To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20200226A9.153.681.892.061.651.62
ETF_AvgVW ETF Avg20200226ETF2.351.971.321.360.640.61
ETN_AvgVW ETN Avg20200226ETN20.886.253.553.662.572.58
AAgilent Tech20200226A4.803.292.552.370.740.92
AAAlcoa Corpor20200226A7.483.190.390.642.782.55
AAAUPerth Mint P20200226ETF6.212.301.561.660.730.63
AADRAdvisorShare20200226ETF88.5223.5823.2023.200.380.38
AALAmerican Air20200226A4.743.411.990.221.393.19
AAMCAltisource A20200226A625.04171.75148.53131.5922.4640.21
AAMEAtlantic Ame20200226A1012.00438.85324.38265.67156.15189.71
AANAaron's, Inc20200226A13.483.500.480.343.023.16
AAOIApplied Opto20200226A24.187.946.096.241.761.71
AAONAaon Inc20200226A31.135.920.881.303.252.84
AAPADVANCE AUTO20200226A10.983.241.541.891.711.35
AAPLApple Inc.20200226A1.821.021.360.80-0.350.21
AATAMERICAN ASS20200226A14.162.790.480.792.312.01
AAUAlmaden Mine20200226A120.6353.1246.6644.916.338.32
AAWWAtlas Air Wo20200226A23.1513.643.674.9110.339.10
AAXJiShares MSCI20200226ETF1.731.050.650.320.400.73
AAXNAxon Enterpr20200226A21.175.742.683.383.002.36
ABAllianceBern20200226A15.434.801.952.452.782.34
ABBVABBVIE INC.20200226A4.072.942.042.170.900.77
ABCAmerisourceB20200226A8.962.270.570.911.711.36
ABCBAmeris Banco20200226A15.574.022.102.471.921.55
ABEOAbeona Thera20200226A33.4516.79-0.381.1312.6715.61
ABEQAbsolute Cor20200226ETF35.513.893.813.890.080.00
ABGAsbury Autom20200226A27.895.602.902.852.682.76
ABIOARCA biophar20200226A227.0861.9853.2532.48-4.1729.13
ABMABM Industri20200226A21.984.222.112.442.091.79
ABMDAbiomed Inc20200226A19.524.821.651.803.173.02
ABRArbor Realty20200226A7.465.000.692.114.322.90
ABTAbbott Labor20200226A3.351.941.601.020.350.92
ABTXAllegiance B20200226A32.095.472.322.803.142.67
ABUSArbutus Biop20200226A54.0458.0262.0853.01-3.944.98
ACAssociated C20200226A269.8665.1054.7456.099.129.00
ACAArcosa, Inc.20200226A32.096.423.333.733.102.70
ACADAcadia Pharm20200226A17.305.28-0.592.425.212.85
ACAMAcamar Partn20200226A49.3824.6924.6924.690.000.00
ACBAurora Canna20200226A65.8726.4720.9621.263.785.18
ACBIAtlantic Cap20200226A35.2211.865.916.355.965.61
ACCAmerican Cam20200226A8.382.000.911.151.100.85
ACCOAcco Brands20200226A13.385.171.621.673.553.50
ACELAccel Entert20200226A35.4910.947.067.973.882.97
ACERAcer Therape20200226A155.4477.4250.2055.4922.4321.90
ACESALPS Clean E20200226ETF32.9119.9917.1320.712.88-0.73
ACGLArch Capital20200226A7.474.520.660.261.604.23
ACHCAcadia Healt20200226A15.234.760.851.123.913.68
ACHVAchieve Life20200226A75.2952.5537.2945.066.777.50
ACIAAcacia Commu20200226A3.321.280.941.150.340.13
ACIOAptus Collar20200226ETF30.2614.4214.4713.42-0.051.00
ACIUAC Immune SA20200226A82.22104.6115.7416.7499.7996.19
ACIWACI Worldwid20200226A16.418.464.084.574.393.91
ACLSAxcelis Tech20200226A27.4210.821.762.104.758.66
ACMAecom20200226A7.994.241.100.533.163.74
ACMRACM Research20200226A60.5919.1812.2012.596.256.58
ACNAccenture PL20200226A6.002.921.131.231.791.69
ACNBACNB Corp20200226A207.2665.0960.6160.972.614.10
ACORAcorda Thera20200226A73.2528.7319.4015.918.2412.74
ACREAres Commerc20200226A10.125.091.21-0.093.895.20
ACRSAclaris Ther20200226A105.3760.0154.1649.586.5210.50
ACRXAcelRx Pharm20200226A73.1132.2725.6121.405.4110.88
ACSGXtrackers MS20200226ETF30.496.946.945.190.001.75
ACSIAmerican Cus20200226ETF10.468.607.638.830.98-0.22
ACSTAcasti Pharm20200226A56.0138.0427.3827.9510.1910.10
ACTAdvisorShare20200226ETF35.6510.590.427.467.123.13
ACTGAcacia Resea20200226A71.4037.2319.8418.4418.2519.13
ACTTAct II Globa20200226A30.788.963.143.145.835.83
ACUAcme United20200226A382.1077.9468.0270.167.627.82
ACWFiShares Edge20200226ETF31.8911.1011.3310.84-0.230.26
ACWIiShares MSCI20200226ETF1.350.58-0.28-0.430.861.01
ACWViShares Edge20200226ETF4.751.460.891.080.570.38
ACWXiShares MSCI20200226ETF2.440.990.090.240.900.75
ACYAeroCentury20200226A422.421968.08220.901964.292673.263.81
ADBEAdobe Inc.20200226A6.343.232.231.950.971.28
ADCAgree Realty20200226A11.743.250.320.932.932.32
ADESAdvanced Emi20200226A37.8615.903.425.185.7010.67
ADIAnalog Devic20200226A6.211.930.890.871.031.05
ADILAdial Pharma20200226A101.3563.8459.8617.740.0045.75
ADMArcher Danie20200226A3.552.101.721.260.370.84
ADMAADMA Biologi20200226A31.7513.263.133.7710.109.50
ADMEAptus Behavi20200226ETF18.425.565.675.54-0.110.02
ADMPAdamis Pharm20200226A84.4140.6535.8635.074.645.59
ADMSAdamas Pharm20200226A71.2034.328.327.7818.1226.36
ADNTAdient plc O20200226A14.805.172.332.462.782.71
ADPAutomatic Da20200226A5.461.920.500.611.431.31
ADPTAdaptive Bio20200226A32.307.193.234.233.962.97
ADREInvesco BLDR20200226ETF36.6512.9313.5412.91-0.610.02
ADROAduro Biotec20200226A33.8718.753.788.6710.8910.07
ADSAlliance Dat20200226A13.753.221.021.302.201.92
ADSKAutodesk Inc20200226A9.562.660.570.832.091.84
ADSWAdvanced Dis20200226A3.041.260.900.970.360.29
ADTADT Inc.20200226A16.447.010.421.415.665.59
ADTNAdtran Inc20200226A29.6814.943.033.594.6911.15
ADUSAddus HomeCa20200226A41.948.943.733.875.015.08
ADVMAdverum Biot20200226A23.709.523.715.092.964.39
ADXSAdvaxis, Inc20200226A47.4543.7023.3328.8215.9214.96
AEAdams Resour20200226A126.5645.0945.3949.17-0.50-4.10
AEEAmeren Corpo20200226A6.833.202.011.831.191.37
AEGNAegion Corp20200226A65.0120.929.4920.356.240.55
AEHRAehr Test Sy20200226A121.8339.0929.0323.5111.1716.15
AEISAdvanced Ene20200226A34.8513.894.699.309.304.62
AELAmerican Equ20200226A18.663.511.321.242.192.28
AEMAgnico Eagle20200226A5.721.840.290.371.551.47
AEMDAETHLON MEDI20200226A136.8448.0831.1632.6113.3515.51
AEOAmerican Eag20200226A7.863.870.851.412.452.45
AEPAmerican Ele20200226A2.901.761.451.630.310.13
AERAercap Holdi20200226A7.872.120.190.681.931.44
AERIAerie Pharma20200226A26.3211.746.586.915.204.88
AESAES Corporat20200226A5.293.021.161.281.861.75
AESEAllied Espor20200226A334.76179.92118.3945.7111.37129.48
AESRAnfield U.S.20200226ETF32.4316.74-5.6316.7420.240.00
AEYADDvantage T20200226A100.5836.9520.6623.2112.3513.75
AEYEAudioEye, In20200226A407.02124.33123.7796.399.5927.93
AEZSAeterna Zent20200226A177.2266.3233.7234.9128.0931.62
AFCAllied Capit20200226A57.1716.4615.7616.300.700.16
AFGAmerican Fin20200226A12.492.701.801.810.900.89
AFHAtlas Financ20200226A336.09135.8189.42107.6048.7227.76
AFIArmstrong Fl20200226A78.8220.4713.0018.526.091.93
AFIFAnfield Univ20200226ETF71.3933.1833.1833.180.000.00
AFINAmerican Fin20200226A34.4511.234.384.476.406.81
AFKVanEck Vecto20200226ETF33.5691.7888.8873.293.3218.74
AFLAflac Inc.20200226A2.451.200.790.880.410.32
AFLGFirst Trust20200226ETF16.53
AFMCFirst Trust20200226ETF29.2120.2220.2220.220.000.00
AFMDAffimed N.V.20200226A43.4929.967.950.8517.9929.15
AFSMFirst Trust20200226ETF40.9722.1622.1622.160.000.00
AFTYPacer CSOP F20200226ETF41.0913.7712.0912.011.691.76
AFYAAfya Limited20200226A62.297.775.165.332.272.43
AGFIRST MAJEST20200226A10.865.711.801.553.914.17
AGBAAGBA Acquisi20200226A99.01
AGCOAGCO Corpora20200226A12.633.510.841.002.672.50
AGEAgeX Therape20200226A254.56154.28161.14131.53-0.2523.08
AGENAgenus Inc.20200226A35.5112.653.253.379.269.28
AGFSAgroFresh So20200226A116.7540.115.208.7129.7031.25
AGGiShares Core20200226ETF0.870.370.260.270.120.10
AGGPIQ Enhanced20200226ETF9.902.922.912.910.000.01
AGGYWisdomTree Y20200226ETF3.391.842.091.91-0.25-0.07
AGIAlamos Gold20200226A15.166.182.061.994.114.19
AGIOAgios Pharma20200226A26.466.782.993.083.693.71
AGLEAeglea BioTh20200226A97.7031.8520.2017.5411.0414.32
AGMFederal Agri20200226A73.0019.037.9411.967.007.06
AGM AAFederal Agri20200226A453.7947.8280.32-11.510.0059.18
AGMHAGM Group Ho20200226A592.22191.18188.16175.990.0014.84
AGNAllergan plc20200226A3.201.920.871.051.050.86
AGNCAGNC Investm20200226A5.412.650.470.842.181.80
AGNDWisdomTree T20200226ETF33.551.711.711.710.000.00
AGOAssured Guar20200226A9.312.020.610.701.401.31
AGRAvangrid, In20200226A23.045.313.362.920.122.37
AGROADECOAGRO S.20200226A43.6512.83-5.33-11.9216.9724.78
AGRXAgile Therap20200226A32.1613.749.054.304.339.43
AGSPlayAGS, Inc20200226A45.367.964.264.873.493.08
AGTiShares MSCI20200226ETF49.5423.8424.7424.22-0.90-0.39
AGTCApplied Gene20200226A42.6617.317.468.329.199.00
AGXArgan, Inc20200226A35.218.143.853.964.294.19
AGYSAgilysys, In20200226A38.6511.554.294.404.457.13
AGZiShares Agen20200226ETF3.751.381.311.250.070.13
AGZDWisdomTree T20200226ETF42.9815.2615.1315.130.130.13
AHCA.H. Belo Co20200226A174.5671.0170.9370.390.310.62
AHCOAdaptHealth20200226A173.20102.88100.5291.233.2311.63
AHHArmada Hoffl20200226A14.434.121.992.012.132.11
AHPIAllied Healt20200226A159.0157.6737.8943.1312.9514.51
AHTAshford Hosp20200226A61.1525.3416.2913.978.6811.38
AIArlington As20200226A16.005.511.552.763.952.73
AIAiShares Asia20200226ETF27.769.958.969.510.980.44
AIEQAI Powered E20200226ETF45.2511.4310.8710.850.560.58
AIGAmerican Int20200226A4.004.713.182.881.531.83
AIHSSenmiao Tech20200226A278.46105.2688.0584.8512.5520.33
AIIQAI Powered I20200226ETF69.3653.6053.6053.600.000.00
AIMAIM ImmunoTe20200226A105.4544.1035.9433.445.5810.63
AIMCAltra Indust20200226A27.145.763.443.672.312.09
AIMTAimmune Ther20200226A17.324.733.013.391.711.34
AINAlbany Inter20200226A23.045.131.992.573.082.56
AINCAshford Inc.20200226A144.8133.7429.4722.78-5.5010.12
AINVApollo Inves20200226A7.9329.603.8927.4226.482.19
AIQGlobal X Fut20200226ETF47.8112.838.3112.524.530.31
AIRAAR Corp.20200226A28.185.181.362.453.822.73
AIRGAirgain, Inc20200226A67.7719.1710.669.588.509.75
AIRIAir Industri20200226A197.6093.6458.9545.4135.0748.61
AIRRFirst Trust20200226ETF16.479.629.298.510.331.11
AIRTAir T Inc20200226A732.88226.84226.84226.840.000.00
AITApplied Indu20200226A21.614.091.342.032.752.06
AIVApartment In20200226A6.601.600.841.440.760.16
AIZAssurant, In20200226A10.412.590.901.561.691.03
AJGArthur J. Ga20200226A6.503.211.491.791.101.42
AJRDAerojet Rock20200226A17.814.212.102.022.112.19
AJXGreat Ajax C20200226A15.739.280.956.708.362.58
AKAMAkamai Techn20200226A8.132.641.151.461.491.18
AKBAAkebia Thera20200226A17.099.47-1.904.7911.444.69
AKCAAkcea Therap20200226A60.6929.7010.6617.437.7412.24
AKERAkers Biosci20200226A170.07108.9937.22104.826.814.21
AKGAsanko Gold20200226A44.8727.9314.9118.0310.249.94
AKRAcadia Realt20200226A13.483.901.381.972.521.93
AKROAkero Therap20200226A78.3123.3212.2416.779.826.56
AKRXAkorn, Inc.20200226A78.6530.6920.6016.939.3413.77
AKTSAKOUSTIS TEC20200226A35.1513.904.544.939.178.98
ALAir Lease Co20200226A10.453.120.941.081.612.04
ALACAlberton Acq20200226A39.51
ALBAlbemarle Co20200226A10.486.115.043.281.062.82
ALBOAlbireo Phar20200226A79.8525.3610.707.1410.6018.16
ALCAlcon Inc. O20200226A5.911.880.760.811.111.07
ALCOAlico Inc20200226A150.6132.3627.1125.342.486.98
ALDXAldeyra Ther20200226A64.0621.938.8211.0612.6310.88
ALEALLETE, Inc.20200226A10.832.411.171.291.241.13
ALECAlector, Inc20200226A60.2311.537.019.014.042.52
ALEXAlexander &20200226A16.074.153.282.780.871.38
ALFAAlphaClone A20200226ETF45.4523.8821.5521.972.361.94
ALGAlamo Group,20200226A121.5717.3610.9813.516.323.85
ALGNAlign Techno20200226A16.344.023.532.260.481.75
ALGRAllegro Merg20200226A55.704.044.044.040.000.00
ALGTAllegiant Tr20200226A38.317.303.123.603.413.25
ALIMAlimera Scie20200226A443.68137.41101.00110.1426.9827.51
ALJJALJ Regional20200226A247.43112.66101.3638.6910.6873.39
ALKAlaska Air G20200226A8.992.580.561.472.031.11
ALKSAlkermes Inc20200226A8.396.691.712.425.034.31
ALLThe Allstate20200226A5.692.09-0.36-0.202.452.29
ALLEAllegion Pub20200226A11.202.400.921.191.481.22
ALLKAllakos Inc.20200226A46.4213.565.257.857.075.73
ALLOAllogene The20200226A41.1910.2414.744.64-4.765.63
ALLTAllot Ltd. O20200226A35.2811.231.752.119.509.17
ALLYAlly Financi20200226A4.042.060.740.631.321.43
ALNAAllena Pharm20200226A131.6439.8122.4217.4516.0722.60
ALNYAlnylam Phar20200226A24.445.561.451.564.004.00
ALOAlio Gold In20200226A65.4643.3631.6311.745.8931.47
ALOTAstroNova, I20200226A165.6837.4722.8214.768.5422.55
ALPNAlpine Immun20200226A627.87198.36197.85195.61-0.912.79
ALRMAlarm.com Ho20200226A34.229.013.384.444.064.56
ALRNAileron Ther20200226A122.4779.0743.5451.8622.3227.70
ALRSAlerus Finan20200226A178.7388.7488.7488.740.000.00
ALSKAlaska Commu20200226A111.7169.6755.7452.9315.0017.21
ALSNALLISON TRAN20200226A9.532.660.841.171.821.49
ALTAltimmune, I20200226A112.0137.2617.2220.5217.0616.78
ALTGAlta Equipme20200226A75.1725.6114.5415.6111.0310.00
ALTMAltus Midstr20200226A81.7922.1115.1516.415.505.71
ALTRAltair Engin20200226A25.686.903.853.882.183.01
ALTSProShares Mo20200226ETF24.1711.056.5910.904.460.15
ALTYGlobal X Sup20200226ETF21.075.893.823.662.072.23
ALUSAlussa Energ20200226A33.3321.4019.1320.012.271.39
ALVAutoliv, Inc20200226A12.252.590.940.731.651.87
ALXAlexander's20200226A74.9625.1925.1025.20-0.06-0.14
ALXNAlexion Phar20200226A8.203.331.841.751.491.58
ALYAAlithya Grou20200226A246.62136.0561.8260.4087.2087.30
AMAntero Midst20200226A22.9010.062.083.957.536.10
AMAGAMAG Pharmac20200226A32.1714.539.818.504.586.06
AMALAmalgamated20200226A109.5025.4917.5218.656.916.84
AMATApplied Mate20200226A3.033.493.142.450.351.05
AMBAAmbarella, I20200226A24.717.40-0.25-0.687.478.08
AMBCAmbac Financ20200226A21.435.132.802.922.252.21
AMCAMC ENTERTAI20200226A17.367.383.794.313.563.08
AMCAiShares Russ20200226ETF21.3210.8610.8010.920.06-0.06
AMCIAMCI Acquisi20200226A23.6212.5311.1911.191.331.33
AMCRAmcor plc Or20200226A10.334.271.031.183.243.09
AMCXAMC Networks20200226A18.515.883.343.372.372.52
AMDAdvanced Mic20200226A2.321.161.060.580.100.58
AMEAmetek, Inc.20200226A7.353.791.311.422.482.37
AMEDAmedisys Inc20200226A32.787.553.864.293.693.26
AMEHApollo Medic20200226A73.8521.219.9013.177.758.04
AMGAffiliated M20200226A16.134.612.512.622.102.00
AMGNAmgen Inc20200226A6.552.391.781.640.610.75
AMHAMERICAN HOM20200226A4.841.410.390.381.021.03
AMHCAmplitude He20200226A55.2225.0825.0825.080.000.00
AMJJP Morgan Al20200226ETN5.582.851.511.761.341.10
AMKAssetMark Fi20200226A92.4519.1610.8012.428.096.76
AMKRAmkor Techno20200226A11.275.402.022.063.363.35
AMLPAlerian MLP20200226ETF14.205.722.863.732.861.98
AMNAMN Healthca20200226A21.494.441.801.512.642.93
AMNBAmerican Nat20200226A197.1357.7356.6256.891.010.84
AMOMQraft AI-Enh20200226ETF31.1025.3224.1923.411.141.92
AMOTAllied Motio20200226A90.9522.158.2513.3310.038.81
AMPAmeriprise F20200226A11.074.820.971.263.853.57
AMPEAmpio Pharma20200226A102.9268.6233.5937.394.8330.41
AMPHAmphastar Ph20200226A25.829.360.770.348.649.08
AMPYAmplify Ener20200226A39.1010.982.372.408.538.59
AMRBAmerican Riv20200226A298.7137.4133.2033.204.234.23
AMRCAmeresco, In20200226A24.446.834.103.982.712.86
AMRHAmeri Holdin20200226A277.43106.87101.93102.902.993.90
AMRKA-Mark Preci20200226A134.90129.097.57-9.5220.02135.96
AMRSAmyris Inc.20200226A33.1014.624.174.4910.4110.14
AMRXAmneal Pharm20200226A25.869.670.602.138.847.54
AMSAmerican Sha20200226A448.4024.9320.8620.864.084.08
AMSCAmerican Sup20200226A38.8543.602.7410.768.1032.07
AMSFAMERISAFE, I20200226A37.3511.319.659.321.461.99
AMSW AAAmerican Sof20200226A41.5121.56-6.71-4.5628.2226.30
AMTAmerican Tow20200226A7.452.311.201.421.110.89
AMTBAmerant Banc20200226A165.4245.5024.3322.5110.5322.78
AMTB BBAmerant Banc20200226A760.11296.02286.31269.760.0025.46
AMTDTD Ameritrad20200226A3.242.911.711.911.191.00
AMTXAemetis, Inc20200226A346.63133.83164.68156.27-26.88-21.65
AMUETRACS Aleri20200226ETN17.131.591.571.490.020.09
AMUBETRACS Aleri20200226ETN24.492.714.804.28-2.09-1.57
AMWDAmerican Woo20200226A32.636.044.464.661.571.38
AMZAInfraCap MLP20200226ETF29.7713.3610.019.053.364.31
AMZNAmazon.Com I20200226A5.581.691.160.880.540.82
ANAutoNation,20200226A13.772.790.981.401.811.39
ANABAnaptysBio,20200226A27.069.902.324.014.015.84
ANATAmerican Nat20200226A124.9820.4713.6513.356.807.12
ANDAAndina Acqui20200226A88.28
ANDEAndersons In20200226A36.5211.172.673.448.537.81
ANETArista Netwo20200226A13.183.161.872.171.290.98
ANFAbercrombie20200226A8.324.050.621.152.742.89
ANGIANGI Homeser20200226A14.907.671.481.496.226.22
ANGLVanEck Vecto20200226ETF5.053.714.523.59-0.810.12
ANGOAngioDynamic20200226A27.099.193.704.064.095.11
ANHAnworth Mort20200226A28.1211.995.164.706.787.29
ANIKAnika Therap20200226A46.6211.315.075.756.115.57
ANIPANI Pharmace20200226A50.4611.617.978.173.593.44
ANIXAnixa Biosci20200226A140.1654.3647.5344.647.399.73
ANSSAnsys Inc20200226A17.644.871.772.563.092.31
ANTMANTHEM, INC.20200226A8.984.532.652.981.891.55
ANVSAnnovis Bio,20200226A193.6836.8030.9532.255.324.58
ANYSphere 3D Co20200226A197.1974.3964.4668.6410.015.80
AOAiShares Core20200226ETF16.805.273.044.312.230.96
AOBCAmerican Out20200226A11.905.270.901.463.193.81
AOKiShares Core20200226ETF16.474.774.224.360.550.41
AOMiShares Core20200226ETF9.454.293.063.961.230.33
AONAon plc Clas20200226A8.712.651.291.851.360.79
AORiShares Core20200226ETF10.122.300.520.321.781.98
AOSA.O. Smith C20200226A5.802.010.040.661.901.35
AOSLAlpha and Om20200226A45.1512.623.453.569.509.43
APAmpco-Pittsb20200226A114.9123.4119.8120.062.673.35
APAApache Corpo20200226A6.284.183.562.330.621.85
APAMARTISAN PART20200226A12.882.550.080.172.472.38
APDAir Products20200226A8.442.120.780.941.341.18
APDNApplied DNA20200226A92.7429.2218.5112.199.5017.02
APEIAmerican Pub20200226A52.6313.105.595.123.307.87
APENApollo Endos20200226A224.4228.6628.4029.370.00-0.71
APEXApex Global20200226A294.09182.34158.67168.150.7813.73
APHAmphenol Cor20200226A7.773.830.571.461.322.36
APHAAphria Inc.20200226A26.1013.205.006.438.206.77
APLEApple Hospit20200226A7.373.620.521.783.101.83
APLSApellis Phar20200226A35.0310.553.598.453.742.08
APLTApplied Ther20200226A145.7931.1618.3718.169.8513.00
APMAptorum Grou20200226A214.4782.6670.6672.5310.8710.18
APOApollo Globa20200226A11.274.550.851.443.703.11
APOGApogee Enter20200226A23.926.353.103.973.252.37
APPFAppFolio, In20200226A60.1311.895.976.395.685.50
APPNAppian Corpo20200226A23.879.133.444.035.715.12
APPSDigital Turb20200226A17.769.990.941.666.458.31
APREAprea Therap20200226A258.4459.0046.0545.184.5413.74
APRNBlue Apron H20200226A60.3535.4835.0116.250.3119.33
APTAlpha Pro Te20200226A38.2115.175.649.438.055.75
APTOAptose Biosc20200226A30.2716.234.054.2712.2312.04
APTSPreferred Ap20200226A19.427.223.333.073.864.15
APTVAptiv PLC20200226A9.783.432.272.481.170.96
APTXAptinyx Inc.20200226A96.3335.7017.1419.9518.0315.79
APVOAptevo Thera20200226A131.43104.3364.5895.289.719.17
APWCAsia Pacific20200226A465.35126.45106.33121.1520.475.41
APXTApex Technol20200226A69.5544.4544.4544.450.000.00
APYApergy Corpo20200226A23.975.322.602.282.673.04
APYXApyx Medical20200226A94.3818.516.215.358.4513.07
AQBAquaBounty T20200226A111.5386.2877.4976.069.6110.28
AQMSAqua Metals,20200226A83.1667.7047.6644.4224.9724.24
AQNAlgonquin Po20200226A6.263.442.322.121.121.32
AQSTAquestive Th20200226A67.1923.4114.637.517.6315.88
AQUAEvoqua Water20200226A12.603.97-0.52-0.174.454.13
ARANTERO RESOU20200226A63.5122.3416.2514.665.187.67
ARAAmerican Ren20200226A99.0282.6233.0238.332.0836.23
ARAVAravive, Inc20200226A81.2935.108.055.4912.0628.80
ARAYAccuray Inco20200226A36.1533.868.1610.6126.7924.13
ARCARC Document20200226A148.0028.7012.257.775.1420.60
ARCBArcBest Corp20200226A29.037.791.411.765.916.02
ARCCAres Capital20200226A5.552.020.450.631.561.39
ARCEArco Platfor20200226A85.4322.2013.4021.693.000.43
ARCHArch Coal, I20200226A29.819.372.523.384.475.95
ARCMArrow Reserv20200226ETF465.05235.03235.03235.030.000.00
ARCOARCOS DORADO20200226A18.057.551.712.835.834.73
ARCTArcturus The20200226A91.2930.5311.6112.9412.9417.32
ARDArdagh Group20200226A37.027.703.704.354.003.35
ARDSAridis Pharm20200226A671.72151.80168.87133.020.1518.72
ARDXArdelyx, Inc20200226A33.829.352.012.347.147.02
AREAlexandria R20200226A8.912.341.301.431.040.91
ARECAMERICAN RES20200226A257.7286.8558.3962.6026.8824.62
ARESAres Managem20200226A16.544.411.382.703.041.72
ARGOArgo Group I20200226A27.697.135.405.351.701.78
ARGTGlobal X MSC20200226ETF67.7921.4416.5617.924.883.52
ARIAPOLLO COMME20200226A5.723.000.550.802.462.21
ARKFARK Fintech20200226ETF23.0011.129.9310.311.190.80
ARKGARK Genomic20200226ETF26.068.045.767.222.280.82
ARKKARK Innovati20200226ETF14.376.241.592.364.663.89
ARKQARK Autonomo20200226ETF19.0212.314.325.638.056.72
ARKRArk Restaura20200226A194.0664.5468.7057.070.007.46
ARKWARK Next Gen20200226ETF13.8011.981.552.6710.479.35
ARLAmerican Rea20200226A599.77128.69110.01116.5311.8412.28
ARLOArlo Technol20200226A38.4827.052.132.8524.6724.49
ARLPAlliance Res20200226A26.039.795.245.104.444.69
ARMKARAMARK20200226A4.981.550.330.451.221.10
ARMPArmata Pharm20200226A319.6183.3038.866.1835.3076.68
ARMRArmor US Equ20200226ETF26.447.607.387.380.220.22
ARNAArena Pharma20200226A38.8810.357.227.623.122.72
ARNCArconic Corp20200226A4.791.26-0.350.341.620.92
AROCArchrock Inc20200226A13.536.070.521.245.554.83
AROWArrow Financ20200226A70.1320.0414.2014.055.615.98
ARPOAerpio Pharm20200226A135.5772.4532.5337.2116.5535.14
ARQTArcutis Biot20200226A158.8231.6926.9125.813.305.88
ARRARMOUR Resid20200226A6.253.630.811.112.822.52
ARTLArtelo Biosc20200226A359.45105.2265.7251.5445.2954.02
ARTN AAArtesian Res20200226A127.5536.3536.5536.17-0.510.18
ARTWArts-Way Man20200226A407.0677.0169.1477.07-3.75-0.07
ARVNArvinas, Inc20200226A62.5017.2011.8011.823.365.37
ARWArrow Electr20200226A11.942.800.961.111.841.69
ARWRArrowhead Re20200226A21.547.102.773.404.253.69
ARYAARYA Science20200226A262.191.761.761.760.000.00
ASBAssociated B20200226A5.763.010.200.312.812.70
ASCARDMORE SHIP20200226A37.4510.832.903.267.807.58
ASEAGlobal X FTS20200226ETF51.2025.892.262.4623.8723.67
ASETFlexShares R20200226ETF20.311.821.821.820.000.00
ASFIAsta Funding20200226A211.3482.2676.8076.805.425.42
ASGNASGN Incorpo20200226A19.143.682.932.220.731.46
ASHAshland Glob20200226A11.632.871.591.741.261.13
ASHRXtrackers Ha20200226ETF3.433.362.392.510.970.86
ASHSXtrackers Ha20200226ETF22.207.806.166.221.651.58
ASHXXtrackers MS20200226ETF78.7130.5345.6145.61-15.03-15.03
ASIXAdvanSix Inc20200226A22.265.013.194.361.820.65
ASMAvino Silver20200226A97.5142.2842.2236.44-0.335.89
ASMBAssembly Bio20200226A47.6613.763.263.296.7010.38
ASNAAscena Retai20200226A54.6339.7012.7815.7123.1324.30
ASPNAspen Aeroge20200226A45.7116.069.228.256.317.83
ASPSAltisource P20200226A100.6716.5810.6511.085.515.52
ASPUASPEN GROUP,20200226A30.677.964.774.573.073.42
ASRTAssertio The20200226A91.2347.1524.4516.5123.5330.65
ASRVAmeriServ Fi20200226A25.7011.149.789.781.351.35
ASTCAstrotech Co20200226A533.90223.70233.83188.311.1834.72
ASTEAstec Indust20200226A59.4013.319.959.973.363.34
ASURAsure Softwa20200226A47.5315.002.713.9012.2211.12
ASYSAmtech Syste20200226A63.6764.1621.2315.8848.4851.58
ATAtlantic Pow20200226A41.8417.1110.569.604.465.52
ATCXAtlas Techni20200226A309.7097.8088.8790.028.387.82
ATECAlphatec Hol20200226A46.0338.3812.1112.5226.7426.39
ATENA10 NETWORKS20200226A22.674.880.361.834.453.05
ATEST CCTest Symbol20200226A25.787.327.287.280.040.04
ATEST GGTEST SYMBOL20200226A27.777.307.387.28-0.080.02
ATEXAnterix Inc.20200226A64.2920.2111.1010.308.919.94
ATGEAdtalem Glob20200226A22.964.591.311.683.282.91
ATHAthene Holdi20200226A7.201.620.310.561.311.06
ATHXAthersys, In20200226A81.5029.0921.7124.857.034.25
ATIAllegheny Te20200226A13.262.85-0.531.293.381.56
ATIFATIF Holding20200226A593.89194.43183.59129.8246.5264.78
ATKRAtkore Inter20200226A16.094.530.330.664.213.87
ATLCAtlanticus H20200226A257.8482.8964.7468.5613.2214.39
ATLOAMES Nationa20200226A107.7933.7124.6026.393.847.25
ATMPiPath Select20200226ETF17.067.046.466.590.580.45
ATNIATN Internat20200226A110.5323.3512.239.909.7913.42
ATNMActinium Pha20200226A78.8477.1846.5341.947.2734.09
ATNXAthenex, Inc20200226A21.787.433.573.753.793.68
ATOAtmos Energy20200226A6.822.411.241.421.170.99
ATOMAtomera Inco20200226A170.5252.1534.8034.937.1117.12
ATOSAtossa Thera20200226A199.76110.6979.8377.5532.0333.17
ATRAptarGroup,20200226A16.395.071.142.761.652.31
ATRAAtara Biothe20200226A40.5019.145.854.4713.4415.04
ATRCAtriCure, In20200226A22.858.021.412.016.676.06
ATRIAtrion Corp20200226A4.730.19-0.040.15
ATROAstronics Co20200226A43.2517.484.1013.006.584.45
ATRSAntares Phar20200226A31.3521.127.557.2213.7214.04
ATSGAir Transpor20200226A21.585.533.203.152.332.39
ATTOAtento S.A.20200226A105.8247.8923.2328.5419.8419.41
ATUSAltice USA,20200226A4.452.240.310.631.931.61
ATVIActivision B20200226A2.671.240.150.021.081.22
ATXIAvenue Thera20200226A86.9028.246.597.7921.2520.93
AUBAtlantic Uni20200226A19.736.472.983.983.492.49
AUBNAuburn Natio20200226A
AUDCAudioCodes L20200226A23.555.832.352.273.483.55
AUGAuryn Resour20200226A92.9145.1331.9729.7412.9315.43
AUMNGolden Miner20200226A107.8282.46-27.20-9.84107.1194.14
AUPHAurinia Phar20200226A15.776.291.822.803.583.49
AUSFGlobal X Ada20200226ETF29.8214.4914.4914.490.000.00
AUTOAutoWeb, Inc20200226A680.58113.2394.81113.264.20-0.04
AUYYamana Gold,20200226A22.079.373.043.686.335.68
AVAAvista Corpo20200226A15.339.791.337.473.002.33
AVAVAeroVironmen20200226A25.5411.205.125.746.165.53
AVBAvalonBay Co20200226A6.972.010.751.081.270.94
AVCOAvalon Globo20200226A93.4854.2050.4649.754.004.54
AVDAmerican Van20200226A39.219.510.471.459.048.07
AVDEAvantis Inte20200226ETF22.502.613.493.49-0.88-0.88
AVDVAvantis Inte20200226ETF23.063.962.690.581.273.38
AVEMAvantis Emer20200226ETF21.7216.8716.8716.870.000.00
AVEOAVEO Pharmac20200226A107.5633.6022.6823.658.099.92
AVGOBroadcom Inc20200226A8.162.871.461.921.410.95
AVGRAvinger, Inc20200226A210.6795.92-202.53-125.12302.88223.48
AVIDAvid Technol20200226A29.6716.388.559.287.707.14
AVLRAvalara, Inc20200226A28.8013.099.6110.513.292.58
AVNSAvanos Medic20200226A21.556.392.283.084.113.31
AVNWAviat Networ20200226A249.4565.3853.7056.9112.198.52
AVROAVROBIO, Inc20200226A46.5514.393.472.2610.2512.22
AVTAvnet, Inc.20200226A11.207.570.251.852.365.67
AVTRAvantor, Inc20200226A10.533.101.150.971.952.13
AVUSAvantis U.S.20200226ETF15.257.188.438.07-1.26-0.89
AVUVAvantis U.S.20200226ETF28.668.358.358.39-0.01-0.04
AVXLAnavex Life20200226A44.8415.844.453.869.5011.98
AVYAvery Dennis20200226A11.473.682.032.301.651.38
AVYAAvaya Holdin20200226A8.773.51-0.120.523.632.99
AWAYETFMG Travel20200226ETF222.0459.0973.1665.150.86-6.06
AWIArmstrong Wo20200226A14.573.131.441.691.691.44
AWKAmerican Wat20200226A7.423.081.121.321.951.76
AWRAmerican Sta20200226A18.194.941.902.423.032.53
AWREAware Inc20200226A317.3539.7533.6530.636.529.12
AWTMAware Ultra-20200226ETF2.721.431.431.430.000.00
AWXAvalon Holdi20200226A385.1699.62117.49110.88-18.53-11.18
AXAxos Financi20200226A19.513.481.071.232.412.25
AXASAbraxas Petr20200226A55.3719.9710.964.874.6315.00
AXDXAccelerate D20200226A35.5711.531.893.209.418.39
AXEAnixter Inte20200226A8.292.382.431.94-0.050.44
AXGNAxogen, Inc.20200226A40.9412.923.316.567.076.36
AXGTAxovant Gene20200226A89.4025.219.676.8113.7018.40
AXJLWisdomTree A20200226ETF45.744.934.744.950.19-0.02
AXLAmerican Axl20200226A17.125.83-0.680.256.505.57
AXLAAxcella Heal20200226A274.89175.95153.20153.9522.6722.64
AXNXAxonics Modu20200226A33.3411.006.127.303.383.69
AXPAmerican Exp20200226A3.961.44-0.110.431.561.02
AXRAMREP Corpor20200226A240.7471.8657.5153.1512.5218.69
AXSAxis Capital20200226A7.551.810.750.811.071.01
AXSMAxsome Thera20200226A24.788.423.905.634.542.79
AXTAAxalta Coati20200226A5.622.540.640.931.901.61
AXTIAXT Inc20200226A51.3623.849.4011.6114.5012.34
AXUAlexco Resou20200226A52.7221.1712.0111.278.659.91
AYAtlantica Yi20200226A12.574.58-0.080.044.674.55
AYIAcuity Brand20200226A21.104.691.651.863.032.83
AYTUAytu BioScie20200226A149.1655.0734.8935.1212.6219.97
AYXAlteryx, Inc20200226A18.455.461.852.043.563.42
AZOAutoZone, In20200226A17.244.022.272.431.701.50
AZPNAspen Techno20200226A18.565.072.631.852.323.22
AZREAzure Power20200226A110.5863.8911.6111.1110.6647.08
AZRXAzurRx BioPh20200226A261.36112.55108.3594.857.4717.72
AZZAZZ Inc.20200226A33.417.374.844.982.512.39
BBarnes Group20200226A23.554.730.830.953.903.78
BABoeing Compa20200226A6.263.673.093.130.580.54
BABInvesco Taxa20200226ETF4.671.621.081.110.550.51
BACBank of Amer20200226A3.232.801.911.690.901.12
BAHBooz Allen H20200226A6.891.570.600.730.960.84
BALiPath Series20200226ETN28.5611.8612.8112.20-0.94-0.33
BAMBrookfield A20200226A3.261.470.491.470.790.00
BANCBanc of Cali20200226A11.392.43-0.01-0.172.442.60
BANDBandwidth In20200226A32.0414.0910.4510.623.083.47
BANFBancfirst Co20200226A43.8611.395.796.615.004.78
BANRBanner Corp.20200226A17.003.631.061.302.572.33
BANXStoneCastle20200226A138.9732.1914.2114.2118.2818.28
BAPCredicorp LT20200226A18.902.731.021.341.711.39
BAPRInnovator S&20200226ETF51.9913.5715.8513.57-2.280.00
BASIBioanalytica20200226A359.30214.18107.0776.83169.83161.09
BATLBattalion Oi20200226A493.85162.2492.7692.7670.8470.84
BATR AALiberty Medi20200226A49.7512.954.364.198.598.81
BATR KKLiberty Medi20200226A44.6612.017.367.634.714.45
BATTAmplify Adva20200226ETF21.8917.3915.2116.432.210.97
BAUGInnovator S&20200226ETF39.1541.0231.2971.699.78-30.82
BAXBaxter Inter20200226A6.383.19-0.63-0.223.843.42
BBBlackBerry L20200226A18.088.142.393.035.755.12
BBAXJPMorgan Bet20200226ETF20.325.314.635.100.690.21
BBBYBed Bath & B20200226A9.475.214.892.750.322.46
BBCVirtus LifeS20200226ETF76.9019.2517.2312.531.756.73
BBCAJPMorgan Bet20200226ETF7.172.79-1.82-0.824.483.61
BBCPConcrete Pum20200226A279.33100.5258.2162.0211.2535.83
BBDCBarings BDC,20200226A26.307.024.644.732.382.29
BBEUJPMorgan Bet20200226ETF6.011.950.931.221.020.73
BBGIBeasley Broa20200226A104.2746.0412.6822.8933.8923.66
BBHVanEck Vecto20200226ETF10.305.263.123.122.152.15
BBIBrickell Bio20200226A131.8939.1025.5428.6611.6010.47
BBINJPMorgan Bet20200226ETF4.6629.8543.2933.98-13.40-4.12
BBIOBridgeBio Ph20200226A57.3716.245.015.7010.9010.72
BBJPJPMorgan Bet20200226ETF4.783.673.553.480.130.19
BBPVirtus LifeS20200226ETF29.4415.152.84-0.687.5315.77
BBQBBQ Holdings20200226A279.6375.5779.9178.42-3.52-2.86
BBREJPMorgan Bet20200226ETF4.223.080.571.062.502.02
BBSAJPMorgan Bet20200226ETF7.436.566.566.560.000.00
BBSIBarrett Busi20200226A146.9037.4531.1730.915.996.26
BBUBrookfield B20200226A36.6013.902.823.9011.0010.00
BBUSJPMorgan Bet20200226ETF4.176.055.515.710.360.34
BBWBuild-A-Bear20200226A72.2522.016.447.3614.6014.67
BBXBBX Capital20200226A49.5211.897.597.464.304.44
BBYBest Buy Com20200226A6.612.581.920.850.661.73
BCBrunswick Co20200226A13.422.762.231.970.530.79
BCBPBCB Bancorp20200226A47.8813.939.529.714.424.23
BCCBoise Cascad20200226A24.0314.6812.7710.181.924.47
BCDAberdeen Sta20200226ETF18.908.06-0.6310.798.70-2.74
BCDABioCardia, I20200226A339.91142.855.8812.93138.96131.81
BCEBCE, Inc.20200226A2.331.132.352.36-1.22-1.22
BCEIBONANZA CREE20200226A38.389.823.544.666.085.16
BCELAtreca, Inc.20200226A126.0456.2816.0215.6142.1541.87
BCIAberdeen Sta20200226ETF15.083.952.682.551.281.40
BCLIBrainstorm C20200226A38.9218.497.3410.269.618.25
BCMiPath Pure B20200226ETN24.021.291.281.290.010.00
BCMLBayCom Corp20200226A81.9215.545.7612.958.022.58
BCOThe Brink's20200226A20.664.912.492.842.412.07
BCOMB Communicat20200226A971.66219.28219.28219.280.000.00
BCORBlucora, Inc20200226A24.696.361.341.825.044.58
BCOVBrightcove,20200226A25.4410.663.173.133.197.40
BCOW1895 Bancorp20200226A549.55174.63173.19173.191.491.49
BCPCBalchem Corp20200226A58.0911.146.537.254.543.89
BCRXBioCryst Pha20200226A41.0118.929.409.049.389.88
BCSFBain Capital20200226A36.2110.218.498.471.661.74
BCTFBancorp 34,20200226A146.6438.9144.3644.36-5.48-5.48
BDCBelden Inc.20200226A23.884.201.021.183.123.02
BDCSUBS AG Excha20200226ETN49.919.178.828.810.350.35
BDCYETRACS 2xMon20200226ETN216.9865.2165.1765.210.040.00
BDCZETRACS Wells20200226ETN46.2425.3016.0625.300.120.00
BDECInnovator S&20200226ETF27.969.019.019.010.000.00
BDGEBridge Banco20200226A47.7011.435.064.956.086.48
BDLFlanigan's E20200226A186.9364.7064.7064.700.000.00
BDNBrandywine R20200226A7.062.951.041.171.891.76
BDRBlonder Tong20200226A470.07182.17189.19175.95-0.026.07
BDSIBioDelivery20200226A20.9811.642.853.018.858.70
BDTXBlack Diamon20200226A136.9320.6312.6415.985.134.65
BDXBecton, Dick20200226A7.704.182.613.131.561.05
BEBloom Energy20200226A18.027.002.352.564.634.44
BEAMBeam Therape20200226A80.8128.4712.828.5415.0120.27
BEATBioTelemetry20200226A34.1711.254.202.843.458.31
BECNBeacon Roofi20200226A19.733.842.072.071.731.76
BELF AABel Fuse Inc20200226A1093.74336.74376.97376.04-37.98-36.56
BELF BBBel Fuse Inc20200226A105.8136.2423.2420.9312.9515.64
BENFranklin Res20200226A4.582.211.471.630.740.58
BEPBrookfield R20200226A11.124.182.121.902.062.28
BERYBerry Global20200226A8.212.120.960.921.161.20
BF AABrown-Forman20200226A65.5818.9320.2522.21-2.68-3.26
BF BBBrown-Forman20200226A10.155.875.514.450.361.42
BFAMBRIGHT HORIZ20200226A17.296.662.142.714.553.98
BFCBank First C20200226A184.6135.9635.9635.960.000.00
BFEBInnovator S&20200226ETF50.738.216.827.811.390.40
BFINBankFinancia20200226A118.0626.2322.2322.453.803.79
BFITGlobal X Hea20200226ETF39.6615.7515.2615.550.490.21
BFORBarron's 40020200226ETF18.5614.277.678.426.595.84
BFSSaul Centers20200226A91.8811.317.627.573.603.74
BFSTBusiness Fir20200226A119.0527.6424.5825.111.210.69
BGBunge Limite20200226A8.282.670.951.631.721.04
BGCPBGC Partners20200226A20.1914.125.275.628.898.60
BGFVBig 5 Sporti20200226A76.4838.9818.4921.4917.8417.57
BGGBriggs & Str20200226A31.2511.843.363.518.448.32
BGIBirks Group20200226A953.78542.03422.12236.610.00288.18
BGRNiShares Glob20200226ETF13.893.964.283.50-0.320.46
BGSB&G Foods, I20200226A12.416.821.814.722.882.10
BGSFBG Staffing20200226A65.2120.6915.1814.745.435.96
BHBiglari Hold20200226A149.8251.7843.4642.908.868.88
BH AABiglari Hold20200226A
BHATBlue Hat Int20200226A267.4177.3264.2969.5211.527.94
BHBBar Harbor B20200226A85.9935.3334.4934.410.840.92
BHCBausch Healt20200226A4.542.02-0.570.332.591.70
BHEBenchmark El20200226A16.339.7810.9611.60-1.16-1.80
BHFBrighthouse20200226A11.954.182.202.131.252.04
BHLBBerkshire Hi20200226A22.755.732.852.592.883.14
BHRBraemar Hote20200226A34.019.355.175.314.164.04
BHTGBioHiTech Gl20200226A571.70108.0387.3293.5512.9014.97
BHVNBiohaven Pha20200226A24.256.842.874.233.852.61
BIBProShares Ul20200226ETF10.233.561.370.852.202.71
BIBLInspire 10020200226ETF40.4714.089.9014.524.18-0.44
BICKFirst Trust20200226ETF92.9534.8918.8711.5118.4323.35
BIGBig Lots, In20200226A13.363.340.971.632.381.71
BIIBBiogen Inc.20200226A8.202.740.460.492.282.25
BILSPDR Bloombe20200226ETF1.090.490.490.490.000.00
BILLBill.com Hol20200226A45.9610.227.347.432.582.79
BIMIBOQI Interna20200226A117.6834.8823.3624.758.2910.13
BIOBio-Rad Labo20200226A38.778.584.955.663.542.92
BIO BBBio-Rad Labo20200226A82.8211.32-4.83-4.8316.1716.17
BIOCBiocept, Inc20200226A50.8730.4021.8920.283.7810.06
BIOLBiolase, Inc20200226A466.44188.61172.03162.4718.1426.62
BIOXBioceres Cro20200226A817.25248.09248.09248.090.000.00
BIPBrookfield I20200226A7.705.492.372.353.123.15
BISProShares Ul20200226ETF9.074.171.851.632.322.54
BIVVanguard Int20200226ETF1.870.540.290.470.250.08
BIZDVanEck Vecto20200226ETF17.297.454.102.303.355.15
BJBJs Wholesal20200226A13.443.763.102.400.651.36
BJANInnovator S&20200226ETF31.0410.399.919.980.480.42
BJKVanEck Vecto20200226ETF53.4921.8620.7021.561.160.30
BJRIBJ's Restaur20200226A21.236.261.751.552.994.68
BJULInnovator S&20200226ETF31.6514.9716.2910.31-1.124.85
BJUNInnovator S&20200226ETF68.77121.6057.5158.4165.4064.50
BKBank of New20200226A3.281.420.260.711.160.72
BKCCBlackRock Ca20200226A21.6212.588.748.323.844.26
BKDBrookdale Se20200226A15.735.671.441.544.234.11
BKEThe Buckle,20200226A14.854.041.511.712.512.34
BKEPBlueknight E20200226A113.9850.9953.6853.68-2.66-2.66
BKFiShares MSCI20200226ETF36.0011.1011.5011.37-0.41-0.27
BKHBlack Hills20200226A10.092.580.891.281.691.29
BKIBlack Knight20200226A12.362.831.411.401.421.43
BKLNInvesco Seni20200226ETF4.481.861.231.310.630.54
BKNGBooking Hold20200226A15.604.322.612.651.441.38
BKRBaker Hughes20200226A5.9828.4226.0726.432.412.12
BKSCBank of Sout20200226A81.6821.4318.6718.672.762.76
BKTIBK Technolog20200226A375.54247.83247.04247.041.151.15
BKUBankunited,20200226A6.071.840.230.301.611.54
BKYIBIO-key Inte20200226A336.37420.12377.70386.5758.6435.26
BLBlackLine, I20200226A22.735.292.122.593.102.70
BLBDBlue Bird Co20200226A38.7221.735.996.1616.3316.16
BLCMBellicum Pha20200226A85.6736.3713.1412.3423.0924.40
BLCNReality Shar20200226ETF62.7621.2119.1421.062.030.15
BLDTopBuild Cor20200226A17.663.672.212.071.471.60
BLDPBallard Powe20200226A14.885.699.275.04-3.600.65
BLDRBuilders Fir20200226A10.393.341.181.552.161.79
BLESInspire Glob20200226ETF67.8220.8717.6617.823.223.05
BLFSBioLife Solu20200226A57.9213.88-0.62-2.3213.8416.21
BLHYVirtus Newfl20200226ETF100.0516.5116.5116.510.000.00
BLINBridgeline D20200226A165.0872.0761.0963.444.638.70
BLKBlackrock, I20200226A14.726.304.324.831.981.47
BLKBBlackbaud, I20200226A25.734.430.511.713.922.72
BLLBall Corpora20200226A6.071.640.910.450.731.18
BLMNBloomin' Bra20200226A14.634.880.831.553.063.31
BLNKBlink Chargi20200226A58.3328.7616.8817.8411.7611.03
BLOKAmplify Tran20200226ETF25.219.314.196.335.122.98
BLPHBellerophon20200226A154.0943.7736.0135.435.788.33
BLUBELLUS Healt20200226A65.1221.77-5.45-2.5122.2324.23
BLUEbluebird bio20200226A17.355.581.562.964.022.62
BLVVanguard Lon20200226ETF7.702.091.902.120.20-0.03
BLXBanco Latino20200226A33.5613.237.630.492.3212.70
BMCHBMC Stock Ho20200226A16.5511.871.452.132.519.52
BMIBadger Meter20200226A28.674.712.973.121.641.59
BMLPDorsey Wrigh20200226ETF94.8641.3632.3441.089.020.27
BMOBank of Mont20200226A2.601.390.900.800.500.59
BMRABIOMERICA IN20200226A182.6549.7148.7232.213.4617.48
BMRCBank of Mari20200226A82.2521.7414.9515.106.446.65
BMRNBioMarin Pha20200226A10.443.481.802.061.691.42
BMTCBryn Mawr Ba20200226A54.1210.024.655.345.374.69
BMYBristol-Myer20200226A2.303.101.271.281.831.82
BNDVanguard Tot20200226ETF1.160.450.280.340.170.11
BNDCFlexShares C20200226ETF21.189.378.408.400.960.96
BNDWVanguard Tot20200226ETF3.921.271.271.270.000.00
BNDXVanguard Tot20200226ETF1.730.570.430.450.140.12
BNEDBarnes & Nob20200226A38.2313.545.355.358.058.19
BNFTBenefitfocus20200226A28.367.750.850.787.017.08
BNGOBionano Geno20200226A96.1043.7740.8037.752.726.00
BNKDMicroSectors20200226ETN50.6541.9341.9341.930.000.00
BNKOMicroSectors20200226ETN30.28
BNKUMicroSectors20200226ETN28.3114.9912.2315.462.77-0.47
BNKZMicroSectors20200226ETN60.4086.0886.0886.080.000.00
BNOVInnovator S&20200226ETF37.697.357.357.350.000.00
BNSBank of Nova20200226A1.901.14-0.010.191.140.95
BNSOBonso Electr20200226A372.92401.52108.62108.62316.23316.23
BOCHBank of Comm20200226A32.209.698.458.501.241.19
BOCTInnovator S&20200226ETF25.756.196.086.080.110.11
BOHBank of Hawa20200226A15.503.251.721.951.531.30
BOKFBOK Financia20200226A18.083.932.012.001.911.93
BOMNBoston Omaha20200226A54.0015.239.5110.145.415.09
BONDPIMCO Active20200226ETF1.850.680.490.500.190.18
BOOMDMC Global I20200226A47.7613.994.164.039.9310.15
BOOTBoot Barn Ho20200226A14.663.341.211.772.131.57
BORRBorr Drillin20200226A137.9832.1423.4420.757.9011.39
BOSCB.O.S. Bette20200226A585.73132.97121.92122.3011.1710.76
BOSSGlobal X Fou20200226ETF95.0424.9822.1022.232.882.74
BOTJBank of the20200226A259.0268.4168.4768.47-0.06-0.06
BOTZGlobal X Fun20200226ETF5.105.592.202.283.413.34
BOUTInnovator IB20200226ETF113.6127.4215.7315.8410.4211.55
BOXBOX, INC.20200226A11.175.162.392.922.772.24
BOXLBoxlight Cor20200226A103.3441.9940.4239.461.452.53
BPFHBoston Priva20200226A9.946.151.161.425.074.81
BPMCBlueprint Me20200226A30.335.631.871.993.713.64
BPMPBP Midstream20200226A20.495.670.231.395.434.27
BPMXBioPharmX Co20200226A109.4768.6858.8160.457.218.22
BPOPPopular Inc20200226A10.494.722.242.412.492.32
BPRNThe Bank of20200226A394.7286.1486.1485.300.000.83
BPTBP Prudhoe B20200226A52.4627.2213.0718.478.688.76
BPTHBio-Path Hol20200226A94.7832.5917.2313.548.4118.76
BPYBrookfield P20200226A5.672.49-0.530.233.022.27
BRBroadridge F20200226A9.784.151.972.262.181.89
BRBRBellRing Bra20200226A34.188.615.695.302.143.30
BRBSBlue Ridge B20200226A192.6969.2662.5365.714.983.58
BRCBrady Corpor20200226A16.804.160.891.603.262.56
BREWCraft Brew A20200226A6.622.141.671.790.470.36
BRFVanEck Vecto20200226ETF75.2317.4912.4319.292.24-1.82
BRGBluerock Res20200226A18.987.512.142.495.385.03
BRIDBridgford Fo20200226A604.07163.00248.39248.39-84.17-84.17
BRK AABerkshire Ha20200226A0.000.000.000.00
BRK BBBERKSHIRE HA20200226A3.311.251.880.90-0.630.35
BRKLBrookline Ba20200226A14.9512.710.740.932.7511.33
BRKRBruker Corpo20200226A19.744.801.642.033.142.78
BRKSBrooks Autom20200226A27.886.674.674.741.991.93
BRMKBroadmark Re20200226A9.384.70-1.90-0.576.605.27
BRNBarnwell Ind20200226A161.04120.12108.74107.5413.4713.20
BROBrown & Brow20200226A4.542.171.051.211.120.97
BROGBrooge Energ20200226A409.8157.5044.4242.744.0514.74
BRPBRP Group, I20200226A81.1626.2719.1019.165.227.08
BRPABig Rock Par20200226A56.29
BRTBRT Apartmen20200226A42.969.686.9811.472.70-1.78
BRXBRIXMOR PROP20200226A5.332.331.271.501.050.82
BRYBerry Corpor20200226A22.819.971.553.578.386.42
BRZUDirexion Dai20200226ETF6.352.812.671.000.141.82
BSAEInvesco Bull20200226ETF40.4116.9417.9616.76-1.020.18
BSBEInvesco Bull20200226ETF41.4718.8216.3612.502.486.34
BSBKBogota Finan20200226A103.2823.8518.4718.522.435.06
BSCEInvesco Bull20200226ETF37.834.634.154.330.480.30
BSCKInvesco Bull20200226ETF4.701.97-1.391.343.370.64
BSCLInvesco Bull20200226ETF4.702.101.171.170.940.94
BSCMInvesco Bull20200226ETF4.631.861.821.830.040.04
BSCNInvesco Bull20200226ETF6.891.991.741.790.260.21
BSCOInvesco Bull20200226ETF7.512.101.481.520.620.58
BSCPInvesco Bull20200226ETF14.174.694.194.510.500.18
BSCQInvesco Bull20200226ETF23.145.295.345.34-0.05-0.05
BSCRInvesco Bull20200226ETF15.233.022.782.820.230.20
BSCSInvesco Bull20200226ETF22.555.615.255.250.360.36
BSCTInvesco Bull20200226ETF21.405.117.795.11-2.680.00
BSDEInvesco Bull20200226ETF24.065.732.812.812.922.92
BSEPInnovator S&20200226ETF41.4029.7229.7229.720.000.00
BSETBassett Furn20200226A93.9928.6715.4317.1313.8511.85
BSGMBioSig Techn20200226A73.0829.4619.5423.679.525.81
BSIGBrightSphere20200226A18.885.161.982.263.182.90
BSJKInvesco Bull20200226ETF12.178.062.662.745.475.39
BSJLInvesco Bull20200226ETF8.112.972.202.620.770.35
BSJMInvesco Bull20200226ETF13.3431.565.6412.3827.6920.51
BSJNInvesco Bull20200226ETF16.954.013.253.530.760.48
BSJOInvesco Bull20200226ETF21.065.174.084.601.080.57
BSJPInvesco Bull20200226ETF26.888.458.038.050.410.40
BSJQInvesco Bull20200226ETF7.052.802.012.150.780.64
BSJRInvesco Bull20200226ETF21.186.276.896.30-0.63-0.04
BSMBlack Stone20200226A16.466.823.594.313.222.52
BSMLInvesco Bull20200226ETF13.133.843.843.840.000.00
BSMMInvesco Bull20200226ETF15.636.736.536.530.200.20
BSMNInvesco Bull20200226ETF12.974.924.924.920.000.00
BSMOInvesco Bull20200226ETF12.053.043.043.040.000.00
BSMPInvesco Bull20200226ETF12.055.045.045.040.000.00
BSMQInvesco Bull20200226ETF9.784.494.434.450.060.04
BSMRInvesco Bull20200226ETF11.221.361.361.360.000.00
BSMSInvesco Bull20200226ETF13.174.604.604.600.000.00
BSMTInvesco Bull20200226ETF12.540.660.660.660.000.00
BSQRBSQUARE Corp20200226A436.62159.14159.14159.140.000.00
BSRRSierra Banco20200226A53.8210.745.215.025.235.72
BSTCBioSpecifics20200226A104.8731.7822.0921.988.059.80
BSVVanguard Sho20200226ETF1.240.360.250.320.110.04
BSVNBank7 Corp.20200226A474.39140.74133.01133.017.817.81
BSXBoston Scien20200226A2.751.942.622.46-0.68-0.52
BTAIBioXcel Ther20200226A64.5821.2714.1916.015.405.27
BTALAGFiQ U.S. M20200226ETF30.6026.7126.7527.86-0.15-1.14
BTEBaytex Energ20200226A26.2717.379.7211.134.806.25
BTECPrincipal He20200226ETF30.076.947.707.77-0.76-0.83
BTGB2Gold Corp.20200226A21.719.416.106.373.313.04
BTNBallantyne S20200226A479.17127.6436.0572.3075.8155.60
BTUPeabody Ener20200226A19.518.791.843.955.774.84
BTYSiPath Series20200226ETF55.4432.7632.7632.760.000.00
BUGGlobal X Cyb20200226ETF56.2324.4611.2810.8711.8813.64
BULPacer US Cas20200226ETF29.208.378.8010.01-0.43-1.64
BURLBURLINGTON S20200226A11.482.820.851.101.971.72
BUSEFirst Busey20200226A29.316.834.504.012.332.82
BUYUSCF SummerH20200226ETF125.9825.7711.1311.1314.6614.66
BUYNUSCF SummerH20200226ETF81.5011.305.727.435.593.88
BVBrightView H20200226A43.898.183.163.395.024.79
BVALBrand Value20200226ETF21.097.117.077.060.040.05
BVSNBroadvision20200226A436.03129.54124.31113.61-0.1516.72
BWBabcock & Wi20200226A71.2419.9511.0514.547.005.41
BWABorgWarner I20200226A5.092.321.421.260.901.06
BWBBridgewater20200226A125.3860.4743.8043.1616.8417.71
BWENBroadwind En20200226A249.49137.8966.3969.1587.9074.50
BWFGBankwell Fin20200226A171.4351.9751.8951.970.080.00
BWL AABowl America20200226A965.10130.81246.37197.73-108.40-67.10
BWXSPDR Bloombe20200226ETF3.801.931.451.390.480.54
BWXTBWX Technolo20200226A9.351.790.660.741.121.05
BWZSPDR Bloombe20200226ETF21.347.067.387.53-0.33-0.48
BXThe Blacksto20200226A4.841.921.521.320.400.59
BXCBlueLinx Hol20200226A83.0519.4612.0512.096.287.37
BXGBluegreen Va20200226A99.0931.2518.4319.6712.7411.71
BXMTBlackstone M20200226A3.391.200.140.291.060.91
BXPBoston Prope20200226A9.142.160.901.081.261.08
BXRXBaudax Bio,20200226A62.6421.2616.7517.293.703.97
BXSBancorpSouth20200226A11.572.960.501.032.461.93
BYByline Banco20200226A42.077.434.024.373.413.06
BYDBoyd Gaming20200226A10.772.130.380.541.751.59
BYFCBroadway Fin20200226A482.95171.62171.62171.620.000.00
BYLDiShares Yiel20200226ETF8.843.382.832.860.540.52
BYNDBeyond Meat,20200226A13.235.971.520.752.845.22
BYSIBeyondSpring20200226A169.8140.3929.6522.569.0417.80
BZHBeazer Homes20200226A22.9613.223.993.589.109.71
BZQProShares Ul20200226ETF4.972.34-0.050.212.392.13
CCitigroup In20200226A1.651.410.630.870.790.54
CAAPCorporacion20200226A54.3119.529.497.418.5712.10
CAASChina Automo20200226A81.17140.0944.8461.73123.4082.99
CABACabaletta Bi20200226A178.3036.1022.1015.7213.1120.40
CABOCable One, I20200226A5.674.873.773.98-0.04-0.04
CACCamden Natio20200226A75.0811.418.348.632.752.77
CACCCredit Accep20200226A29.327.384.234.013.103.37
CACGClearBridge20200226ETF36.299.320.930.358.398.96
CACICACI INTERNA20200226A29.405.962.773.143.182.82
CADECadence Banc20200226A7.603.440.901.292.552.16
CAECAE INC20200226A5.532.290.850.951.451.35
CAGConagra Bran20200226A4.551.881.810.650.071.23
CAHCardinal Hea20200226A7.231.990.640.391.361.60
CAICAI Internat20200226A65.2920.7811.4915.837.424.96
CAKECheesecake F20200226A10.593.072.312.590.770.51
CALCaleres Inc20200226A26.337.821.892.943.384.86
CALACalithera Bi20200226A43.7417.466.805.737.4211.61
CALFPacer US Sma20200226ETF11.863.652.592.721.060.92
CALMCal-Maine Fo20200226A17.927.082.042.011.605.00
CALXCALIX, INC.20200226A29.1513.224.868.798.214.44
CAMPCalAmp Corp.20200226A27.566.107.207.76-1.43-1.66
CAMTCamtek Ltd20200226A44.4412.084.394.697.507.40
CAPEiPath Shille20200226ETN12.882.322.142.180.180.14
CAPLCrossAmerica20200226A149.6948.5935.1735.147.4513.27
CAPRCapricor The20200226A167.9967.9635.6140.4831.9327.80
CARAvis Budget20200226A14.425.721.191.202.494.49
CARACara Therape20200226A22.4020.793.794.0117.0916.92
CARECARTER BANK20200226A112.8622.8117.0216.574.556.23
CARGCarGurus, In20200226A11.746.601.781.641.384.93
CAROCarolina Fin20200226A24.029.263.423.325.916.02
CARSCars.com Inc20200226A20.558.680.933.157.235.54
CARVCarver Banco20200226A110.06105.71107.79102.850.002.84
CARZFirst Trust20200226ETF43.3615.172.422.4712.7812.73
CASACasa Systems20200226A37.0417.655.137.8812.529.86
CASHMeta Financi20200226A10.285.912.093.901.962.00
CASICASI Pharmac20200226A62.6921.8616.3712.074.579.77
CASSCass Informa20200226A80.7716.7714.7515.212.021.56
CASYCasey's Gene20200226A18.423.921.731.812.202.11
CATCaterpillar20200226A5.761.710.640.681.071.02
CATBCatabasis Ph20200226A76.4528.7114.758.5213.5620.17
CATCCAMBRIDGE BA20200226A117.3735.5429.0022.33-1.1013.09
CATHGlobal X S&P20200226ETF11.434.042.131.841.912.20
CATMCardtronics20200226A16.647.231.681.825.705.56
CATOCATO CORP20200226A24.993.851.860.491.993.36
CATSCatasys Inc.20200226A76.3231.9118.6619.887.9111.95
CATYCathay Gener20200226A15.048.30-0.981.389.376.98
CBChubb Limite20200226A5.862.150.781.651.370.50
CBANColony Bankc20200226A202.0763.1562.6863.150.470.00
CBATCBAK Energy20200226A242.60124.3398.8583.0628.4041.42
CBAYCymabay Ther20200226A62.1938.3517.9914.279.8223.84
CBBCincinnati B20200226A23.767.181.483.055.174.13
CBFVCB Financial20200226A120.5436.9633.6433.713.333.26
CBIOCatalyst Bio20200226A46.3113.745.595.068.098.68
CBLCBL& Associa20200226A55.5732.5820.7515.188.0217.47
CBLICleveland Bi20200226A120.9548.4330.5134.5713.2613.84
CBMBCBM Bancorp,20200226A323.26
CBMGCellular Bio20200226A46.3315.083.804.858.4310.20
CBNKCapital Banc20200226A122.2938.6033.0933.095.925.92
CBOECboe Global20200226A9.082.370.881.031.491.34
CBONVanEck Vecto20200226ETF85.4957.6945.4457.6912.320.00
CBPOChina Biolog20200226A17.654.742.422.932.321.81
CBRECBRE GROUP,20200226A7.942.501.711.220.791.28
CBRLCracker Barr20200226A17.954.312.092.412.231.90
CBSHCommerce Ban20200226A14.394.762.743.032.031.73
CBTCabot Corpor20200226A19.084.621.581.783.022.84
CBTXCBTX, Inc. C20200226A57.6515.4211.8212.323.613.11
CBUCommunity Ba20200226A19.233.801.171.372.622.43
CBZCBIZ, Inc.20200226A15.663.68-1.591.764.181.91
CCThe Chemours20200226A9.216.56-0.142.346.724.23
CCAPCrescent Cap20200226A120.7575.2135.8238.01-0.1332.57
CCBCoastal Fina20200226A202.5749.0333.3130.930.0017.26
CCBGCapital City20200226A65.6213.552.712.9410.8410.60
CCCClarivate An20200226A11.365.703.964.211.751.50
CCCLChina Cerami20200226A247.74109.0627.6421.9873.9487.52
CCDCalamos Dyna20200226A26.6625.0614.5214.8910.7110.33
CCEPCoca-Cola Eu20200226A5.351.680.220.541.461.14
CCFChase Corpor20200226A200.1249.8937.1844.3111.905.56
CCHCollier Cree20200226A45.780.09-9.04-9.049.139.13
CCICrown Castle20200226A5.792.140.811.131.321.01
CCJCameco Corpo20200226A11.835.261.652.622.892.64
CCKCrown Holdin20200226A12.969.008.138.170.870.82
CCLCarnival Cor20200226A3.813.313.292.460.020.85
CCLPCSI Compress20200226A178.4968.7347.5245.2520.4223.99
CCMPCabot Microe20200226A40.998.354.544.773.583.58
CCNECNB Financia20200226A170.6457.5142.7543.0715.0914.73
CCOClear Channe20200226A47.2593.5394.8691.421.702.75
CCOICogent Commu20200226A23.695.503.113.562.391.94
CCORCore Alterna20200226ETF70.1810.9911.3511.35-0.36-0.36
CCRCONSOL Coal20200226A60.8231.6917.7615.961.0415.65
CCRCChina Custom20200226A230.0951.2251.4651.46-0.24-0.24
CCRNCross Countr20200226A47.2110.911.390.976.439.85
CCSCENTURY COMM20200226A15.784.210.400.773.803.43
CCXChurchill Ca20200226A128.0023.0923.7923.79-0.69-0.69
CCXIChemoCentryx20200226A30.6113.863.815.5810.178.40
CDAYCeridian HCM20200226A20.494.001.932.072.041.93
CDCVictoryShare20200226ETF5.232.732.641.890.090.84
CDECoeur Mining20200226A20.418.792.795.015.133.78
CDEVCentennial R20200226A46.3217.7712.0212.225.625.53
CDKCDK Global,20200226A16.188.982.754.346.354.72
CDLVictoryShare20200226ETF17.858.378.598.05-0.210.32
CDLXCardlytics,20200226A53.2313.588.948.524.285.06
CDMOAvid Bioserv20200226A31.5715.510.11-0.6010.4015.82
CDNACareDx, Inc.20200226A34.6315.691.610.675.5614.58
CDNSCadence Desi20200226A7.322.310.790.711.521.60
CDORCondor Hospi20200226A44.6413.4410.5710.062.453.38
CDRCedar Realty20200226A41.3420.4911.1810.209.4210.31
CDTXCidara Thera20200226A93.2132.927.758.0724.5125.13
CDWCDW Corporat20200226A9.884.110.861.693.242.42
CDXCChromaDex Co20200226A37.2936.1731.5230.074.806.10
CDXSCodexis, Inc20200226A28.9719.046.315.4913.0613.93
CDZICADIZ, Inc.20200226A38.2114.6011.5811.872.982.75
CECelanese Cor20200226A9.752.541.021.361.521.18
CECECeco Environ20200226A71.3822.5813.0612.889.7710.00
CEFSSaba Closed-20200226ETF33.0010.738.788.781.951.95
CEICamber Energ20200226A167.9186.8067.5876.5922.0210.35
CEIXCONSOL Energ20200226A39.0111.621.251.1910.1810.43
CELCellcom Isra20200226A86.4329.3020.9419.268.6510.03
CELCCelcuity Inc20200226A914.28182.83171.25177.7124.554.86
CELHCelsius Hold20200226A49.3020.4611.3812.885.837.57
CELPCypress Envi20200226A267.2889.0785.9577.805.4711.31
CEMBiShares J.P.20200226ETF21.0614.4914.3214.290.170.19
CEMIChembio diag20200226A177.1455.0840.9623.853.2431.21
CENTCentral Gard20200226A36.8016.763.223.166.0013.34
CENT AACentral Gard20200226A21.847.501.631.542.905.91
CENXCentury Alum20200226A18.249.154.715.334.433.82
CEPUCentral Puer20200226A69.6329.854.6514.1419.3415.73
CEQPCrestwood Eq20200226A17.284.241.451.882.792.36
CERCCerecor Inc.20200226A105.8472.3026.5119.1949.5654.59
CERNCerner Corp20200226A4.761.810.580.831.230.98
CERSCerus Corp20200226A19.969.543.214.326.335.22
CETVCentral Euro20200226A22.3710.251.942.658.327.64
CETXCEMTREX INC.20200226A117.0051.4225.1927.9421.8923.42
CEVACEVA Inc.20200226A39.5829.007.327.3822.2222.23
CEWWisdomTree20200226ETF41.5417.3117.3017.300.010.01
CEYVictoryShare20200226ETF30.163.803.503.800.29-0.01
CEZVictoryShare20200226ETF36.208.808.928.92-0.11-0.11
CFCF Industrie20200226A5.982.241.010.971.231.27
CFAVictoryShare20200226ETF8.734.012.993.271.020.74
CFBCrossFirst B20200226A48.3010.095.656.094.414.01
CFBICommunity Fi20200226A40.9517.8617.8617.860.000.00
CFBKCentral Fede20200226A275.5636.2836.2836.280.000.00
CFFACF Finance A20200226A135.80115.61115.61115.610.000.00
CFFIC&F Financia20200226A332.49123.99111.96109.8913.4414.20
CFFNCapitol Fede20200226A8.296.352.212.344.184.06
CFGCitizens Fin20200226A3.072.130.250.541.881.59
CFMSConformis, I20200226A50.0949.1923.9035.8121.2113.41
CFOVictoryShare20200226ETF7.762.161.741.800.410.36
CFRCullen/Frost20200226A14.294.262.082.532.181.73
CFRXContraFect C20200226A88.9032.6618.0121.3112.9711.34
CFXColfax Corpo20200226A11.521.930.701.001.230.93
CGThe Carlyle20200226A6.384.080.640.743.453.36
CGACHINA GREEN20200226A116.7466.8458.7458.765.348.13
CGBDTCG BDC, Inc20200226A16.6710.433.256.737.023.75
CGCCanopy Growt20200226A11.534.101.281.562.822.54
CGENCompugen Ltd20200226A42.8717.527.868.449.719.14
CGIXCancer Genet20200226A243.9977.8452.5462.7724.3015.12
CGNXCognex Corp20200226A12.934.232.732.921.501.31
CGOCalamos Glob20200226A80.0321.5120.9521.010.570.51
CGWInvesco S&P20200226ETF20.905.604.534.851.080.76
CHADDirexion Dai20200226ETF9.142.370.991.081.381.29
CHAPChaparral En20200226A160.3563.4051.9130.9812.5132.37
CHAUDirexion Dai20200226ETF9.613.751.601.222.152.52
CHCIComstock Hol20200226A232.3875.7655.7974.1911.701.55
CHCOCity Holding20200226A57.8914.098.398.635.665.46
CHCTCommunity He20200226A73.5616.7310.9315.725.610.96
CHDChurch & Dwi20200226A5.932.353.102.94-0.75-0.59
CHDNChurchill Do20200226A28.175.863.764.111.971.76
CHEChemed Corpo20200226A39.338.365.346.092.761.95
CHEFThe Chef's W20200226A26.178.822.383.094.985.70
CHEKCheck-Cap Lt20200226A311.96100.49103.17101.780.61-1.21
CHEPAGFiQ U.S. M20200226ETF183.8731.4529.3629.362.092.09
CHFSCHF Solution20200226A105.8560.9329.3532.8928.2128.03
CHGGCHEGG, INC.20200226A9.872.100.630.911.471.19
CHGXChange Finan20200226ETF39.2115.1416.0216.35-0.88-1.22
CHHChoice Hotel20200226A14.873.481.421.692.061.79
CHICalamos Conv20200226A15.6725.5011.0111.1814.6814.50
CHICGlobal X MSC20200226ETF145.0722.4825.8314.60-8.037.81
CHIEGlobal X MSC20200226ETF311.2935.2735.2735.270.000.00
CHIHGlobal X MSC20200226ETF86.6031.4728.5128.512.972.97
CHIIGlobal X MSC20200226ETF324.1479.0378.7979.090.00-0.07
CHIKGlobal X MSC20200226ETF124.1630.0530.0530.050.000.00
CHILGlobal X MSC20200226ETF921.77150.95150.95150.950.000.00
CHIMGlobal X MSC20200226ETF269.42105.72105.72105.720.000.00
CHIQGlobal X MSC20200226ETF45.8515.402.193.2613.2712.21
CHIRGlobal X MSC20200226ETF170.3081.4971.2181.569.92-0.11
CHISGlobal X MSC20200226ETF97.9481.4781.4781.470.000.00
CHIUGlobal X MSC20200226ETF347.9496.17112.1122.171.8974.37
CHIXGlobal X MSC20200226ETF41.2729.2028.8010.720.4018.37
CHKChesapeake E20200226A9.096.951.814.163.892.80
CHKPCheck Point20200226A7.062.181.101.241.080.93
CHMAChiasma, Inc20200226A41.7911.546.955.343.726.20
CHMGChemung Fina20200226A386.8377.8467.2673.4310.724.46
CHMICHERRY HILL20200226A23.688.081.962.066.106.02
CHNALoncar China20200226ETF82.4029.5029.5029.500.000.00
CHNGChange Healt20200226A11.896.744.975.081.781.67
CHNRChina Natura20200226A1509.79419.38380.35383.0533.6737.95
CHPMCHP Merger C20200226A110.8355.0555.0555.050.000.00
CHRACharah Solut20200226A153.8447.4816.5012.2233.2536.92
CHRSCoherus BioS20200226A18.975.971.642.794.223.18
CHRWC.H. Robinso20200226A8.113.170.980.742.122.43
CHSChicos FAS,20200226A26.5010.532.864.207.566.33
CHTRCharter Comm20200226A10.302.820.911.151.911.66
CHUYChuy's Holdi20200226A58.7614.789.349.563.105.15
CHWCalamos Glob20200226A19.6016.858.149.828.757.07
CHWYChewy, Inc.20200226A21.794.933.453.561.471.37
CHYCalamos Conv20200226A19.266.922.172.204.754.72
CICIGNA Corpor20200226A9.673.030.851.032.182.00
CIACitizens, In20200226A46.9810.424.875.455.214.97
CIBRFirst Trust20200226ETF26.568.787.538.311.250.47
CIDVictoryShare20200226ETF39.5815.9215.9915.92-0.070.00
CIDMCinedigm Cor20200226A419.80179.70172.06174.177.735.56
CIENCiena Corpor20200226A9.136.230.47-0.081.826.27
CIFSChina Intern20200226A442.87146.28113.7587.9051.5358.97
CIGIColliers Int20200226A21.806.242.532.983.713.26
CIICCrescent Cap20200226A22.226.596.756.81-0.16-0.22
CILVictoryShare20200226ETF28.7313.4913.3013.490.180.00
CIMChimera Inve20200226A4.653.231.171.092.062.15
CINFCincinnati F20200226A8.622.311.301.081.001.22
CINRCINER RESOUR20200226A141.2041.0433.1536.952.744.09
CIOCITY OFFICE20200226A31.3315.29-4.62-0.6520.0816.11
CIRCIRCOR Inter20200226A42.2510.885.565.795.215.09
CITCIT Group In20200226A9.772.440.410.522.021.92
CIVBCivista Banc20200226A74.7122.0612.2512.356.559.64
CIXComp X Inter20200226A617.07310.25312.03286.698.1223.65
CIZVictoryShare20200226ETF22.714.325.034.71-0.71-0.39
CIZNCitizens Hol20200226A268.8860.1957.8657.862.362.36
CJJDChina Jo-Jo20200226A115.3839.7926.2027.2312.4212.55
CKHSeacor Holdi20200226A63.1313.328.699.164.364.16
CKPTCheckpoint T20200226A147.2482.4386.4394.28-26.00-11.75
CKXCKX Lands, I20200226A464.21103.00101.9089.784.3713.26
CLColgate-Palm20200226A2.661.690.540.631.151.07
CLARClarus Corpo20200226A46.8811.832.173.549.658.30
CLBCore Laborat20200226A17.483.211.571.741.651.48
CLBKColumbia Fin20200226A17.208.502.612.933.105.51
CLBSCaladrius Bi20200226A393.8164.5930.2930.3033.7534.40
CLCTCollectors U20200226A76.7345.7914.3213.2032.4333.37
CLDBCORTLAND BNC20200226A373.55156.45164.44164.44-7.95-7.95
CLDRCloudera, In20200226A10.584.743.163.661.591.08
CLDTCHATHAM LODG20200226A25.039.824.585.005.134.85
CLDXCelldex Ther20200226A104.9238.3524.1324.0813.5214.40
CLFCleveland-Cl20200226A15.566.683.473.713.222.97
CLFDClearfield,20200226A81.7624.1310.636.759.4617.22
CLGXCorelogic, I20200226A12.972.692.231.580.461.11
CLHClean Harbor20200226A47.288.034.664.502.793.52
CLIMack-Cali Re20200226A11.544.340.440.663.913.70
CLIRClearSign Te20200226A469.2163.9897.7241.374.5622.45
CLIXProShares Lo20200226ETF17.0016.429.5916.286.860.14
CLMTCalumet Spec20200226A72.9884.9932.4732.5555.5155.00
CLNCColony Credi20200226A27.426.472.222.813.693.65
CLNEClean Energy20200226A40.9629.0623.0519.476.489.66
CLNYColony Capit20200226A21.938.754.194.974.563.79
CLOUGlobal X Clo20200226ETF15.146.987.117.19-0.14-0.22
CLPRClipper Real20200226A70.5337.9213.4724.125.6213.36
CLPSCLPS Incorpo20200226A583.87132.47110.99115.5522.7517.30
CLPTClearPoint N20200226A97.4829.1325.8725.262.403.84
CLRCONTINENTAL20200226A9.973.270.870.782.392.49
CLRBCellectar Bi20200226A140.1975.8461.7261.531.9014.13
CLRGIQ Chaikin U20200226ETF18.786.441.952.204.494.24
CLROClearOne, In20200226A1180.36346.98346.98346.980.000.00
CLSCelestica, I20200226A15.187.632.452.965.184.68
CLSDClearside Bi20200226A117.4250.2517.169.2528.1741.17
CLSKCLEANSPARK I20200226A396.27107.7488.4887.9617.5020.40
CLSNCelsion Corp20200226A126.6263.8154.9848.0810.1515.75
CLTLInvesco Trea20200226ETF1.110.300.300.300.000.00
CLUBTown Sports20200226A157.7564.4323.5538.7616.9725.44
CLVSClovis Oncol20200226A15.216.34-1.310.937.635.40
CLWClearwater P20200226A68.8614.045.477.518.516.53
CLWTEuro Tech Ho20200226A359.36142.11141.02124.449.3717.66
CLXClorox Compa20200226A3.791.450.700.770.760.69
CLXTCalyxt, Inc.20200226A130.0545.5228.2319.8510.2625.53
CMCanadian Imp20200226A3.101.270.320.380.950.90
CMAComerica Inc20200226A7.241.911.061.290.850.61
CMBMCambium Netw20200226A214.22102.6297.4190.715.6011.86
CMBSiShares CMBS20200226ETF17.675.014.184.970.830.03
CMCCommercial M20200226A8.883.822.992.870.830.95
CMCLCaledonia Mi20200226A115.3361.4252.7359.988.551.43
CMCOColumbus McK20200226A48.1410.634.795.715.714.91
CMCS AAComcast Corp20200226A2.442.65-0.261.492.921.17
CMCTCIM Commerci20200226A72.9316.9413.6214.551.872.38
CMDCantel Medic20200226A21.354.422.522.451.901.97
CMDYiShares Bloo20200226ETF55.0826.1824.3425.231.850.96
CMECME Group In20200226A5.394.222.732.541.491.68
CMFiShares Cali20200226ETF3.351.041.091.09-0.06-0.05
CMGChipotle Mex20200226A14.583.501.251.522.251.98
CMICummins Inc.20200226A8.192.170.590.781.571.39
CMLSCumulus Medi20200226A81.3617.6714.5313.733.003.94
CMOCapstead Mor20200226A12.915.672.763.172.912.50
CMPCompass Mine20200226A27.134.742.152.552.522.18
CMPRCimpress PLC20200226A25.555.92-1.21-0.655.736.56
CMRECostamare In20200226A16.578.951.262.485.746.46
CMRXChimerix, In20200226A63.9024.1913.648.309.5215.90
CMSCMS Energy C20200226A2.480.97-0.20-0.071.181.04
CMTCore Molding20200226A161.27133.93122.19122.1911.7411.74
CMTLComtech Tele20200226A33.7713.354.775.448.667.99
CNXtrackers MS20200226ETF32.9912.832.4712.5410.350.29
CNACNA Financia20200226A15.975.071.001.604.003.50
CNATConatus Phar20200226A125.6749.3038.7828.528.4720.72
CNBK AACentury Banc20200226A171.9415.129.5710.955.544.17
CNBSAmplify Seym20200226ETF55.9512.586.854.705.757.91
CNCCentene Corp20200226A5.312.221.281.370.940.85
CNCEConcert Phar20200226A60.9012.274.907.035.785.24
CNCRLoncar Cance20200226ETF46.4715.3413.6714.291.671.05
CNDTConduent Inc20200226A31.5014.364.167.297.337.07
CNETChinaNet Onl20200226A182.73137.4029.5291.1010.4745.38
CNFRConifer Hold20200226A843.36161.60165.54168.710.00-7.19
CNHICNH INDUSTRI20200226A11.154.280.671.013.613.26
CNICanadian Nat20200226A4.901.830.981.030.860.81
CNKCinemark Hol20200226A6.652.190.890.911.301.28
CNMDCONMED Corpo20200226A21.164.622.282.572.342.05
CNNBCINCINNATI B20200226A117.1920.3616.2416.244.124.12
CNNECannae Holdi20200226A23.575.562.192.263.373.30
CNOCNO Financia20200226A6.535.40-0.66-0.406.175.91
CNOBCenter Banco20200226A24.558.342.472.713.055.55
CNPCenterPoint20200226A4.362.880.621.642.261.24
CNQCanadian Nat20200226A3.761.910.230.391.501.52
CNRCornerstone20200226A28.009.974.881.773.788.19
CNRGSPDR S&P Ken20200226ETF25.4146.827.036.3840.4340.82
CNSCohen & Stee20200226A30.367.423.893.343.544.09
CNSLConsolidated20200226A19.869.531.445.554.873.98
CNSPCNS Pharmace20200226A286.92148.5263.0694.0475.6757.05
CNSTConstellatio20200226A67.9313.929.589.964.193.96
CNTGCentogene N.20200226A962.04254.72229.43219.89-0.4133.72
CNTYCentury Casi20200226A32.7174.38-1.14-0.7278.8277.52
CNXCNX Resource20200226A19.1312.217.267.374.424.85
CNXMCNX Midstrea20200226A14.896.364.832.101.534.26
CNXNPC Connectio20200226A45.0426.765.816.8621.4120.42
CNXTVanEck Vecto20200226ETF35.4419.8616.0417.993.501.87
CNYAiShares MSCI20200226ETF37.018.006.697.060.900.94
COGlobal Cord20200226A55.9719.1316.2715.522.733.61
COCPCocrystal Ph20200226A72.3732.3732.1525.64-1.156.74
CODACoda Octopus20200226A122.2034.1223.1320.2710.4213.89
CODICompass Dive20200226A23.887.022.022.195.014.83
CODXCo-Diagnosti20200226A59.7021.657.569.6611.7112.03
COFCapital One20200226A4.973.07-2.280.345.352.72
COFSCHOICEONE FI20200226A258.3268.8357.1442.510.0425.95
COGCabot Oil &20200226A7.003.930.851.302.182.63
COHNCohen & Comp20200226A492.38163.47153.12139.2222.1024.48
COHRCoherent Inc20200226A40.588.464.935.073.483.39
COHUCohu Inc20200226A31.9611.833.862.643.219.08
COKECoca-Cola Co20200226A87.4618.7713.4314.313.714.30
COLBColumbia Ban20200226A14.224.262.102.292.161.97
COLDAmericold Re20200226A9.592.681.531.901.150.78
COLLCollegium Ph20200226A30.3014.121.919.994.964.13
COLMColumbia Spo20200226A15.384.483.213.251.261.23
COMDirexion Aus20200226ETF51.3214.9413.7014.941.240.00
COMBGraniteShare20200226ETF19.487.296.756.750.540.54
COMMCommScope Ho20200226A9.885.291.491.693.813.62
COMTiShares Comm20200226ETF17.764.353.654.020.710.33
CONECyrusOne Inc20200226A10.783.400.590.792.822.61
CONNConn's Inc.20200226A24.379.283.374.005.905.28
COOThe Cooper C20200226A16.423.530.991.202.542.34
COOPMr. Cooper G20200226A25.2615.175.287.222.847.73
COPConocoPhilli20200226A3.271.951.100.940.851.01
COPXGlobal X Cop20200226ETF65.2317.1414.9414.092.203.06
CORCoresite Rea20200226A19.605.122.893.202.231.92
CORECore Mark Ho20200226A26.206.171.992.364.033.81
CORPPIMCO Invest20200226ETF6.902.532.142.350.380.18
CORRCorEnergy In20200226A58.8918.8812.0812.176.656.72
CORTCorcept Ther20200226A17.2212.812.684.011.848.61
CORVCorrevio Pha20200226A88.9462.4336.1944.8322.2117.79
COSTCostco Whole20200226A6.162.311.311.281.001.03
COTYCOTY INC20200226A9.873.881.381.282.502.60
COUPCoupa Softwa20200226A19.784.991.982.302.942.69
COWiPath Series20200226ETN30.3610.6613.0811.05-2.42-0.39
COWNCowen Inc. C20200226A27.538.850.821.298.237.75
COWZPacer US Cas20200226ETF8.2910.034.367.595.692.44
CPCanadian Pac20200226A9.272.320.561.121.751.20
CPACopa Holding20200226A17.764.621.992.142.632.48
CPAAConyers Park20200226A861.01396.06396.27395.900.000.16
CPAHCounterpath20200226A95.3938.2134.3127.961.4810.22
CPBCampbell Sou20200226A4.511.770.650.861.120.91
CPECallon Petro20200226A44.4215.278.248.276.797.01
CPFCentral Paci20200226A17.974.431.181.513.252.92
CPGCRESCENT POI20200226A35.7215.884.835.2211.0510.66
CPHCCanterbury P20200226A360.35105.9083.4779.7923.7426.29
CPHIChina Pharma20200226A78.8345.5132.9031.426.6013.95
CPICPI Inflatio20200226ETF21.596.696.136.690.560.00
CPIXCumberland P20200226A202.3665.9655.7862.745.023.23
CPKChesapeake U20200226A165.8036.2929.2425.883.6510.37
CPLGCorePoint Lo20200226A40.069.985.906.823.753.17
CPLPCapital Prod20200226A26.557.262.112.285.154.98
CPRICapri Holdin20200226A9.143.361.521.630.941.73
CPRTCopart Inc20200226A7.773.240.411.612.841.63
CPRXCatalyst Pha20200226A22.879.972.503.967.386.01
CPSCooper-Stand20200226A32.187.542.063.903.913.64
CPSHCPS Technolo20200226A334.8374.6213.0813.0261.7461.81
CPSIComputer Pro20200226A47.4015.657.376.038.239.74
CPSSConsumer Por20200226A479.21114.7172.2574.3343.5040.44
CPSTCapstone Tur20200226A116.4647.5041.1240.076.577.44
CPTCamden Prope20200226A8.001.830.490.541.341.29
CPTACapitala Fin20200226A20.7711.798.148.473.653.32
CPZCalamos Long20200226A202.4150.0650.1648.74-0.431.32
CQPCheniere Ene20200226A32.699.673.297.136.182.53
CQQQInvesco Chin20200226ETF18.686.361.321.945.044.43
CRCrane Compan20200226A18.384.371.772.672.591.70
CRAICRA Internat20200226A187.4626.4321.2821.444.495.00
CRAKVanEck Vecto20200226ETF60.7914.9116.7616.36-1.85-1.45
CRBNiShares MSCI20200226ETF22.8514.4812.9612.941.131.53
CRBPCorbus Pharm20200226A24.7314.171.965.8112.288.42
CRCCalifornia R20200226A30.9414.344.416.724.777.56
CRD AACrawford & C20200226A75.6422.2416.8516.204.386.03
CRD BBCrawford & C20200226A66.8828.1921.7521.846.456.35
CREECree Inc20200226A14.146.983.874.403.112.58
CREGChina Recycl20200226A217.8878.6950.3267.6828.6811.04
CREXCREATIVE REA20200226A840.38228.67210.87215.750.0012.62
CRHMCRH Medical20200226A62.9011.880.07-0.8111.5512.70
CRICarter's Inc20200226A12.274.152.462.731.681.42
CRISCuris Inc20200226A212.58155.6373.26118.0866.6037.83
CRKComstock Res20200226A37.9010.895.976.264.824.63
CRLCharles Rive20200226A16.165.221.371.923.853.30
CRMsalesforce.c20200226A4.932.671.771.880.890.79
CRMDCorMedix Inc20200226A53.8235.2410.6210.2525.0425.48
CRMTAmerica's Ca20200226A52.3012.535.345.647.016.89
CRNCCerence Inc.20200226A43.5810.665.927.224.613.45
CRNTCeragon Netw20200226A52.8527.6220.7213.147.2414.66
CRNXCrinetics Ph20200226A184.6333.7927.2624.684.489.09
CRONCronos Group20200226A16.567.192.943.614.253.58
CROPIQ Global Ag20200226ETF55.2927.7027.7027.700.000.00
CROXCrocs, Inc.20200226A17.106.532.055.241.861.30
CRSCarpenter Te20200226A26.717.804.104.173.583.63
CRSACrescent Acq20200226A1038.63
CRSPCRISPR Thera20200226A24.2012.006.959.065.072.95
CRTCross Timber20200226A148.4869.9029.8752.4416.8417.42
CRTXCortexyme, I20200226A231.7248.9532.1035.8013.5813.17
CRUSCirrus Logic20200226A21.105.471.071.064.404.42
CRVLCorvel Corp20200226A74.1915.7611.6911.213.004.54
CRVSCorvus Pharm20200226A146.0145.7616.5419.6227.3626.22
CRWDCrowdStrike20200226A16.206.121.282.833.323.29
CRWSCrown Crafts20200226A139.5155.7457.6755.60-6.03-0.06
CRYCryoLife, In20200226A22.105.901.072.024.833.88
CSAVictoryShare20200226ETF32.1313.9111.8913.402.020.51
CSBVictoryShare20200226ETF29.199.4210.039.36-0.610.05
CSBRChampions On20200226A240.4165.1859.9866.292.51-1.13
CSCOCisco System20200226A2.381.890.391.251.500.65
CSDInvesco S&P20200226ETF18.7315.1416.5316.56-1.39-1.43
CSFVictoryShare20200226ETF16.892.491.352.341.140.15
CSFLCenterState20200226A12.506.441.441.045.095.50
CSGPCoStar Group20200226A36.818.754.325.223.883.02
CSGSCSG Systems20200226A21.325.741.962.223.723.52
CSIICardiovascul20200226A25.584.911.581.993.282.92
CSIQCanadian Sol20200226A21.635.512.002.303.513.21
CSLCarlisle Com20200226A16.483.871.701.612.172.26
CSLTCASTLIGHT HE20200226A95.1171.82107.9589.43-32.56-16.17
CSMProShares La20200226ETF9.293.382.402.610.980.77
CSMLIQ Chaikin U20200226ETF28.0314.5111.5112.283.012.23
CSODCornerstone20200226A10.552.481.050.921.201.56
CSPICSP Inc.20200226A353.87204.2271.0239.855.73147.19
CSPRCasper Sleep20200226A29.7414.548.419.516.135.04
CSQCalamos Stra20200226A19.7312.206.997.305.124.94
CSSEChicken Soup20200226A104.5033.5130.5931.711.551.80
CSTECaesarstone20200226A31.5421.375.085.1416.7716.71
CSTLCastle Biosc20200226A116.5834.5823.6626.829.087.88
CSTMConstellium20200226A10.193.590.810.862.782.73
CSTRCapStar Fina20200226A34.8648.0018.6519.0330.2129.82
CSUCapital Seni20200226A119.7056.0842.1952.247.453.78
CSVCarriage Ser20200226A29.117.062.253.203.663.85
CSWCCapital Sout20200226A22.996.973.723.903.243.06
CSWICSW Industri20200226A60.3615.317.078.137.817.19
CSXCSX Corporat20200226A3.981.470.360.531.120.94
CTASCintas Corp20200226A13.783.891.742.312.151.59
CTBCooper Tire20200226A17.144.700.181.244.513.48
CTBICommunity Tr20200226A65.7319.4213.0613.246.216.19
CTEKCynergisTek,20200226A278.5770.5244.9145.1323.0825.47
CTGComputer Tas20200226A183.5461.8642.9916.501.4344.97
CTHRCharles & Co20200226A177.5272.3240.2337.0919.9634.96
CTIBYunhong CTI20200226A280.58101.8378.6178.6123.4823.48
CTICCTI BioPharm20200226A147.0348.0028.4924.1814.1723.68
CTLCenturyLink,20200226A7.874.602.082.582.522.02
CTLTCATALENT, IN20200226A9.992.661.501.391.151.27
CTMXCytomX Thera20200226A42.0949.6844.7844.875.084.87
CTOConsolidated20200226A128.2732.0722.5828.364.543.70
CTRAContura Ener20200226A82.6520.6010.529.389.3211.23
CTRCCentric Bran20200226A360.6069.2754.4237.342.7031.48
CTRECARTRUST REI20200226A11.965.701.110.311.815.35
CTRMCastor Marit20200226A183.1693.5397.5685.042.058.46
CTRNCiti Trends,20200226A37.4812.472.461.644.3410.67
CTSCTS Corporat20200226A35.757.622.893.544.734.08
CTSHCognizant Te20200226A3.474.182.973.131.211.05
CTSOCytosorbents20200226A39.8012.118.389.242.912.88
CTTCATCHMARK TI20200226A21.396.520.981.274.995.24
CTVACorteva, Inc20200226A7.122.02-0.72-0.712.742.74
CTXRCitius Pharm20200226A196.51157.8882.0790.8079.7470.95
CTXSCitrix Syste20200226A7.292.860.671.602.201.26
CUBCubic Corpor20200226A18.534.792.322.852.471.94
CUBAHerzfeld Car20200226A108.9023.2520.3220.472.952.79
CUBECubeSmart20200226A4.211.600.370.421.231.19
CUBICUSTOMERS BA20200226A23.245.321.692.753.632.57
CUECue Biopharm20200226A75.7923.215.982.5710.0320.39
CUICUI Global,20200226A141.25112.3530.4333.6331.9276.34
CULPCulp, Inc.20200226A55.0112.218.548.323.463.89
CUOContinental20200226A558.55133.56111.4568.5120.7864.64
CUREDirexion Dai20200226ETF8.452.950.690.862.262.10
CUROCURO Group H20200226A38.9412.4910.3311.361.881.18
CUTInvesco MSCI20200226ETF18.384.013.733.470.280.54
CUTRCutera, Inc.20200226A50.3413.126.527.746.235.39
CUZCousins Prop20200226A8.112.680.700.591.982.10
CVACovanta Hold20200226A7.824.360.212.274.152.09
CVBFCVB Financia20200226A5.908.420.390.678.247.96
CVCOCavco Indust20200226A95.2019.3314.3314.814.074.51
CVCYCentral Vall20200226A46.6412.728.429.093.833.63
CVECenovus Ener20200226A12.415.54-0.020.925.324.62
CVEOCIVEO CORPOR20200226A104.4348.4526.8323.2118.6425.20
CVETCovetrus, In20200226A19.146.461.861.904.574.59
CVGICommercial V20200226A49.8920.478.8217.593.602.85
CVGWCalavo Growe20200226A32.756.633.573.752.952.88
CVICVR ENERGY,20200226A15.083.890.380.673.483.22
CVIACovia Holdin20200226A112.7540.1337.1934.612.055.50
CVLTCommault Sys20200226A17.954.432.192.322.222.11
CVLYCodorus Vall20200226A274.2779.3278.8578.670.470.65
CVMCel-Sci Corp20200226A55.2548.7821.1121.1822.1628.20
CVNACarvana Co.20200226A17.205.372.132.563.252.82
CVRChicago Rive20200226A102.3319.9713.8313.836.156.15
CVSCVS HEALTH C20200226A2.791.020.430.320.590.70
CVTICovenant Tra20200226A37.2510.881.912.895.937.89
CVUCPI Aerostru20200226A80.8138.1827.2730.198.008.09
CVVCVD Equipmen20200226A603.54154.94135.61108.2211.2246.06
CVXChevron Corp20200226A2.611.330.890.860.440.46
CVYInvesco Zack20200226ETF23.5237.6137.4337.680.18-0.07
CWCurtiss-Wrig20200226A27.306.403.864.792.541.62
CWBSPDR Bloombe20200226ETF2.061.250.880.740.370.51
CWBCCommunity We20200226A294.78119.84100.7194.7121.9225.38
CWBRCohBar, Inc.20200226A133.35120.3753.4549.7084.1986.96
CWCOConsolidated20200226A42.2024.753.074.197.2220.25
CWEBDirexion Dai20200226ETF30.3212.7013.3010.92-0.611.78
CWENClearway Ene20200226A15.034.691.611.753.092.95
CWEN AAClearway Ene20200226A23.724.863.674.081.190.78
CWHCamping Worl20200226A18.626.908.169.19-1.47-2.27
CWISPDR MSCI AC20200226ETF5.822.541.671.280.871.26
CWKCushman & Wa20200226A23.705.063.103.391.961.68
CWSAdvisorShare20200226ETF54.5049.1246.4746.782.662.34
CWSTCasella Wast20200226A17.507.111.461.612.475.42
CWTCalifornia W20200226A20.154.892.262.752.642.15
CXDCChina XD Pla20200226A155.9256.3352.8245.333.2510.96
CXOCONCHO RESOU20200226A8.132.140.830.921.311.23
CXPCOLUMBIA PRO20200226A6.982.100.481.061.621.04
CXSEWisdomTree T20200226ETF30.5911.566.136.925.434.65
CXWCoreCivic, I20200226A15.877.801.703.386.124.43
CYCypress Semi20200226A4.311.950.610.801.341.15
CYANCyanotech Co20200226A434.12120.13101.1388.0016.6231.88
CYBWisdomTree20200226ETF120.248.567.646.570.001.98
CYBECyberoptics20200226A55.4717.439.0211.218.276.23
CYBRCyberArk Sof20200226A17.126.660.070.486.596.21
CYCCCyclacel Pha20200226A286.76180.42105.14115.8780.6465.62
CYCNCyclerion Th20200226A78.9523.5513.928.227.2015.30
CYDChina Yuchai20200226A27.136.254.454.231.822.25
CYHCommunity He20200226A18.428.292.122.395.355.90
CYRNCYREN Ltd.20200226A152.54140.96157.89133.34-15.637.53
CYRXCryoPort, In20200226A33.3918.088.028.5610.239.79
CYTKCytokinetics20200226A25.867.633.723.983.733.64
CZAInvesco Zack20200226ETF16.677.476.807.400.670.07
CZNCCitizens & N20200226A161.9765.7837.4239.39-0.5825.62
CZRCaesars Ente20200226A7.773.601.861.891.741.71
CZWICitizens Com20200226A94.5323.8422.5822.581.261.26
CZZCosan Limite20200226A15.144.48-0.67-0.395.144.88
DDominion Ene20200226A3.771.27-0.190.451.460.82
DACDanaos Corpo20200226A63.1122.9716.4514.006.108.96
DAIOData I/O Cor20200226A178.3958.7045.2633.386.0025.33
DAKTDaktronics I20200226A46.4326.197.625.7411.5820.41
DALDelta Air Li20200226A3.051.651.371.290.260.36
DALIFirst Trust20200226ETF18.5464.2564.9865.45-0.73-1.20
DALTAnfield Capi20200226ETF25.445.955.805.720.150.24
DANDana Incorpo20200226A8.603.281.412.131.861.15
DARDARLING INGR20200226A12.143.520.490.922.962.60
DAREDare Bioscie20200226A98.5243.8434.7027.358.7616.50
DAUDExchange-Tra20200226ETN48.3024.6824.6824.680.000.00
DAUGFT Cboe Vest20200226ETF30.828.367.584.530.783.83
DAXGlobal X Fun20200226ETF86.8318.0814.8417.863.250.22
DBDeutsche Ban20200226A10.465.110.520.454.604.66
DBAWXtrackers MS20200226ETF22.475.875.265.760.610.11
DBDDiebold Nixd20200226A16.795.961.232.104.693.87
DBEFXtrackers MS20200226ETF3.081.630.610.421.011.21
DBEHiM DBi Hedge20200226ETF29.512.392.392.390.000.00
DBEMXtrackers MS20200226ETF67.7129.6830.6127.08-0.932.61
DBEUXtrackers MS20200226ETF3.671.570.030.251.531.31
DBEZXtrackers MS20200226ETF27.0014.6312.4014.052.220.57
DBGRXtrackers MS20200226ETF69.6416.6814.7714.851.851.83
DBIDesigner Bra20200226A14.055.631.732.282.953.34
DBJPXtrackers MS20200226ETF4.751.400.100.091.301.31
DBLVAdvisorShare20200226ETF42.219.437.249.300.140.13
DBMFiM DBi Manag20200226ETF22.3810.278.678.631.611.64
DBVTDBV Technolo20200226A30.698.753.114.045.634.70
DBXDropbox, Inc20200226A5.493.501.941.941.561.56
DCARDropCar, Inc20200226A361.22179.44116.94116.2272.3364.73
DCHFExchange-Tra20200226ETN41.1613.6613.6613.660.000.00
DCIDonaldson Co20200226A14.123.750.921.621.992.13
DCODucommun Inc20200226A44.639.584.634.734.924.84
DCOMDime Communi20200226A19.5917.244.124.1213.3913.39
DCPDCP Midstrea20200226A19.925.992.573.543.422.45
DCPHDeciphera Ph20200226A35.1916.093.204.444.2511.34
DDDuPont de Ne20200226A4.061.320.630.360.690.96
DDD3D Systems C20200226A11.746.524.02-0.160.666.64
DDGProshares Sh20200226ETF70.5730.6915.2716.330.9514.19
DDIVFirst Trust20200226ETF15.8214.6914.1614.200.530.49
DDLSWisdomTree D20200226ETF77.6724.9823.6221.16-0.523.80
DDMProShares Ul20200226ETF4.761.821.531.190.290.63
DDOGDatadog, Inc20200226A23.055.013.503.411.461.60
DDSDillards Inc20200226A23.715.552.352.683.162.88
DDWMWisdomTree D20200226ETF41.3810.699.8510.140.840.55
DEDeere & Comp20200226A7.602.610.941.171.671.44
DEAEasterly Gov20200226A5.021.670.830.850.840.82
DEACDiamond Eagl20200226A39.1112.258.919.123.123.14
DECKDeckers Outd20200226A18.044.301.601.902.692.40
DEEFXtrackers FT20200226ETF68.7218.3918.4918.39-0.100.00
DEFInvesco Defe20200226ETF57.4914.8016.6414.54-1.830.27
DEFAiShares Adap20200226ETF38.3610.9410.7510.940.190.00
DEIDouglas Emme20200226A8.932.961.761.891.201.07
DELLDell Technol20200226A13.003.691.631.512.062.18
DEMWisdomTree E20200226ETF16.653.732.732.761.000.97
DENNDENNY'S CORP20200226A10.026.340.600.995.825.42
DESWisdomTree U20200226ETF7.912.082.883.04-0.80-0.96
DESPDespegar.com20200226A28.756.562.822.773.673.79
DEURExchange-Tra20200226ETN12.041.743.001.72-1.260.02
DEUSXtrackers Ru20200226ETF27.237.757.437.620.330.14
DEWWisdomTree G20200226ETF37.7210.565.868.524.712.05
DFEWisdomTree E20200226ETF16.056.243.364.702.891.54
DFEBFT Cboe Vest20200226ETF29.065.714.202.391.513.31
DFENDirexion Dai20200226ETF26.1223.9012.019.8212.0914.32
DFFNDIFFUSION PH20200226A103.1653.3336.6942.3913.0610.97
DFINDonnelley Fi20200226A68.4152.833.3616.227.5433.74
DFJWisdomTree J20200226ETF56.3013.1810.2510.162.933.01
DFNDReality Shar20200226ETF55.2617.5817.7817.58-0.210.00
DFNLDavis Select20200226ETF54.567.615.775.501.852.12
DFSDiscover Fin20200226A5.982.07-0.860.382.931.69
DFVLiPath US Tre20200226ETF81.48
DFVSiPath US Tre20200226ETF97.22
DGDollar Gener20200226A6.431.710.480.971.230.74
DGAZVelocityShar20200226ETN21.745.691.501.694.174.01
DGBPExchange-Tra20200226ETN27.259.726.696.893.032.84
DGIC AADonegal Grou20200226A75.6021.2413.2712.967.978.29
DGIC BBDonegal Grou20200226A1201.08573.13573.13573.130.000.00
DGIIDigi Interna20200226A29.8511.292.483.127.548.17
DGLDVelocityShar20200226ETF16.724.181.481.802.692.38
DGLYDigital Ally20200226A191.8777.8886.5244.38-6.9433.57
DGPDB Gold Doub20200226ETN41.4814.6713.2013.781.480.89
DGREWisdomTree T20200226ETF60.276.851.121.195.735.66
DGROiShares Core20200226ETF2.621.400.780.870.620.54
DGRSWisdomTree T20200226ETF33.8210.449.8610.150.580.29
DGRWWisdomTree T20200226ETF5.092.251.671.170.581.08
DGSWisdomTree E20200226ETF20.084.393.594.200.790.19
DGTSPDR Global20200226ETF46.2114.1810.3012.563.881.62
DGXQuest Diagno20200226A6.951.930.940.800.991.13
DGZDB Gold Shor20200226ETN197.3060.2240.5938.4211.3121.71
DHID.R. Horton20200226A3.263.49-0.77-0.604.294.12
DHILDiamond Hill20200226A151.6022.9020.9321.611.521.30
DHRDanaher Corp20200226A5.8410.579.769.770.790.80
DHSWisdomTree U20200226ETF4.772.150.771.731.380.41
DHTDHT HOLDINGS20200226A19.307.873.233.174.624.70
DHXDHI Group, I20200226A72.9132.5734.2233.36-1.75-0.75
DIASPDR Dow Jon20200226ETF1.241.551.361.230.190.32
DIALColumbia Div20200226ETF13.154.263.964.000.300.26
DIETDefiance Nex20200226ETF93.5261.6461.8861.72-0.23-0.08
DIGProShares Ul20200226ETF10.756.623.263.803.362.82
DIMWisdomTree I20200226ETF27.768.889.498.87-0.610.02
DINDine Brands20200226A24.694.511.972.542.511.97
DINTDavis Select20200226ETF75.9824.1421.8022.742.341.40
DIODDiodes Inc20200226A18.268.461.342.552.535.86
DISThe Walt Dis20200226A1.881.521.751.17-0.230.34
DISC AADiscovery, I20200226A4.003.820.871.112.982.75
DISC BBDiscovery, I20200226A1165.84327.66-11.76-11.76355.72355.72
DISC KKDiscovery, I20200226A4.122.480.050.262.442.23
DISHDISH Network20200226A5.352.120.690.731.441.39
DITAMCON Distri20200226A130.29121.85121.85121.850.000.00
DIVGlobal X Sup20200226ETF12.673.471.012.452.461.02
DIVAAGFiQ Hedged20200226ETF86.8626.9525.2225.401.741.56
DIVBiShares U.S.20200226ETF11.766.387.867.51-1.47-1.12
DIVCC-Tracks Exc20200226ETN734.40
DIVOAmplify CWP20200226ETF53.0618.2412.1612.491.985.70
DIVYReality Shar20200226ETF127.7364.0463.8063.800.240.24
DJCBETRACS Bloom20200226ETN72.4334.4434.4434.440.000.00
DJCIETRACS Linke20200226ETN44.1710.9511.1911.19-0.24-0.24
DJCODaily Journa20200226A68.529.1851.2178.240.000.00
DJDInvesco Dow20200226ETF41.8516.9517.6316.67-0.670.28
DJPiPath Bloomb20200226ETN5.572.021.621.840.400.18
DJPYExchange-Tra20200226ETN21.724.734.124.670.610.06
DKDelek US Hol20200226A19.735.052.002.042.873.00
DKLDELEK LOGIST20200226A87.4957.7532.7434.7624.9023.75
DKSDick's Sport20200226A8.081.880.590.811.291.08
DLADelta Appare20200226A304.8281.4583.6784.18-9.81-2.20
DLBDolby Labora20200226A12.203.57-0.450.114.013.46
DLBRVelocityShar20200226ETN144.156.33-1.86-1.868.198.19
DLHCDLH Holdings20200226A133.4556.0045.3042.367.1913.63
DLNWisdomTree U20200226ETF4.031.620.290.401.331.22
DLNGDYNAGAS LNG20200226A114.4142.6228.9018.9212.5223.68
DLPHDelphi Techn20200226A9.174.051.911.801.622.25
DLPNDolphin Ente20200226A438.81183.84191.52110.6213.3972.38
DLRDigital Real20200226A3.861.810.791.071.010.73
DLSWisdomTree I20200226ETF14.295.684.514.971.170.71
DLTHDuluth Holdi20200226A29.7213.377.208.706.014.67
DLTRDollar Tree20200226A5.121.42-0.120.391.541.03
DLXDeluxe Corpo20200226A16.243.461.791.731.671.73
DMACDiaMedica Th20200226A353.7269.3762.5762.362.576.99
DMDVAAM S& P Dev20200226ETF864.3325.3025.3025.300.000.00
DMLPDorchester M20200226A54.5923.0012.9415.613.547.38
DMPIDelMar Pharm20200226A194.5278.2974.8763.015.8315.27
DMRCDigimarc Cor20200226A90.7725.5815.0112.949.7712.66
DMREDeltaShares20200226ETF48.248.038.038.030.000.00
DMRIDeltaShares20200226ETF122.688.138.138.130.000.00
DMRLDeltaShares20200226ETF153.5341.4148.1521.56-6.8419.85
DMRMDeltaShares20200226ETF350.49173.84176.49171.70-3.242.11
DMRSDeltaShares20200226ETF334.8252.60-142.4458.65195.98-6.12
DMTKDermTech, In20200226A361.3693.4742.7059.5336.5434.17
DNKNDunkin' Bran20200226A8.942.080.630.781.461.30
DNLWisdomTree G20200226ETF16.238.783.344.405.454.38
DNLIDenali Thera20200226A26.855.55-0.592.456.083.10
DNNDenison Mine20200226A122.3392.0979.0075.4215.3217.00
DNOVFT Cboe Vest20200226ETF44.5715.6715.6715.670.000.00
DNOWNOW INC.20200226A12.955.090.950.953.694.13
DNRDenbury Reso20200226A7.239.284.154.635.104.72
DODiamond Offs20200226A36.3613.684.943.748.539.93
DOCPHYSICIANS R20200226A6.823.332.162.231.171.10
DOCUDocuSign, In20200226A16.646.623.673.922.932.70
DOGProShares Sh20200226ETF2.521.150.920.650.230.50
DOGSArrow Dogs o20200226ETF55.38
DOGZDogness (Int20200226A459.89216.89188.39188.3932.9932.99
DOLWisdomTree I20200226ETF19.547.275.986.551.290.72
DOMODomo, Inc. C20200226A49.2814.817.187.477.637.37
DONWisdomTree U20200226ETF7.923.902.833.241.070.66
DOOWisdomTree i20200226ETF32.3211.4011.1711.260.230.14
DOOOBRP Inc. Com20200226A16.784.780.110.824.573.96
DOORMASONITE INT20200226A30.266.161.912.664.183.50
DORMDorman Produ20200226A29.387.684.353.293.354.42
DOVDover Corpor20200226A9.762.631.561.421.061.21
DOWDow Inc.20200226A5.641.681.700.72-0.020.96
DOXAmdocs Limit20200226A7.682.540.801.111.711.44
DPHCDiamondPeak20200226A29.6614.8314.8314.830.000.00
DPSTDirexion Dai20200226ETF32.0413.071.95-0.0411.1013.09
DPWDPW Holdings20200226A86.5336.8216.0432.0219.524.83
DPZDomino's Piz20200226A10.982.960.991.261.971.70
DRADDigirad Corp20200226A215.23100.2875.3660.933.4137.19
DREDuke Realty20200226A3.151.90-0.38-0.772.282.67
DRHDiamondRock20200226A10.734.251.281.482.962.77
DRIDarden Resta20200226A6.301.700.580.551.121.14
DRIODarioHealth20200226A216.9253.49-23.20-40.2784.1494.20
DRIPDirexion Dai20200226ETF33.6910.436.437.193.903.24
DRIVGlobal X Aut20200226ETF49.7420.8215.9218.304.922.53
DRNDirexion Dai20200226ETF45.3014.7710.0412.713.762.06
DRNADicerna Phar20200226A27.427.102.723.164.383.95
DRQDril-Quip, I20200226A32.917.862.973.634.604.23
DRRXDurect Corp20200226A54.1017.2611.299.295.407.97
DRSKAptus Define20200226ETF15.793.533.463.530.070.00
DRTTDIRTT Enviro20200226A100.4143.9923.3216.3520.4228.69
DRVDirexion Dai20200226ETF47.4422.7518.5318.824.163.92
DRWWisdomTree G20200226ETF31.959.727.028.672.701.05
DSDrive Shack20200226A42.1414.468.618.005.326.46
DSEDuff & Phelp20200226A52.5821.3512.4815.585.575.78
DSGXDescartes Sy20200226A12.886.920.941.722.425.12
DSIiShares MSCI20200226ETF6.282.062.321.77-0.260.29
DSKEDaseke, Inc.20200226A75.7524.118.389.7713.7114.47
DSLVVelocityShar20200226ETF21.436.895.155.581.741.31
DSPGDSP Group In20200226A30.608.441.642.216.786.25
DSSDocument Sec20200226A117.6468.5244.6048.5720.5620.12
DSSIDiamond S Sh20200226A40.3810.826.817.063.923.75
DSTLDistillate U20200226ETF26.769.299.288.890.020.41
DSWLDeswell Indu20200226A506.86140.01140.01140.010.000.00
DSXDiana Shippi20200226A49.8820.607.165.6713.0414.94
DTDynatrace, I20200226A21.945.482.883.332.602.15
DTDWisdomTree U20200226ETF5.141.842.001.98-0.15-0.14
DTEDTE Energy C20200226A6.311.640.800.890.840.75
DTEADAVIDsTEA In20200226A118.3556.9938.0866.5819.06-9.77
DTECALPS Disrupt20200226ETF32.878.497.677.770.820.72
DTHWisdomTree I20200226ETF22.426.245.965.980.290.27
DTILPrecision Bi20200226A57.9220.9113.9514.816.766.10
DTNWisdomTree U20200226ETF5.344.041.161.392.902.67
DTODB Crude Oil20200226ETN217.1360.9557.0756.243.784.69
DTSSDatasea Inc.20200226A287.05131.19120.12120.2111.4611.89
DTULiPath US Tre20200226ETF61.46
DTUSiPath US Tre20200226ETF149.3395.6995.6995.690.000.00
DTYLiPath US Tre20200226ETF66.58
DUGProShares Ul20200226ETF11.896.375.295.900.870.47
DUKDuke Energy20200226A3.061.531.801.47-0.270.06
DUOTDuos Technol20200226A218.8362.7261.70-12.771.0676.03
DURAVanEck Vecto20200226ETF9.2310.149.379.390.190.74
DUSADavis Select20200226ETF53.5118.1515.3817.642.780.51
DUSLDirexion Dai20200226ETF43.5474.3513.0358.16-0.4215.87
DUSTDirexion Dai20200226ETF20.289.004.635.304.373.70
DVADaVita Inc.20200226A9.503.691.872.131.811.55
DVAXDynavax Tech20200226A26.1112.593.602.598.9410.02
DVDDover Motors20200226A115.0841.9036.3835.955.636.00
DVLUFirst Trust20200226ETF39.189.019.919.46-0.89-0.45
DVNDevon Energy20200226A5.963.201.401.341.801.87
DVOLFirst Trust20200226ETF14.854.424.384.160.040.26
DVOPSource Divid20200226ETF100.3826.6723.6423.643.053.05
DVPDeep Value E20200226ETF27.385.344.774.510.550.83
DVYiShares Sele20200226ETF2.921.490.140.151.351.34
DVYAiShares Asia20200226ETF35.1315.5014.8414.820.660.68
DVYEiShares Emer20200226ETF23.157.835.837.172.000.66
DWASInvesco DWA20200226ETF34.7114.3710.8011.133.583.25
DWATArrow Invest20200226ETF146.15
DWAWAdvisorShare20200226ETF20.9113.7115.6719.60-1.96-5.88
DWCRArrow DWA Co20200226ETF111.53
DWEQAdvisorShare20200226ETF42.5418.5218.5218.520.000.00
DWFISPDR Dorsey20200226ETF16.7211.7711.7711.770.000.00
DWLDDavis Select20200226ETF36.6514.1112.4412.511.671.60
DWMWisdomTree I20200226ETF27.596.254.995.021.251.23
DWMCAdvisorShare20200226ETF178.1287.6787.6787.670.000.00
DWMFWisdomTree I20200226ETF69.1825.1924.8425.190.360.00
DWPPFirst Trust20200226ETF44.8320.2820.5520.51-0.27-0.24
DWSHAdvisorShare20200226ETF29.8511.377.259.010.902.34
DWSNDawson Geoph20200226A78.0470.7039.0939.0938.4738.47
DWUSAdvisorShare20200226ETF25.37
DWXSPDR S&P Int20200226ETF8.623.962.082.331.881.62
DXDynex Capita20200226A13.806.021.691.574.334.46
DXCDXC Technolo20200226A8.252.701.271.191.431.51
DXCMDexCom, Inc.20200226A25.318.715.265.963.442.75
DXDProShares Ul20200226ETF4.611.940.130.741.811.20
DXGEWisdomTree G20200226ETF67.1632.6415.5832.8317.12-0.18
DXJWisdomTree J20200226ETF2.051.060.360.090.700.97
DXJSWisdomTree J20200226ETF58.0820.0120.6419.61-0.630.40
DXLGDestination20200226A318.11159.6096.65121.9334.8437.88
DXPEDXP Enterpri20200226A80.9427.6813.8314.584.6212.85
DXYNDixie Group20200226A278.3289.1975.9078.4313.3210.79
DYDycom Indust20200226A23.369.271.482.977.206.34
DYAIDyadic Inter20200226A80.9227.329.7611.1516.6416.21
DYLSWisdomTree D20200226ETF20.097.756.677.461.090.30
DYNFBlackRock U.20200226ETF13.757.646.146.610.161.02
DYNTDynatronics20200226A327.31172.4087.48129.5476.1047.66
DZKDirexion Dai20200226ETF19.213.83-3.130.186.973.66
DZSIDASAN Zhone20200226A142.3642.8131.4324.537.6518.16
DZZDB Gold Doub20200226ETN148.13233.9846.60166.2525.1964.42
EAElectronic A20200226A5.172.160.760.891.411.27
EAFGrafTech Int20200226A12.874.700.651.134.043.57
EAGGiShares ESG20200226ETF6.582.612.432.600.170.01
EARNELLINGTON RE20200226A30.438.438.647.06-0.201.37
EARSAuris Medica20200226A186.7769.9944.6839.2120.5030.81
EASGXtrackers MS20200226ETF16.6810.4718.2317.44-7.75-6.97
EASIAmplify EASI20200226ETF26.246.236.876.35-0.64-0.13
EASTEASTSIDE DIS20200226A277.6882.1852.2051.4828.5030.70
EATBrinker Inte20200226A12.493.120.290.792.832.33
EBEventbrite,20200226A29.365.882.212.313.543.57
EBAYeBay Inc20200226A2.871.50-0.280.041.781.46
EBFEnnis, Inc.20200226A14.473.620.381.432.462.20
EBIXEbix Inc20200226A27.296.132.733.373.382.77
EBIZGlobal X E-c20200226ETF32.0112.9710.8311.452.141.52
EBMTEagle Bancor20200226A150.118.568.558.550.020.02
EBNDSPDR Bloombe20200226ETF5.182.091.871.890.230.20
EBSEmergent Bio20200226A25.505.021.621.763.393.26
EBSBMeridian Ban20200226A17.528.351.161.563.666.70
EBTCEnterprise B20200226A246.2936.9312.7223.6124.2613.41
ECHiShares MSCI20200226ETF10.333.841.802.392.041.45
ECHOEcho Global20200226A47.758.792.784.523.494.20
ECLEcolab, Inc.20200226A7.001.63-0.120.651.750.97
ECLNFirst Trust20200226ETF14.410.000.000.000.000.00
ECNSiShares MSCI20200226ETF88.2628.3527.2727.390.980.97
ECOLUS Ecology,20200226A28.386.382.432.733.813.65
ECOMCHANNELADVIS20200226A40.9611.234.645.576.605.66
ECONColumbia Eme20200226ETF43.9516.9911.8212.985.184.03
ECORelectroCore,20200226A347.56125.37118.38118.71-0.916.76
ECOWPacer Emergi20200226ETF55.3215.8817.0714.68-1.181.21
ECPGEncore Capit20200226A34.737.081.612.345.544.81
ECTECA Marcellu20200226A440.75165.99157.46157.858.508.18
EDConsolidated20200226A4.551.720.870.920.850.81
EDCDirexion Dai20200226ETF6.232.641.110.551.522.08
EDENiShares MSCI20200226ETF35.3324.9114.1614.1610.8010.80
EDITEditas Medic20200226A23.5415.042.8612.4612.302.58
EDIVSPDR S&P Eme20200226ETF40.0016.1814.3515.841.830.34
EDNTEdison Natio20200226A494.61204.19171.16135.7041.8768.43
EDOGALPS Emergin20200226ETF20.7410.419.869.860.550.55
EDOWFirst Trust20200226ETF25.018.538.248.390.290.14
EDRYEuroDry Ltd.20200226A1148.89521.33521.33521.330.000.00
EDSAEdesa Biotec20200226A138.5536.1623.3726.1411.5610.04
EDUCEducational20200226A133.6528.2220.7320.687.517.56
EDVVanguard Wor20200226ETF9.222.902.172.290.740.62
EDZDirexion Dai20200226ETF2.971.64-0.24-0.331.881.97
EEEl Paso Elec20200226A1.801.030.350.400.680.63
EEFTEuronet Worl20200226A13.164.062.012.122.041.96
EEHELEMENTS Lin20200226ETN560.90
EELVInvesco S&P20200226ETF50.599.368.778.910.600.46
EEMiShares MSCI20200226ETF2.392.131.191.160.940.98
EEMAiShares MSCI20200226ETF21.778.7117.0316.27-8.52-7.56
EEMDAAM S&P Emer20200226ETF108.1126.2925.3725.850.000.44
EEMOInvesco S&P20200226ETF63.7821.7120.4020.401.311.31
EEMSiShares MSCI20200226ETF91.4633.8533.5233.610.320.25
EEMViShares Edge20200226ETF3.190.880.500.500.380.38
EEMXSPDR MSCI Em20200226ETF32.459.609.609.600.000.00
EESWisdomTree U20200226ETF14.664.592.192.572.402.02
EETProShares Ul20200226ETF36.688.096.778.121.32-0.03
EEVProShares Tr20200226ETF5.082.240.821.131.421.12
EEXEmerald Hold20200226A55.447.991.574.276.403.72
EFAiShares MSCI20200226ETF1.540.75-0.06-0.090.810.83
EFADProShares MS20200226ETF22.626.406.826.53-0.42-0.13
EFASGlobal X MSC20200226ETF38.4623.9622.4423.951.530.01
EFAViShares Edge20200226ETF1.720.920.540.570.380.35
EFAXSPDR MSCI EA20200226ETF35.0014.6912.8813.531.811.16
EFCEllington Fi20200226A6.863.710.971.012.752.71
EFGiShares MSCI20200226ETF35.668.988.599.460.38-0.48
EFNLiShares MSCI20200226ETF31.8510.551.688.088.412.46
EFOProShares Ul20200226ETF61.9819.4417.9518.221.501.22
EFOIEnergy Focus20200226A139.9786.0674.2967.0914.7119.29
EFSCEnterprise F20200226A30.117.503.192.754.004.75
EFUProShares Tr20200226ETF31.998.198.578.88-0.39-0.70
EFViShares MSCI20200226ETF2.481.230.630.700.590.53
EFXEquifax, Inc20200226A13.074.372.802.591.571.77
EFZProShares Tr20200226ETF7.741.972.452.59-0.48-0.62
EGANeGain Corpor20200226A48.0517.9210.029.835.728.05
EGBNEagle Bancor20200226A22.226.572.191.882.174.65
EGHT8x8, Inc. Co20200226A12.573.650.841.342.812.31
EGLEEagle Bulk S20200226A46.7718.959.718.807.2010.13
EGOEldorado Gol20200226A10.516.31-1.790.098.146.25
EGOVNIC Inc20200226A21.5323.178.049.3915.6614.30
EGPEastGroup Pr20200226A16.164.011.191.082.822.92
EGPTVanEck Vecto20200226ETF190.4478.9974.2076.604.822.40
EGRXEagle Pharma20200226A43.6814.424.906.209.618.30
EGYVaalco Energ20200226A62.1428.7719.6924.502.464.26
EHCEncompass He20200226A17.584.822.552.772.262.05
EHTHeHealth, Inc20200226A27.906.581.342.025.174.56
EIDOiShares MSCI20200226ETF4.422.050.200.401.851.65
EIDXEidos Therap20200226A164.7428.4719.9017.906.4610.56
EIGEmployers Ho20200226A17.664.351.671.832.682.53
EIGIEndurance In20200226A36.3011.214.905.266.245.95
EIGREiger BioPha20200226A47.4423.3110.9011.6311.4811.93
EINCVanEck Vecto20200226ETF127.8546.8044.1643.752.663.08
EIRLiShares MSCI20200226ETF36.8813.536.467.907.115.65
EISiShares MSCI20200226ETF69.0818.2216.9217.051.301.17
EIXEdison Inter20200226A6.581.650.110.311.531.34
EJANInnovator MS20200226ETF68.8410.1510.1410.150.010.00
EJULInnovator MS20200226ETF37.2313.2012.7413.050.460.15
EKARIdeanomics N20200226ETF31.2015.7421.6718.93-5.93-3.19
EKSOEkso Bionics20200226A85.4150.0931.2929.0017.1621.17
ELThe Estee La20200226A6.673.68-0.20-0.103.903.80
ELAEnvela Corpo20200226A96.6332.1925.5024.336.577.89
ELANElanco Anima20200226A6.441.89-0.190.721.941.17
ELDWisdomTree E20200226ETF40.239.7510.2410.63-0.49-0.88
ELFe.l.f. Beaut20200226A17.345.030.320.624.694.41
ELGXEndologix In20200226A116.3553.6121.9820.4830.8733.19
ELLOEllomay Capi20200226A358.07177.37177.37177.370.000.00
ELMDElectromed,20200226A89.6324.2211.7214.6112.409.63
ELOXEloxx Pharma20200226A200.9377.5628.6729.8540.1747.86
ELSEquity Lifes20200226A8.122.601.272.071.340.53
ELSEElectro-Sens20200226A245.96104.91104.91104.910.000.00
ELTKEltek Ltd20200226A278.9959.8553.6950.624.499.23
ELVTElevate Cred20200226A40.8013.116.457.396.575.72
ELYCallaway Gol20200226A11.583.141.061.362.081.78
EMAGVanEck Vecto20200226ETF179.5746.1146.1146.110.000.00
EMANeMagin Corpo20200226A165.5260.7154.2550.290.8110.35
EMBiShares J.P.20200226ETF0.891.360.901.400.46-0.03
EMBHiShares Inte20200226ETF34.5821.7213.3228.328.43-6.62
EMCBWisdomTree E20200226ETF93.5320.092.182.1817.9217.92
EMCFEmclaire Fin20200226A285.8057.192.592.5954.8054.80
EMCGWisdomTree E20200226ETF40.6920.2610.9017.889.102.38
EMDVProShares MS20200226ETF63.3923.3821.3420.392.042.99
EMEEMCOR Group,20200226A21.235.081.812.692.562.39
EMFMGlobal X MSC20200226ETF66.0818.7116.5916.872.121.85
EMGFiShares Edge20200226ETF29.888.067.227.490.840.57
EMHYiShares J.P.20200226ETF7.732.400.410.691.991.71
EMIFiShares Emer20200226ETF91.705.154.094.681.060.47
EMIHXtrackers Em20200226ETF209.09125.33124.31124.311.021.02
EMKREmcore Corp20200226A62.1193.1015.8016.3183.6582.88
EMLEastern Comp20200226A240.4964.7863.5259.94-1.264.73
EMLCVanEck Vecto20200226ETF3.041.050.360.380.680.66
EMLPFirst Trust20200226ETF4.521.920.861.151.050.77
EMMFWisdomTree E20200226ETF51.9710.038.9711.071.06-1.04
EMMSEmmis Commun20200226A207.6755.0596.9551.95-41.883.10
EMNEastman Chem20200226A8.933.901.942.061.961.84
EMNTPIMCO Enhanc20200226ETF9.140.810.990.99-0.19-0.18
EMPEntergy Miss20200226A63.9916.5114.3313.792.182.73
EMQQEMQQ The Eme20200226ETF25.6210.007.718.392.291.61
EMREmerson Elec20200226A5.474.112.932.911.191.20
EMSGXtrackers MS20200226ETF34.412.142.142.140.000.00
EMSHProShares Sh20200226ETF77.8839.1234.7839.124.350.00
EMTLSPDR DoubleL20200226ETF23.695.965.735.730.240.24
EMTYProShares De20200226ETF19.614.695.544.56-0.850.14
EMXEMX Royalty20200226A77.60106.5771.2588.7021.0318.39
EMXCiShares MSCI20200226ETF45.3115.492.8410.2612.655.24
ENBEnbridge, In20200226A2.651.750.810.500.921.26
ENBLENABLE MIDST20200226A14.455.731.552.924.172.80
ENDPEndo Interna20200226A18.3330.85-1.3912.5433.0118.85
ENFRAlerian Ener20200226ETF45.9016.6812.8214.840.501.81
ENGENGlobal Cor20200226A285.61115.6579.32101.4422.6714.43
ENLCENLINK MIDST20200226A25.8811.143.594.127.457.03
ENLVEnlivex Ther20200226A163.6648.9636.2831.289.3017.61
ENOBEnochian Bio20200226A242.43264.49308.34242.56-3.7121.92
ENORiShares MSCI20200226ETF41.0412.009.279.282.722.72
ENPHEnphase Ener20200226A13.046.132.523.283.492.85
ENREnergizer Ho20200226A13.864.021.771.872.262.16
ENSEnerSys, Inc20200226A23.884.921.572.422.682.50
ENSGThe Ensign G20200226A26.715.672.611.693.512.48
ENSVEnservco Cor20200226A115.7676.6046.0764.8324.2211.87
ENTGlobal Eagle20200226A296.93116.62112.41105.976.1110.66
ENTAEnanta Pharm20200226A33.369.072.972.885.936.19
ENTGEntegris Inc20200226A12.296.262.282.584.033.72
ENTRERShares Ent20200226ETF22.045.503.002.812.502.68
ENTXEntera Bio L20200226A1645.73109.53103.89109.530.000.00
ENVENVESTNET, I20200226A21.073.221.190.992.032.23
ENVAEnova Intern20200226A25.6812.996.617.186.235.82
ENZEnzo Biochem20200226A102.5334.3315.8017.5311.5616.72
ENZLiShares Trus20200226ETF39.0414.4211.7111.752.712.68
EOGEOG Resource20200226A6.251.570.440.371.131.19
EOLSEvolus, Inc.20200226A42.9215.6112.2612.922.712.69
EPACEnerpac Tool20200226A27.414.781.191.673.583.11
EPAMEPAM SYSTEMS20200226A23.715.091.692.593.412.50
EPAYBottomline T20200226A22.474.041.751.922.262.12
EPCEdgewell Per20200226A15.553.450.330.793.132.66
EPDEnterprise P20200226A4.272.77-1.921.154.691.62
EPHEiShares MSCI20200226ETF8.2815.8211.5011.274.364.58
EPIWisdomTree I20200226ETF4.2513.50-2.01-1.8015.5715.35
EPIXESSA Pharma20200226A472.01180.46149.09173.72-3.566.61
EPMEvolution Pe20200226A36.6312.614.194.618.278.00
EPOLiShares MSCI20200226ETF5.762.950.030.382.932.59
EPPiShares MSCI20200226ETF5.021.210.650.630.560.58
EPREPR Properti20200226A7.881.950.640.951.311.00
EPRFInnovator S&20200226ETF27.789.007.237.231.781.78
EPRTEssential Pr20200226A10.993.44-0.190.693.622.75
EPSWisdomTree U20200226ETF7.775.423.795.111.630.32
EPSNEpsilon Ener20200226A487.09159.48121.06153.0247.595.78
EPUiShares MSCI20200226ETF34.7011.268.409.412.861.85
EPVProShares Ul20200226ETF32.6611.187.788.720.672.45
EPZMEpizyme, Inc20200226A33.5610.513.845.295.225.22
EQEquillium, I20200226A421.13139.61106.18124.621.4714.72
EQALInvesco Russ20200226ETF9.563.294.483.61-1.19-0.32
EQBKEquity Bancs20200226A71.1660.1112.4714.114.5344.02
EQCEquity Commo20200226A8.352.280.720.841.561.44
EQHEquitable Ho20200226A5.933.070.521.701.551.37
EQIXEquinix, Inc20200226A16.703.771.381.472.402.31
EQLALPS Equal S20200226ETF28.116.295.645.390.650.90
EQMEQM Midstrea20200226A15.664.891.371.573.513.32
EQREquity Resid20200226A5.011.971.031.110.940.86
EQRRProShares Eq20200226ETF12.9816.4510.7716.455.700.00
EQSEquus Total20200226A500.58197.95198.05177.980.0019.58
EQTEQT CORP20200226A20.066.362.322.684.023.66
EQWLInvesco S&P20200226ETF34.4413.489.115.954.407.56
EQXEquinox Gold20200226A21.0518.123.7812.842.995.35
ERAERA GROUP IN20200226A38.049.480.931.718.017.76
ERFEnerplus Cor20200226A22.5210.450.821.299.569.16
ERIEldorado Res20200226A11.254.481.202.022.512.47
ERIEErie Indemni20200226A25.476.323.914.302.412.02
ERIIEnergy Recov20200226A21.0317.504.594.6613.3413.25
ERMEquityCompas20200226ETF51.6832.4632.4632.460.000.00
EROSEROS INTERNA20200226A43.3422.949.159.0313.8613.99
ERSXERShares Non20200226ETF61.7839.7839.7839.780.000.00
ERUSiShares MSCI20200226ETF13.499.398.619.080.790.31
ERXDirexion Dai20200226ETF11.284.961.081.153.873.81
ERYDirexion Dai20200226ETF10.385.721.462.013.393.71
ESEversource E20200226A4.432.901.652.171.260.73
ESBKElmira Savin20200226A76.49150.2752.7834.240.00108.05
ESCAEscalade Inc20200226A345.72102.20102.4283.0010.7919.46
ESEESCO Technol20200226A28.677.263.163.744.103.52
ESEAEuroseas Ltd20200226A453.39110.0456.8757.8653.5452.62
ESGFlexShares T20200226ETF5.544.112.054.662.07-0.54
ESGDiShares Trus20200226ETF12.083.703.453.430.240.27
ESGEiShares, Inc20200226ETF13.023.863.303.510.560.34
ESGGFlexShares S20200226ETF20.1118.1915.1413.803.054.39
ESGNColumbia Sus20200226ETF111.5359.4959.0259.030.480.46
ESGREnstar Group20200226A109.4524.1020.5821.552.562.56
ESGSColumbia Sus20200226ETF80.71112.65111.68111.381.051.28
ESGUiShares Trus20200226ETF5.731.871.231.490.640.39
ESGVVanguard ESG20200226ETF7.692.562.182.500.380.06
ESIElement Solu20200226A21.545.59-0.93-0.896.446.51
ESLTElbit System20200226A50.4513.92-5.766.2719.747.67
ESMLiShares ESG20200226ETF24.619.878.528.491.351.38
ESNTEssent Group20200226A10.822.400.620.801.781.60
ESPEspey Mfg. &20200226A235.3251.1747.7047.703.483.48
ESPOVanEck Vecto20200226ETF15.6010.4510.4310.920.00-0.47
ESPREsperion The20200226A34.7318.665.176.0713.6112.80
ESQEsquire Fina20200226A120.7632.6126.5728.035.484.98
ESRTEMPIRE STATE20200226A8.383.52-0.230.033.743.48
ESSEssex Proper20200226A12.543.061.701.951.361.11
ESSAESSA Bancorp20200226A199.7354.4050.3048.42-0.055.80
ESTAEstablishmen20200226A58.4516.3513.0212.723.273.64
ESTCElastic N.V.20200226A20.844.471.782.422.662.05
ESTEEarthstone E20200226A53.6311.835.765.825.646.01
ESXBCommunity Ba20200226A71.0312.44-2.122.0511.2210.25
ETEnergy Trans20200226A9.004.622.162.282.452.34
ETFCE*Trade Fina20200226A3.192.461.851.770.610.69
ETHEthan Allen20200226A18.525.500.901.234.234.27
ETHOETF Managers20200226ETF58.1663.2357.4957.916.325.32
ETMEntercom Com20200226A26.3610.6712.5012.59-1.99-1.93
ETNEaton Corpor20200226A5.112.171.491.830.670.34
ETNB89bio, Inc.20200226A323.26106.6694.5343.959.8662.03
ETONEton Pharmac20200226A141.6147.4532.6527.7216.0020.44
ETREntergy Corp20200226A5.152.120.800.051.322.06
ETRNEquitrans Mi20200226A11.994.950.791.774.173.18
ETSYEtsy, Inc.20200226A10.573.361.561.791.791.57
ETTXEntasis Ther20200226A271.8051.9335.8231.044.2520.89
EUDGWisdomTree E20200226ETF45.3517.7817.8617.78-0.070.00
EUDVProShares MS20200226ETF24.595.845.616.200.23-0.37
EUFNiShares MSCI20200226ETF5.652.540.561.001.981.55
EUMProShares Tr20200226ETF5.523.532.012.111.521.42
EUMFWisdomTree E20200226ETF27.2717.1816.4016.920.780.26
EUMViShares Edge20200226ETF42.568.599.128.92-0.53-0.33
EURLDirexion Dai20200226ETF15.805.21-2.830.038.055.18
EURNEURONAV NV20200226A11.155.490.411.025.094.48
EURZXtrackers Eu20200226ETF100.4592.2291.0392.221.200.00
EUSAiShares MSCI20200226ETF13.533.673.803.84-0.12-0.16
EUSCWisdomTree E20200226ETF28.999.127.998.131.130.98
EVEaton Vance20200226A24.774.132.312.581.821.55
EVAEnviva Partn20200226A27.3512.478.108.564.383.91
EVBGEverbridge,20200226A20.505.091.232.422.892.66
EVBNEvans Bancor20200226A146.7624.0613.3620.439.443.62
EVCEntravision20200226A58.2430.6328.4027.322.423.32
EVEREverQuote, I20200226A39.6435.0416.7017.4418.7417.97
EVFMEvofem Biosc20200226A81.4555.0010.7513.729.7639.95
EVGNEVOGENE LTD.20200226A178.5848.9731.7629.3817.3919.68
EVHEvolent Heal20200226A24.307.57-4.92-2.5912.3010.17
EVIEVI Industri20200226A152.8426.8322.7523.023.883.82
EVKEver-Glory I20200226A224.72112.36112.36112.360.000.00
EVLOEvelo Biosci20200226A174.6851.7533.0127.0017.9024.74
EVOKEvoke Pharma20200226A134.9646.8130.9430.3916.3516.53
EVOLEvolving Sys20200226A472.86104.12-4.15-4.15108.84108.84
EVOPEVO Payments20200226A35.9711.836.947.644.914.25
EVREvercore Inc20200226A12.242.870.700.542.182.33
EVRGEvergy, Inc.20200226A6.161.960.631.031.330.93
EVRIEveri Holdin20200226A15.984.840.47-0.194.355.03
EVSIEnvision Sol20200226A158.7980.1320.3822.5067.7459.19
EVTCEVERTEC, INC20200226A35.0114.624.048.339.666.35
EVXVanEck Vecto20200226ETF54.0120.2318.6618.891.571.34
EWEdwards Life20200226A8.372.970.690.892.292.08
EWAiShares MSCI20200226ETF4.694.454.183.500.270.96
EWBCEast-West Ba20200226A12.364.850.760.884.134.05
EWCiShares MSCI20200226ETF3.481.500.250.331.251.17
EWCOInvesco Exch20200226ETF44.4220.3719.6920.040.680.33
EWDiShares MSCI20200226ETF4.551.36-0.12-0.401.481.76
EWGiShares MSCI20200226ETF3.661.730.260.451.471.28
EWGSiShares MSCI20200226ETF34.4911.416.6310.964.770.45
EWHiShares MSCI20200226ETF4.351.900.630.781.281.12
EWIiShares MSCI20200226ETF3.601.930.510.571.431.36
EWJiShares MSCI20200226ETF1.8211.3610.4910.490.880.93
EWJEiShares MSCI20200226ETF22.061.531.531.530.000.00
EWJViShares MSCI20200226ETF26.236.146.436.14-0.290.00
EWKiShares MSCI20200226ETF15.365.486.637.01-1.14-1.52
EWLiShares MSCI20200226ETF2.551.650.040.091.611.56
EWMiShares MSCI20200226ETF4.011.630.810.830.830.81
EWMCInvesco S&P20200226ETF39.5415.107.420.987.7014.17
EWNiShares MSCI20200226ETF6.391.520.070.181.451.35
EWOiShares MSCI20200226ETF38.4810.198.887.361.322.83
EWPiShares MSCI20200226ETF3.681.70-0.040.191.741.52
EWQiShares MSCI20200226ETF3.401.500.000.101.501.40
EWREInvesco S&P20200226ETF16.313.133.593.54-0.46-0.41
EWSiShares MSCI20200226ETF4.572.441.091.181.351.26
EWSCInvesco S&P20200226ETF35.3621.0615.4912.935.618.13
EWTiShares MSCI20200226ETF2.601.150.040.011.111.14
EWUiShares MSCI20200226ETF3.251.820.891.010.930.81
EWUSiShares MSCI20200226ETF61.7115.7010.0510.735.654.97
EWVProShares Tr20200226ETF33.2011.306.457.144.844.16
EWWiShares MSCI20200226ETF2.511.26-0.010.101.271.16
EWXSPDR S&P Eme20200226ETF23.495.694.734.780.970.91
EWYiShares MSCI20200226ETF1.800.88-0.050.000.930.88
EWZiShares MSCI20200226ETF2.541.330.140.021.191.32
EWZSiShares MSCI20200226ETF26.8416.8812.5513.974.322.90
EXASExact Scienc20200226A8.732.430.931.141.501.29
EXCExelon Corpo20200226A2.454.681.232.303.482.40
EXELExelixis Inc20200226A16.426.431.783.042.923.39
EXFOEXFO INC.20200226A71.1024.2516.6910.510.9613.22
EXIiShares Glob20200226ETF25.757.664.915.142.742.51
EXKEndeavour Si20200226A55.5129.2820.3817.379.0311.96
EXLSExlService H20200226A31.756.213.363.972.792.24
EXPEagle Materi20200226A19.893.691.782.111.911.57
EXPCExperience I20200226A60.1230.0630.0630.060.000.00
EXPDExpeditors I20200226A5.882.431.011.141.411.29
EXPEExpedia Grou20200226A6.102.550.541.052.021.50
EXPIeXp World Ho20200226A44.8512.785.185.707.577.08
EXPOExponent Inc20200226A21.866.443.273.923.162.52
EXPRExpress, Inc20200226A26.4610.523.364.197.096.32
EXRExtra Space20200226A8.303.782.532.721.251.06
EXTNExterran Cor20200226A41.1413.375.866.437.106.94
EXTRExtreme Netw20200226A20.6011.041.496.499.554.55
EYENational Vis20200226A23.986.39-0.950.366.746.02
EYEGEyegate Phar20200226A142.2466.9641.6952.845.0114.09
EYENEyenovia, In20200226A131.8028.3321.9021.906.476.47
EYESSecond Sight20200226A120.2295.8329.0325.8976.8676.16
EYLDCambria Emer20200226ETF58.0947.6846.9644.980.412.68
EYPTEyePoint Pha20200226A76.6131.5723.8118.356.1913.21
EZAiShares MSCI20200226ETF10.942.561.231.381.351.19
EZJProShares Ul20200226ETF24.329.1823.139.67-13.96-0.50
EZMWisdomTree U20200226ETF12.966.845.906.720.930.12
EZPWEzcorp Inc20200226A22.2316.089.9310.486.195.63
EZUiShare MSCI20200226ETF2.561.220.290.310.930.91
FFord Motor C20200226A13.655.542.202.783.352.76
FAARFirst Trust20200226ETF36.8813.8514.1813.05-0.330.80
FABFirst Trust20200226ETF25.974.073.994.070.040.00
FADFirst Trust20200226ETF23.864.294.454.12-0.160.17
FAFFirst Americ20200226A9.152.920.711.722.211.21
FALNiShares Fall20200226ETF26.945.163.333.351.831.81
FAMIFarmmi, Inc.20200226A203.4273.9962.7555.829.5718.11
FANFirst Trust20200226ETF23.689.715.046.494.703.23
FANGDiamondback20200226A8.223.311.151.492.161.83
FARMFarmer Bros20200226A58.3320.079.698.9310.6211.42
FAROFaro Technol20200226A35.367.302.922.983.704.31
FASDirexion Dai20200226ETF12.605.230.100.544.294.68
FASTFastenal Co20200226A3.962.09-0.900.823.001.27
FATFAT Brands I20200226A187.7784.0935.61-73.8033.74156.73
FATEFate Therape20200226A25.1310.373.266.052.954.29
FAUGFT Cboe Vest20200226ETF31.92
FAUSFirst Trust20200226ETF63.1015.7612.2714.023.501.75
FAZDirexion Dai20200226ETF12.615.693.212.912.482.77
FBFacebook, In20200226A2.401.400.420.310.981.09
FBCFlagstar Ban20200226A17.9810.571.801.142.299.36
FBGXUBS AG FI En20200226ETN107.0134.2223.3225.195.096.36
FBHSFORTUNE BRAN20200226A9.202.391.351.421.040.97
FBIOFortress Bio20200226A51.7422.1712.2113.699.838.49
FBIZFirst Busine20200226A205.7841.4336.4936.994.744.44
FBKFB Financial20200226A18.114.372.422.451.891.92
FBMFoundation B20200226A14.114.780.822.083.102.70
FBMSFirst Bancsh20200226A50.1113.265.575.615.827.63
FBNCFirst Bancor20200226A30.067.333.403.033.174.29
FBNDFidelity Tot20200226ETF3.961.380.971.250.410.12
FBPFirst BanCor20200226A12.325.220.781.724.443.50
FBSSFauquier Ban20200226A311.60113.93113.93113.930.000.00
FBTFirst Trust20200226ETF13.923.962.533.551.430.41
FBZFirst Trust20200226ETF171.0435.7035.9035.03-0.200.67
FCFranklin Cov20200226A40.237.704.374.733.322.96
FCAFirst Trust20200226ETF119.0428.4627.5728.440.890.01
FCALFirst Trust20200226ETF18.935.365.305.320.060.04
FCANFirst Trust20200226ETF27.90
FCAPFirst Capita20200226A446.43113.9083.5583.5730.6530.64
FCAUFIAT CHRYSLE20200226A7.927.505.816.131.711.39
FCBCFirst Commun20200226A40.2310.175.165.004.915.17
FCBPFirst Choice20200226A125.5217.885.103.128.5914.64
FCCOFirst Commun20200226A241.2448.5121.5444.8427.153.70
FCCY1st Constitu20200226A706.34115.58102.26115.1315.090.44
FCEFFirst Trust20200226ETF44.7813.4313.7013.70-0.27-0.27
FCELFuelCell Ene20200226A43.5119.356.928.1512.1911.20
FCFFirst Common20200226A8.413.880.831.653.062.24
FCFSFirstCash, I20200226A24.814.722.472.742.251.98
FCGFirst Trust20200226ETF12.675.591.742.013.853.58
FCNFTI Consulti20200226A9.522.310.500.831.711.48
FCNC AAFirst Citize20200226A41.7516.559.7011.915.613.49
FCOMFidelity MSC20200226ETF7.762.062.262.51-0.20-0.45
FCORFidelity Cor20200226ETF8.943.783.983.88-0.20-0.11
FCPIFidelity Sto20200226ETF28.9237.9238.6838.40-0.77-0.48
FCPTFour Corners20200226A14.993.432.052.031.351.39
FCTRFirst Trust20200226ETF23.2610.207.2010.222.99-0.02
FCVTFirst Trust20200226ETF34.969.469.209.120.260.34
FCXFreeport-McM20200226A9.513.810.851.302.962.51
FDBCFidelity D &20200226A392.4079.2279.1879.220.000.00
FDDFirst Trust20200226ETF18.143.672.152.321.521.36
FDEFFirst Defian20200226A23.8214.601.291.933.6112.19
FDEMFidelity Tar20200226ETF9.765.996.606.19-0.61-0.20
FDEVFidelity Tar20200226ETF15.295.681.070.824.614.86
FDHYFidelity Hig20200226ETF28.20104.136.246.59101.33100.97
FDISFidelity MSC20200226ETF8.315.920.692.085.243.84
FDIVFirst Trust20200226ETF20.367.045.775.771.261.26
FDLFirst Trust20200226ETF4.021.991.782.070.20-0.09
FDLOFidelity Low20200226ETF18.406.284.996.081.280.20
FDMFirst Trust20200226ETF15.574.092.923.351.170.74
FDMOFidelity Mom20200226ETF16.7840.0839.0740.341.01-0.25
FDNFirst Trust20200226ETF5.962.892.011.640.871.25
FDNIFirst Trust20200226ETF113.2129.5229.5329.52-0.050.01
FDPFresh Del Mo20200226A25.885.48-1.71-1.407.186.89
FDRRFidelity Div20200226ETF29.807.974.846.553.131.42
FDSFactset Rese20200226A19.986.583.894.262.692.32
FDTFirst Trust20200226ETF33.097.064.855.142.211.92
FDTSFirst Trust20200226ETF158.1115.7019.5719.57-3.88-3.88
FDUSFidus Invest20200226A24.8733.2311.9514.7720.6019.17
FDVVFidelity Hig20200226ETF24.159.105.637.373.481.74
FDXFedEx Corpor20200226A7.012.741.581.631.161.11
FEFirstEnergy20200226A2.251.00-0.170.111.170.89
FEIMFrequency El20200226A196.5232.0031.5330.01-0.651.97
FELEFranklin Ele20200226A32.218.162.943.605.204.55
FEMFirst Trust20200226ETF17.546.574.715.571.871.00
FEMBFirst Trust20200226ETF18.226.035.706.090.32-0.06
FEMSFirst Trust20200226ETF65.3414.6214.9014.93-0.28-0.31
FENCFennec Pharm20200226A153.6646.5317.9826.7224.7920.08
FENYFidelity MSC20200226ETF8.1017.4616.7916.610.670.86
FEPFirst Trust20200226ETF31.447.256.316.540.940.71
FETFORUM ENERGY20200226A73.1925.4124.2725.420.790.00
FEULCredit Suiss20200226ETN179.0724.4124.4124.410.000.00
FEUZFirst Trust20200226ETF71.3816.3314.4614.681.861.65
FEXFirst Trust20200226ETF7.332.672.171.970.500.70
FEYEFireEye, Inc20200226A7.473.38-0.09-0.373.473.74
FEZSPDR EURO ST20200226ETF2.671.27-0.14-0.051.411.31
FFFuture Fuel20200226A29.826.994.481.482.225.51
FFBCFirst Financ20200226A16.335.672.102.253.583.43
FFBWFFBW, Inc. C20200226A48.912.192.162.160.030.03
FFEBFT Cboe Vest20200226ETF31.2410.528.485.122.065.39
FFEUBarclays ETN20200226ETN110.6630.7525.076.85-2.3422.07
FFGFBL Financia20200226A127.1935.2331.4127.753.837.48
FFHGFormula Foli20200226ETF43.1021.7915.6721.506.100.29
FFHLFuwei Films20200226A330.48106.77106.4595.884.3110.93
FFICFlushing Fin20200226A20.569.122.5810.254.47-1.15
FFINFirst Financ20200226A14.0433.281.18-0.011.8931.62
FFIUUVA Unconstr20200226ETF27.847.857.857.850.000.00
FFIVF5 Networks20200226A10.952.620.680.931.881.69
FFNWFirst Financ20200226A215.4756.4335.0251.7021.554.82
FFRFirst Trust20200226ETF87.8247.013.8846.7643.340.25
FFSGFormulaFolio20200226ETF66.439.418.108.631.300.78
FFTGFormulaFolio20200226ETF30.347.119.995.63-2.891.48
FFTIFormulaFolio20200226ETF9.785.935.935.930.000.00
FFTYInnovator IB20200226ETF10.195.354.194.461.160.89
FFWMFirst Founda20200226A40.239.522.694.676.344.84
FGFGL Holdings20200226A8.923.801.171.532.632.27
FGBIFIRST GUARAN20200226A370.62149.95149.96149.81-0.010.14
FGDFirst Trust20200226ETF20.366.365.345.351.021.01
FGENFibroGen, In20200226A18.514.501.671.962.832.54
FGMFirst Trust20200226ETF116.1531.6925.2225.926.495.79
FHBFirst Hawaii20200226A8.746.820.51-1.781.548.48
FHIFederated He20200226A13.022.751.021.111.721.64
FHKFirst Trust20200226ETF196.0644.7144.7344.73-0.02-0.02
FHLCFidelity MSC20200226ETF8.083.882.562.641.321.24
FHNFirst Horizo20200226A6.733.101.351.451.751.65
FIFRANKS INTER20200226A34.958.552.422.486.056.06
FIBKFirst Inters20200226A17.013.861.040.972.822.89
FIBRiShares Edge20200226ETF9.633.063.143.14-0.08-0.08
FICOFair Isaac C20200226A27.776.623.323.103.303.52
FIDFirst Trust20200226ETF43.0214.3512.9612.961.391.39
FIDIFidelity Int20200226ETF65.4924.3223.1522.150.832.17
FIDUFidelity MSC20200226ETF8.127.333.865.333.482.00
FIEEFI Enhanced20200226ETN112.6832.1033.9033.45-1.81-1.36
FIHDUBS AG FI En20200226ETN89.9128.7428.7325.95-0.332.17
FILLiShares MSCI20200226ETF80.1851.2734.3434.7617.0416.61
FINXGlobal X Fun20200226ETF35.1813.549.377.334.186.22
FISFidelity Nat20200226A4.512.632.332.360.300.27
FISIFinancial In20200226A47.4316.157.576.944.509.07
FISRSPDR SSGA Fi20200226ETF12.661.851.841.840.010.01
FISVFiserv Inc20200226A5.442.670.460.572.222.11
FITFitbit, Inc.20200226A15.585.55-0.020.484.885.07
FITBFifth Third20200226A3.832.500.960.801.541.70
FITESPDR S&P Ken20200226ETF21.836.476.206.330.270.14
FIVAFidelity Int20200226ETF40.2722.96-39.67-39.6762.8062.80
FIVEFive Below,20200226A11.894.561.522.273.052.30
FIVGDefiance Nex20200226ETF8.803.083.563.92-0.48-0.84
FIVNFIVE9, INC.20200226A16.625.351.622.582.382.76
FIWFirst Trust20200226ETF16.834.793.374.101.420.69
FIXComfort Syst20200226A53.507.145.475.281.671.86
FIXDFirst Trust20200226ETF7.262.031.591.630.430.39
FIXXHomology Med20200226A83.6933.3910.0810.4523.4623.43
FIYYBarclays ETN20200226ETN124.8936.0430.1122.303.8513.73
FIZZNational Bev20200226A27.035.861.651.674.224.20
FJNKPacific Glob20200226ETF18.21
FJPFirst Trust20200226ETF65.8111.5411.0911.060.450.48
FKOFirst Trust20200226ETF59.7832.2848.0848.36-16.74-16.17
FKUFirst Trust20200226ETF42.6218.1516.7617.051.201.10
FLFoot Locker,20200226A7.612.19-0.430.822.631.37
FLAGFLAG-Forensi20200226ETF99.8170.6032.2623.3443.8348.53
FLATiPath US Tre20200226ETF133.42
FLAUFranklin FTS20200226ETF428.19145.82145.82145.820.000.00
FLAXFranklin FTS20200226ETF66.8118.01-8.3516.1326.391.88
FLBLFranklin Lib20200226ETF27.087.357.357.350.000.00
FLBRFranklin FTS20200226ETF45.366.132.521.913.614.22
FLCAFranklin FTS20200226ETF49.0412.0112.3612.39-0.35-0.38
FLCBFranklin Lib20200226ETF14.877.537.537.530.010.01
FLCHFranklin FTS20200226ETF52.6418.662.6919.8315.94-1.17
FLCOFranklin Lib20200226ETF24.219.509.519.51-0.01-0.01
FLDMFluidigm Cor20200226A32.1411.784.785.546.476.24
FLDRFidelity Low20200226ETF3.291.441.341.340.090.09
FLEEFranklin FTS20200226ETF9.830.550.550.550.000.00
FLEHFranklin FTS20200226ETF7.760.004.234.23-4.23-4.23
FLEUBarclays ETN20200226ETN118.3517.5312.5412.545.005.00
FLEXFlex Ltd. Or20200226A8.293.981.361.422.622.56
FLFRFranklin FTS20200226ETF12.345.4220.3920.39-14.97-14.97
FLGBFranklin FTS20200226ETF22.226.50-2.026.458.520.05
FLGECredit Suiss20200226ETN75.2920.3119.5320.330.78-0.01
FLGRFranklin FTS20200226ETF13.791.873.222.88-1.35-1.01
FLGTFulgent Gene20200226A62.8816.7710.059.665.947.11
FLHKFranklin FTS20200226ETF20.083.913.593.590.320.32
FLHYFranklin Lib20200226ETF11.185.686.965.96-1.27-0.27
FLIAFranklin Lib20200226ETF35.1417.5017.5117.50-0.010.00
FLICFirst of Lon20200226A28.508.672.432.314.906.34
FLINFranklin FTS20200226ETF34.5719.0719.2619.21-0.18-0.14
FLIRFlir Systems20200226A9.672.560.681.031.891.53
FLIYFranklin FTS20200226ETF13.003.101.132.201.970.89
FLJHFranklin FTS20200226ETF52.2219.2519.2519.250.000.00
FLJPFranklin FTS20200226ETF38.3223.4022.3123.161.090.24
FLKRFranklin FTS20200226ETF86.1827.1226.6026.690.440.43
FLLFull House R20200226A86.0222.518.959.7913.3313.12
FLLAFranklin FTS20200226ETF57.2442.2742.2842.28-0.010.00
FLLVFranklin Lib20200226ETF15.426.624.855.921.780.70
FLMFirst Trust20200226ETF152.5978.969.979.9770.3070.30
FLMBFranklin Lib20200226ETF38.9811.9611.8411.840.120.12
FLMIFranklin Lib20200226ETF34.405.955.955.950.000.00
FLMNFalcon Miner20200226A66.5224.0516.0615.957.818.25
FLMXFranklin FTS20200226ETF47.8130.1330.1330.130.000.00
FLNFirst Trust20200226ETF181.4871.0054.4370.3117.300.68
FLNGFLEX LNG Ltd20200226A205.8483.0572.1963.068.1119.88
FLNTFluent, Inc.20200226A73.5825.7514.055.338.7220.38
FLOFlowers Food20200226A4.652.350.711.271.641.08
FLOTiShares Floa20200226ETF1.960.580.570.570.010.01
FLOWSPX FLOW, In20200226A23.384.692.212.582.492.11
FLQDFranklin Lib20200226ETF42.9518.2019.3918.96-1.19-0.76
FLQEFranklin Lib20200226ETF71.8819.6123.3419.61-3.740.00
FLQGFranklin Lib20200226ETF669.4731.7032.5532.55-0.85-0.85
FLQHFranklin Lib20200226ETF30.2918.8519.6019.05-0.75-0.20
FLQLFranklin Lib20200226ETF8.402.621.392.531.220.08
FLQMFranklin Lib20200226ETF25.1114.1713.9914.110.180.07
FLQSFranklin Lib20200226ETF20.4814.8915.3014.89-0.410.00
FLRFluor Corpor20200226A9.634.541.531.323.013.21
FLRNSPDR Bloombe20200226ETF3.241.010.710.710.300.30
FLRTPacific Glob20200226ETF42.236.286.286.280.000.00
FLRUFranklin FTS20200226ETF64.6915.8315.5215.830.310.00
FLSFlowserve Co20200226A9.443.010.991.432.021.57
FLSAFranklin FTS20200226ETF91.2314.4414.4414.440.000.00
FLSPFranklin Lib20200226ETF19.63
FLSWFranklin FTS20200226ETF36.4615.7915.5915.870.20-0.07
FLTFleetCor Tec20200226A10.653.021.071.441.961.58
FLTBFidelity Lim20200226ETF7.832.912.792.800.120.11
FLTRVanEck Vecto20200226ETF3.932.101.221.220.880.88
FLTWFranklin FTS20200226ETF95.1417.9718.3317.99-0.36-0.02
FLWS1-800-FLOWER20200226A13.455.940.991.021.724.81
FLXNFlexion Ther20200226A20.937.870.30-0.077.527.96
FLXSFlexsteel In20200226A85.0157.976.617.2954.8953.97
FLYTDirexion Fli20200226ETF16.775.826.306.40-0.48-0.58
FLZAFranklin FTS20200226ETF32.579.449.539.44-0.090.00
FMiShares MSCI20200226ETF50.8140.3540.0638.890.351.46
FMAOFarmers & Me20200226A239.21137.91140.41136.510.651.40
FMATFidelity MSC20200226ETF9.895.141.432.803.722.35
FMBFirst Trust20200226ETF4.071.321.261.270.060.05
FMBHFirst Mid Ba20200226A90.0530.4818.1819.3812.2211.11
FMBIFirst Midwes20200226A8.694.680.240.482.484.18
FMCFMC Corporat20200226A10.083.231.201.502.031.72
FMCIForum Merger20200226A19.087.967.867.860.100.10
FMFFirst Trust20200226ETF72.5233.7033.7033.700.000.00
FMHIFirst Trust20200226ETF14.143.473.473.470.000.00
FMKFirst Trust20200226ETF32.529.419.398.990.020.42
FMNBFarmers Nati20200226A24.608.525.325.463.163.06
FNFabrinet20200226A29.958.213.414.514.703.70
FNBF.N.B. Corp20200226A9.243.900.340.973.562.93
FNCBFNCB Bancorp20200226A623.6998.9698.9698.960.000.00
FNCLFidelity MSC20200226ETF7.615.675.575.620.110.06
FNDFloor & Deco20200226A15.423.380.861.302.512.08
FNDASchwab Funda20200226ETF15.692.271.491.740.780.53
FNDBSchwab Funda20200226ETF25.019.044.878.764.170.28
FNDCSchwab Funda20200226ETF17.744.684.674.490.020.19
FNDESchwab Funda20200226ETF5.973.061.491.961.531.11
FNDFSchwab Funda20200226ETF8.062.481.952.100.540.39
FNDXSchwab Funda20200226ETF4.992.491.471.951.010.54
FNFFidelity Nat20200226A3.731.420.740.560.680.86
FNGDMicroSectors20200226ETN17.007.452.995.153.722.30
FNGOMicroSectors20200226ETN18.6212.128.888.903.263.23
FNGSMicroSectors20200226ETN9.582.542.051.810.490.73
FNGUMicroSectors20200226ETN17.315.543.513.842.031.70
FNGZMicroSectors20200226ETN20.145.071.040.954.034.12
FNHCFedNat Holdi20200226A50.0716.576.407.184.399.20
FNIFirst Trust20200226ETF14.325.815.825.83-0.01-0.03
FNJNFinjan Holdi20200226A107.4327.5324.0524.293.433.25
FNKFirst Trust20200226ETF40.1419.2313.6216.025.623.21
FNKOFunko, Inc.20200226A24.1310.154.374.695.625.47
FNLCFirst Bancor20200226A197.7467.7666.1865.840.021.89
FNOVFT Cboe Vest20200226ETF49.346.456.264.540.201.92
FNVFranco-Nevad20200226A5.801.820.320.761.501.07
FNWBFirst Northw20200226A206.2824.8423.9715.341.019.49
FNXFirst Trust20200226ETF16.119.006.677.152.341.86
FNYFirst Trust20200226ETF46.9111.6210.7010.620.921.00
FOCSFocus Financ20200226A67.0713.264.826.938.176.34
FOEFerro Corpor20200226A21.284.702.352.412.362.29
FOLDAmicus Thera20200226A12.558.305.165.253.143.05
FONRFonar Corpor20200226A60.149.577.456.852.112.71
FORForestar Gro20200226A42.4010.284.692.905.327.38
FORDForward Indu20200226A158.8137.2437.0836.27-0.160.97
FORKFuling Globa20200226A503.5348.1691.1759.45-56.44-11.27
FORMFormFactor I20200226A16.124.330.792.182.592.15
FORRForrester Re20200226A63.6712.537.267.505.045.10
FOSLFossil Group20200226A26.1015.88-1.1612.0312.123.80
FOVLiShares Focu20200226ETF14.724.715.275.54-0.57-0.83
FOXFox Corporat20200226A3.583.22-0.21-0.303.463.57
FOXAFox Corporat20200226A4.122.070.500.231.571.85
FOXFFox Factory20200226A43.488.524.093.764.274.76
FPAFirst Trust20200226ETF119.0154.3848.9754.385.370.00
FPACFar Point Ac20200226A16.264.864.023.750.841.11
FPAYFlexShopper,20200226A120.8742.4835.1033.196.809.32
FPEFirst Trust20200226ETF5.072.411.451.740.960.67
FPEIFirst Trust20200226ETF17.125.034.364.630.670.40
FPHFive Point H20200226A41.3112.304.492.947.229.36
FPIFarmland Par20200226A36.8415.985.306.8010.719.19
FPRXFive Prime T20200226A57.5218.207.1017.4311.300.79
FPXFirst Trust20200226ETF7.946.031.974.344.071.69
FPXEFirst Trust20200226ETF21.355.865.865.860.000.00
FPXIFirst Trust20200226ETF71.9124.9923.2721.001.633.98
FQALFidelity Qua20200226ETF15.954.173.473.290.700.88
FRFirst Indust20200226A9.082.290.030.012.262.28
FRAFFranklin Fin20200226A858.62162.88162.88162.880.000.00
FRAKVanEck Vecto20200226ETF92.0530.4526.5827.033.893.44
FRANFrancesca''s20200226A104.5789.2983.3476.539.5312.78
FRBAFirst Bank20200226A93.3834.1321.7121.132.3612.57
FRBKRepublic Fir20200226A38.8115.188.929.616.285.59
FRCFirst Republ20200226A7.143.480.580.911.362.57
FRDFriedman Ind20200226A462.78115.37113.32109.063.626.34
FRDMFreedom 10020200226ETF66.9850.6019.9718.8631.8633.02
FRELFidelity MSC20200226ETF6.233.562.953.300.600.26
FREQFrequency Th20200226A156.9144.9326.7636.7116.848.22
FRGFranchise Gr20200226A194.6142.5637.8439.631.862.93
FRGIFiesta Resta20200226A30.818.322.674.315.574.00
FRHCFreedom Hold20200226A26.9316.0710.039.646.166.54
FRIFirst Trust20200226ETF7.162.080.921.401.170.68
FRLGLarge Cap Gr20200226ETN104.1126.2326.2626.33-0.03-0.10
FRMEFirst Mercha20200226A19.4630.343.315.012.5524.07
FROFrontline Lt20200226A13.737.922.022.305.905.65
FRPHFRP Holdings20200226A289.9444.8334.8624.494.2920.19
FRPTFreshpet, In20200226A27.1610.823.097.374.033.44
FRTFederal Real20200226A10.112.691.491.681.201.01
FRTAForterra, In20200226A41.368.913.093.885.815.04
FSBFranklin Fin20200226A38.418.093.474.394.353.70
FSBCFSB Bancorp,20200226A112.2715.335.014.157.8611.15
FSBWFS Bancorp,20200226A128.0425.9922.2522.142.723.83
FSCTForeScout Te20200226A3.231.400.830.810.570.59
FSEAFirst Seacoa20200226A262.4127.57-2.4517.6928.559.94
FSFGFirst Saving20200226A61.1418.1617.7017.550.460.62
FSIFlexible Sol20200226A282.4696.8683.8762.191.8934.33
FSKFS KKR Capit20200226A16.817.124.004.273.122.85
FSLRFirst Solar,20200226A9.433.491.001.312.492.17
FSLYFastly, Inc.20200226A20.705.752.783.102.962.65
FSMFORTUNA Silv20200226A27.0612.283.803.758.418.53
FSMBFirst Trust20200226ETF6.737.257.407.40-0.15-0.15
FSMDFidelity Sma20200226ETF23.488.16-6.21-0.6114.408.79
FSPFranklin Str20200226A19.834.213.243.440.970.77
FSRVFinServ Acqu20200226A97.65
FSSFederal Sign20200226A18.813.310.610.562.702.75
FSTAFidelity MSC20200226ETF5.063.651.593.382.070.27
FSTRFoster (Lb)20200226A303.2073.7569.5170.976.802.69
FSVFirstService20200226A29.927.622.702.434.235.14
FSZFirst Trust20200226ETF41.459.900.200.829.719.08
FTAFirst Trust20200226ETF5.221.450.390.541.060.90
FTACFinTech Acqu20200226A77.8416.5116.5116.510.000.00
FTAGFirst Trust20200226ETF44.6214.7814.8314.80-0.05-0.03
FTAIFortress Tra20200226A13.743.160.921.422.241.73
FTCFirst Trust20200226ETF8.4311.757.387.763.914.00
FTCHFarfetch Lim20200226A14.227.776.085.881.711.90
FTCSFirst Trust20200226ETF4.192.432.221.780.210.65
FTDRfrontdoor, i20200226A34.6210.516.998.263.072.25
FTECFidelity MSC20200226ETF5.164.071.190.782.893.30
FTEKFuel Tech, I20200226A190.2068.4067.6067.630.280.76
FTFTFuture FinTe20200226A293.37114.09101.0492.6613.3321.66
FTGCFirst Trust20200226ETF35.317.707.597.600.110.11
FTHIFirst Trust20200226ETF23.9010.9711.5110.84-0.540.14
FTITechnipFMC p20200226A6.552.890.010.762.882.13
FTKFlotek Indus20200226A62.5328.2926.4811.121.1117.12
FTLBFirst Trust20200226ETF21.9210.658.849.121.541.54
FTLSFirst Trust20200226ETF21.717.216.836.920.390.29
FTNTFortinet, In20200226A9.113.672.331.471.342.20
FTRFrontier Com20200226A62.6529.7113.3416.7814.6013.05
FTRIFirst Trust20200226ETF85.0742.0141.7542.010.000.00
FTSFortis Inc.20200226A3.511.700.090.301.611.40
FTSDFranklin Lib20200226ETF8.301.371.601.33-0.230.04
FTSIFTS Internat20200226A109.5545.3029.0139.477.395.86
FTSLFirst Trust20200226ETF5.011.541.411.430.130.11
FTSMFirst Trust20200226ETF1.740.640.640.640.000.00
FTVFortive Corp20200226A7.112.441.371.640.390.80
FTXDFirst Trust20200226ETF50.203.213.213.210.000.00
FTXGFirst Trust20200226ETF69.955.575.575.570.000.00
FTXHFirst Trust20200226ETF49.0077.7017.5673.285.184.45
FTXLFirst Trust20200226ETF49.6422.4221.7821.780.640.64
FTXNFirst Trust20200226ETF54.328.266.508.271.760.00
FTXOFirst Trust20200226ETF6.052.970.961.282.011.69
FTXRFirst Trust20200226ETF16.207.688.219.50-0.53-1.82
FUDE-TRACS UBS20200226ETN196.0245.4845.4845.480.000.00
FUEAB Svensk Ek20200226ETN607.5431.8731.8731.870.000.00
FULH.B. Fuller20200226A15.164.461.982.332.482.13
FULCFulcrum Ther20200226A280.7953.3540.6137.4911.7415.90
FULTFulton Finan20200226A6.695.201.123.224.091.98
FUMBFirst Trust20200226ETF14.033.163.163.160.000.00
FUNCedar Fair,20200226A20.925.112.072.563.042.55
FUNCFirst United20200226A50.8210.512.132.318.408.21
FUNDSprott Focus20200226A54.2519.0817.4617.541.621.54
FUSBFirst US Ban20200226A193.5244.0345.2041.130.042.90
FUTProShares Ma20200226ETF32.3412.3611.2011.201.151.15
FUTYFidelity MSC20200226ETF4.645.012.694.212.330.80
FUVArcimoto, In20200226A110.8640.0135.0835.414.344.62
FVFirst Trust20200226ETF9.752.652.072.080.580.57
FVALFidelity Val20200226ETF30.636.976.706.700.270.27
FVCFirst Trust20200226ETF35.719.879.819.740.050.12
FVCBFVCBankcorp,20200226A208.1354.9136.7537.260.6515.65
FVDFirst Trust20200226ETF2.971.630.790.560.841.07
FVEFive Star Se20200226A69.0125.0815.5225.064.90-0.02
FVLFirst TrustV20200226ETF25.343.212.512.550.700.66
FVRRFiverr Inter20200226A69.1812.107.638.303.743.81
FWDBAdvisorShare20200226ETF56.4344.0044.0044.000.000.00
FWON AALiberty Medi20200226A31.2510.201.621.958.358.25
FWON KKLiberty Medi20200226A21.995.032.663.692.341.33
FWRDForward Air20200226A27.126.362.052.904.143.45
FXDFirst Trust20200226ETF12.134.543.774.260.770.28
FXGFirst Trust20200226ETF6.041.691.351.480.340.22
FXHFirst Trust20200226ETF11.554.843.224.291.610.55
FXIiShares Chin20200226ETF2.451.140.150.170.990.97
FXLFirst Trust20200226ETF8.332.761.611.921.150.84
FXNFirst Trust20200226ETF14.575.084.454.670.630.40
FXNCFIRST NATL C20200226A436.44227.48227.48227.480.000.00
FXOFirst Trust20200226ETF6.252.071.351.290.720.78
FXPProShares Ul20200226ETF4.321.730.450.161.281.57
FXRFirst Trust20200226ETF10.183.132.052.491.080.64
FXUFirst Trust20200226ETF5.2511.8211.6911.630.130.19
FXZFirst Trust20200226ETF10.423.353.313.300.040.05
FYCFirst Trust20200226ETF22.485.454.445.381.010.08
FYLDCambria Fore20200226ETF68.7460.9052.3049.008.6711.98
FYTFirst Trust20200226ETF48.2513.5311.9212.291.621.25
FYXFirst Trust20200226ETF17.804.711.694.483.020.23
GGENPACT LIMI20200226A6.701.580.650.550.931.03
GAACambria Glob20200226ETF35.1145.7743.8044.161.971.61
GABCGerman Ameri20200226A69.6696.5416.7716.7686.3585.42
GAIAGaia, Inc. C20200226A69.9921.4715.1215.344.716.12
GAINGladstone In20200226A26.6210.226.536.723.543.50
GALSPDR SSgA Gl20200226ETF34.8512.2312.3312.25-0.10-0.02
GALTGalectin The20200226A63.0124.044.045.8419.9218.23
GAMRETFMG Video20200226ETF70.8818.0415.8915.721.902.33
GARSGarrison Cap20200226A49.3815.017.1710.217.614.82
GASSStealthGas,20200226A75.0820.1314.0314.236.296.08
GATXGATX Corpora20200226A18.804.152.362.351.781.80
GAZiPath Series20200226ETN75.2446.8651.7651.76-4.89-4.89
GBCIGlacier Banc20200226A15.5519.341.651.561.8216.94
GBDCGolub Capita20200226A6.475.251.902.143.413.16
GBDVGlobal Beta20200226ETF42.1319.319.4810.289.829.02
GBFiShares Gove20200226ETF23.325.895.895.890.000.00
GBILGoldman Sach20200226ETF1.230.440.530.54-0.09-0.11
GBLGAMCO Invest20200226A151.9227.1423.7124.813.322.34
GBLIGlobal Indem20200226A291.9131.3441.8122.94-15.278.29
GBRNew Concept20200226A154.8289.9777.6974.6114.5416.26
GBTGlobal Blood20200226A31.5210.676.617.133.763.54
GBUGiPath Gold E20200226ETN8.723.213.203.200.010.01
GBUYGoldman Sach20200226ETF13.104.444.984.69-0.54-0.25
GBXThe Greenbri20200226A24.666.570.700.845.875.73
GCAPGain Capital20200226A57.2015.4810.095.614.379.85
GCBCGreene Count20200226A176.5459.0159.6459.64-0.63-0.63
GCIGannett Co.,20200226A20.988.760.652.138.116.62
GCOGenesco Inc.20200226A26.515.371.882.293.443.08
GCOWPacer Global20200226ETF58.8816.6315.7415.640.890.99
GCPGCP Applied20200226A42.727.522.872.704.624.83
GDGeneral Dyna20200226A6.352.210.750.761.461.45
GDATGoldman Sach20200226ETF13.376.687.548.07-0.86-1.39
GDDYGoDaddy Inc20200226A8.732.640.180.592.452.04
GDENGolden Enter20200226A90.8924.815.756.7717.4818.05
GDMAGadsden Dyna20200226ETF410.63208.44208.44208.440.000.00
GDNAGoldman Sach20200226ETF14.214.443.664.700.78-0.26
GDOTGreen Dot Co20200226A15.664.470.571.513.762.96
GDPGoodrich Pet20200226A360.8196.2099.0780.161.2015.99
GDVDPrincipal Ac20200226ETF96.0739.2935.1735.174.114.11
GDXVanEck Vecto20200226ETF3.322.310.691.091.621.22
GDXJVanEck Vecto20200226ETF2.361.280.400.220.891.07
GEGeneral Elec20200226A8.973.850.921.152.932.70
GECGreat Elm Ca20200226A379.2966.7066.7066.700.000.00
GECCGreat Elm Ca20200226A86.7018.8013.3313.535.465.27
GEFGreif, Inc.20200226A27.034.993.343.471.601.52
GEF BBGreif, Inc.20200226A149.6730.9312.8326.9117.684.05
GELGenesis Ener20200226A14.854.761.451.953.322.82
GEMGoldman Sach20200226ETF16.664.414.913.87-0.500.53
GENGenesis Heal20200226A71.0136.6719.5711.809.3024.69
GENCGencor Indus20200226A110.9623.3417.5520.436.102.92
GENYPrincipal Mi20200226ETF180.61108.49105.88108.392.600.10
GEOThe GEO Grou20200226A11.183.280.731.102.542.18
GEOSGeospace Tec20200226A59.1115.637.276.938.478.93
GERNGeron Corp20200226A85.4034.5027.5726.106.758.42
GESGuess?, Inc.20200226A12.034.572.202.382.352.19
GEVOGevo, Inc.20200226A89.7750.3627.6320.7619.5929.65
GFEDGuaranty Fed20200226A180.0013.5013.2613.500.240.00
GFFGriffon Corp20200226A32.898.302.803.155.485.15
GFINGoldman Sach20200226ETF14.123.813.823.78-0.010.03
GFNGeneral Fina20200226A229.8090.2484.8670.624.1519.29
GGGGraco Inc20200226A7.712.481.051.331.431.15
GHGuardant Hea20200226A15.483.970.561.653.402.32
GHCGRAHAM HOLDI20200226A52.7121.1118.1717.262.733.51
GHLGreenhill &20200226A32.478.011.282.185.905.83
GHMGraham Corpo20200226A97.5921.2013.4812.726.438.46
GHSIGuardion Hea20200226A69.6939.0730.5728.248.0010.83
GHYBGoldman Sach20200226ETF17.694.844.044.110.800.73
GHYGiShares US &20200226ETF11.142.952.842.980.11-0.03
GIBCGI Inc.20200226A5.111.490.120.381.381.11
GIFIGulf Island20200226A66.6239.4516.6819.075.3018.41
GIGBGoldman Sach20200226ETF9.733.283.263.280.020.00
GIGESoFi Gig Eco20200226ETF92.0513.881.27-12.2912.6626.22
GIGMGigaMedia Lt20200226A162.2846.1936.8035.669.6410.78
GIISPDR S&P Glo20200226ETF24.067.886.476.711.421.18
GIIIG-Iii Appare20200226A20.085.510.841.174.684.36
GILGildan Activ20200226A7.231.980.370.681.601.30
GILDGilead Scien20200226A2.102.141.491.170.650.97
GILTGilat Satell20200226A16.375.193.013.412.181.78
GISGeneral Mill20200226A2.941.271.131.200.150.07
GIXGigCapital2,20200226A77.3430.9120.0720.0710.8710.87
GKOSGlaukos Corp20200226A29.306.914.935.021.951.88
GLGlobe Life I20200226A9.032.290.160.302.131.99
GLADGladstone Ca20200226A22.069.074.264.824.824.27
GLBSGlobus Marit20200226A236.98117.47114.94112.484.115.08
GLBYWisdomTree Y20200226ETF41.2923.1323.1323.130.000.00
GLBZGlen Burnie20200226A228.25101.74101.74101.740.000.00
GLDDGreat Lakes20200226A21.499.481.722.397.937.27
GLDICredit Suiss20200226ETF47.4916.8817.2212.02-3.534.82
GLEOGalileo Acqu20200226A28.37
GLGTD Holdings,20200226A163.40334.4469.66-16.1929.54320.64
GLIB AAGCI Liberty,20200226A17.454.452.502.481.781.97
GLIFAGFiQ Global20200226ETF579.68300.88300.88300.880.000.00
GLMDGalmed Pharm20200226A128.9635.8823.0423.5911.3312.33
GLNGGolar LNG Lt20200226A13.378.83-0.894.744.714.08
GLOBGLOBANT S.A.20200226A32.815.122.693.132.351.99
GLOGGASLOG LTD20200226A22.698.364.304.524.023.83
GLOPGASLOG PARTN20200226A46.9619.4711.5913.197.666.29
GLPGlobal Partn20200226A17.605.241.131.374.123.87
GLPIGaming and L20200226A9.042.450.961.211.501.24
GLREGreenlight C20200226A29.167.663.514.394.083.27
GLTGlatfelter20200226A28.657.834.675.003.142.83
GLUUGlu Mobile I20200226A14.586.781.582.525.204.26
GLWCorning Inco20200226A3.951.830.880.630.961.20
GLYCGlycoMimetic20200226A49.5818.884.464.959.9913.77
GMGeneral Moto20200226A3.243.813.612.640.221.19
GMANGoldman Sach20200226ETF14.134.805.054.58-0.250.22
GMDAGamida Cell20200226A406.8071.8569.4267.852.644.08
GMEGameStop Cor20200226A29.0114.614.954.919.689.72
GMEDGLOBUS MEDIC20200226A13.043.64-0.710.494.313.16
GMFSPDR S&P Eme20200226ETF41.049.726.527.193.202.54
GMHIGores Metrop20200226A92.5637.6737.6737.670.000.00
GMLPGolar LNG Pa20200226A49.4523.349.4716.896.216.44
GMOGeneral Moly20200226A203.02117.4674.6956.9742.0460.97
GMOMCambria Glob20200226ETF34.3411.607.317.424.444.32
GMREGlobal Medic20200226A21.536.390.971.645.384.76
GMSGMS Inc.20200226A29.368.643.975.824.392.82
GNAFMicroSectors20200226ETN12.894.230.57-1.993.676.23
GNCGNC Holdings20200226A55.6324.0317.6715.876.168.18
GNCAGenocea Bios20200226A82.7132.8723.3423.529.269.36
GNEGENIE ENERGY20200226A40.1111.348.837.692.423.66
GNKGENCO SHIPPI20200226A64.8418.739.489.197.919.53
GNLGlobal Net L20200226A10.6312.202.1710.4310.221.78
GNLNGreenlane Ho20200226A152.3445.9927.1630.3411.4115.68
GNMAiShares GNMA20200226ETF8.971.991.802.510.18-0.53
GNMKGenMark Diag20200226A40.3316.363.153.2512.8813.21
GNOMGlobal X Gen20200226ETF19.5310.287.468.062.822.22
GNPXGenprex, Inc20200226A54.0929.0610.8720.7115.228.38
GNRSPDR S&P Glo20200226ETF39.739.806.789.723.020.08
GNRCGENERAC HOLD20200226A14.173.131.761.891.361.24
GNSSGenasys Inc.20200226A138.5888.2329.0215.3472.8976.05
GNTXGentex Corp20200226A4.712.950.961.571.991.38
GNTYGuaranty Ban20200226A91.2432.8524.8117.76-0.6914.92
GNUSGenius Brand20200226A204.78105.88101.43100.854.565.07
GNWGenworth Fin20200226A24.2910.005.353.964.556.01
GOGrocery Outl20200226A16.073.911.612.032.301.88
GOATVanEck Vecto20200226ETF62.4827.0527.6427.05-0.590.00
GOAUUS Global GO20200226ETF34.9811.9010.2910.671.611.23
GOEXGlobal X Gol20200226ETF127.6765.2966.8364.23-1.141.05
GOGLGolden Ocean20200226A25.3912.943.154.759.178.20
GOGOGogo Inc.20200226A26.2922.8715.6116.177.276.78
GOLDBarrick Gold20200226A4.752.10-0.93-0.073.032.18
GOLFAcushnet Hol20200226A20.285.672.562.963.112.71
GOODGladstone Co20200226A17.309.171.141.098.068.12
GOOGAlphabet Inc20200226A9.122.531.001.191.531.34
GOOG LLAlphabet Inc20200226A10.492.951.301.851.661.10
GOOSCanada Goose20200226A8.323.000.070.642.932.36
GOROGold Resourc20200226A27.5711.105.846.705.254.41
GOSSGossamer Bio20200226A62.5212.813.286.159.156.66
GOVTiShares U.S.20200226ETF3.721.030.650.690.380.34
GPAQGordon Point20200226A141.9055.2846.1146.119.229.22
GPCGenuine Part20200226A9.582.271.011.111.261.16
GPIGroup 1 Auto20200226A29.084.801.972.032.822.77
GPKGraphic Pack20200226A7.283.661.111.912.531.76
GPLGreat Panthe20200226A52.2238.0223.5424.6114.1213.71
GPMTGranite Poin20200226A9.612.500.520.581.971.92
GPNGlobal Payme20200226A6.665.464.054.291.411.17
GPORGulfport Ene20200226A96.6138.4930.3625.857.3912.63
GPREGreen Plains20200226A28.9712.492.702.369.6510.24
GPRKGEOPARK LIMI20200226A34.688.443.313.904.974.54
GPROGoPro, Inc.20200226A27.3310.432.703.887.716.54
GPSThe Gap, Inc20200226A6.813.581.331.972.251.62
GPXGP Strategie20200226A124.7524.4317.2316.836.947.60
GQREFlexShares G20200226ETF18.054.043.413.880.630.16
GRAW.R. Grace &20200226A12.392.681.051.221.631.46
GRAFGraf Industr20200226A24.034.894.894.890.000.00
GRBKGreen Brick20200226A30.5315.173.092.2912.2813.09
GRCThe Gorman-R20200226A69.5818.3114.1114.553.903.76
GREKGlobal X MSC20200226ETF12.578.776.867.401.921.39
GRESIQ ARB Globa20200226ETF34.553.781.061.452.722.33
GRIDFirst Trust20200226ETF38.3212.189.7711.242.420.95
GRIFGriffin Indu20200226A210.6356.4939.4244.975.6011.39
GRILMuscle Maker20200226A729.97222.68191.68194.5732.3028.67
GRINGrindrod Shi20200226A342.74128.63129.8692.2218.1637.12
GRMNGarmin Ltd20200226A8.9213.015.984.137.088.97
GRNiPath Series20200226ETN64.6422.5322.5322.530.000.00
GRNBVanEck Vecto20200226ETF22.1618.9522.5119.00-3.58-0.05
GRNQGreenpro Cap20200226A998.49531.20514.04514.0418.4218.42
GRNVGreenVision20200226A910.52117.545.00246.290.00-131.71
GROWUS Global In20200226A230.1388.5470.6375.9914.4912.61
GRPNGroupon, Inc20200226A70.5028.7116.2314.0511.9614.67
GRTSGritstone On20200226A172.0748.4731.6736.8212.0111.61
GRTXGalera Thera20200226A199.2569.2754.8252.483.7916.26
GRUAB Svensk Ek20200226ETN86.9259.26-7.0513.7467.0546.29
GRUBGRUBHUB INC.20200226A14.554.481.742.282.742.20
GRWGGROW GENERAT20200226A74.8929.9117.3218.3411.7411.69
GSGoldman Sach20200226A3.221.090.440.490.650.60
GSATGlobalstar,20200226A106.9671.8155.1948.4315.5623.32
GSBGlobalSCAPE,20200226A50.3719.795.345.5014.2814.42
GSBCGreat Southe20200226A57.3514.928.648.175.516.74
GSCGS Connect S20200226ETN821.07351.97327.9123.24
GSEUGoldman Sach20200226ETF32.6110.227.8110.282.41-0.05
GSEWGoldman Sach20200226ETF11.215.285.534.35-0.250.93
GSHDGoosehead In20200226A87.3222.0214.4613.996.138.04
GSIEGoldman Sach20200226ETF6.552.421.641.810.790.62
GSITGSI Technolo20200226A47.9421.719.487.495.9513.92
GSJYGoldman Sach20200226ETF20.4811.7511.139.970.631.79
GSKYGreenSky, In20200226A41.2611.894.093.956.807.93
GSLGlobal Ship20200226A113.7922.3510.226.9811.2515.36
GSLCGoldman Sach20200226ETF6.121.741.021.110.720.63
GSMFerroglobe P20200226A108.1139.3936.7937.401.851.99
GSMGGlory Star N20200226A226.1791.1653.6150.2638.4841.30
GSPBarclays Ban20200226ETN23.694.457.894.45-3.440.00
GSSGolden Star20200226A42.7817.206.326.009.6311.20
GSSCGS ActiveBet20200226ETF23.197.868.117.91-0.25-0.06
GSSTGoldman Sach20200226ETF4.000.840.840.840.000.00
GSUMGridsum Hold20200226A380.63130.67114.12113.1015.5817.55
GSVGold Standar20200226A54.9037.7918.8924.9618.5412.88
GSYInvesco Ultr20200226ETF1.980.620.620.620.000.00
GTGoodyear Tir20200226A10.285.41-1.373.296.792.12
GTEGran Tierra20200226A13.397.743.655.032.852.71
GTECGreenland Te20200226A798.58265.87259.23250.169.7015.77
GTESGates Indust20200226A25.676.283.083.032.943.25
GTHXG1 Therapeut20200226A41.5610.484.404.796.085.70
GTIMGood Times R20200226A313.94142.70139.54138.563.444.19
GTIPGoldman Sach20200226ETF4.292.752.672.810.08-0.06
GTLSChart Indust20200226A24.644.621.682.042.842.22
GTNGray Televis20200226A19.105.782.422.583.353.20
GTN AAGray Televis20200226A690.3596.84-266.75-266.26366.84366.33
GTOInvesco Tota20200226ETF19.132.642.632.650.01-0.01
GTSTriple-S Man20200226A32.418.403.804.074.584.34
GTTGTT Communic20200226A24.576.192.402.463.793.72
GTXGarrett Moti20200226A33.2314.0619.4322.40-5.50-8.27
GTYGetty Realty20200226A29.646.783.854.372.932.42
GTYHGTY Technolo20200226A132.6238.3431.4530.174.298.18
GUDBSage ESG Int20200226ETF38.726.556.556.550.000.00
GULFWisdomTree20200226ETF218.2666.0661.2161.224.904.89
GUNRFlexShares G20200226ETF3.752.081.491.480.590.60
GUREGulf Resourc20200226A352.13107.5765.4462.2537.2345.03
GURUGlobal X Gur20200226ETF47.6313.0810.6410.892.442.19
GUSHDirexion Dai20200226ETF18.486.324.684.691.631.63
GVGoldfield Co20200226A89.2130.4523.3820.576.809.91
GVAGranite Cons20200226A18.894.07-1.001.115.052.96
GVALCambria Glob20200226ETF20.444.853.494.091.370.76
GVIiShares Inte20200226ETF6.722.820.360.252.462.57
GVIPGoldman Sach20200226ETF12.764.154.584.18-0.43-0.03
GVPGSE Systems,20200226A574.77151.51119.88115.8132.4436.45
GWBGreat Wester20200226A13.803.150.801.682.351.46
GWGHGWG Holdings20200226A263.0892.15105.55104.90-13.32-12.67
GWREGUIDEWIRE SO20200226A15.312.871.491.561.381.31
GWRSGlobal Water20200226A77.9550.7624.4725.5026.7025.76
GWWW.W. Grainge20200226A16.183.761.511.922.241.84
GWXSPDR S&P Int20200226ETF38.219.489.649.06-0.160.42
GXCSPDR S&P Chi20200226ETF23.917.355.746.251.621.10
GXFGlobal X FTS20200226ETF157.0535.3635.3635.360.000.00
GXGGlobal X MSC20200226ETF122.5137.9429.2721.049.0417.08
GXGXGX Acquisito20200226A27.7615.5315.2515.250.280.28
GXTGGlobal X The20200226ETF1075.81112.38112.38112.380.000.00
GYLDArrow Dow Jo20200226ETF40.3148.9647.2447.231.771.73
GYROGyrodyne, LL20200226A79.8935.8335.8335.830.000.00
HHyatt Hotels20200226A11.472.550.720.871.831.68
HAHawaiian Hol20200226A15.454.141.771.842.372.30
HACKETFMG Prime20200226ETF16.265.382.842.282.543.10
HAEHaemonetics20200226A18.504.291.401.532.862.76
HAFCHanmi Financ20200226A33.936.081.752.344.303.74
HAILSPDR S&P Ken20200226ETF32.155.911.794.874.141.03
HAINHain Celesti20200226A14.188.012.151.915.916.17
HALHalliburton20200226A5.415.794.654.401.141.40
HALLHallmark Fin20200226A165.3334.5523.4226.197.538.37
HALOHalozyme The20200226A6.483.49-1.30-0.474.783.96
HAPVanEck Vecto20200226ETF56.1714.6313.8714.430.750.19
HAPPHappiness Bi20200226A209.0557.1846.3148.017.879.24
HARPHarpoon Ther20200226A124.3050.1721.4718.1830.2732.70
HASHasbro, Inc.20200226A7.922.490.810.981.041.51
HASIHANNON ARMST20200226A12.454.131.141.093.003.05
HAUDiShares Curr20200226ETF20.4316.1516.1516.150.000.00
HAUZXtrackers In20200226ETF23.201.731.601.620.130.11
HAWXiShares Curr20200226ETF34.7911.1911.1010.910.090.28
HAYNHaynes Inter20200226A56.5915.284.315.2810.6010.14
HBANHuntington B20200226A7.794.34-1.180.495.493.86
HBBHamilton Bea20200226A198.9365.2249.0651.7917.1614.11
HBCPHome Bancorp20200226A114.9811.828.129.202.792.62
HBIHanesbrands,20200226A7.683.320.260.683.062.64
HBIOHarvard Bios20200226A154.9047.2339.2533.271.9013.94
HBMHudbay Miner20200226A39.9019.706.828.2511.3611.44
HBMDHoward Banco20200226A128.7728.3015.8515.7811.1012.51
HBNCHorizon Banc20200226A31.2313.362.532.194.1510.88
HBPHuttig Build20200226A368.09143.17140.91128.443.9114.29
HBTHBT Financia20200226A75.5525.0615.8516.412.988.26
HCAHCA Healthca20200226A7.583.220.711.611.361.61
HCACHennessy Cap20200226A87.5914.6014.6014.600.000.00
HCAPHarvest Capi20200226A94.8321.8212.4011.089.6010.81
HCATHealth Catal20200226A30.369.104.965.314.113.85
HCCWarrior Met20200226A20.024.811.872.252.922.56
HCCHHL Acquisiti20200226A95.69
HCCIHeritage-Cry20200226A105.8035.4522.8822.9311.5012.53
HCCOHealthcare M20200226A3083.3514.9614.9614.960.000.00
HCFTHunt Compani20200226A43.4925.2120.0819.811.995.38
HCHCHC2 Holdings20200226A36.0715.9734.7414.30-18.991.69
HCIHCI Group, I20200226A121.4925.1715.5117.817.707.34
HCKTHackett Grou20200226A26.9119.224.424.4815.3115.25
HCRHi-Crush Inc20200226A76.4569.6245.5148.4822.9221.84
HCRBHartford Cor20200226ETF7.571.241.241.240.000.00
HCSGHealthcare S20200226A16.058.201.421.301.936.78
HDHome Depot,20200226A4.542.730.460.682.272.05
HDAWXtrackers MS20200226ETF882.22317.29317.29317.290.000.00
HDEFXtrackers MS20200226ETF27.2511.5711.5211.380.050.20
HDGProShares He20200226ETF27.4557.8343.7563.8915.31-6.06
HDGEAdvisorShare20200226ETF21.949.0913.398.63-4.310.46
HDLBETRACS Month20200226ETN86.7219.40-19.08-0.5238.5820.03
HDMVFirst Trust20200226ETF36.9016.6515.8415.940.800.70
HDSHD Supply Ho20200226A10.688.497.908.170.580.33
HDSNHudson Techn20200226A152.0853.7432.9420.2518.3633.49
HDViShares Core20200226ETF2.581.490.260.021.231.47
HEHawaiian Ele20200226A6.691.680.370.471.321.22
HEARTurtle Beach20200226A38.6929.6811.6513.8116.2716.03
HEBTHebron Techn20200226A178.2266.9754.3448.4311.8318.42
HECOStrategy Sha20200226ETF25.0910.329.5110.240.810.08
HEDJWisdomTree E20200226ETF3.391.020.310.350.710.67
HEEMiShares Curr20200226ETF20.055.235.354.94-0.120.29
HEESH&E Equipmen20200226A28.1613.034.555.038.548.08
HEFAiShares Curr20200226ETF3.521.460.510.820.950.64
HEIHEICO Corpor20200226A26.046.452.803.553.602.90
HEI AAHEICO CORP C20200226A28.296.683.604.053.042.63
HELEHelen Of Tro20200226A33.527.662.873.272.794.38