073.292.822.60
FULCFulcrum Therapeutics, Inc. Comm20200219A276.78257.65127.04115.64130.61142.02
FULTFulton Financial Corp20200219A6.284.851.781.993.072.86
FUMBFirst Trust Ultra Short Duratio20200219ETF6.295.295.295.290.000.00
FUNCedar Fair, L.P.20200219A35.2517.01-11.47-10.0228.4827.04
FUNCFirst United Corp20200219A18.5610.01-1.98-0.5611.9910.57
FUNDSprott Focus Trust, Inc.20200219A34.0221.4018.0318.883.372.52
FUSBFirst US Bancshares, Inc. Commo20200219A95.1863.4351.2351.2312.2012.20
FUTProShares Managed Futures Strat20200219ETF34.847.555.387.552.180.00
FUTYFidelity MSCI Utilities Index E20200219ETF3.405.381.892.473.492.91
FUVArcimoto, Inc. Common Stock20200219A103.6394.4367.2775.2427.1619.20
FVFirst Trust Dorsey Wright Focus20200219ETF4.023.692.072.161.621.53
FVALFidelity Value Factor ETF20200219ETF22.8814.9712.9713.182.001.79
FVCFirst Trust Dorsey Wright Dynam20200219ETF23.5920.2920.4820.31-0.18-0.01
FVCBFVCBankcorp, Inc. Common Stock20200219A51.0324.8319.2119.545.625.29
FVDFirst Trust Value Line Dividend20200219ETF2.742.611.631.590.971.02
FVEFive Star Senior Living Inc. Co20200219A79.4374.2133.7538.0540.4636.15
FVLFirst TrustValue Line 100 Excha20200219ETF19.7023.4621.7521.751.701.70
FVRRFiverr International Ltd.20200219A32.4924.6414.5916.8410.047.79
FWDBAdvisorShares FolioBeyond Smart20200219ETF31.9520.8720.8220.820.040.04
FWONALiberty Media Corporation Serie20200219A18.8111.553.705.357.856.19
FWONKLiberty Media Corporation Serie20200219A11.305.662.213.313.442.35
FWRDForward Air Corp20200219A18.376.412.722.893.693.52
FXDFirst Trust Consumer Discretion20200219ETF6.787.217.197.140.020.07
FXGFirst Trust Consumer Staples Al20200219ETF4.104.214.024.600.18-0.39
FXHFirst Trust Health Care AlphaDE20200219ETF5.962.892.662.390.220.50
FXIiShares China Large-Cap ETF20200219ETF2.352.721.381.561.351.16
FXLFirst Trust Technology AlphaDEX20200219ETF3.642.621.031.821.590.80
FXNFirst Trust Energy AlphaDEX Fun20200219ETF12.048.097.636.200.461.89
FXNCFIRST NATL CORP STRASBURG VA20200219A362.87209.30208.81208.810.490.49
FXOFirst Trust Financials AlphaDEX20200219ETF4.664.373.853.930.520.44
FXPProShares UltraShort FTSE China20200219ETF2.802.471.771.450.701.02
FXRFirst Trust Industrials/Produce20200219ETF5.929.749.349.450.400.29
FXUFirst Trust Utilities AlphaDEX20200219ETF3.795.076.126.57-1.05-1.50
FXZFirst Trust Materials AlphaDEX20200219ETF6.943.652.522.491.131.16
FYCFirst Trust Small Cap Growth Al20200219ETF11.105.854.654.781.201.07
FYLDCambria Foreign Shareholder Yie20200219ETF26.0075.159.949.9465.2165.21
FYTFirst Trust Small Cap Value Alp20200219ETF46.5932.3129.5530.062.752.24
FYXFirst Trust Small Cap Core Alph20200219ETF10.355.924.975.410.950.51
GGENPACT LIMITED20200219A3.452.35-0.030.322.382.03
GAACambria Global Asset Allocation20200219ETF51.1645.5242.6542.652.872.87
GABCGerman American Bancorp, Inc.20200219A29.2337.561.873.3535.6934.21
GAIAGaia, Inc. Class A Common Stock20200219A43.4929.1031.9530.58-2.86-1.49
GAINGladstone Investment Corporatio20200219A11.899.574.204.315.375.26
GALSPDR SSgA Global Allocation ETF20200219ETF48.7010.5310.5310.530.000.00
GALTGalectin Therapeutics Inc.20200219A54.1635.0714.5413.0320.5322.04
GAMRETFMG Video Game Tech ETF20200219ETF14.3410.205.815.184.385.02
GARSGarrison Capital Inc.20200219A43.0113.979.398.984.595.00
GASSStealthGas, Inc.20200219A57.2332.3221.8325.9110.496.41
GATXGATX Corporation20200219A15.935.991.422.204.573.79
GAZiPath Series B Bloomberg Natura20200219ETN50.6045.143.5022.4241.6422.73
GBCIGlacier Bancorp Inc20200219A8.098.984.484.564.504.42
GBDCGolub Capital BDC, Inc.20200219A5.628.042.322.535.725.51
GBDVGlobal Beta Smart Income ETF20200219ETF36.11
GBFiShares Government/Credit Bond20200219ETF8.284.854.804.810.050.05
GBILGoldman Sachs Access Treasury 020200219ETF1.040.750.750.750.000.00
GBLGAMCO Investors, Inc.20200219A183.15120.18110.18110.1810.0010.00
GBLIGlobal Indemnity Limited Ordina20200219A149.52139.81126.51126.4513.3113.37
GBRNew Concept Energy Inc20200219A216.21154.2478.3678.3675.8875.88
GBTGlobal Blood Therapeutics, Inc.20200219A18.679.544.174.695.364.85
GBUGiPath Gold ETN20200219ETN8.004.814.814.810.000.00
GBUYGoldman Sachs Motif New Age Con20200219ETF11.556.985.916.761.070.21
GBXThe Greenbrier Companies, Inc.20200219A13.267.436.507.430.920.00
GCAPGain Capital Holdings, Inc.20200219A36.5435.2315.4918.2519.7416.98
GCBCGreene County Bancorp Inc20200219A100.6866.6073.1973.19-6.59-6.59
GCIGannett Co., Inc.20200219A17.0913.794.805.868.987.89
GCOGenesco Inc.20200219A16.458.031.532.646.505.39
GCOWPacer Global Cash Cows Dividend20200219ETF54.3725.9224.2425.921.680.00
GCPGCP Applied Technologies Inc.20200219A16.448.911.805.287.103.62
GDGeneral Dynamics Corporation20200219A5.344.130.110.674.023.46
GDATGoldman Sachs Motif Data-Driven20200219ETF13.088.538.258.590.28-0.06
GDDYGoDaddy Inc20200219A6.313.731.402.042.331.69
GDENGolden Entertainment, Inc. Comm20200219A40.1424.7411.5811.8413.1612.91
GDNAGoldman Sachs Motif Human Evolu20200219ETF12.4110.5710.4410.420.140.16
GDOTGreen Dot Corporation20200219A9.486.681.482.755.203.93
GDPGoodrich Petroleum Corporation20200219A358.18193.00177.82179.9115.1813.09
GDVDPrincipal Active Global Dividen20200219ETF78.7818.4318.4318.430.000.00
GDXVanEck Vectors Gold Miners ETF20200219ETF3.383.290.901.002.402.30
GDXJVanEck Vectors Junior Gold Mine20200219ETF2.321.880.450.431.431.45
GEGeneral Electric Company20200219A7.835.863.472.322.403.54
GECGreat Elm Capital Group, Inc.20200219A270.56171.96186.00186.00-14.04-14.04
GECCGreat Elm Capital. Corp. Common20200219A37.9131.5230.2531.981.26-0.46
GEFGreif, Inc.20200219A17.576.680.030.996.655.69
GEFBGreif, Inc. Class B20200219A92.9841.1538.0337.853.123.30
GELGenesis Energy, L.P.20200219A16.9310.763.406.157.364.61
GEMGoldman Sachs ActiveBeta Emergi20200219ETF6.873.101.902.491.200.60
GENGenesis Healthcare, Inc.20200219A77.7152.2332.2733.0619.9619.18
GENCGencor Industries, Inc.20200219A168.7377.2670.6170.856.656.41
GENYPrincipal Millennials Index ETF20200219ETF34.9113.5113.7713.64-0.26-0.13
GEOThe GEO Group, Inc.20200219A7.508.783.663.385.125.40
GEOSGeospace Technologies Corporati20200219A64.3463.6216.4017.3347.2246.30
GERNGeron Corp20200219A76.0664.5150.3848.6114.1315.89
GESGuess?, Inc.20200219A8.845.022.712.882.312.15
GEVOGevo, Inc.20200219A62.8862.9641.8242.1521.1520.82
GFEDGuaranty Federal Bancshares In20200219A263.98368.98205.98368.98163.000.00
GFFGriffon Corp20200219A22.3911.153.703.367.457.79
GFINGoldman Sachs Motif Finance Rei20200219ETF10.6712.737.507.965.234.78
GFNGeneral Finance Corporation20200219A199.32159.48140.85140.7718.6318.71
GGGGraco Inc20200219A4.452.420.100.082.322.35
GHGuardant Health, Inc. Common St20200219A16.749.924.244.815.675.11
GHCGRAHAM HOLDINGS COMPANY20200219A31.4213.0710.3910.732.762.38
GHLGreenhill & Co., Inc.20200219A24.3812.053.803.888.258.17
GHMGraham Corporation20200219A59.1435.010.093.0534.9231.97
GHSIGuardion Health Sciences, Inc.20200219A89.8497.8875.9079.1621.9818.72
GHYBGoldman Sachs Access High Yield20200219ETF17.1011.9211.9211.920.000.00
GHYGiShares US & Intl High Yield Co20200219ETF13.7712.198.208.203.993.99
GIBCGI Inc.20200219A3.732.830.971.201.851.63
GIFIGulf Island Fabrication Inc20200219A77.6365.5948.5248.8217.0716.77
GIGBGoldman Sachs Access Investment20200219ETF6.685.773.853.861.911.91
GIGESoFi Gig Economy ETF20200219ETF38.226.45-10.14-10.1416.6016.59
GIGMGigaMedia Ltd20200219A104.87102.8077.4677.7225.3425.09
GIISPDR S&P Global Infrastructure20200219ETF15.079.549.769.42-0.220.12
GIIIG-Iii Apparel Group Ltd20200219A16.189.823.623.286.206.54
GILGildan Activewear Inc.20200219A5.993.56-0.160.433.723.13
GILDGilead Sciences Inc20200219A1.721.870.781.051.090.82
GILTGilat Satellite Networks Ltd20200219A13.3710.155.695.464.464.68
GISGeneral Mills, Inc.20200219A2.311.910.100.421.831.49
GIXGigCapital2, Inc. Common Stock20200219A46.4769.0539.4939.4929.5629.56
GKOSGlaukos Corporation20200219A18.706.933.223.293.713.63
GLGlobe Life Inc.20200219A6.384.303.303.361.000.94
GLADGladstone Capital Corp20200219A18.3440.5822.8921.5317.6919.05
GLBSGlobus Maritime Limited20200219A137.77120.8276.9474.4543.8846.37
GLBYWisdomTree Yield Enhanced Globa20200219ETF44.4344.9844.9844.980.000.00
GLBZGlen Burnie Bancorp20200219A518.07337.98337.98337.980.000.00
GLDDGreat Lakes Dredge & Dock Corpo20200219A21.6621.531.304.2020.2217.32
GLDICredit Suisse X-Links Gold Shar20200219ETF78.09244.7367.0767.86177.65176.87
GLEOGalileo Acquisition Corp.20200219A53.1221.96-14.78-14.7836.7436.74
GLGTD Holdings, Inc. Common Stock20200219A78.3077.3153.2553.2524.0624.06
GLIBAGCI Liberty, Inc. Class A Commo20200219A9.015.391.201.534.203.87
GLIFAGFiQ Global Infrastructure ETF20200219ETF557.12
GLMDGalmed Pharmaceuticals Ltd.20200219A89.9760.4024.9825.1735.4335.23
GLNGGolar LNG Ltd20200219A12.2217.26-2.70-0.4119.9617.68
GLOBGLOBANT S.A.20200219A19.0410.324.945.115.385.21
GLOGGASLOG LTD20200219A20.2313.587.165.726.427.86
GLOPGASLOG PARTNERS LP20200219A33.2727.0914.7517.2012.349.89
GLPGlobal Partners LP20200219A14.3410.946.116.084.834.86
GLPIGaming and Leisure Properties,20200219A5.049.461.551.867.917.60
GLREGreenlight Captial RE, LTD. Cla20200219A22.9025.318.7810.7916.5314.52
GLTGlatfelter20200219A18.9111.057.298.613.762.44
GLUUGlu Mobile Inc.20200219A14.2530.9819.6018.5111.3812.49
GLWCorning Incorporated20200219A3.613.09-2.682.155.790.95
GLYCGlycoMimetics, Inc.20200219A47.0036.1312.2312.8623.9023.27
GMGeneral Motors Company20200219A2.936.015.614.850.401.16
GMANGoldman Sachs Motif Manufacturi20200219ETF12.196.486.486.480.000.00
GMDAGamida Cell Ltd. Ordinary Share20200219A192.8158.5051.6050.986.917.52
GMEGameStop Corp. Class A20200219A24.7219.193.366.0815.8213.10
GMEDGLOBUS MEDICAL INC20200219A9.104.960.310.794.664.18
GMFSPDR S&P Emerging Asia Pacific20200219ETF22.4324.8833.6124.41-8.730.47
GMHIGores Metropoulos, Inc. Class A20200219A105.0047.2547.2747.27-0.02-0.02
GMLPGolar LNG Partners LP20200219A29.0320.564.867.6815.7012.88
GMOGeneral Moly, Inc.20200219A40.9421.80-24.380.4046.1921.41
GMOMCambria Global Momentum ETF20200219ETF32.3411.0911.4211.11-0.33-0.01
GMREGlobal Medical REIT Inc.20200219A16.978.592.562.026.036.57
GMSGMS Inc.20200219A15.8610.113.144.536.975.57
GNAFMicroSectors FANG+ Index Invers20200219ETN9.62
GNCGNC Holdings, Inc.20200219A44.8943.6132.2632.3311.3511.27
GNCAGenocea Biosciences, Inc.20200219A91.7786.6154.9254.2031.6932.41
GNEGENIE ENERGY LTD20200219A33.2518.315.018.2813.3010.03
GNKGENCO SHIPPING & TRADING LTD20200219A29.0320.545.546.5915.0013.96
GNLGlobal Net Lease, Inc.20200219A5.815.722.493.293.242.43
GNLNGreenlane Holdings, Inc. Class20200219A201.07191.0793.6996.0197.3895.07
GNMAiShares GNMA Bond ETF20200219ETF5.351.941.361.360.580.58
GNMKGenMark Diagnostics, Inc20200219A37.02147.7999.20102.8848.5944.91
GNOMGlobal X Genomics & Biotechnolo20200219ETF26.0422.6821.4722.581.210.10
GNPXGenprex, Inc. Common Stock20200219A33.4054.7144.7733.039.9421.68
GNRSPDR S&P Global Natural Resourc20200219ETF22.959.198.058.281.140.92
GNRCGENERAC HOLDINGS INC20200219A8.154.181.571.862.612.32
GNSSGenasys Inc. Common Stock20200219A52.4336.779.678.7027.1128.07
GNTXGentex Corp20200219A3.637.95-0.34-0.028.307.98
GNTYGuaranty Bancshares, Inc. Commo20200219A129.5669.1262.3366.676.792.45
GNUSGenius Brands International, In20200219A152.35128.9688.9391.1340.0437.83
GNWGenworth Financial, Inc.20200219A22.9225.5218.1511.947.4013.60
GOGrocery Outlet Holding Corp. Co20200219A13.848.162.032.846.135.31
GOATVanEck Vectors Morningstar Glob20200219ETF58.7534.1134.4134.41-0.30-0.30
GOAUUS Global GO Gold and Precious20200219ETF33.9230.1927.7129.102.481.09
GOEXGlobal X Gold Explorers ETF (NE20200219ETF131.70117.02117.51117.65-0.49-0.63
GOGLGolden Ocean Group Limited Comm20200219A21.6922.089.549.7512.5412.33
GOGOGogo Inc.20200219A20.6320.657.598.5413.0712.03
GOLDBarrick Gold Corp.20200219A4.8212.3110.548.451.803.97
GOLFAcushnet Holdings Corp.20200219A14.188.724.795.413.933.31
GOODGladstone Commercial Corporatio20200219A9.6613.893.543.5410.3510.35
GOOGAlphabet Inc. Class C Capital S20200219A4.412.471.541.650.930.82
GOOGLAlphabet Inc. Class A Common St20200219A4.482.922.002.200.920.72
GOOSCanada Goose Holdings Inc.20200219A6.364.141.561.892.582.25
GOROGold Resource Corporation20200219A21.6618.5211.5312.026.986.49
GOSSGossamer Bio, Inc. Common Stock20200219A35.7225.394.587.0320.8118.36
GOVTiShares U.S. Treasury Bond ETF20200219ETF3.782.291.841.910.450.38
GPAQGordon Pointe Acquisition Corp.20200219A93.9029.6929.6929.690.000.00
GPCGenuine Parts Company20200219A12.1810.222.737.097.493.12
GPIGroup 1 Automotive, Inc.20200219A12.065.760.241.005.524.77
GPKGraphic Packaging Holding Compa20200219A6.477.264.434.772.832.49
GPLGreat Panther Mining Limited20200219A27.0551.3244.9239.776.4011.55
GPMTGranite Point Mortgage Trust In20200219A7.444.732.442.622.292.11
GPNGlobal Payments, Inc.20200219A2.762.590.560.752.031.85
GPORGulfport Energy Corp.20200219A77.9555.2927.2729.8328.0225.46
GPREGreen Plains, Inc.20200219A19.308.972.632.366.336.61
GPRKGEOPARK LIMITED20200219A37.5016.876.957.559.929.32
GPROGoPro, Inc.20200219A24.6425.1512.0613.7913.0911.36
GPSThe Gap, Inc.20200219A5.944.90-0.351.695.253.21
GPXGP Strategies Corp.20200219A63.0038.0112.7815.0325.2322.98
GQREFlexShares Global Quality Real20200219ETF14.728.659.928.65-1.270.00
GRAW.R. Grace & Co.20200219A7.674.413.653.310.761.10
GRAFGraf Industrial Corp. Common St20200219A9.926.385.505.500.880.88
GRBKGreen Brick Partners, Inc20200219A20.5214.304.805.629.508.67
GRCThe Gorman-Rupp Company Common20200219A48.3422.3412.4114.539.937.81
GREKGlobal X MSCI Greece ETF20200219ETF11.739.598.858.940.740.65
GRESIQ ARB Global Resources20200219ETF26.6518.2618.2618.260.000.00
GRIDFirst Trust NASDAQ Clean Edge S20200219ETF44.1550.74-16.8640.7267.6010.02
GRIFGriffin Industrial Realty, Inc.20200219A141.07101.9299.67103.622.25-1.70
GRILMuscle Maker, Inc Common Stock20200219A330.62197.2599.77101.4797.4895.77
GRINGrindrod Shipping Holdings Ltd.20200219A319.71384.23161.66272.67222.57111.55
GRMNGarmin Ltd20200219A8.118.352.225.886.132.47
GRNiPath Series B Carbon Exchange-20200219ETN56.6826.9324.9526.931.980.00
GRNBVanEck Vectors Green Bond ETF20200219ETF18.1713.6813.6813.680.000.00
GRNQGreenpro Capital Corp. Common S20200219A843.86892.63941.62941.62-49.00-49.00
GRNVGreenVision Acquisition Corp Co20200219A768.4970.2770.2770.270.000.00
GROWUS Global Investors Inc20200219A102.2981.1981.1981.190.000.00
GRPNGroupon, Inc.Common Stock20200219A57.1860.5254.1352.876.397.66
GRTSGritstone Oncology, Inc.20200219A100.8935.0720.6224.0914.4510.98
GRTXGalera Therapeutics, Inc. Commo20200219A241.26111.2753.8354.1557.4457.12
GRUAB Svensk Ekportkredit (Swedish20200219ETN36.3729.2129.2129.210.000.00
GRUBGRUBHUB INC.20200219A7.204.911.242.203.662.70
GRWGGROW GENERATION CORP20200219A47.4651.5224.0923.9227.4327.60
GSGoldman Sachs Group Inc.20200219A2.052.351.501.670.850.68
GSATGlobalstar, Inc.20200219A57.4446.6545.3744.451.282.21
GSBGlobalSCAPE, Inc.20200219A39.4027.437.5912.9619.8414.47
GSBCGreat Southern Bancorp Inc20200219A33.6617.9611.1611.846.806.12
GSCGS Connect S&P GSCI Enhanced Co20200219ETN72.65110.1883.7583.7526.4326.43
GSEUGoldman Sachs ActiveBeta Europe20200219ETF53.9841.2341.4241.23-0.190.00
GSEWGoldman Sachs Equal Weight U.S.20200219ETF11.147.334.084.353.252.98
GSHDGoosehead Insurance, Inc. Class20200219A73.7338.3618.8824.7219.4813.63
GSIEGoldman Sachs ActiveBeta Intern20200219ETF4.381.951.351.540.600.41
GSITGSI Technology20200219A53.4831.7522.1421.009.6110.75
GSJYGoldman Sachs ActiveBeta Japan20200219ETF53.2327.1527.1527.150.000.00
GSKYGreenSky, Inc. Class A Common S20200219A40.5930.9120.3717.6310.5413.28
GSLGlobal Ship Lease, Inc.20200219A227.88110.7965.0066.0845.8044.71
GSLCGoldman Sachs ActiveBeta U.S. L20200219ETF3.331.881.661.640.220.24
GSMFerroglobe PLC Ordinary Shares20200219A106.9688.0971.8371.8916.2616.20
GSMGGlory Star New Media Group Hold20200219A473.93365.70209.94239.91155.76125.79
GSPBarclays Bank PLC iPath Exchang20200219ETN19.2717.7215.9717.141.750.58
GSSGolden Star Resources Ltd.20200219A40.9637.923.085.7234.8432.20
GSSCGS ActiveBeta U.S. Small Cap Eq20200219ETF23.7227.1023.2623.283.843.83
GSSTGoldman Sachs Access Ultra Shor20200219ETF2.723.113.113.110.000.00
GSUMGridsum Holding Inc.20200219A116.10144.5455.9555.3188.5989.23
GSVGold Standard Ventures Corp.20200219A20.5026.228.3711.3917.8514.83
GSYInvesco Ultra Short Duration ET20200219ETF1.981.221.221.220.000.00
GTGoodyear Tire & Rubber20200219A8.937.381.202.566.184.82
GTEGran Tierra Energy Inc.20200219A30.5726.1923.3723.912.822.28
GTECGreenland Technologies Holding20200219A509.14275.67244.93244.9330.7430.74
GTESGates Industrial Corporation pl20200219A24.7611.5412.004.86-0.476.67
GTHXG1 Therapeutics, Inc. Common St20200219A33.5625.523.073.8122.4521.71
GTIMGood Times Restaurants Inc.20200219A382.51151.86154.83154.83-2.97-2.97
GTIPGoldman Sachs Access Inflation20200219ETF4.833.103.133.08-0.040.01
GTLSChart Industries, Inc.20200219A13.719.002.393.376.625.63
GTNGray Television, Inc.20200219A12.838.152.553.375.604.79
GTNAGray Television, Inc. Class A20200219A265.63135.59106.63106.6328.9728.97
GTOInvesco Total Return Bond ETF20200219ETF19.755.705.395.390.300.30
GTSTriple-S Management Corporation20200219A22.1111.554.044.727.506.83
GTTGTT Communications, Inc.20200219A26.2217.975.248.3912.739.58
GTXGarrett Motion Inc. Common Stoc20200219A27.9617.335.125.6912.2111.65
GTYGetty Realty Corp.20200219A11.595.341.571.813.763.53
GTYHGTY Technology Holdings, Inc. C20200219A160.38129.98120.52124.679.465.30
GUDBSage ESG Intermediate Credit ET20200219ETF20.867.9216.9516.95-9.03-9.03
GULFWisdomTree Middle East Dividen20200219ETF98.3732.464.874.9027.6027.57
GUNRFlexShares Global Upstream Natu20200219ETF3.362.471.221.281.251.19
GUREGulf Resources, Inc. (NV) Commo20200219A119.6154.4052.9253.101.491.30
GURUGlobal X Guru Index ETF20200219ETF33.4736.6329.9829.986.656.66
GUSHDirexion Daily S&P Oil & Gas Ex20200219ETF9.617.082.033.135.053.94
GVGoldfield Corporation20200219A59.6334.7217.8617.5316.8617.19
GVAGranite Construction Inc.20200219A12.767.08-3.51-1.5410.608.63
GVALCambria Global Value ETF20200219ETF13.4410.848.448.512.392.33
GVIiShares Intermediate Government20200219ETF2.271.481.031.040.450.44
GVIPGoldman Sachs Hedge Industry VI20200219ETF7.103.863.743.760.120.09
GVPGSE Systems, Inc.20200219A134.17174.61158.81159.0015.8015.61
GWBGreat Western Bancorp, Inc.20200219A8.525.250.181.035.084.23
GWGHGWG Holdings, Inc20200219A364.77130.06130.06130.060.000.00
GWREGUIDEWIRE SOFTWARE, INC.20200219A8.394.882.132.482.752.40
GWRSGlobal Water Resources, Inc.20200219A93.78115.5836.7136.8878.8778.71
GWWW.W. Grainger, Inc.20200219A12.196.142.152.123.984.01
GWXSPDR S&P International Small Ca20200219ETF22.1310.408.238.282.182.13
GXCSPDR S&P China ETF20200219ETF14.726.985.964.971.032.01
GXFGlobal X FTSE Nordic Region ETF20200219ETF175.7929.0529.0529.050.000.00
GXG