To download data, click below:
SymbolSymbol_suffixCompany_NameDateSEC_TypeQuoted_SpreadEffective_SpreadDW_PercentRS_5SDW_PercentRS_1sDW_PercentPI_5sDW_PercentPI_1s
Stock_AvgVW Avg Across Security Type 'A'20200228A13.639.784.404.985.384.79
ETF_AvgVW Avg Across Security Type 'ETF’20200228ETF3.6534.7232.8033.201.991.60
ETN_AvgVW Avg Across Security Type 'ETN’20200228ETN22.5015.335.737.239.618.10
AAgilent Technologies Inc.20200228A10.886.924.434.822.492.10
AAAlcoa Corporation20200228A8.5811.1114.5714.60-3.45-3.47
AAAUPerth Mint Physical Gold ETF (T20200228ETF6.797.485.255.832.241.66
AADRAdvisorShares Dorsey Wright ADR20200228ETF136.3577.3777.4176.40-0.050.97
AALAmerican Airlines Group Inc.20200228A5.866.682.362.024.334.67
AAMCAltisource Asset Mgmt Corp20200228A753.80599.75443.11437.56156.64162.18
AAMEAtlantic American Corp20200228A356.15377.22377.13295.680.0981.53
AANAaron's, Inc.20200228A21.2710.962.515.518.455.44
AAOIApplied Optoelectronics, Inc.20200228A27.1629.5714.1213.8615.4515.74
AAONAaon Inc20200228A53.5521.668.639.6013.0412.06
AAPADVANCE AUTO PARTS INC20200228A19.218.403.504.094.904.30
AAPLApple Inc.20200228A3.572.881.623.281.26-0.40
AATAMERICAN ASSETS TRUST, INC.20200228A24.5810.242.743.957.506.29
AAUAlmaden Minerals Ltd.20200228A151.09310.56282.86285.5427.7125.02
AAWWAtlas Air Worldwide Holdings, I20200228A34.9615.65-2.75-3.3918.4019.05
AAXJiShares MSCI All Country Asia e20200228ETF3.095.083.634.201.460.89
AAXNAxon Enterprise, Inc. Common St20200228A42.2532.5023.4619.899.0412.60
ABAllianceBernstein Holding, L.P.20200228A16.9413.926.868.807.075.12
ABBVABBVIE INC.20200228A7.955.232.202.843.032.39
ABCAmerisourceBergen Corp.20200228A13.367.373.604.553.772.82
ABCBAmeris Bancorp20200228A25.0315.798.849.936.955.86
ABEOAbeona Therapeutics Inc. Common20200228A34.9935.0413.9515.1621.1019.91
ABEQAbsolute Core Strategy ETF20200228ETF42.5019.3018.1818.681.110.61
ABGAsbury Automotive Group, Inc.20200228A49.8920.6111.6012.319.008.30
ABIOARCA biopharma, Inc.20200228A151.39235.11185.55222.3449.5612.77
ABMABM Industries, Inc.20200228A28.0413.184.355.638.837.55
ABMDAbiomed Inc20200228A30.4214.366.077.288.297.07
ABRArbor Realty Trust, Inc.20200228A11.4830.813.687.0927.1523.75
ABTAbbott Laboratories20200228A6.884.511.081.483.433.03
ABTXAllegiance Bancshares, Inc.20200228A54.8912.025.576.536.455.49
ABUSArbutus Biopharma Corporation C20200228A70.3455.3840.5241.3814.8614.01
ACAssociated Capital Group, Inc.20200228A326.0495.4151.3454.9944.0740.41
ACAArcosa, Inc. Common Stock20200228A49.5125.8613.2714.2112.5911.65
ACADAcadia Pharmaceuticals Inc.20200228A22.7012.233.564.418.677.82
ACAMAcamar Partners Acquisition Cor20200228A59.2357.5857.5857.580.000.00
ACBAurora Cannabis Inc. Common Sha20200228A74.3783.3163.4167.0619.9116.26
ACBIAtlantic Capital Bancshares, In20200228A36.8725.5112.9714.4612.5411.05
ACCAmerican Campus Communities, In20200228A14.848.293.093.955.204.34
ACCOAcco Brands Corporation20200228A17.3512.344.394.567.957.78
ACELAccel Entertainment, Inc.20200228A44.1417.679.5611.588.126.10
ACERAcer Therapeutics Inc. Common S20200228A129.31154.4590.5295.7963.9358.66
ACESALPS Clean Energy ETF20200228ETF48.8259.6243.4951.9016.137.72
ACGLArch Capital Group Ltd20200228A10.775.72-0.72-0.326.446.05
ACHCAcadia Healthcare Company, Inc.20200228A38.4953.4334.9536.5418.4716.89
ACHVAchieve Life Sciences, Inc.20200228A82.02156.13137.27136.0818.8520.11
ACIAAcacia Communications, Inc. Com20200228A3.532.430.360.992.061.44
ACIOAptus Collared Income Opportuni20200228ETF93.5426.5720.739.185.8417.39
ACIUAC Immune SA20200228A74.7855.5822.7026.6432.8828.94
ACIWACI Worldwide, Inc.20200228A22.5511.570.631.7410.949.83
ACLSAxcelis Technologies Inc20200228A37.2846.6021.9517.3324.6529.27
ACMAecom20200228A13.495.941.031.824.914.12
ACMRACM Research, Inc. Class A Comm20200228A53.4131.784.606.6627.1925.13
ACNAccenture PLC20200228A13.057.041.65-0.155.397.20
ACNBACNB Corp20200228A362.33147.1980.50108.7366.6938.46
ACORAcorda Therapeutics, Inc.20200228A78.6568.0930.2332.6037.8635.49
ACREAres Commercial Real Estate Cor20200228A19.2718.845.096.7813.7512.06
ACRSAclaris Therapeutics, Inc.20200228A86.6381.3527.7233.0753.6448.28
ACRXAcelRx Pharmaceuticals, Inc20200228A82.8281.2840.9745.6640.3035.62
ACSGXtrackers MSCI ACWI ex USA ESG20200228ETF43.2398.3396.3195.642.022.69
ACSIAmerican Customer Satisfaction20200228ETF16.1328.4333.6938.10-5.25-9.67
ACSTAcasti Pharma, Inc.20200228A50.08206.74228.21194.97-21.4611.77
ACTAdvisorShares Vice ETF20200228ETF60.6950.8137.7445.2213.065.59
ACTGAcacia Research Corporation20200228A87.5564.6826.7230.0837.9634.60
ACTTAct II Global Acquisition Corp.20200228A53.9216.3013.5714.402.731.90
ACUAcme United Corporation20200228A254.03170.63129.23135.6741.4034.95
ACWFiShares Edge MSCI Multifactor G20200228ETF34.4221.8112.3514.239.467.58
ACWIiShares MSCI ACWI ETF20200228ETF2.252.32-0.550.522.881.80
ACWViShares Edge MSCI Min Vol Globa20200228ETF9.786.674.294.812.381.86
ACWXiShares MSCI ACWI ex US ETF20200228ETF7.825.032.262.822.782.21
ACYAeroCentury Corporation20200228A776.74367.23116.06116.06251.16251.16
ADBEAdobe Inc.20200228A11.685.903.774.372.131.54
ADCAgree Realty Corporation20200228A22.9412.194.495.887.706.31
ADESAdvanced Emissions Solutions, I20200228A51.8454.6625.3927.0429.2727.63
ADIAnalog Devices, Inc.20200228A10.757.233.044.814.192.42
ADILAdial Pharmaceuticals, Inc20200228A296.94322.84317.92312.944.929.90
ADMArcher Daniels Midland Company20200228A6.233.782.412.091.371.70
ADMAADMA Biologics, Inc.20200228A37.9231.595.327.3826.2724.21
ADMEAptus Behavioral Momentum ETF20200228ETF48.1341.8425.5328.3816.3113.46
ADMPAdamis Pharmaceuticals Corporat20200228A148.68155.14103.47104.7451.6750.64
ADMSAdamas Pharmaceuticals, Inc.20200228A67.1738.9418.3121.8720.6317.07
ADNTAdient plc Ordinary Shares20200228A23.1411.485.015.686.475.80
ADPAutomatic Data Processing20200228A10.628.190.973.737.224.45
ADPTAdaptive Biotechnologies Corpor20200228A42.2732.1013.6616.1618.4515.94
ADREInvesco BLDRS Emerging Markets20200228ETF46.1528.9826.3226.572.662.41
ADROAduro Biotech, Inc.20200228A42.9632.543.425.5229.1226.96
ADSAlliance Data Systems Corporati20200228A19.9910.084.275.405.814.68
ADSKAutodesk Inc20200228A21.7810.734.576.276.164.45
ADSWAdvanced Disposal Services, Inc20200228A3.053.251.251.952.001.30
ADTADT Inc.20200228A16.8415.212.614.6012.6210.62
ADTNAdtran Inc20200228A41.0021.709.469.9812.2411.72
ADUSAddus HomeCare Corp.20200228A74.0744.7131.6634.6012.9710.03
ADVMAdverum Biotechnologies, Inc. C20200228A32.1014.331.871.9412.4512.39
ADXSAdvaxis, Inc.20200228A58.1665.1752.2257.4212.947.75
AEAdams Resources & Energy Inc.20200228A252.33132.65124.32129.468.333.19
AEEAmeren Corporation20200228A9.504.532.662.831.871.70
AEGNAegion Corp20200228A76.4465.397.8210.7757.5754.62
AEHRAehr Test Systems20200228A148.70116.8694.5195.4122.3421.45
AEISAdvanced Energy Industries Inc20200228A42.6622.758.289.7014.4713.04
AELAmerican Equity Investment Life20200228A27.9914.774.356.2110.428.56
AEMAgnico Eagle Mines Ltd.20200228A10.0712.290.001.9912.2910.30
AEMDAETHLON MEDICAL INC20200228A165.38133.8574.2593.5659.6034.91
AEOAmerican Eagle Outfitters20200228A9.987.151.951.035.216.12
AEPAmerican Electric Power Company20200228A7.305.13-3.05-1.678.186.80
AERAercap Holdings N.V.20200228A15.677.683.383.974.303.71
AERIAerie Pharmaceuticals, Inc.20200228A27.7815.206.595.658.619.55
AESAES Corporation20200228A12.719.271.784.797.524.50
AESEAllied Esports Entertainment, I20200228A268.25681.91297.77299.57384.14382.33
AESRAnfield U.S. Equity Sector Rota20200228ETF80.2246.3979.9948.40-33.60-2.00
AEYADDvantage Technologies Group,20200228A99.15145.25102.55107.0242.6938.23
AEYEAudioEye, Inc. Common Stock20200228A296.80180.55138.40139.7842.1540.77
AEZSAeterna Zentaris, Inc.20200228A169.73205.95148.67164.9957.2840.97
AFCAllied Capital Corporation20200228A46.5231.9126.4028.395.513.52
AFGAmerican Financial Group, Inc.20200228A25.4717.5612.4712.385.095.18
AFHAtlas Financial Holdings, Inc.20200228A441.84227.9263.5264.18164.41163.74
AFIArmstrong Flooring, Inc.20200228A70.2558.2324.1428.1934.0830.04
AFIFAnfield Universal Fixed Income20200228ETF62.7737.2937.2937.290.000.00
AFINAmerican Finance Trust, Inc. Cl20200228A36.10115.58-48.5752.96164.1562.62
AFKVanEck Vectors Africa Index ETF20200228ETF78.1592.1039.0349.8653.0642.24
AFLAflac Inc.20200228A5.294.774.283.830.490.94
AFLGFirst Trust Active Factor Large20200228ETF34.0078.1578.1578.150.000.00
AFMCFirst Trust Active Factor Mid C20200228ETF52.1562.1262.1262.120.000.00
AFMDAffimed N.V.20200228A48.2648.9110.7011.5538.2137.36
AFSMFirst Trust Active Factor Small20200228ETF57.9323.3623.3623.360.000.00
AFTYPacer CSOP FTSE China A50 ETF20200228ETF58.4146.1343.2754.892.86-8.76
AFYAAfya Limited Class A Common Sha20200228A44.8016.976.189.4510.797.52
AGFIRST MAJESTIC SILVER CORP20200228A14.7016.41-12.87-10.2329.3026.68
AGBAAGBA Acquisition Limited Ordina20200228A243.72100.82100.82100.820.000.00
AGCOAGCO Corporation20200228A20.0911.886.117.125.784.77
AGEAgeX Therapeutics, Inc.20200228A196.03198.8779.2893.56119.59105.30
AGENAgenus Inc.20200228A39.9729.5015.0016.8014.5012.67
AGFSAgroFresh Solutions, Inc. Commo20200228A120.91112.2612.3424.4899.8787.73
AGGiShares Core U.S. Aggregate Bon20200228ETF0.871.270.830.950.450.33
AGGPIQ Enhanced Core Plus Bond U.S.20200228ETF16.209.829.647.640.182.18
AGGYWisdomTree Yield Enhanced U.S.20200228ETF3.952.461.661.690.800.77
AGIAlamos Gold Inc. Class A Common20200228A17.6916.656.059.5010.637.17
AGIOAgios Pharmaceuticals, Inc.20200228A39.8523.8812.5113.4611.3710.42
AGLEAeglea BioTherapeutics, Inc.20200228A84.1785.2238.4939.4546.7345.76
AGMFederal Agricultural Mortgage C20200228A71.6335.7727.4728.748.307.03
AGMHAGM Group Holdings Inc. Class A20200228A534.62423.19419.44422.003.741.19
AGNAllergan plc20200228A6.804.165.023.45-0.860.71
AGNCAGNC Investment Corp. Common St20200228A6.106.83-0.741.317.575.50
AGNDWisdomTree Trust WisdomTree Neg20200228ETF49.0456.8458.5558.55-1.70-1.70
AGOAssured Guaranty, LTD20200228A15.3211.158.848.982.312.17
AGRAvangrid, Inc.20200228A11.069.023.415.575.613.45
AGROADECOAGRO S.A.20200228A46.9826.9117.4619.379.457.53
AGRXAgile Therapeutics, Inc20200228A39.9334.252.549.1731.7125.08
AGSPlayAGS, Inc.20200228A62.2326.239.7114.6416.5211.59
AGTiShares MSCI Argentina and Glob20200228ETF84.2468.5866.3367.692.250.89
AGTCApplied Genetic Technologies Co20200228A74.3577.6226.5463.2451.0814.38
AGXArgan, Inc20200228A57.3725.1018.8722.196.232.91
AGYSAgilysys, Inc.20200228A41.2849.8122.4424.5827.3725.23
AGZiShares Agency Bond ETF20200228ETF5.353.213.203.180.000.03
AGZDWisdomTree Trust WisdomTree Int20200228ETF42.2520.2120.2920.29-0.07-0.08
AHCA.H. Belo Corporation20200228A98.2755.1626.2339.0128.9316.15
AHCOAdaptHealth Corp. Class A Commo20200228A220.0234.93-44.45-38.5479.3873.47
AHHArmada Hoffler Properties, Inc.20200228A22.6114.683.095.3011.599.38
AHPIAllied Healthcare Products20200228A489.27210.19128.81138.1981.4872.03
AHTAshford Hospitality Trust, Inc.20200228A53.04100.2825.6731.5874.9570.34
AIArlington Asset Investment Corp20200228A18.3916.369.5910.686.775.68
AIAiShares Asia 50 ETF20200228ETF38.6927.8718.3219.409.558.47
AIEQAI Powered Equity ETF20200228ETF61.0863.3545.5845.6817.7717.68
AIGAmerican International Group, I20200228A5.594.601.811.822.792.79
AIHSSenmiao Technology Limited Comm20200228A314.16353.84343.12338.8510.7214.99
AIIQAI Powered International Equity20200228ETF172.82107.99123.78100.75-15.797.24
AIMAIM ImmunoTech Inc.20200228A103.44109.5550.7683.6258.8125.94
AIMCAltra Industrial Motion Corp.20200228A39.7419.888.078.8111.8111.07
AIMTAimmune Therapeutics, Inc.20200228A32.1833.304.6617.4428.6515.87
AINAlbany International Corp Class20200228A35.7710.494.974.835.525.66
AINCAshford Inc.20200228A254.9561.2242.7343.5718.4917.65
AINVApollo Investment Corporation20200228A12.0914.133.463.8710.6710.26
AIQGlobal X Future Analytics Tech20200228ETF61.4224.068.959.5615.1214.51
AIRAAR Corp.20200228A39.7514.703.035.1611.679.54
AIRGAirgain, Inc. Common Stock20200228A71.4893.4645.8550.7647.6042.70
AIRIAir Industries Group20200228A266.131385.51428.15538.56957.36846.95
AIRRFirst Trust RBA American Indust20200228ETF33.6553.1359.6750.47-6.542.65
AIRTAir T Inc20200228A523.24349.60349.60349.600.000.00
AITApplied Industrial Technologies20200228A41.1517.196.048.1411.159.05
AIVApartment Investment and Manage20200228A16.728.185.445.782.742.41
AIZAssurant, Inc.20200228A22.939.814.196.205.623.60
AJGArthur J. Gallagher & Co.20200228A17.147.612.453.465.164.15
AJRDAerojet Rocketdyne Holdings, In20200228A28.3713.343.625.399.727.96
AJXGreat Ajax Corp.20200228A24.1943.6122.2523.5321.3620.08
AKAMAkamai Technologies Inc20200228A14.187.211.754.085.463.13
AKBAAkebia Therapeutics, Inc.20200228A19.0735.0117.0319.1817.9915.83
AKCAAkcea Therapeutics, Inc. Common20200228A57.1674.5617.3834.2357.1840.33
AKGAsanko Gold Inc.20200228A52.3190.3834.2147.8456.1842.55
AKRAcadia Realty Trust20200228A16.389.550.671.328.888.23
AKROAkero Therapeutics, Inc. Common20200228A106.9067.0044.2144.5922.7922.41
AKRXAkorn, Inc.20200228A85.7570.7843.8644.9926.9225.79
AKTSAKOUSTIS TECHNOLOGIES, INC.20200228A44.7268.580.73-6.3467.8574.92
ALAir Lease Corporation20200228A17.177.576.686.590.900.98
ALACAlberton Acquisition Corporatio20200228A19.1019.0919.0919.090.000.00
ALBAlbemarle Corporation20200228A17.5113.299.145.764.157.53
ALBOAlbireo Pharma, Inc. Common Sto20200228A107.9798.2429.3337.8068.9160.44
ALCAlcon Inc. Ordinary Shares20200228A8.423.611.591.772.021.84
ALCOAlico Inc20200228A151.8270.5468.2173.552.33-3.01
ALDXAldeyra Therapeutics, Inc.20200228A64.8848.8826.4719.0822.4029.80
ALEALLETE, Inc.20200228A21.4111.183.364.447.826.73
ALECAlector, Inc. Common Stock20200228A61.8628.0814.3216.0013.7612.08
ALEXAlexander & Baldwin, Inc.20200228A21.9312.734.826.347.916.39
ALFAAlphaClone Alternative Alpha ET20200228ETF52.5795.3049.0386.9046.278.40
ALGNAlign Technology Inc20200228A28.0611.704.475.416.926.00
ALGRAllegro Merger Corp. Common Sto20200228A48.7148.9148.9148.910.000.00
ALGTAllegiant Travel Company20200228A39.5018.6210.8611.917.766.72
ALIMAlimera Sciences, Inc.20200228A358.29242.9285.8494.76157.09148.16
ALJJALJ Regional Holdings, Inc. Com20200228A1631.401290.111290.111290.110.000.00
ALKAlaska Air Group, Inc.20200228A13.968.597.014.291.584.30
ALKSAlkermes Inc. plc20200228A13.0910.201.263.898.956.32
ALLThe Allstate Corporation20200228A10.536.002.532.533.473.47
ALLEAllegion Public Limited Company20200228A22.6812.555.636.416.926.14
ALLKAllakos Inc.20200228A61.9122.8610.7813.7512.089.11
ALLOAllogene Therapeutics, Inc. Com20200228A48.5923.748.2011.3215.5412.42
ALLTAllot Ltd. Ordinary Shares20200228A40.8421.825.767.4516.0714.37
ALLYAlly Financial Inc.20200228A4.786.353.562.882.803.48
ALNAAllena Pharmaceuticals, Inc. Co20200228A90.83172.37177.94166.30-5.576.07
ALNYAlnylam Pharmaceuticals, Inc.20200228A31.6823.0413.6714.289.378.75
ALOAlio Gold Inc. Common Shares20200228A81.41134.5694.3593.0940.2141.47
ALOTAstroNova, Inc. Common Stock20200228A119.7764.3546.3048.5518.0415.79
ALPNAlpine Immune Sciences, Inc. Co20200228A596.54294.52253.38253.4341.1441.09
ALRMAlarm.com Holdings, Inc.20200228A30.1027.463.898.9223.5718.54
ALRNAileron Therapeutics, Inc. Comm20200228A247.59257.86223.77225.1034.0932.76
ALRSAlerus Financial Corporation Co20200228A144.6089.1563.3564.3925.8024.77
ALSKAlaska Communications Systems20200228A84.5173.9742.7649.4931.2124.48
ALSNALLISON TRANSMISSION HOLDINGS,20200228A13.927.051.992.525.054.52
ALTAltimmune, Inc. Common Stock20200228A64.8458.338.6731.9249.6626.41
ALTGAlta Equipment Group Inc.20200228A93.5162.6052.9461.639.660.97
ALTMAltus Midstream Company Class A20200228A91.6959.7337.9637.4421.7722.29
ALTRAltair Engineering Inc. Class A20200228A52.9019.926.879.7313.0510.19
ALTSProShares Morningstar Alternati20200228ETF42.9866.90-2.9366.9069.830.00
ALTYGlobal X SuperDividend Alternat20200228ETF69.0252.4041.6644.9510.747.45
ALUSAlussa Energy Acquisition Corp.20200228A51.4519.2219.1619.220.060.00
ALVAutoliv, Inc.20200228A18.6711.343.283.848.067.50
ALXAlexander's Inc.20200228A91.1545.0623.8227.3822.0218.57
ALXNAlexion Pharmaceuticals Inc20200228A15.609.422.842.326.577.10
ALYAAlithya Group inc. Class A Subo20200228A141.66230.85202.43198.6028.4232.25
AMAntero Midstream Corporation Co20200228A25.2117.505.025.9412.4811.54
AMAGAMAG Pharmaceuticals, Inc.20200228A37.5539.431.8515.5037.5823.93
AMALAmalgamated Bank Class A Common20200228A186.8658.7840.4844.6718.3014.11
AMATApplied Materials Inc20200228A7.706.502.832.013.674.49
AMBAAmbarella, Inc. Ordinary Shares20200228A31.4331.9122.3220.789.5911.13
AMBCAmbac Financial Group, Inc.20200228A30.9823.9213.8614.8510.069.07
AMCAMC ENTERTAINMENT HOLDINGS, INC20200228A20.6523.193.003.7320.1919.47
AMCAiShares Russell 1000 Pure U.S.20200228ETF27.67106.56122.25119.52-15.70-12.96
AMCIAMCI Acquisition Corp. Class A20200228A49.6341.4540.8440.840.610.61
AMCRAmcor plc Ordinary Shares20200228A11.109.03-0.41-0.299.439.31
AMCXAMC Networks Inc. Class A20200228A21.3213.604.864.898.748.71
AMDAdvanced Micro Devices20200228A3.413.96-0.030.193.993.77
AMEAmetek, Inc.20200228A17.227.912.592.265.325.66
AMEDAmedisys Inc20200228A40.8324.2911.6615.0012.649.29
AMEHApollo Medical Holdings, Inc. C20200228A90.2555.7023.2725.4632.4330.24
AMGAffiliated Managers Group20200228A30.0013.165.946.927.226.24
AMGNAmgen Inc20200228A13.088.285.964.072.324.21
AMHAMERICAN HOMES 4 RENT20200228A15.5510.912.494.178.426.74
AMHCAmplitude Healthcare Acquisitio20200228A357.49358.22358.22358.220.000.00
AMJJP Morgan Alerian MLP Index ETN20200228ETN6.269.384.653.574.745.81
AMKAssetMark Financial Holdings, I20200228A151.6646.8629.0229.9317.8416.93
AMKRAmkor Technology Inc20200228A13.3216.87-3.0110.2719.906.62
AMLPAlerian MLP ETF20200228ETF15.5016.8811.6611.755.245.14
AMNAMN Healthcare Services20200228A31.5615.577.858.897.726.68
AMNBAmerican National Bankshares In20200228A236.23139.00129.49130.049.528.97
AMOMQraft AI-Enhanced US Large Cap20200228ETF78.6124.4233.5327.68-9.11-3.26
AMOTAllied Motion Technologies Inc20200228A122.9961.2047.0348.3114.1712.90
AMPAmeriprise Financial, Inc.20200228A20.1610.694.163.356.537.34
AMPEAmpio Pharmaceuticals, Inc20200228A72.5291.374.4549.6086.9241.77
AMPHAmphastar Pharmaceuticals, Inc.20200228A27.6946.94-25.4516.5972.3830.35
AMPYAmplify Energy Corp.20200228A56.5929.3615.8317.5013.5311.87
AMRBAmerican River Bankshares20200228A635.12614.58614.51614.510.070.07
AMRCAmeresco, Inc.20200228A43.1924.0810.6814.2713.409.81
AMRHAmeri Holdings, Inc. Common Sto20200228A291.86276.74195.46218.0581.2858.69
AMRKA-Mark Precious Metals, Inc.20200228A157.53102.0098.3683.663.6418.34
AMRSAmyris Inc.20200228A36.2637.3210.1313.1327.2024.28
AMRXAmneal Pharmaceuticals, Inc. Cl20200228A30.0630.420.796.9129.6423.55
AMSAmerican Shared Hospital Servic20200228A133.80292.94292.76292.760.180.18
AMSCAmerican Superconductor Corp20200228A40.1348.1411.5716.1536.5732.04
AMSFAMERISAFE, Inc.20200228A45.1316.808.888.537.928.28
AMSWAAmerican Software, Inc.20200228A40.6628.7014.8116.7613.9011.94
AMTAmerican Tower Corporation20200228A14.107.193.143.984.053.21
AMTBAmerant Bancorp Inc. Class A Co20200228A176.6566.6052.7857.2113.829.39
AMTBBAmerant Bancorp Inc. Class B Co20200228A700.37281.47281.47281.470.000.00
AMTDTD Ameritrade Holding Corp20200228A5.658.385.715.332.683.05
AMTXAemetis, Inc.20200228A93.42111.3296.8896.8814.4414.44
AMUETRACS Alerian MLP Index ETN20200228ETN37.9824.1719.2816.484.897.69
AMUBETRACS Alerian MLP Index ETN Se20200228ETN62.3416.275.975.5910.3110.69
AMWDAmerican Woodmark Corp20200228A72.6229.0216.0318.9712.9910.05
AMZAInfraCap MLP ETF20200228ETF34.1928.6119.8219.848.768.73
AMZNAmazon.Com Inc20200228A9.586.665.014.421.642.23
ANAutoNation, Inc.20200228A19.8410.905.276.145.644.76
ANABAnaptysBio, Inc. Common Stock20200228A53.7533.018.7911.9224.2121.08
ANATAmerican National Insurance20200228A139.6841.7434.0434.337.607.31
ANDAAndina Acquisition Corp. III Or20200228A74.5848.8436.0936.0912.7612.76
ANDEAndersons Inc/The20200228A45.9430.8113.6415.1117.1715.69
ANETArista Networks20200228A25.5314.5710.595.073.989.50
ANFAbercrombie & Fitch Co.20200228A12.5710.51-0.731.0511.269.47
ANGIANGI Homeservices Inc. Class A20200228A15.7611.030.711.8710.319.16
ANGLVanEck Vectors Fallen Angel Hig20200228ETF10.0010.728.129.332.591.39
ANGOAngioDynamics, Inc.20200228A53.5425.5523.706.711.8518.84
ANHAnworth Mortgage Asset Corporat20200228A30.9232.443.475.8829.0126.57
ANIKAnika Therapeutics Inc20200228A55.7022.755.967.9616.7914.79
ANIXAnixa Biosciences, Inc.20200228A136.70100.5672.5374.9728.0325.59
ANSSAnsys Inc20200228A19.0912.987.598.645.394.34
ANTMANTHEM, INC.20200228A18.488.863.374.535.494.33
ANVSAnnovis Bio, Inc.20200228A263.66192.10161.45169.4130.6522.69
ANYSphere 3D Corp. Common Shares20200228A296.86216.14149.35147.5366.7868.60
AOAiShares Core Aggressive Allocat20200228ETF19.2516.329.0310.587.305.75
AOBCAmerican Outdoor Brands Corpora20200228A14.8635.0126.5529.848.465.17
AOKiShares Core Moderate Allocatio20200228ETF23.2417.1411.4016.095.741.05
AOMiShares Core Moderate Allocatio20200228ETF16.0013.899.8412.014.041.88
AONAon plc Class A20200228A17.299.353.173.166.186.19
AORiShares Core Growth Allocation20200228ETF14.928.465.085.593.382.87
AOSA.O. Smith Corporation20200228A9.116.732.111.884.624.85
AOSLAlpha and Omega Semiconductor L20200228A46.90233.325.547.05227.78226.27
APAmpco-Pittsburgh Corp.20200228A164.21200.18105.92109.9994.2790.19
APAApache Corporation20200228A10.908.405.894.502.533.92
APAMARTISAN PARTNERS ASSET MANAGEME20200228A17.9810.003.825.126.174.88
APDAir Products & Chemicals, Inc.20200228A16.939.822.234.207.585.62
APDNApplied DNA Sciences, Inc.20200228A116.5274.1137.5740.4336.5433.69
APEIAmerican Public Education, Inc.20200228A71.1936.6612.8714.3323.7922.33
APENApollo Endosurgery, Inc.20200228A936.131071.73307.37307.37764.35764.35
APEXApex Global Brands Inc. Common20200228A259.81394.09129.97148.01264.1234.16
APHAmphenol Corporation20200228A15.788.222.903.245.314.97
APHAAphria Inc. Common Shares20200228A29.1428.4010.9610.7817.4617.63
APLEApple Hospitality REIT, Inc.20200228A7.946.691.992.244.704.44
APLSApellis Pharmaceuticals, Inc. C20200228A40.5927.5513.4918.4914.069.06
APLTApplied Therapeutics, Inc. Comm20200228A170.1088.4629.5932.7458.8755.72
APMAptorum Group Limited Class A O20200228A193.91169.12137.72120.8831.4048.24
APOApollo Global Management, Inc.20200228A15.869.213.334.665.884.55
APOGApogee Enterprises Inc20200228A32.1619.674.445.3815.2314.29
APPFAppFolio, Inc. Class A20200228A56.3735.2120.0922.9315.1212.28
APPNAppian Corporation Class A Comm20200228A46.1940.799.0810.7231.7230.07
APPSDigital Turbine, Inc.20200228A19.1626.644.273.7822.3822.89
APREAprea Therapeutics, Inc. Common20200228A175.8399.0174.3583.3324.6615.68
APRNBlue Apron Holdings, Inc. Class20200228A48.83107.2126.749.7280.4897.50
APTAlpha Pro Tech, Ltd.20200228A93.05107.5756.2365.5951.3441.98
APTOAptose Biosciences, Inc.20200228A30.1125.8610.2215.6015.6410.27
APTSPreferred Apartment Communities20200228A31.4319.4810.3611.859.127.62
APTVAptiv PLC20200228A15.299.334.274.695.054.64
APTXAptinyx Inc. Common Stock20200228A95.8672.3424.0841.0948.2631.25
APYApergy Corporation Common Stock20200228A39.4714.515.256.389.268.13
APYXApyx Medical Corporation Common20200228A169.43153.5257.6758.7195.8695.27
AQBAquaBounty Technologies, Inc.20200228A147.95125.0797.49113.9927.5811.08
AQMSAqua Metals, Inc. Common Stock20200228A155.20722.2323.85265.31698.38456.92
AQNAlgonquin Power & Utilities Cor20200228A8.539.6010.626.35-1.013.27
AQSTAquestive Therapeutics, Inc. Co20200228A55.2566.1033.1050.8833.0115.21
AQUAEvoqua Water Technologies Corp.20200228A23.1013.534.804.758.738.79
ARANTERO RESOURCES CORPORATION20200228A71.3260.8925.1229.1435.7531.68
ARAAmerican Renal Associates Holdi20200228A159.2587.9567.2873.7720.6614.18
ARAVAravive, Inc. Common Stock20200228A87.1269.419.5520.5559.8548.85
ARAYAccuray Incorporated20200228A40.0240.104.2015.4035.9024.69
ARCARC Document Solutions, Inc.20200228A144.76122.9660.9676.4761.9946.48
ARCBArcBest Corporation20200228A36.5324.577.779.3916.8015.18
ARCCAres Capital Corporation20200228A5.965.81-2.10-2.247.928.06
ARCEArco Platform Limited Class A C20200228A264.31113.4656.9370.6955.7141.94
ARCHArch Coal, Inc.20200228A50.4325.609.6011.6016.0114.01
ARCMArrow Reserve Capital Managemen20200228ETF35.0633.54-25.14-25.1458.6758.67
ARCOARCOS DORADOS HOLDINGS INC.20200228A24.7022.6314.4414.028.188.60
ARCTArcturus Therapeutics Holdings20200228A114.3858.7625.2728.6333.4930.13
ARDArdagh Group S.A. Class A Commo20200228A51.4526.256.949.9119.3116.33
ARDSAridis Pharmaceuticals Inc. Com20200228A707.53510.08559.34557.36-49.27-47.28
ARDXArdelyx, Inc.20200228A40.1239.9027.3027.9012.6012.00
AREAlexandria Real Estate Equities20200228A16.897.322.373.214.954.12
ARESAres Management Corporation Cla20200228A29.1715.424.934.1010.4811.31
ARGOArgo Group International Holdin20200228A32.6717.3612.0212.225.345.14
ARGTGlobal X MSCI Argentina ETF20200228ETF68.5548.4043.8642.104.546.30
ARIAPOLLO COMMERCIAL REAL ESTATE F20200228A6.585.991.841.984.154.02
ARKFARK Fintech Innovation ETF20200228ETF25.5324.7229.3230.24-4.60-5.52
ARKGARK Genomic Revolution ETF20200228ETF36.6837.0019.2621.3417.7415.66
ARKKARK Innovation ETF20200228ETF22.6413.556.734.386.829.18
ARKQARK Autonomous Technology & Rob20200228ETF28.7147.0817.5045.9329.581.15
ARKRArk Restaurants Corp20200228A349.15244.39243.42243.420.970.97
ARKWARK Next Generation Internet ET20200228ETF20.5219.717.4611.1412.258.57
ARLAmerican Realty Investors, Inc.20200228A639.64265.01247.51247.7017.5017.32
ARLOArlo Technologies, Inc.20200228A41.5433.761.314.0832.4529.68
ARLPAlliance Resource Partners LP20200228A39.55146.77158.19156.35-11.43-9.59
ARMKARAMARK20200228A9.006.792.704.244.092.56
ARMPArmata Pharmaceuticals, Inc. Co20200228A345.84517.75410.83410.30106.92107.45
ARMRArmor US Equity Index ETF20200228ETF38.5934.9345.5836.18-10.65-1.25
ARNAArena Pharmaceuticals Inc20200228A34.7730.4814.1519.9616.3310.52
ARNCArconic Corporation20200228A6.884.35-1.67-1.636.025.97
AROCArchrock Inc20200228A15.0715.315.707.039.608.28
AROWArrow Financial Corp20200228A73.8845.1735.6336.539.548.64
ARPOAerpio Pharmaceuticals, Inc. Co20200228A232.42149.37101.18111.1448.1938.22
ARQTArcutis Biotherapeutics, Inc. C20200228A257.21112.0493.6695.6018.3916.45
ARRARMOUR Residential REIT, Inc.20200228A13.8312.48-4.872.0917.3610.39
ARTLArtelo Biosciences, Inc. Common20200228A583.43332.00244.85244.1387.1587.87
ARTNAArtesian Resources Corp20200228A99.0546.9140.8142.986.103.93
ARTWArts-Way Manufacturing Co Inc20200228A692.29241.53105.90126.03135.63115.50
ARVNArvinas, Inc20200228A90.0938.2419.2921.6618.9416.58
ARWArrow Electronics, Inc.20200228A20.019.703.765.085.944.62
ARWRArrowhead Research Corporation20200228A30.6221.779.1414.2212.637.55
ARYAARYA Sciences Acquisiton Corp.20200228A216.3793.0493.0493.040.000.00
ASBAssociated Banc-Corp20200228A6.887.983.062.904.945.10
ASCARDMORE SHIPPING CORPORATION20200228A68.0334.032.906.6331.1327.40
ASEAGlobal X FTSE Southeast Asia ET20200228ETF169.30170.19138.04137.5932.1632.60
ASETFlexShares Real Assets Allocati20200228ETF108.4935.2741.1841.18-5.92-5.92
ASFIAsta Funding Inc20200228A103.19101.2075.9187.2625.3013.94
ASGNASGN Incorporated20200228A29.0429.9527.8826.192.083.76
ASHAshland Global Holdings Inc.20200228A19.149.524.695.934.833.59
ASHRXtrackers Harvest CSI 300 China20200228ETF3.583.852.392.221.461.62
ASHSXtrackers Harvest CSI 500 China20200228ETF81.6340.0929.4932.8110.607.28
ASHXXtrackers MSCI China A Inclusio20200228ETF87.57131.60131.60131.600.000.00
ASIXAdvanSix Inc.20200228A36.8242.6525.8227.2216.8315.43
ASMAvino Silver & Gold Mines Ltd.20200228A140.59100.60115.8092.96-15.207.65
ASMBAssembly Biosciences, Inc20200228A36.0914.453.674.5610.789.89
ASNAAscena Retail Group, Inc.20200228A106.80165.0889.5894.2875.5070.80
ASPNAspen Aerogels, Inc.20200228A67.1052.4626.1527.7326.3124.73
ASPSAltisource Portfolio Solutions20200228A63.0784.4128.4130.6856.0053.73
ASPUASPEN GROUP, INC.20200228A53.4635.148.4511.0226.6924.12
ASRTAssertio Therapeutics, Inc. Com20200228A95.20133.4056.6386.8576.7746.55
ASRVAmeriServ Financial Inc20200228A41.0634.5633.7133.710.840.84
ASTCAstrotech Corporation (DE) Comm20200228A621.89668.73335.06447.09333.66221.64
ASTEAstec Industries Inc20200228A178.8140.1217.2020.5622.9219.56
ASURAsure Software, Inc20200228A64.0032.2312.9714.1519.2618.09
ASYSAmtech Systems Inc20200228A80.3372.4758.1855.4914.2916.98
ATAtlantic Power Corporation20200228A46.9541.119.7113.8531.4027.26
ATCOAtlas Corp.20200228A53.7941.5923.5926.6718.0015.06
ATCXAtlas Technical Consultants, In20200228A352.04208.57167.31153.2741.2555.30
ATECAlphatec Holdings, Inc.20200228A94.56495.61219.47315.94276.15179.67
ATENA10 NETWORKS INC20200228A24.2414.554.627.659.936.90
ATESTCTest Symbol Class C20200228A32.6318.3318.1918.160.140.17
ATESTGTEST SYMBOL20200228A31.5416.8116.8516.83-0.04-0.01
ATEXAnterix Inc. Common Stock20200228A79.7940.6117.9321.6322.6918.98
ATGEAdtalem Global Education Inc. C20200228A29.3313.2210.636.072.597.14
ATHAthene Holding Ltd. Class A Com20200228A9.276.110.431.105.695.01
ATHXAthersys, Inc. Common Stock20200228A91.4393.79105.7399.07-11.87-5.27
ATIAllegheny Technologies20200228A20.1611.859.3310.152.511.70
ATIFATIF Holdings Limited Ordinary20200228A444.25302.51179.79196.17122.71106.34
ATKRAtkore International Group Inc.20200228A30.3330.2822.8824.147.396.14
ATLCAtlanticus Holdings Corporation20200228A247.61176.95156.58159.4520.3717.50
ATLOAMES National Corp20200228A123.4261.4560.1658.621.292.84
ATMPiPath Select MLP ETN20200228ETF33.6428.8825.9526.312.932.57
ATNIATN International, Inc20200228A129.4254.7628.9029.6525.2021.02
ATNMActinium Pharmaceuticals, Inc20200228A95.73113.8872.6276.9041.2636.98
ATNXAthenex, Inc. Common Stock20200228A25.6918.668.5810.4710.098.19
ATOAtmos Energy Corporation20200228A11.535.843.104.312.741.53
ATOMAtomera Incorporated Common Sto20200228A155.1774.6749.1549.2525.5225.43
ATOSAtossa Therapeutics, Inc. Commo20200228A181.62184.38171.27172.5513.1111.83
ATRAptarGroup, Inc.20200228A27.5014.537.239.397.305.14
ATRAAtara Biotherapeutics, Inc20200228A67.2348.6637.4235.0211.2413.65
ATRCAtriCure, Inc.20200228A39.6215.715.625.3110.0910.39
ATRIAtrion Corp20200228A
ATROAstronics Corp20200228A34.5334.6718.0320.2716.6414.40
ATRSAntares Pharma, Inc.20200228A33.6941.0313.7528.5827.2912.48
ATSGAir Transport Services Group, I20200228A29.7328.318.934.5919.3823.72
ATTOAtento S.A.20200228A182.48117.96-115.71-115.59233.66233.54
ATUSAltice USA, Inc. Class A Common20200228A5.435.341.181.604.163.75
ATVIActivision Blizzard Inc.20200228A6.184.640.211.784.442.86
ATXIAvenue Therapeutics, Inc. Commo20200228A96.9055.55-7.363.2862.9152.27
AUBAtlantic Union Bankshares Corpo20200228A29.0816.677.9310.018.756.67
AUBNAuburn National Bancorporation20200228A347.96236.20202.06201.9734.1434.23
AUDCAudioCodes Ltd20200228A38.78111.75-28.03-13.62140.07125.37
AUGAuryn Resources Inc. Common Sha20200228A138.29218.16116.49175.07101.6743.09
AUMNGolden Minerals Company20200228A130.20173.11164.65168.508.464.61
AUPHAurinia Pharmaceuticals Inc20200228A19.6116.798.316.868.489.92
AUSFGlobal X Adaptive U.S. Factor E20200228ETF44.3431.5634.5630.09-3.011.47
AUTOAutoWeb, Inc. Common Stock20200228A705.02410.29323.65393.8986.6516.41
AUYYamana Gold, Inc.20200228A26.6923.785.881.2817.8822.48
AVAAvista Corporation20200228A16.5711.270.932.5710.348.70
AVAVAeroVironment, Inc.20200228A42.6321.499.1310.0512.3611.44
AVBAvalonBay Communities, Inc.20200228A15.396.852.703.754.153.10
AVCOAvalon GloboCare Corp. Common S20200228A110.7484.3747.1552.0037.2132.37
AVDAmerican Vanguard Corporation20200228A64.2235.1215.8817.4419.2417.69
AVDEAvantis International Equity ET20200228ETF43.8046.5913.1216.1333.4730.47
AVDVAvantis International Small Cap20200228ETF38.3028.0318.0417.9610.0010.08
AVEMAvantis Emerging Markets Equity20200228ETF38.3936.7026.2329.3710.477.32
AVEOAVEO Pharmaceuticals, Inc.20200228A107.6789.6271.1674.7818.4614.84
AVGOBroadcom Inc. Common Stock20200228A16.388.143.023.745.124.40
AVGRAvinger, Inc. Common Stock20200228A205.91226.84125.57147.71101.2779.13
AVIDAvid Technology Inc20200228A43.2533.4422.4523.6110.999.84
AVLRAvalara, Inc.20200228A39.7614.8615.3413.55-0.491.31
AVNSAvanos Medical, Inc.20200228A31.3214.276.456.957.817.32
AVNWAviat Networks, Inc.20200228A377.0989.5862.2462.9127.3426.66
AVROAVROBIO, Inc. Common Stock20200228A120.7659.4734.3337.6025.1421.87
AVTAvnet, Inc.20200228A20.3814.995.756.749.248.24
AVTRAvantor, Inc.20200228A14.737.912.092.635.815.28
AVUSAvantis U.S. Equity ETF20200228ETF18.1621.89-24.4216.8346.305.06
AVUVAvantis U.S. Small Cap Value ET20200228ETF40.8927.6122.7222.444.895.17
AVXLAnavex Life Sciences20200228A47.5879.6833.5261.4946.1718.19
AVYAvery Dennison Corp.20200228A22.8210.662.873.957.806.71
AVYAAvaya Holdings Corp. Common Sto20200228A11.057.751.961.705.796.06
AWAYETFMG Travel Tech ETF20200228ETF116.92108.8081.08106.4227.722.37
AWIArmstrong World Industries, Inc20200228A26.0010.755.516.665.244.09
AWKAmerican Water Works Company, I20200228A12.0411.692.383.639.308.06
AWRAmerican States Water Company20200228A27.6618.416.097.3712.3211.05
AWREAware Inc20200228A329.60244.81238.75239.566.065.24
AWTMAware Ultra-Short Duration Enha20200228ETF4.614.374.374.370.000.00
AWXAvalon Holdings Corp.20200228A488.36170.66151.82151.8118.8418.85
AXAxos Financial, Inc. Common Sto20200228A30.7315.235.396.009.849.23
AXASAbraxas Petroleum Corporation20200228A43.8286.8680.4366.346.4320.52
AXDXAccelerate Diagnostics, Inc.20200228A109.9346.5432.5534.9013.9911.64
AXEAnixter International Inc20200228A9.099.345.775.973.583.38
AXGNAxogen, Inc. Common Stock20200228A65.3333.6112.5613.4321.0520.18
AXGTAxovant Gene Therapies Ltd. Com20200228A99.8361.4812.7617.7348.7143.74
AXJLWisdomTree Asia-Pacific ex-Japa20200228ETF77.2443.59-37.9177.1781.50-33.58
AXLAmerican Axle & Manufacturing H20200228A21.7818.131.261.6616.8716.48
AXLAAxcella Health Inc. Common Stoc20200228A428.72101.1122.1422.5078.9678.60
AXNXAxonics Modulation Technologies20200228A33.5171.2467.1377.714.11-6.47
AXPAmerican Express Company20200228A7.945.516.336.06-0.82-0.54
AXRAMREP Corporation20200228A379.66275.38141.87141.87133.51133.51
AXSAxis Capital Holders Limited20200228A10.416.622.783.023.853.60
AXSMAxsome Therapeutics, Inc20200228A38.7924.906.7512.8018.1512.10
AXTAAxalta Coating Systems Ltd.20200228A5.725.702.092.263.613.45
AXTIAXT Inc20200228A61.65129.1185.3890.7043.7338.41
AXUAlexco Resource Corp.20200228A77.0479.915.0727.1274.9152.79
AYAtlantica Yield plc20200228A27.5233.709.7311.6423.9722.06
AYIAcuity Brands, Inc.20200228A25.3611.776.086.735.695.04
AYTUAytu BioScience, Inc. Common St20200228A232.50164.29108.95128.3255.3435.98
AYXAlteryx, Inc.20200228A30.9618.749.9210.838.827.91
AZOAutoZone, Inc.20200228A29.5614.987.279.137.085.17
AZPNAspen Technology Inc20200228A27.1812.593.394.419.198.18
AZREAzure Power Global Limited20200228A194.1390.2480.0285.1010.225.14
AZRXAzurRx BioPharma, Inc. Common S20200228A168.87224.91236.58237.78-11.67-12.87
AZZAZZ Inc.20200228A59.4722.1112.1215.169.986.95
BBarnes Group Inc.20200228A35.7316.774.715.7012.0611.08
BABoeing Company20200228A9.906.631.601.995.024.64
BABInvesco Taxable Municipal Bond20200228ETF5.985.234.374.500.860.73
BACBank of America Corporation20200228A3.574.140.823.133.321.01
BAHBooz Allen Hamilton Holding Cor20200228A11.909.721.121.978.597.75
BALiPath Series B Bloomberg Cotton20200228ETN45.8023.0619.5019.593.563.46
BAMBrookfield Asset Management Inc20200228A5.224.780.001.114.783.67
BANCBanc of California, Inc.20200228A23.8912.852.755.5210.107.33
BANDBandwidth Inc. Class A Common S20200228A57.6539.0022.3525.2716.6513.73
BANFBancfirst Corp20200228A44.5322.897.9412.5014.9510.39
BANRBanner Corp.20200228A30.5718.554.744.8213.8113.73
BANXStoneCastle Financial Corporati20200228A96.0472.2357.0359.5315.2012.70
BAPCredicorp LTD20200228A26.199.083.774.415.314.67
BAPRInnovator S&P 500 Buffer ETF -20200228ETF73.5063.1460.7662.362.380.78
BASIBioanalytical Systems Inc20200228A202.32547.14159.05159.73388.09387.41
BATLBattalion Oil Corporation20200228A417.39167.65152.78152.7814.8714.87
BATRALiberty Media Corporation Serie20200228A41.4164.7144.4353.4520.2911.27
BATRKLiberty Media Corporation Serie20200228A36.0024.0313.2815.1910.758.84
BATTAmplify Advanced Battery Metals20200228ETF81.0145.51-0.970.7846.4844.73
BAUGInnovator S&P 500 Buffer ETF -20200228ETF91.4837.4740.7633.06-3.284.42
BAXBaxter International Inc.20200228A13.346.803.115.223.691.59
BBBlackBerry Limited20200228A19.8822.727.7610.1314.9812.60
BBAXJPMorgan BetaBuilders Developed20200228ETF33.9922.6619.6220.993.041.68
BBBYBed Bath & Beyond Inc20200228A10.6611.227.504.983.735.59
BBCVirtus LifeSci Biotech Clinical20200228ETF82.4089.6356.2653.6833.3735.95
BBCAJPMorgan BetaBuilders Canada ET20200228ETF18.4618.9514.1615.664.793.29
BBCPConcrete Pumping Holdings, Inc.20200228A211.86175.8871.28102.22104.6073.66
BBDCBarings BDC, Inc.20200228A43.1760.8652.2653.498.607.37
BBEUJPMorgan BetaBuilders Europe ET20200228ETF10.236.654.674.631.982.02
BBGIBeasley Broadcasting Group Inc20200228A142.98132.15111.34111.9820.8120.17
BBHVanEck Vectors Biotech ETF20200228ETF16.5126.2915.5317.7610.768.53
BBIBrickell Biotech, Inc. Common S20200228A151.55180.94198.75218.62-17.80-37.68
BBINJPMorgan BetaBuilders Internati20200228ETF6.5316.9426.3415.86-9.411.08
BBIOBridgeBio Pharma, Inc. Common S20200228A83.4126.6713.5314.5613.1412.11
BBJPJPMorgan BetaBuilders Japan ETF20200228ETF5.954.880.741.154.143.73
BBQBBQ Holdings, Inc. Common Stock20200228A409.70201.85181.75186.9620.1114.89
BBREJPMorgan BetaBuilders MSCI U.S.20200228ETF10.5211.102.617.078.494.03
BBSAJPMorgan BetaBuilders 1-5 Year20200228ETF6.016.676.523.350.153.32
BBSIBarrett Business Services20200228A121.7259.1037.7841.4821.3217.63
BBUBrookfield Business Partners L.20200228A47.0135.8221.5521.6614.2714.16
BBUSJPMorgan BetaBuilders U.S. Equi20200228ETF7.8917.3113.2816.404.030.90
BBWBuild-A-Bear Workshop, Inc.20200228A150.61192.5491.86101.62100.6890.93
BBXBBX Capital Corporation Class A20200228A52.8839.9814.1916.9725.7923.01
BBYBest Buy Company, Inc.20200228A14.129.382.693.546.695.84
BCBrunswick Corporation20200228A24.6313.137.659.105.484.03
BCBPBCB Bancorp Inc (NJ)20200228A61.3339.4215.2117.4524.2121.98
BCCBoise Cascade Company20200228A32.0713.184.215.758.987.43
BCDAberdeen Standard Bloomberg All20200228ETF23.84108.56-0.7510.87109.3297.70
BCDABioCardia, Inc. Common Stock20200228A492.99369.26369.26380.560.00-11.30
BCEBCE, Inc.20200228A3.423.211.380.671.842.54
BCEIBONANZA CREEK ENERGY, INC.20200228A60.5585.1123.1319.5661.9865.55
BCELAtreca, Inc. Class A Common Sto20200228A145.2473.8719.4118.7954.4555.08
BCIAberdeen Standard Bloomberg All20200228ETF33.0820.9216.2816.734.644.19
BCLIBrainstorm Cell Therapeutics In20200228A46.2651.6020.2720.3831.3331.22
BCMiPath Pure Beta Broad Commodity20200228ETN37.3315.1311.9211.923.203.20
BCMLBayCom Corp Common Stock20200228A126.1770.2047.5347.7322.6722.47
BCOThe Brink's Company20200228A27.2613.626.187.527.446.11
BCOMB Communications Ltd20200228A469.61367.84268.17268.1799.6899.68
BCORBlucora, Inc.20200228A37.8246.3334.4630.5211.8715.81
BCOVBrightcove, Inc.20200228A30.9129.088.099.5920.9919.49
BCOW1895 Bancorp of Wisconsin, Inc.20200228A549.87372.81361.20361.4111.6211.41
BCPCBalchem Corporation20200228A66.4226.6215.9916.7510.639.88
BCRXBioCryst Pharmaceuticals Inc20200228A36.8635.4710.4018.6725.0816.80
BCSFBain Capital Specialty Finance,20200228A26.7822.249.9013.6912.348.55
BCTFBancorp 34, Inc. Common Stock20200228A324.4922.7231.6231.62-8.90-8.90
BDCBelden Inc.20200228A34.7315.901.302.0014.6013.90
BDCSUBS AG Exchange Traded Access S20200228ETN62.11113.2819.8246.5893.4766.70
BDCYETRACS 2xMonthly Leveraged Well20200228ETN234.48140.243.05-144.55137.19284.80
BDCZETRACS Wells Fargo Business Dev20200228ETN68.1815.6811.6912.053.993.63
BDECInnovator S&P 500 Buffer ETF -20200228ETF71.7954.2850.7352.083.552.20
BDGEBridge Bancorp Inc20200228A104.0860.6350.6150.7310.029.91
BDLFlanigan's Enterprises Inc20200228A325.95384.00325.64325.6458.3658.36
BDNBrandywine Realty Trust20200228A8.267.105.593.791.523.31
BDRBlonder Tongue Laboratories Inc20200228A398.21892.15415.20432.81476.95459.35
BDSIBioDelivery Sciences Internatio20200228A22.3133.5611.3118.9522.2614.61
BDTXBlack Diamond Therapeutics, Inc20200228A280.87118.0485.78111.9232.266.12
BDXBecton, Dickinson and Co.20200228A12.786.241.812.944.443.31
BEBloom Energy Corporation20200228A26.3423.2013.7213.689.489.52
BEAMBeam Therapeutics Inc. Common S20200228A76.5670.7053.5954.3717.1116.33
BEATBioTelemetry, Inc.20200228A34.0316.500.01-1.1916.4917.69
BECNBeacon Roofing Supply, Inc.20200228A27.1022.367.159.1915.2113.17
BELFABel Fuse Inc20200228A643.21367.59236.37245.08131.22122.51
BELFBBel Fuse Inc20200228A107.0064.2946.4849.9717.8114.33
BENFranklin Resources, Inc.20200228A5.364.880.48-1.044.405.92
BEPBrookfield Renewable Partners L20200228A14.7814.9421.2316.04-6.29-1.10
BERYBerry Global Group, Inc.20200228A13.217.262.353.074.914.20
BFABrown-Forman Corporation Class20200228A70.9540.8232.9633.757.867.07
BFBBrown-Forman Corporation Class20200228A19.379.564.625.474.954.09
BFAMBRIGHT HORIZONS FAMILY SOLUTION20200228A22.0310.526.966.593.553.93
BFCBank First Corporation Common S20200228A173.8969.4378.5779.71-9.14-10.27
BFEBInnovator S&P 500 Buffer ETF -20200228ETF98.4167.6375.0868.07-7.45-0.44
BFINBankFinancial Corporation20200228A181.04166.15133.28133.7032.8632.45
BFITGlobal X Health & Wellness Them20200228ETF57.0427.6325.8727.641.760.00
BFORBarron's 400 ETF20200228ETF28.8428.7420.9820.137.768.61
BFSSaul Centers, Inc.20200228A133.8159.9845.2639.3614.7220.62
BFSTBusiness First Bancshares, Inc.20200228A237.22156.75142.07143.5414.6813.21
BGBunge Limited20200228A13.588.472.605.075.873.40
BGCPBGC Partners, Inc.20200228A21.9222.242.083.9420.1618.29
BGFVBig 5 Sporting Goods Corp20200228A84.5471.3173.4573.83-2.14-2.52
BGGBriggs & Stratton Corp.20200228A37.6632.0323.8819.468.1512.58
BGIBirks Group Inc20200228A634.51266.57124.07124.00142.50142.56
BGRNiShares Global Green Bond ETF20200228ETF21.7812.434.378.848.073.29
BGSB&G Foods, Inc.20200228A11.728.782.683.886.104.89
BGSFBG Staffing Inc.20200228A82.7569.6548.7447.1920.9122.46
BHBiglari Holdings Inc. Class B C20200228A193.24116.3690.97104.0525.3912.31
BHABiglari Holdings Inc. Class A C20200228A0.0435.73
BHATBlue Hat Interactive Entertainm20200228A307.92339.42226.09225.84113.32113.58
BHBBar Harbor Bankshares20200228A159.15104.7898.49103.126.291.66
BHCBausch Health Companies Inc.20200228A7.335.90-0.521.826.424.08
BHEBenchmark Electronics20200228A29.2018.4911.8113.096.685.41
BHFBrighthouse Financial, Inc.20200228A20.8816.954.7310.8612.226.09
BHLBBerkshire Hills Bancorp, Inc.20200228A27.0413.476.487.286.996.19
BHRBraemar Hotels & Resorts Inc. C20200228A63.2137.3422.1923.0915.1614.26
BHTGBioHiTech Global, Inc. Common S20200228A413.581987.4375.6075.601911.841911.84
BHVNBiohaven Pharmaceutical Holding20200228A28.9918.788.2910.4210.508.36
BIBProShares Ultra NASDAQ Biotechn20200228ETF21.7219.4115.3615.494.053.92
BIBLInspire 100 ETF20200228ETF55.9158.4225.6439.2832.7719.14
BICKFirst Trust BICK Index Fund20200228ETF138.25128.82111.41118.2117.4110.61
BIGBig Lots, Inc.20200228A14.1011.15-1.271.1412.4210.01
BIIBBiogen Inc. Common Stock20200228A16.609.172.503.196.675.98
BILSPDR Bloomberg Barclays 1-3 Mon20200228ETF1.090.950.950.950.000.00
BILLBill.com Holdings, Inc.20200228A49.2619.379.5214.229.855.15
BIMIBOQI International Medical Inc.20200228A124.52126.1661.1578.4465.0247.72
BIOBio-Rad Laboratories, Inc.Class20200228A53.3226.1918.5219.627.476.57
BIOCBiocept, Inc.20200228A98.67109.9760.4483.3249.5226.66
BIOLBiolase, Inc.20200228A365.22298.33146.99188.46151.34109.87
BIOXBioceres Crop Solutions Corp. O20200228A1090.86319.59319.59319.590.000.00
BIPBrookfield Infrastructure Partn20200228A9.3210.715.555.335.175.38
BISProShares UltraShort NASDAQ Bio20200228ETF29.0021.1817.0014.584.186.60
BIVVanguard Intermediate-Term Bond20200228ETF3.032.291.771.750.520.54
BIZDVanEck Vectors BDC Income ETF20200228ETF35.5035.2220.2121.0015.0114.22
BJBJs Wholesale Club Holdings, In20200228A18.3012.4410.509.471.942.97
BJANInnovator S&P 500 Buffer ETF -20200228ETF57.5236.4534.4734.701.981.75
BJKVanEck Vectors Gaming ETF20200228ETF114.5873.8868.1973.395.690.49
BJRIBJ's Restaurants, Inc.20200228A22.6911.796.438.025.363.77
BJULInnovator S&P 500 Buffer ETF -20200228ETF29.6020.9918.0219.882.971.11
BJUNInnovator S&P 500 Buffer ETF -20200228ETF84.5061.7661.0961.760.670.00
BKBank of New York Mellon Corpora20200228A4.944.242.883.671.360.55
BKCCBlackRock Capital Investment Co20200228A24.2954.9415.0516.9939.8937.95
BKDBrookdale Senior Living, Inc.20200228A17.9119.218.378.2010.8511.02
BKEThe Buckle, Inc.20200228A25.0810.515.535.574.984.95
BKEPBlueknight Energy Partners L.P.20200228A147.70120.0878.7667.3641.3252.72
BKFiShares MSCI BRIC Index Fund20200228ETF44.2824.0823.8623.600.220.48
BKHBlack Hills Corporation20200228A23.8011.955.966.535.995.42
BKIBlack Knight, Inc. Common Stoc20200228A19.238.104.404.903.713.20
BKLNInvesco Senior Loan ETF20200228ETF4.573.661.622.462.041.20
BKNGBooking Holdings Inc. Common St20200228A15.5511.927.388.153.862.74
BKRBaker Hughes Company20200228A6.646.359.394.17-3.042.18
BKSCBank of South Carolina20200228A369.03223.11217.66217.665.465.46
BKTIBK Technologies Corporation20200228A189.63263.90237.60238.4726.3025.42
BKUBankunited, Inc.20200228A11.296.140.851.875.304.27
BKYIBIO-key International, Inc. Com20200228A642.79403.60154.77154.77248.83248.83
BLBlackLine, Inc. Common Stock20200228A39.0429.6811.2212.6718.4617.01
BLBDBlue Bird Corporation Common St20200228A45.1354.537.657.5146.8747.02
BLCMBellicum Pharmaceuticals, Inc.20200228A153.23116.2279.0183.4637.2132.76
BLCNReality Shares Nasdaq NextGen E20200228ETF107.6569.7844.7754.7625.0115.02
BLDTopBuild Corp. Common Stock20200228A31.5613.522.624.0810.909.45
BLDPBallard Power Systems Inc.20200228A19.2770.1210.0514.6960.1155.51
BLDRBuilders FirstSource, Inc.20200228A15.048.122.254.395.873.74
BLESInspire Global Hope ETF20200228ETF88.8760.19-1.968.7862.1551.41
BLFSBioLife Solutions Inc.20200228A71.09223.5218.4919.66205.02203.86
BLHYVirtus Newfleet Dynamic Credit20200228ETF44.4433.8533.8533.850.000.00
BLINBridgeline Digital Inc.20200228A188.28152.02118.35122.4633.6629.56
BLKBlackrock, Inc.20200228A24.2912.184.786.007.406.18
BLKBBlackbaud, Inc.20200228A32.4615.046.998.298.056.75
BLLBall Corporation20200228A12.977.363.923.823.433.53
BLMNBloomin' Brands, Inc. Common St20200228A16.7815.53-0.600.2416.1415.29
BLNKBlink Charging Co. Common Stock20200228A73.6469.0036.9552.9932.0616.02
BLOKAmplify Transformational Data S20200228ETF30.6643.5132.1136.0411.407.47
BLPHBellerophon Therapeutics, Inc.20200228A168.9397.8975.0079.6822.8918.21
BLUBELLUS Health Inc.20200228A98.3526.23-3.290.6529.5225.58
BLUEbluebird bio, Inc. Common Stock20200228A33.1921.166.998.6114.1712.54
BLVVanguard Long-Term Bond ETF20200228ETF9.887.575.757.271.820.30
BLXBanco Latinoamericano de Comerc20200228A38.8919.7511.8813.377.876.38
BMCHBMC Stock Holdings, Inc20200228A19.6713.880.1010.6913.783.19
BMIBadger Meter, Inc.20200228A44.9821.1615.9914.985.176.18
BMLPDorsey Wright MLP Index ETNs du20200228ETF192.11336.64110.83106.60225.82230.05
BMOBank of Montreal20200228A4.464.012.001.832.022.18
BMRABIOMERICA INC20200228A432.58104.5044.1044.2060.4060.30
BMRCBank of Marin Bancorp20200228A103.6657.1630.8436.2126.3220.95
BMRNBioMarin Pharmaceuticals Inc20200228A17.0412.665.579.997.092.67
BMTCBryn Mawr Bank Corp20200228A86.5338.2524.3925.3813.8612.87
BMYBristol-Myers Squibb Co.20200228A3.036.111.833.744.292.39
BNDVanguard Total Bond Market20200228ETF1.161.781.011.080.780.70
BNDCFlexShares Core Select Bond Fun20200228ETF19.1916.2811.1411.705.144.58
BNDWVanguard Total World Bond ETF20200228ETF4.025.915.425.570.490.33
BNDXVanguard Total International Bo20200228ETF1.731.561.731.32-0.170.24
BNEDBarnes & Noble Education, Inc20200228A49.2947.469.6319.4637.8428.01
BNFTBenefitfocus, Inc.20200228A32.9724.0813.5813.2110.5010.87
BNGOBionano Genomics, Inc. Common S20200228A97.43126.7199.6095.9427.1030.77
BNKDMicroSectorsTM U.S. Big Banks I20200228ETN76.13123.86122.51118.001.355.86
BNKOMicroSectorsTM U.S. Big Banks I20200228ETN62.57
BNKUMicroSectorsTM U.S. Big Banks I20200228ETN70.82159.46110.79160.6748.67-1.22
BNKZMicroSectorsTM U.S. Big Banks I20200228ETN87.4517.2622.1824.02-4.92-6.76
BNOVInnovator S&P 500 Buffer ETF -20200228ETF51.4125.7136.6528.24-10.94-2.53
BNSBank of Nova Scotia20200228A2.202.741.410.951.331.80
BNSOBonso Electronic International20200228A806.18261.18261.18261.180.000.00
BOCHBank of Commerce Holdings (CA)20200228A78.8652.2635.0838.8717.1813.38
BOCTInnovator S&P 500 Buffer ETF -20200228ETF59.0326.0127.3923.64-1.382.36
BOHBank of Hawaii Corp.20200228A23.0013.496.887.926.615.56
BOKFBOK Financial Corp20200228A33.2916.5110.2110.466.306.05
BOMNBoston Omaha Corporation Class20200228A40.5224.1310.4010.7113.7413.43
BONDPIMCO Active Bond Exchange-Trad20200228ETF3.242.661.331.511.331.15
BOOMDMC Global Inc. Common Stock20200228A53.6538.3814.8216.3823.5621.99
BOOTBoot Barn Holdings, Inc.20200228A23.1711.592.765.148.836.45
BORRBorr Drilling Limited Common sh20200228A115.46144.7891.9489.1252.8555.66
BOSCB.O.S. Better On-Line Solutions20200228A593.51247.63180.82181.0966.8166.54
BOSSGlobal X Founder-Run Companies20200228ETF125.9084.7390.4389.84-5.71-5.11
BOTJBank of the James Financial Gro20200228A303.87195.25192.50192.502.752.75
BOTZGlobal X Funds Global X Robotic20200228ETF12.089.10-1.192.3910.296.72
BOUTInnovator IBD Breakout Opportun20200228ETF140.27178.49287.48264.43-108.99-85.94
BOXBOX, INC.20200228A12.519.007.869.061.16-0.05
BOXLBoxlight Corporation Class A Co20200228A160.69201.10236.63229.15-35.53-28.05
BPFHBoston Private Financial Holdin20200228A11.9411.704.465.337.246.39
BPMCBlueprint Medicines Corporation20200228A38.5918.4513.7114.784.743.67
BPMPBP Midstream Partners LP Common20200228A44.3222.990.668.7822.3314.21
BPMXBioPharmX Corporation20200228A120.18227.28207.95196.4919.3230.78
BPOPPopular Inc20200228A14.998.431.301.657.136.78
BPRNThe Bank of Princeton20200228A347.9998.0172.4077.7125.6120.30
BPTBP Prudhoe Bay Royalty Trust20200228A70.8547.5727.0431.7720.5315.80
BPTHBio-Path Holdings Inc20200228A83.1263.2633.5238.1929.7425.07
BPYBrookfield Property Partners L.20200228A6.385.721.131.014.594.71
BRBroadridge Financial Solutions20200228A15.4310.916.747.454.173.46
BRBRBellRing Brands, Inc.20200228A42.9316.376.928.939.447.44
BRBSBlue Ridge Bankshares, Inc.20200228A299.59255.13264.14263.33-9.01-8.20
BRCBrady Corporation20200228A29.0912.874.075.398.797.44
BREWCraft Brew Alliance, Inc.20200228A19.1894.63110.64110.77-15.97-15.99
BRFVanEck Vectors Brazil Small-Cap20200228ETF65.2348.2737.5240.5710.767.70
BRGBluerock Residential Growth REI20200228A25.5119.16-2.153.0321.3016.13
BRIDBridgford Foods Corp20200228A1158.21286.38154.87236.73131.5149.65
BRKABerkshire Hathaway Inc.20200228A0.000.00-5.610.015.620.00
BRKBBERKSHIRE HATHAWAY Class B20200228A6.845.65-1.82-1.037.476.69
BRKLBrookline Bancorp Inc20200228A23.2314.755.855.418.909.34
BRKRBruker Corporation20200228A28.1017.848.5611.099.296.76
BRKSBrooks Automation Inc20200228A40.5429.7514.0219.6215.7310.13
BRMKBroadmark Realty Capital Inc. C20200228A15.5627.04-4.421.6831.4925.45
BRNBarnwell Industries, Inc.20200228A453.51392.75345.20342.1247.5550.63
BROBrown & Brown, Inc.20200228A8.705.812.012.343.803.47
BROGBrooge Energy Limited Ordinary20200228A182.71159.96124.29113.7835.6646.18
BRPBRP Group, Inc. Class A Common20200228A104.6752.8430.7933.4022.0519.44
BRPABig Rock Partners Acquisition C20200228A2628.952420.242420.242420.240.000.00
BRTBRT Apartments Corp20200228A52.5336.3821.7321.8314.6514.55
BRXBRIXMOR PROPERTY GROUP INC.20200228A6.329.835.784.924.094.94
BRYBerry Corporation (bry) Common20200228A37.6325.6418.0215.897.629.75
BRZUDirexion Daily MSCI Brazil Bull20200228ETF12.379.106.323.702.785.39
BSAEInvesco BulletShares 2021 USD E20200228ETF31.697.787.787.780.000.00
BSBEInvesco BulletShares 2022 USD E20200228ETF35.9722.3522.3522.350.000.00
BSBKBogota Financial Corp. Common S20200228A92.6158.8752.4652.446.416.43
BSCEInvesco BulletShares 2023 USD E20200228ETF42.1228.3828.3628.360.020.02
BSCKInvesco BulletShares 2020 Corpo20200228ETF4.715.535.144.870.390.66
BSCLInvesco BulletShares 2021 Corpo20200228ETF6.666.503.563.572.932.93
BSCMInvesco BulletShares 2022 Corpo20200228ETF8.089.279.579.42-0.30-0.15
BSCNInvesco BulletShares 2023 Corpo20200228ETF12.227.908.528.59-0.62-0.69
BSCOInvesco BulletShares 2024 Corpo20200228ETF16.5810.8910.2610.290.630.60
BSCPInvesco BulletShares 2025 Corpo20200228ETF20.4117.5617.5117.550.050.01
BSCQInvesco BulletShares 2026 Corpo20200228ETF29.8418.7517.6717.961.080.79
BSCRInvesco BulletShares 2027 Corpo20200228ETF22.9016.3315.9716.030.360.30
BSCSInvesco BulletShares 2028 Corpo20200228ETF27.0218.1118.2518.10-0.140.01
BSCTInvesco BulletShares 2029 Corpo20200228ETF22.9711.5111.4011.400.110.11
BSDEInvesco BulletShares 2024 USD E20200228ETF38.4624.0624.0624.060.000.00
BSEPInnovator S&P 500 Buffer ETF -20200228ETF62.2617.6813.7314.403.953.29
BSETBassett Furniture Industries I20200228A102.45109.6620.8124.6988.8484.96
BSGMBioSig Technologies, Inc. Commo20200228A96.2384.6238.7041.9545.9142.67
BSIGBrightSphere Investment Group I20200228A31.2715.372.012.8413.3612.52
BSJKInvesco BulletShares 2020 High20200228ETF8.0712.723.923.908.808.82
BSJLInvesco BulletShares 2021 High20200228ETF14.6920.7419.5119.631.221.11
BSJMInvesco BulletShares 2022 High20200228ETF27.3321.6520.4220.591.221.06
BSJNInvesco BulletShares 2023 High20200228ETF22.9623.9321.4523.572.470.35
BSJOInvesco BulletShares 2024 High20200228ETF29.9617.8415.5416.912.300.93
BSJPInvesco BulletShares 2025 High20200228ETF31.8122.7022.0922.100.610.60
BSJQInvesco BulletShares 2026 High20200228ETF21.0516.5516.1916.010.360.55
BSJRInvesco BulletShares 2027 High20200228ETF21.0812.6818.8715.12-6.19-2.44
BSMBlack Stone Minerals, L.P.20200228A28.9312.66-0.715.6513.377.01
BSMLInvesco BulletShares 2021 Munic20200228ETF16.006.396.396.390.000.00
BSMMInvesco BulletShares 2022 Munic20200228ETF9.064.004.004.000.000.00
BSMNInvesco BulletShares 2023 Munic20200228ETF16.4110.4810.4810.480.000.00
BSMOInvesco BulletShares 2024 Munic20200228ETF13.4711.091.674.229.426.87
BSMPInvesco BulletShares 2025 Munic20200228ETF16.5014.0114.0114.010.000.00
BSMQInvesco BulletShares 2026 Munic20200228ETF15.347.585.825.821.761.76
BSMRInvesco BulletShares 2027 Munic20200228ETF14.0612.01-4.11-2.3116.1214.32
BSMSInvesco BulletShares 2028 Munic20200228ETF14.387.745.807.091.940.65
BSMTInvesco BulletShares 2029 Munic20200228ETF13.6810.648.5410.362.100.28
BSQRBSQUARE Corporation20200228A545.23445.31779.04779.04-333.74-333.74
BSRRSierra Bancorp20200228A85.1540.9429.7531.9511.198.99
BSTCBioSpecifics Technologies Corp.20200228A91.1487.6352.7652.5334.8735.11
BSVVanguard Short-Term Bond ETF20200228ETF1.281.391.141.120.250.27
BSVNBank7 Corp. Common stock20200228A262.27400.45389.69399.1610.771.29
BSXBoston Scientific Corp.20200228A3.722.835.064.33-2.22-1.50
BTAIBioXcel Therapeutics, Inc. Comm20200228A100.3056.2335.2237.0421.0119.19
BTALAGFiQ U.S. Market Neutral Anti-20200228ETF36.8233.278.001.8125.2731.46
BTEBaytex Energy Corporation20200228A33.6231.0817.3119.4313.7711.65
BTECPrincipal Healthcare Innovators20200228ETF84.7463.1273.1672.20-10.04-9.09
BTGB2Gold Corp.20200228A25.4121.791.965.3119.8316.48
BTNBallantyne Strong, Inc20200228A213.19247.25145.31144.48101.94102.77
BTUPeabody Energy Corporation20200228A25.7618.316.818.1911.5110.13
BTYSiPath Series B US Treasury 10-y20200228ETF21.11
BUGGlobal X Cybersecurity ETF20200228ETF101.7748.238.499.5839.7438.65
BULPacer US Cash Cows Growth ETF20200228ETF114.39142.55-248.02-247.31390.57389.86
BURLBURLINGTON STORES, INC.20200228A21.9511.945.466.616.475.33
BUSEFirst Busey Corporation Class A20200228A35.4630.909.9011.5721.0019.33
BUYUSCF SummerHaven SHPEI Index Fu20200228ETF153.43509.27-448.42-328.38957.69837.65
BUYNUSCF SummerHaven SHPEN Index Fu20200228ETF118.7824.3724.3724.370.000.00
BUYZFranklin Disruptive Commerce ET20200228ETF1276.39
BVBrightView Holdings, Inc. Commo20200228A59.0625.0012.2115.0112.799.98
BVALBrand Value ETF20200228ETF27.7127.8939.3631.39-11.47-3.49
BVSNBroadvision Inc Com20200228A310.36265.87270.03256.16-4.169.71
BWBabcock & Wilcox Enterprises, I20200228A92.9870.3144.6747.3125.6423.00
BWABorgWarner Inc.20200228A8.645.092.512.482.582.62
BWBBridgewater Bancshares, Inc. Co20200228A72.3049.4032.0331.5317.3717.87
BWENBroadwind Energy Inc20200228A157.83190.06165.42166.8024.6423.26
BWFGBankwell Financial Group Inc20200228A121.6793.6877.3280.0616.3613.63
BWLABowl America Incorporated20200228A677.25152.39159.37190.87-6.98-38.47
BWXSPDR Bloomberg Barclays Interna20200228ETF4.135.402.082.203.313.19
BWXTBWX Technologies, Inc.20200228A18.9510.281.054.699.235.59
BWZSPDR Bloomberg Barclays Short T20200228ETF60.8422.3322.1522.180.180.15
BXThe Blackstone Group Inc. Class20200228A9.836.85-3.10-6.269.9513.13
BXCBlueLinx Holdings Inc.20200228A92.2653.3738.5116.9314.8636.44
BXGBluegreen Vacations Corporation20200228A103.4680.1928.9343.4751.2636.72
BXMTBlackstone Mortgage Trust, Inc.20200228A7.2612.0531.3429.99-19.29-17.93
BXPBoston Properties, Inc.20200228A17.078.333.735.134.593.20
BXRXBaudax Bio, Inc. Common Stock20200228A81.7559.6835.5539.0824.1320.60
BXSBancorpSouth, Inc.20200228A20.219.971.100.778.879.20
BYByline Bancorp, Inc. Common Sto20200228A56.1424.4416.3116.978.137.46
BYDBoyd Gaming Corporation20200228A19.3338.1717.9410.9420.3127.26
BYFCBroadway Financial Corp/Del20200228A195.32295.17232.55248.1462.6247.03
BYLDiShares Yield Optimized Bond ET20200228ETF13.5212.7910.0612.462.730.34
BYNDBeyond Meat, Inc. Common Stock20200228A11.9020.89-8.24-3.4729.1324.36
BYSIBeyondSpring Inc. Ordinary Shar20200228A141.0388.4347.1955.6841.2432.74
BZHBeazer Homes USA, Inc. New20200228A42.3618.906.696.5012.2312.43
BZQProShares UltraShort MSCI Brazi20200228ETF8.865.971.651.994.323.98
CCitigroup Inc.20200228A2.396.275.364.960.901.33
CAAPCorporacion America Airports S.20200228A74.6956.4320.2821.5236.1534.91
CAASChina Automotive Systems, Inc.20200228A157.78121.51102.51102.5119.0119.01
CABACabaletta Bio, Inc. Common Stoc20200228A143.0269.4299.3198.59-29.89-29.17
CABOCable One, Inc.20200228A5.459.826.356.853.583.62
CACCamden National Corporation20200228A79.7928.9716.4319.1112.549.86
CACCCredit Acceptance Corp20200228A34.5416.7910.6410.346.146.44
CACGClearBridge All Cap Growth ETF20200228ETF48.6935.2727.8728.767.406.51
CACICACI INTERNATIONAL CLA20200228A40.9321.2014.3214.856.896.36
CADECadence Bancorporation20200228A8.158.865.301.323.576.26
CAECAE INC20200228A7.897.017.465.86-0.441.16
CAGConagra Brands, Inc.20200228A5.874.183.680.700.493.48
CAHCardinal Health, Inc.20200228A11.207.733.124.254.623.49
CAICAI International, Inc.20200228A85.9837.0226.4726.6210.5410.40
CAKECheesecake Factory (The)20200228A17.9315.69-0.321.3716.0214.32
CALCaleres Inc20200228A31.9914.11-0.440.9814.5413.13
CALACalithera Biosciences, Inc20200228A57.9143.4025.8826.1017.5217.30
CALFPacer US Small Cap Cash Cows 1020200228ETF26.6529.9427.7032.302.24-2.36
CALMCal-Maine Foods Inc20200228A21.1917.783.002.7414.7815.04
CALXCALIX, INC.20200228A34.4421.0814.1815.106.915.98
CAMPCalAmp Corp.20200228A29.2823.2616.2618.307.004.96
CAMTCamtek Ltd20200228A37.7225.4815.6019.149.886.34
CAPEiPath Shiller CAPE ETN20200228ETN28.6030.047.5514.0322.6616.18
CAPLCrossAmerica Partners LP Common20200228A175.7081.0660.7363.7720.3317.29
CAPRCapricor Therapeutics Inc20200228A251.59209.08-3.3819.37212.43189.69
CARAvis Budget Group, Inc.20200228A21.5812.64-2.133.6914.778.95
CARACara Therapeutics, Inc.20200228A38.5993.5221.4750.1172.0543.46
CARECARTER BANK & TRUST MARTINSVILL20200228A386.3897.2294.00100.213.22-2.99
CARGCarGurus, Inc. Class A Common S20200228A18.5110.675.266.055.414.62
CAROCarolina Financial Corp.20200228A33.1122.7212.3413.8310.388.89
CARSCars.com Inc. Common Stock20200228A22.1211.781.642.2210.139.55
CARVCarver Bancorp, Inc.20200228A868.87244.10244.10244.100.000.00
CARZFirst Trust NASDAQ Global Auto20200228ETF55.5238.4337.1936.441.231.99
CASACasa Systems, Inc. Common Stock20200228A42.8943.108.683.7334.4339.39
CASHMeta Financial Group, Inc.20200228A21.1626.6510.4610.8816.1915.77
CASICASI Pharmaceuticals, Inc.20200228A59.3450.0916.7518.5133.3431.59
CASSCass Information Systems Inc20200228A160.9351.7735.8636.5315.9115.24
CATCaterpillar Inc.20200228A11.359.747.727.702.012.04
CATBCatabasis Pharmaceuticals, Inc20200228A72.2791.1944.0346.2347.1644.97
CATCCAMBRIDGE BANCORP20200228A170.0963.3159.1960.164.123.15
CATHGlobal X S&P 500 Catholic Value20200228ETF18.0637.5642.7340.26-5.18-2.70
CATMCardtronics plc Class A Ordinar20200228A20.187.88-3.69-2.6411.5710.52
CATOCATO CORP20200228A43.2020.49-5.69-5.0526.1725.54
CATSCatasys Inc. Common Stock20200228A88.8255.2024.2725.0930.9330.11
CATYCathay General Bancorp20200228A23.3017.266.908.8210.368.44
CBChubb Limited20200228A12.606.42-0.201.066.625.36
CBANColony Bankcorp Inc20200228A505.29269.14186.15197.2682.9971.89
CBATCBAK Energy Technology, Inc. Co20200228A611.43544.77514.26515.0930.5129.68
CBAYCymabay Therapeutics20200228A62.9143.579.2512.8934.3130.68
CBBCincinnati Bell Inc.20200228A18.6722.638.288.9814.3513.65
CBFVCB Financial Services, Inc. (PA20200228A169.10109.9686.5387.6623.4322.30
CBIOCatalyst Biosciences, Inc.20200228A58.2049.4616.8318.6632.6330.80
CBLCBL& Associates Properties, Inc20200228A93.9570.5549.4954.4621.0716.09
CBLICleveland Biolabs, Inc20200228A158.02118.4071.1982.1647.2136.23
CBMBCBM Bancorp, Inc.20200228A116.0968.9357.2756.1711.6712.76
CBMGCellular Biomedicine Group, Inc20200228A105.35136.59-32.73-164.00169.32300.58
CBNKCapital Bancorp, Inc.20200228A211.2579.2552.8962.4426.3616.81
CBOECboe Global Markets, Inc.20200228A18.6111.255.216.206.035.05
CBONVanEck Vectors ChinaAMC China B20200228ETF85.3672.3266.6366.635.695.69
CBPOChina Biologic Products Holding20200228A32.9013.438.198.375.245.06
CBRECBRE GROUP, INC.20200228A13.405.661.692.313.973.35
CBRLCracker Barrel Old Country Stor20200228A21.6114.844.737.0510.117.79
CBSHCommerce Bancshares Inc20200228A19.119.543.733.235.816.31
CBTCabot Corporation20200228A29.8414.516.937.347.577.17
CBTXCBTX, Inc. Common Stock20200228A103.0951.8237.6939.1214.1312.71
CBUCommunity Bank System20200228A29.4214.094.885.089.209.00
CBZCBIZ, Inc.20200228A18.658.081.742.266.345.83
CCThe Chemours Company20200228A14.819.19-0.28-0.139.479.32
CCAPCrescent Capital BDC, Inc. Comm20200228A151.90146.29139.72138.326.577.97
CCBCoastal Financial Corporation20200228A212.1384.1639.0383.0245.131.15
CCBGCapital City Bank Group Inc20200228A107.8965.9344.8647.6521.0718.27
CCCClarivate Analytics Plc Ordinar20200228A16.769.143.554.765.594.38
CCCLChina Ceramics Co. Ltd.20200228A352.45555.46514.28514.1441.1741.32
CCDCalamos Dynamic Convertible & I20200228A32.2629.3516.9217.0812.4312.27
CCEPCoca-Cola European Partners plc20200228A9.195.680.861.664.824.02
CCHCollier Creek Holdings Class A20200228A81.8753.539.80-2.8743.7356.40
CCICrown Castle Intl. Corp.20200228A13.9910.820.804.4710.026.35
CCJCameco Corporation20200228A12.1913.9411.884.892.079.07
CCKCrown Holdings Inc.20200228A17.709.643.404.466.235.18
CCLCarnival Corporation20200228A4.976.113.425.352.690.76
CCLPCSI Compressco LP20200228A167.10179.60160.47143.8519.1235.75
CCMPCabot Microelectronics Corp20200228A58.2624.8114.5315.0710.289.74
CCNECNB Financial Corp/PA20200228A188.04161.9072.1778.6989.7483.21
CCOClear Channel Outdoor Holdings,20200228A55.5754.7950.7449.414.095.43
CCOICogent Communications Holdings,20200228A24.0111.525.747.135.794.40
CCORCore Alternative Capital20200228ETF50.3941.1527.3135.6414.055.73
CCRCONSOL Coal Resources LP20200228A82.2093.8546.3248.3647.5345.49
CCRCChina Customer Relations Center20200228A207.98107.16101.03105.166.132.00
CCRNCross Country Healthcare Inc20200228A30.9820.972.192.6718.7818.30
CCSCENTURY COMMUNITIES, INC.20200228A23.4411.603.604.468.007.14
CCXChurchill Capital Corp II Class20200228A123.3759.4919.5459.4939.950.00
CCXIChemoCentryx, Inc.20200228A35.1421.706.263.7115.4417.98
CDAYCeridian HCM Holding20200228A28.0810.264.975.215.295.05
CDCVictoryShares US EQ Income Enha20200228ETF14.8014.4816.6714.21-2.190.27
CDECoeur Mining, Inc.20200228A26.3731.6634.4421.77-2.729.95
CDEVCentennial Resource Development20200228A45.5738.8912.0115.5326.8723.36
CDKCDK Global, Inc.20200228A22.9115.001.335.3413.679.66
CDLVictoryShares US Large Cap High20200228ETF34.4953.1645.0653.668.10-0.50
CDLXCardlytics, Inc. Common Stock20200228A57.5729.9312.9015.8017.0314.13
CDMOAvid Bioservices, Inc. Common S20200228A39.8136.498.0611.1328.4425.36
CDNACareDx, Inc.20200228A56.5726.2624.7023.391.562.87
CDNSCadence Design Systems20200228A14.0211.482.392.919.108.57
CDORCondor Hospitality Trust, Inc.20200228A74.3640.4438.3237.102.113.33
CDRCedar Realty Trust, Inc20200228A40.4033.7310.5511.1223.1822.61
CDTXCidara Therapeutics, Inc.20200228A86.12129.9811.7712.47118.21117.50
CDWCDW Corporation20200228A18.3215.552.942.3212.6113.23
CDXCChromaDex Corporation20200228A71.5164.9922.0036.5442.9928.45
CDXSCodexis, Inc.20200228A31.9933.1110.3116.7922.7916.31
CDZICADIZ, Inc.20200228A91.1272.25-25.72-35.5497.98107.79
CECelanese Corporation Common Sto20200228A16.117.623.023.704.593.92
CECECeco Environmental Corp20200228A51.6233.0515.7016.1317.3416.92
CEFSSaba Closed-End Funds ETF20200228ETF57.7337.3020.5031.4316.805.87
CEICamber Energy, Inc20200228A193.76175.77144.26153.1131.5122.66
CEIXCONSOL Energy Inc.20200228A49.2337.9010.1510.9827.7626.92
CELCellcom Israel, Ltd.20200228A103.1996.0264.7464.8031.2831.22
CELCCelcuity Inc. Common Stock20200228A636.93471.24464.48459.246.7612.00
CELHCelsius Holdings, Inc. Common S20200228A44.0259.7637.8442.8221.9316.95
CELPCypress Environmental Partners,20200228A227.41162.40122.04124.0940.3638.31
CEMBiShares J.P. Morgan EM Corporat20200228ETF24.146.025.785.720.240.30
CEMIChembio diagnostics, Inc.20200228A167.20132.0858.4567.5273.6364.56
CENTCentral Garden and Pet Co20200228A38.8020.0110.7212.169.297.86
CENTACentral Garden & Pet Company20200228A25.0415.265.165.5410.119.72
CENXCentury Aluminum Co20200228A22.7535.228.2610.0226.9625.25
CEPUCentral Puerto S.A. American De20200228A123.4877.9740.2042.0037.7735.98
CEQPCrestwood Equity Partners LP20200228A28.1515.427.379.398.056.03
CERCCerecor Inc.20200228A123.07102.292.665.2199.6297.07
CERNCerner Corp20200228A8.856.401.953.254.453.15
CERSCerus Corp20200228A21.7025.5110.4514.0115.1011.54
CETVCentral European Media Enterpri20200228A23.1115.9813.6814.342.291.64
CETXCEMTREX INC.20200228A140.92207.4489.3172.64118.13134.80
CEVACEVA Inc.20200228A53.0344.5512.6018.9731.9525.59
CEWWisdomTree Emerging Currency S20200228ETF56.16107.4373.9673.9633.4733.47
CEYVictoryShares Emerging Market H20200228ETF42.5261.9428.0440.7333.9021.21
CEZVictoryShares Emerging Market V20200228ETF61.24131.5594.82121.2436.7310.30
CFCF Industries Holding, Inc.20200228A11.386.911.131.825.785.09
CFAVictoryShares US 500 Volatility20200228ETF18.7532.1024.9427.837.154.27
CFBCrossFirst Bankshares, Inc. Com20200228A39.6020.917.2010.5413.7010.37
CFBICommunity First Bancshares, Inc20200228A246.59577.80577.80577.800.000.00
CFBKCentral Federal Corporation20200228A139.0850.9424.5631.8526.3819.09
CFFACF Finance Acquisition Corp. Cl20200228A95.9685.1985.1985.190.000.00
CFFNCapitol Federal Financial, Inc.20200228A8.767.631.061.176.566.45
CFGCitizens Financial Group, Inc.20200228A3.637.886.575.121.322.79
CFMSConformis, Inc. Common Stock20200228A72.5476.155.3819.6370.7756.52
CFOVictoryShares US 500 Enhanced V20200228ETF18.0216.935.629.7211.317.21
CFRCullen/Frost Bankers Inc.20200228A24.9513.028.029.115.003.91
CFRXContraFect Corporation20200228A122.23110.5521.4922.1389.0688.42
CFXColfax Corporation20200228A17.248.964.074.374.894.59
CGThe Carlyle Group Inc. Common S20200228A11.729.990.473.839.516.16
CGACHINA GREEN AGRICULTURE INC20200228A153.3484.6661.5471.5723.1213.09
CGBDTCG BDC, Inc. Common Stock20200228A21.2216.993.472.1413.5214.84
CGCCanopy Growth Corporation Commo20200228A14.499.444.014.725.444.73
CGENCompugen Ltd20200228A50.1655.349.4310.4945.9144.85
CGIXCancer Genetics, Inc. Common St20200228A166.02110.5649.9957.8260.5752.75
CGNXCognex Corp20200228A23.2919.488.947.7910.5411.69
CGOCalamos Global Total Return Fun20200228A122.98102.5980.2688.1322.3314.47
CGWInvesco S&P Global Water Index20200228ETF30.1221.7917.4518.734.343.06
CHADDirexion Daily CSI 300 China A20200228ETF8.497.934.654.673.283.25
CHAPChaparral Energy, Inc.20200228A102.38124.9879.0688.0245.9336.97
CHAUDirexion Daily CSI 300 China A20200228ETF12.069.114.112.494.996.61
CHCIComstock Holding Companies, Inc20200228A343.27341.0136.0574.12304.96266.89
CHCOCity Holding Co20200228A67.0127.7716.3117.7211.4710.05
CHCTCommunity Healthcare Trust Inco20200228A46.8327.9619.9121.728.056.24
CHDChurch & Dwight Co., Inc.20200228A11.136.031.612.274.423.76
CHDNChurchill Downs Inc20200228A32.2117.3410.9713.426.373.92
CHEChemed Corporation20200228A55.2426.8115.2017.6211.599.20
CHEFThe Chef's Warehouse Inc20200228A40.4218.31-5.630.4323.9417.88
CHEKCheck-Cap Ltd.20200228A274.79189.12179.19179.559.929.57
CHEPAGFiQ U.S. Market Neutral Value20200228ETF453.14479.19464.78466.9814.4112.21
CHFSCHF Solutions, Inc. Common Stoc20200228A140.94129.4388.5097.6740.9331.76
CHGGCHEGG, INC.20200228A18.199.614.945.554.674.05
CHGXChange Finance U.S. Large Cap F20200228ETF75.1428.0831.9231.45-3.84-3.36
CHHChoice Hotels Intnl.20200228A25.3611.172.223.618.957.56
CHICalamos Convertible Opportuniti20200228A23.9925.91-16.022.3941.9323.52
CHICGlobal X MSCI China Communicati20200228ETF312.89127.7375.0675.0652.6652.66
CHIEGlobal X MSCI China Energy ETF20200228ETF312.21198.23530.14529.79-331.91-331.56
CHIHGlobal X MSCI China Health Care20200228ETF76.34246.0865.25259.38180.83-13.30
CHIIGlobal X MSCI China Industrials20200228ETF377.39900.46524.75524.75375.71375.71
CHIKGlobal X MSCI China Information20200228ETF214.65287.56288.70288.82-1.14-1.26
CHILGlobal X MSCI China Large-Cap 520200228ETF320.4338.1732.2732.275.905.90
CHIMGlobal X MSCI China Materials E20200228ETF270.49149.4775.7892.3873.6957.09
CHIQGlobal X MSCI China Consumer Di20200228ETF40.8428.8423.1624.915.683.93
CHIRGlobal X MSCI China Real Estate20200228ETF163.2478.9064.9261.7513.9917.16
CHISGlobal X MSCI China Consumer St20200228ETF171.72171.38187.27187.27-15.90-15.90
CHIUGlobal X MSCI China Utilities E20200228ETF427.94108.17301.37100.94-193.197.23
CHIXGlobal X MSCI China Financials20200228ETF47.7640.7729.3126.0111.4614.76
CHKChesapeake Energy Corp.20200228A6.9123.6310.1217.4713.606.17
CHKPCheck Point Software Technologi20200228A12.357.582.783.344.804.24
CHMAChiasma, Inc. Common Stock20200228A52.9828.527.3210.7021.2017.82
CHMGChemung Financial Corp20200228A179.6773.9456.4567.5817.496.35
CHMICHERRY HILL MORTGAGE INVESTMENT20200228A37.7636.3723.5525.5712.8110.80
CHNALoncar China BioPharma ETF20200228ETF138.5195.3095.2195.620.09-0.33
CHNGChange Healthcare Inc. Common S20200228A15.6119.1915.5316.113.673.09
CHNRChina Natural Resources, Inc.20200228A321.60387.48321.03352.4566.4535.03
CHPMCHP Merger Corp. Class A Common20200228A294.57233.26233.26233.260.000.00
CHRACharah Solutions, Inc Common St20200228A320.84189.96113.12123.7276.8466.24
CHRSCoherus BioSciences, Inc.20200228A42.6128.0311.4613.7716.5714.26
CHRWC.H. Robinson Worldwide, Inc.20200228A11.9410.941.823.149.127.80
CHSChicos FAS, Inc.20200228A26.2626.157.089.2519.0716.90
CHTRCharter Comm Inc Del CL A New20200228A14.857.622.323.225.304.41
CHUYChuy's Holdings, Inc. Common St20200228A56.3428.4017.3218.9511.079.45
CHWCalamos Global Dynamic Income F20200228A31.7434.973.4813.8231.5021.16
CHWYChewy, Inc.20200228A25.5311.339.9110.091.411.24
CHYCalamos Convertible and High In20200228A25.0960.2820.3528.3239.9331.96
CICIGNA Corporation20200228A16.3512.725.206.377.526.34
CIACitizens, Inc.20200228A63.6133.4211.1012.4122.3121.01
CIBRFirst Trust Exchange-Traded Fun20200228ETF51.3632.1239.0831.69-6.960.43
CIDVictoryShares International Hig20200228ETF47.0159.4353.7457.995.691.44
CIDMCinedigm Corp.20200228A673.44393.53357.96357.9635.5635.57
CIENCiena Corporation20200228A15.848.695.506.323.192.37
CIFSChina Internet Nationwide Finan20200228A335.29358.66345.27342.6513.3816.01
CIGIColliers International Group In20200228A33.9314.365.638.028.736.35
CIICCrescent Capital BDC, Inc. Comm20200228A40.5256.6756.6756.670.000.00
CILVictoryShares International Vol20200228ETF37.44112.37134.42128.55-22.06-16.18
CIMChimera Investment Corp.20200228A6.089.85-6.27-1.5716.1611.46
CINFCincinnati Financial Corp20200228A14.0511.054.056.867.004.19
CINRCINER RESOURCES LP20200228A109.4074.3663.8266.2710.548.09
CIOCITY OFFICE REIT, INC.20200228A26.5516.548.8913.227.653.32
CIRCIRCOR International, Inc20200228A57.7732.008.7815.5023.2216.50
CITCIT Group Inc.20200228A19.1710.706.126.764.583.94
CIVBCivista Bancshares, Inc.20200228A112.1558.7031.8032.1826.9026.52
CIXComp X International Inc.20200228A806.64543.15494.24523.3348.9119.83
CIZVictoryShares Developed Enhance20200228ETF54.2291.1590.2742.180.8848.97
CIZNCitizens Holding Co.20200228A327.50176.66164.02164.0212.6412.64
CJJDChina Jo-Jo Drugstores, Inc.20200228A145.13111.97-10.29-4.06122.26116.03
CKHSeacor Holdings Inc.20200228A80.0427.4910.1913.5917.3013.90
CKPTCheckpoint Therapeutics, Inc. C20200228A87.19119.49102.79100.7216.7018.77
CKXCKX Lands, Inc.20200228A483.80279.15260.73260.7318.4218.42
CLColgate-Palmolive Company20200228A4.735.973.133.242.842.73
CLARClarus Corporation Common Stock20200228A57.9833.4214.7712.9718.6520.46
CLBCore Laboratories N.V.20200228A28.739.074.944.684.124.38
CLBKColumbia Financial, Inc. Common20200228A27.2620.426.288.9614.1311.45
CLBSCaladrius Biosciences, Inc. Com20200228A151.92115.6696.9096.9018.7618.76
CLCTCollectors Universe20200228A82.6651.062.275.2648.8045.81
CLDBCORTLAND BNCP CRTLD OHIO20200228A722.55613.37613.37613.370.000.00
CLDRCloudera, Inc.20200228A12.6911.253.415.987.845.28
CLDTCHATHAM LODGING TRUST20200228A26.0113.587.226.946.376.65
CLDXCelldex Therapeutics, Inc20200228A90.4057.8525.2829.1332.5728.72
CLFCleveland-Cliffs Inc.20200228A18.1313.592.834.4110.769.16
CLFDClearfield, Inc.20200228A132.7056.6115.6322.8640.9833.75
CLGXCorelogic, Inc.20200228A17.208.38-0.571.878.956.51
CLHClean Harbors, Inc20200228A30.3323.8416.2516.987.596.87
CLIMack-Cali Realty Corp.20200228A16.089.662.503.227.176.44
CLIRClearSign Technologies Corporat20200228A306.91226.42163.09163.3363.3463.09
CLIXProShares Long Online/Short Sto20200228ETF34.5328.1124.0327.314.090.80
CLMTCalumet Specialty Products Part20200228A93.9167.0533.2531.4733.8035.57
CLNCColony Credit Real Estate, Inc.20200228A39.2040.8022.6224.7718.1816.03
CLNEClean Energy Fuels Corp.20200228A46.4041.1213.3718.4627.7022.64
CLNYColony Capital, Inc. Class A C20200228A30.3819.677.539.4612.1410.21
CLOUGlobal X Cloud Computing ETF20200228ETF20.2310.44-1.301.7711.748.67
CLPRClipper Realty Inc. Common Stoc20200228A107.2059.583.869.3555.7250.22
CLPSCLPS Incorporation Common Stock20200228A291.52403.10391.36391.3611.7511.75
CLPTClearPoint Neuro, Inc. Common S20200228A110.2568.5748.2144.5020.3724.08
CLRCONTINENTAL RESOURCES INC.20200228A11.409.461.041.038.438.44
CLRBCellectar Biosciences INC NEW20200228A113.5281.8436.1839.5245.6642.32
CLRGIQ Chaikin U.S. Large Cap ETF20200228ETF33.1537.77-5.66-6.5743.4344.34
CLROClearOne, Inc. (DE) Common Stoc20200228A853.03738.42713.83755.5224.59-17.10
CLSCelestica, Inc.20200228A16.9617.722.504.0415.2413.70
CLSDClearside Biomedical, Inc. Comm20200228A99.5695.9243.0645.2052.8650.72
CLSKCLEANSPARK INC20200228A500.80424.81274.20350.28150.6174.53
CLSNCelsion Corporation20200228A149.15297.02281.32261.2415.7035.78
CLTLInvesco Treasury Collateral ETF20200228ETF1.081.311.321.31-0.010.00
CLUBTown Sports International Holdi20200228A416.77241.35224.20225.3017.1416.05
CLVSClovis Oncology, Inc.20200228A20.1216.033.154.1712.8911.87
CLWClearwater Paper Corporation20200228A60.2230.490.288.3130.2122.19
CLWTEuro Tech Holdings Co Ltd. New20200228A348.07218.56200.73200.5617.8317.99
CLXClorox Company20200228A9.425.585.776.35-0.19-0.78
CLXTCalyxt, Inc. Common Stock20200228A111.4083.4838.2940.2245.1943.26
CMCanadian Imperial Bank of Comme20200228A4.352.57-0.55-0.233.112.80
CMAComerica Incorporated20200228A13.187.38-0.38-0.357.767.74
CMBMCambium Networks Corporation Or20200228A216.22232.03211.16211.1620.8720.87
CMBSiShares CMBS ETF20200228ETF48.3450.1449.5849.400.560.73
CMCCommercial Metals Company20200228A14.877.612.353.355.254.26
CMCLCaledonia Mining Corporation Pl20200228A152.25107.73102.3398.285.399.45
CMCOColumbus McKinnon Corp/NY20200228A74.4922.7415.7816.286.966.46
CMCSAComcast Corp20200228A2.797.100.222.696.894.43
CMCTCIM Commercial Trust Corp.20200228A88.4656.3730.5139.8025.8616.57
CMDCantel Medical Corporation20200228A34.6515.989.1110.846.875.14
CMDYiShares Bloomberg Roll Select C20200228ETF55.6054.5554.6354.20-0.080.35
CMECME Group Inc.20200228A11.927.215.474.341.742.87
CMFiShares California Muni Bond ET20200228ETF6.518.1411.2611.40-3.12-3.26
CMGChipotle Mexican Grill, Inc.20200228A20.1814.9010.5312.313.612.41
CMICummins Inc.20200228A18.929.394.164.935.224.45
CMLSCumulus Media Inc. Class A Comm20200228A121.3333.3020.3625.8712.947.42
CMOCapstead Mortgage Corp.20200228A14.3913.004.045.878.947.12
CMPCompass Minerals International,20200228A34.8319.5012.1112.967.406.55
CMPRCimpress PLC Ordinary Shares (I20200228A38.2618.625.248.0813.3810.54
CMRECostamare Inc.20200228A18.5718.743.337.1315.4911.66
CMRXChimerix, Inc.20200228A61.0652.429.7018.3442.7334.08
CMSCMS Energy Corporation20200228A4.836.691.454.375.242.31
CMTCore Molding Technologies, Inc.20200228A373.60295.40296.64297.51-1.24-2.10
CMTLComtech Telecommunications20200228A42.9040.8415.8113.1125.0327.73
CNXtrackers MSCI All China Equity20200228ETF69.5720.497.7520.1912.740.30
CNACNA Financial Corporation20200228A21.3410.751.833.038.927.72
CNATConatus Pharmaceuticals Inc.20200228A167.60148.86116.64120.2332.2228.63
CNBKACentury Bancorp Inc/Mass20200228A90.3644.4728.9727.4115.5017.06
CNBSAmplify Seymour Cannabis ETF20200228ETF73.1153.0661.1947.40-8.135.66
CNCCentene Corporation20200228A10.576.527.536.44-1.010.08
CNCEConcert Pharmaceuticals, Inc.20200228A90.6249.1811.3414.6937.8334.48
CNCRLoncar Cancer Immunotherapy ETF20200228ETF65.8358.55-7.6823.5566.2335.00
CNDTConduent Incorporated Common St20200228A33.4044.336.307.4838.0536.88
CNETChinaNet Online Holdings Inc.20200228A170.54125.1794.0395.9231.1429.25
CNFRConifer Holdings, Inc20200228A969.23576.73303.03303.03273.70273.70
CNHICNH INDUSTRIAL N.V.20200228A10.969.280.290.978.998.27
CNICanadian National Railway20200228A7.835.06-1.230.136.284.93
CNKCinemark Holdings, Inc.20200228A11.287.571.031.626.555.96
CNMDCONMED Corporation20200228A28.4118.2811.1412.777.145.51
CNNBCINCINNATI BANCORP20200228A55.2931.8215.1115.1116.7116.71
CNNECannae Holdings, Inc. Common St20200228A31.3814.447.047.707.406.74
CNOCNO Financial Group, Inc.20200228A8.186.68-0.280.196.966.49
CNOBCenter Bancorp Inc20200228A28.5714.066.966.417.107.67
CNPCenterPoint Energy, Inc.20200228A5.395.561.661.753.903.81
CNQCanadian Natural Resources Limi20200228A4.435.23-0.750.945.974.31
CNRCornerstone Building Brands, In20200228A38.4518.6815.2314.133.444.54
CNRGSPDR S&P Kensho Clean Power ETF20200228ETF35.5587.8256.3666.5831.4621.24
CNSCohen & Steers Inc.20200228A39.7019.0111.1813.347.835.67
CNSLConsolidated Communications Hol20200228A23.3420.456.288.1314.1812.33
CNSPCNS Pharmaceuticals, Inc. Commo20200228A131.73155.1919.1420.76136.05134.43
CNSTConstellation Pharmaceuticals,20200228A97.0441.8524.3425.4817.5116.37
CNTGCentogene N.V. Common Shares20200228A873.09359.16273.83280.9285.3478.24
CNTYCentury Casinos Inc20200228A53.03148.5637.1519.28111.41129.28
CNXCNX Resources Corporation20200228A23.8918.31-0.881.6719.2416.64
CNXMCNX Midstream Partners LP20200228A19.9911.342.293.439.057.85
CNXNPC Connection Inc20200228A47.8135.8918.3928.7517.507.14
CNXTVanEck Vectors ChinaAMC SME-Chi20200228ETF73.5958.9744.9636.4014.0122.57
CNYAiShares MSCI China A ETF20200228ETF49.7582.1880.4080.331.781.85
COGlobal Cord Blood Corporation20200228A68.0851.2444.2244.487.026.76
COCPCocrystal Pharma, Inc. Common S20200228A102.6390.5163.3169.3327.2121.20
CODACoda Octopus Group, Inc. Common20200228A108.77104.7952.6753.5652.1251.24
CODICompass Diversified Holdings Sh20200228A37.2461.7422.7820.5938.9641.15
CODXCo-Diagnostics, Inc. Common Sto20200228A91.5479.3350.5048.4228.8330.92
COFCapital One Financial20200228A9.307.042.863.224.183.82
COFSCHOICEONE FINANCIAL20200228A219.85181.59128.12143.3053.4738.29
COGCabot Oil & Gas Corp.20200228A7.878.714.004.174.724.55
COHNCohen & Company Inc20200228A304.55468.03379.68388.8188.3479.22
COHRCoherent Inc20200228A58.6230.7314.9315.8415.7914.88
COHUCohu Inc20200228A43.9925.979.3610.5216.6115.45
COKECoca-Cola Consolidated, Inc. Co20200228A92.5337.8320.4222.9917.4114.98
COLBColumbia Banking Systems Inc20200228A27.6214.937.848.847.096.08
COLDAmericold Realty Trust20200228A11.746.161.901.954.264.21
COLLCollegium Pharmaceutical, Inc.20200228A53.9043.0714.4225.1228.6517.95
COLMColumbia Sportswear Co20200228A26.0413.358.058.235.305.12
COMDirexion Auspice Broad Commodit20200228ETF54.6829.9031.7030.57-1.80-0.67
COMBGraniteShares Bloomberg Commodi20200228ETF30.2518.8717.8218.051.050.82
COMMCommScope Holding Company, Inc.20200228A10.4114.647.626.877.027.78
COMTiShares Commodities Select Stra20200228ETF20.989.257.647.981.611.27
CONECyrusOne Inc Common Stock20200228A17.3911.554.234.517.337.04
CONNConn's Inc.20200228A35.6422.343.716.0018.6316.34
COOThe Cooper Companies, Inc.20200228A29.1213.897.848.796.045.10
COOPMr. Cooper Group Inc. Common St20200228A22.8340.701.443.3339.2637.37
COPConocoPhillips20200228A5.445.915.254.460.661.45
COPXGlobal X Copper Miners ETF (NEW20200228ETF72.7754.1052.8656.811.25-2.71
CORCoresite Realty Corporation20200228A25.7612.107.877.514.244.60
CORECore Mark Holding Co., Inc.20200228A44.1224.428.0210.2416.4014.18
CORPPIMCO Investment Grade Corporat20200228ETF19.017.735.945.941.791.79
CORRCorEnergy Infrastructure Trust,20200228A41.0320.616.558.3914.0612.21
CORTCorcept Therapeutics Inc.20200228A20.1718.08-1.346.7519.4211.33
CORVCorrevio Pharma Corp. Ordinary20200228A111.12163.8693.36122.8170.6241.08
COSTCostco Wholesale Corp20200228A10.698.112.172.575.945.55
COTYCOTY INC20200228A10.9610.536.586.963.353.00
COUPCoupa Software Incorporated20200228A24.4911.373.564.557.816.81
COWiPath Series B Bloomberg Livest20200228ETN48.9533.4134.3631.88-0.951.53
COWNCowen Inc. Class A Common Stock20200228A31.4010.91-0.40-0.5911.3111.51
COWZPacer US Cash Cows 100 ETF20200228ETF19.7413.5211.2911.832.231.68
CPCanadian Pacific Railway20200228A16.829.103.104.526.004.58
CPACopa Holdings, S.A.20200228A34.3514.647.398.117.256.54
CPAHCounterpath Corp20200228A180.92207.40169.74196.8737.6610.53
CPBCampbell Soup Company20200228A8.066.171.373.104.803.08
CPECallon Petroleum Company20200228A47.0032.978.2512.3324.6820.63
CPFCentral Pacific Financial Corpo20200228A35.9615.466.355.589.109.88
CPGCRESCENT POINT ENERGY CORP.20200228A38.5535.763.967.9931.8027.76
CPHCCanterbury Park Holding Corpora20200228A778.68338.24340.61340.78-2.38-2.54
CPHIChina Pharma Holdings, Inc.20200228A116.00151.4466.3387.2285.1164.22
CPICPI Inflation Hedged ETF20200228ETF24.5010.5910.1810.590.400.00
CPIXCumberland Pharmaceuticals Inc20200228A841.43620.26610.80610.859.469.42
CPKChesapeake Utilities20200228A90.2744.8431.1335.9613.708.88
CPLGCorePoint Lodging Inc. Common S20200228A65.7629.2520.7022.508.556.75
CPLPCapital Product Partners L.P.20200228A37.8827.7714.0714.8913.7012.88
CPRICapri Holdings Limited20200228A14.1710.046.656.653.393.38
CPRTCopart Inc20200228A13.059.7710.9311.39-1.15-1.62
CPRXCatalyst Pharmaceutical Inc.20200228A30.5543.0413.3621.6929.6821.36
CPSCooper-Standard Automotive Inc.20200228A51.5426.251.543.9024.7122.35
CPSHCPS Technologies Corp. Common S20200228A1115.87472.33575.40536.79-103.07-64.46
CPSIComputer Programs & Systems In20200228A50.3331.904.777.5427.1324.36
CPSSConsumer Portfolio Services20200228A895.34450.78430.71430.4920.0720.28
CPSTCapstone Turbine Corp20200228A112.6891.80-7.34-4.5599.1496.35
CPTCamden Property Trust20200228A19.958.332.914.145.424.19
CPTACapitala Finance Corp.20200228A40.6475.2342.5055.0732.7320.16
CPZCalamos Long/Short Equity & Dyn20200228A153.66109.0492.2798.6216.7710.42
CQPCheniere Energy Partners, LP20200228A37.1132.2825.2527.497.034.79
CQQQInvesco China Technology ETF20200228ETF43.4326.7817.0517.269.739.52
CRCrane Company20200228A22.3610.736.376.974.363.75
CRAICRA International, Inc.20200228A324.03142.70129.08130.4913.6212.21
CRAKVanEck Vectors Oil Refiners ETF20200228ETF73.4226.4813.0420.8513.445.63
CRBNiShares MSCI ACWI Low Carbon Ta20200228ETF46.9439.1635.6735.943.493.22
CRBPCorbus Pharmaceuticals Holdings20200228A34.4854.675.596.5949.0748.07
CRCCalifornia Resources Corporatio20200228A37.3525.432.817.0022.6218.42
CRDACrawford & Company Class A20200228A73.5949.2119.7134.1529.4915.06
CRDBCrawford & Company Class B20200228A82.3287.8784.6781.403.206.47
CREECree Inc20200228A25.5521.465.266.3416.2015.12
CREGChina Recycling Energy Corporat20200228A369.40387.66302.10333.0485.5654.95
CREXCREATIVE REALITIES, INC.20200228A1268.29727.24168.23180.62559.01546.62
CRHMCRH Medical Corporation20200228A52.3764.2418.8434.9245.4029.32
CRICarter's Inc.20200228A22.4511.236.857.444.383.79
CRISCuris Inc20200228A149.96148.1195.2395.1252.8852.99
CRKComstock Resources, Inc.20200228A40.6945.8329.6729.5316.1616.30
CRLCharles River Laboratories Inte20200228A26.9113.557.098.686.464.87
CRMsalesforce.com, inc.20200228A10.347.091.37-2.195.729.28
CRMDCorMedix Inc.20200228A55.5849.3220.9317.2428.3932.08
CRMTAmerica's Car Mart Inc20200228A92.7644.8422.3722.1022.4822.75
CRNCCerence Inc. Common Stock20200228A55.0229.6316.6117.5813.0212.05
CRNTCeragon Networks Ltd20200228A60.1074.4518.2742.1856.2232.28
CRNXCrinetics Pharmaceuticals, Inc.20200228A244.82125.40101.5455.4723.8669.93
CRONCronos Group Inc. Common Share20200228A19.4321.6016.4717.065.134.54
CROPIQ Global Agribusiness Small Ca20200228ETF132.8063.5659.0559.054.504.50
CROXCrocs, Inc.20200228A20.7112.088.6511.183.440.91
CRSCarpenter Technology Corp20200228A45.8823.0610.4110.8712.6512.19
CRSACrescent Acquisition Corp Class20200228A59.9138.5331.2331.287.307.25
CRSPCRISPR Therapeutics AG20200228A29.6523.267.2711.4416.0011.82
CRTCross Timbers Royalty Trust20200228A99.58113.2461.0666.8652.1846.38
CRTXCortexyme, Inc. Common Stock20200228A219.1394.6059.0562.3235.5632.28
CRUSCirrus Logic Inc20200228A28.6826.230.351.5625.8724.67
CRVLCorvel Corp20200228A93.2149.1529.8035.5919.3513.56
CRVSCorvus Pharmaceuticals, Inc.20200228A105.6965.767.5815.1658.1850.60
CRWDCrowdStrike Holdings, Inc. Clas20200228A24.2215.815.966.199.849.62
CRWSCrown Crafts Inc20200228A62.9181.20-45.10-52.46126.29133.65
CRYCryoLife, Inc.20200228A32.6114.7310.3311.404.413.27
CSAVictoryShares US Small Cap Vola20200228ETF65.79131.25108.10126.3523.154.89
CSBVictoryShares US Small Cap High20200228ETF46.7054.8451.5553.123.301.73
CSBRChampions Oncology, Inc.20200228A229.51140.46120.14122.7220.3217.74
CSCOCisco Systems Inc20200228A2.634.145.183.44-1.030.71
CSDInvesco S&P Spin-Off ETF20200228ETF47.85218.92133.49211.5385.437.39
CSFVictoryShares US Discovery Enha20200228ETF34.2858.47-1.596.9460.0651.53
CSFLCenterState Bank Corporation Co20200228A17.849.51-1.230.9410.758.57
CSGPCoStar Group Inc20200228A39.7014.367.008.207.216.02
CSGSCSG Systems International20200228A33.7717.395.507.0911.8810.30
CSIQCanadian Solar, Inc.20200228A23.0618.0815.3516.452.731.64
CSLCarlisle Companies, Inc.20200228A28.7812.197.578.494.633.70
CSLTCASTLIGHT HEALTH, INC.20200228A101.25105.2977.2578.8528.0426.44
CSMProShares Large Cap Core Plus20200228ETF21.2218.8915.6418.753.250.14
CSMLIQ Chaikin U.S. Small Cap ETF20200228ETF35.2345.9625.2328.0820.7317.88
CSODCornerstone OnDemand, Inc.20200228A25.7515.248.5311.416.713.83
CSPICSP Inc.20200228A551.40346.85217.74218.76129.11128.09
CSPRCasper Sleep Inc.20200228A32.6844.8338.7637.486.087.35
CSQCalamos Strategic Total Return20200228A28.0325.238.8717.4516.367.78
CSSEChicken Soup for the Soul Enter20200228A188.05205.26170.74170.0234.5135.24
CSTECaesarstone Ltd.20200228A55.2626.8433.6933.58-6.85-6.74
CSTLCastle Biosciences, Inc. Common20200228A125.3564.5348.7853.6615.7510.86
CSTMConstellium SE Class A Ordinary20200228A15.808.452.192.516.265.95
CSTRCapStar Financial Holdings, Inc20200228A64.7433.1526.8928.166.274.99
CSUCapital Senior Living20200228A61.2042.3812.2812.5730.1029.80
CSVCarriage Services, Inc.20200228A31.2714.843.724.6911.1210.15
CSWCCapital Southwest Corp20200228A30.3925.419.8410.2315.5715.19
CSWICSW Industrials, Inc20200228A95.7545.4830.0532.8115.4412.67
CSXCSX Corporation20200228A8.215.070.971.764.113.32
CTASCintas Corp20200228A21.4613.893.588.9710.314.92
CTBCooper Tire & Rubber Co.20200228A30.4812.924.485.408.437.52
CTBICommunity Trust Bancorp Inc20200228A95.7672.8433.7835.6439.0637.19
CTEKCynergisTek, Inc.20200228A428.23296.83268.01277.5928.8219.24
CTGComputer Task Group, Inc.20200228A128.1449.0933.4132.0815.6817.00
CTHRCharles & Colvard Ltd20200228A145.7793.6277.9877.8815.6515.75
CTIBYunhong CTI Ltd. Common Stock20200228A692.89244.34251.61257.03-7.28-12.70
CTICCTI BioPharma Corp. (DE) Common20200228A147.09148.87107.23109.3742.1739.54
CTLCenturyLink, Inc.20200228A8.518.580.900.617.677.93
CTLTCATALENT, INC.20200228A16.359.874.365.125.514.75
CTMXCytomX Therapeutics, Inc.20200228A48.9438.12-15.74-6.7353.8544.85
CTOConsolidated-Tomoka Land Co.20200228A72.0742.5820.8223.3821.7719.21
CTRAContura Energy, Inc. Common Sto20200228A76.9936.6324.8221.7811.8114.85
CTRCCentric Brands Inc. Common Stoc20200228A288.06199.88184.22184.8215.6615.06
CTRECARTRUST REIT, INC.20200228A23.0612.887.477.725.415.16
CTRMCastor Maritime Inc. Common Sto20200228A354.36327.46258.98258.9868.4868.49
CTRNCiti Trends, Inc.20200228A56.5738.0816.9518.7221.1319.36
CTSCTS Corporation20200228A48.8023.2510.8112.0312.4511.22
CTSHCognizant Technology Solutions20200228A7.3811.378.498.252.883.13
CTSOCytosorbents Corp.20200228A62.1739.6916.8221.2722.8418.33
CTTCATCHMARK TIMBER TRUST, INC.20200228A32.6219.876.539.1513.3310.72
CTVACorteva, Inc. Common Stock20200228A9.806.192.392.093.804.10
CTXRCitius Pharmaceuticals Inc. Com20200228A304.01288.20169.03157.96119.18130.24
CTXSCitrix Systems Inc20200228A10.746.511.590.554.925.97
CUBCubic Corporation20200228A31.5611.795.416.156.395.64
CUBAHerzfeld Caribbean Basin Fund20200228A164.49377.43132.66132.66244.77244.77
CUBECubeSmart20200228A4.313.812.051.551.772.26
CUBICUSTOMERS BANCORP INC20200228A25.9117.3311.0012.466.334.88
CUECue Biopharma, Inc.20200228A77.7489.8733.1132.0256.7657.85
CUICUI Global, Inc.20200228A139.96136.39140.40136.37-4.010.02
CULPCulp, Inc.20200228A120.5660.8149.6849.2711.1311.54
CUOContinental Materials Corporati20200228A175.0957.8443.2043.0514.6414.79
CUREDirexion Daily Healthcare Bull20200228ETF13.196.71-0.101.256.815.46
CUROCURO Group Holdings Corp.20200228A81.2043.538.3011.9735.2231.55
CUTInvesco MSCI Global Timber ETF20200228ETF34.0320.6018.9517.001.653.60
CUTRCutera, Inc.20200228A65.3239.7612.0022.6527.7617.12
CUZCousins Properties Inc.20200228A12.775.813.043.262.792.56
CVACovanta Holding Corporation20200228A9.717.731.070.696.677.05
CVBFCVB Financial Corp20200228A7.3924.011.102.1422.9221.89
CVCOCavco Industries Inc.20200228A78.9335.1019.7119.9915.4615.07
CVCYCentral Valley Community Bancor20200228A77.7540.9324.3734.4116.566.52
CVECenovus Energy Inc.20200228A13.9512.19-1.561.3113.7510.87
CVEOCIVEO CORPORATION20200228A134.13117.9632.5158.4985.4559.46
CVETCovetrus, Inc. Common Stock20200228A24.9614.810.622.5814.1812.23
CVGICommercial Vehicle Group, Inc.20200228A52.3741.23-18.94-12.2860.1753.51
CVGWCalavo Growers Inc20200228A33.2414.598.309.116.305.48
CVICVR ENERGY, INC.20200228A25.4814.346.186.368.177.98
CVIACovia Holdings Corporation Comm20200228A190.84132.31122.19121.1010.1211.21
CVLTCommault Systems, Inc.20200228A25.7814.677.599.207.075.47
CVLYCodorus Valley Bancorp Inc20200228A254.45134.93126.46122.478.4712.46
CVMCel-Sci Corporation20200228A61.1746.9517.9322.0929.0124.86
CVNACarvana Co.20200228A21.2310.613.755.286.865.34
CVRChicago Rivet & Machine Co.20200228A298.03180.5642.1842.18138.38138.38
CVSCVS HEALTH CORPORATION20200228A4.585.511.190.424.335.10
CVTICovenant Transportation Group,20200228A53.8448.7813.9716.1434.8132.64
CVUCPI Aerostructures, Inc.20200228A60.8751.9041.4140.3310.4911.57
CVVCVD Equipment Corp.20200228A203.87189.00188.38191.180.63-2.17
CVXChevron Corporation20200228A4.877.307.396.23-0.091.08
CVYInvesco Zacks Multi-Asset Incom20200228ETF42.2440.1733.3935.576.784.61
CWCurtiss-Wright Corp.20200228A34.1217.6411.3011.726.345.92
CWBSPDR Bloomberg Barclays Convert20200228ETF4.345.170.611.994.573.20
CWBCCommunity West BanCshares20200228A525.31231.48246.26246.26-14.78-14.78
CWBRCohBar, Inc. Common Stock20200228A453.96599.00529.54526.1069.4672.90
CWCOConsolidated Water Co Inc20200228A39.2028.117.548.2520.5719.85
CWEBDirexion Daily CSI China Intern20200228ETF37.7922.8914.0515.928.856.97
CWENClearway Energy, Inc. Class C C20200228A23.8614.668.4110.456.254.21
CWENAClearway Energy, Inc. Class A20200228A32.3720.155.487.4314.6712.71
CWHCamping World Holdings, Inc.20200228A36.3123.835.9918.0717.965.88
CWISPDR MSCI ACWI ex-US ETF20200228ETF7.885.103.334.351.770.77
CWKCushman & Wakefield plc Ordinar20200228A43.5517.7213.4717.424.250.30
CWSAdvisorShares Focused Equity ET20200228ETF70.87118.71-71.10-104.90189.81223.61
CWSTCasella Waste Systems Inc20200228A26.5118.276.178.5312.119.75
CWTCalifornia Water Service20200228A30.8317.258.5511.468.705.79
CXDCChina XD Plastics Company Limit20200228A138.79182.25119.83119.8362.4262.42
CXOCONCHO RESOURCES INC.20200228A16.168.603.163.735.444.87
CXPCOLUMBIA PROPERTY TRUST, INC.20200228A9.716.14-0.140.076.286.08
CXSEWisdomTree Trust WisdomTree Chi20200228ETF51.6024.9110.5621.2614.353.65
CXWCoreCivic, Inc.20200228A21.9912.904.094.488.828.42
CYCypress Semiconductor20200228A4.355.551.832.643.722.92
CYANCyanotech Corp20200228A553.44261.76108.40203.71153.3658.05
CYBWisdomTree Chinese Yuan Strate20200228ETF144.99135.69130.88130.884.814.81
CYBECyberoptics Corp20200228A88.6959.89-4.28-15.7464.1775.63
CYBRCyberArk Software Ltd.20200228A28.6624.955.436.9519.5218.00
CYCCCyclacel Pharmaceuticals, Inc20200228A213.62316.47188.99208.79127.49107.68
CYCNCyclerion Therapeutics, Inc. Co20200228A108.0167.797.8740.8559.9226.94
CYDChina Yuchai International Ltd.20200228A56.8038.999.6519.8729.3419.12
CYHCommunity Health Systems, Inc.20200228A20.9020.744.248.7916.4911.96
CYRNCYREN Ltd.20200228A332.43182.83122.52122.5260.3160.31
CYRXCryoPort, Inc. Common Stock20200228A55.3336.613.80-4.0332.8140.64
CYTKCytokinetics Inc.20200228A39.8232.847.8510.1624.9922.68
CZAInvesco Zacks Mid-Cap ETF20200228ETF57.70101.62-19.99-6.77121.61108.39
CZNCCitizens & Northern Corporation20200228A335.48154.55138.77140.2615.7814.29
CZRCaesars Entertainment Corporati20200228A7.9210.555.446.715.123.85
CZWICitizens Community Bancorp, Inc20200228A138.68145.55141.59142.643.962.90
CZZCosan Limited20200228A19.1812.525.944.626.587.90
DDominion Energy, Inc Common Sto20200228A8.405.12-0.05-2.465.167.58
DACDanaos Corporation20200228A86.0364.1620.0121.6044.1542.56
DAIOData I/O Corp20200228A170.43146.0313.4312.45132.59133.57
DAKTDaktronics Inc20200228A31.9047.451.918.0745.5439.38
DALDelta Air Lines, Inc.20200228A5.524.561.883.312.681.25
DALIFirst Trust DorseyWright DALI 120200228ETF22.2815.6515.1715.270.480.38
DALTAnfield Capital Diversified Alt20200228ETF34.5022.2231.4733.13-9.25-10.91
DANDana Incorporated20200228A18.3912.453.398.149.064.34
DARDARLING INGREDIENTS INC.20200228A11.136.110.751.445.364.66
DAREDare Bioscience, Inc. Common St20200228A129.83158.0886.98165.5571.09-7.48
DAUDExchange-Traded Notes linked to20200228ETN83.06311.01317.07311.82-6.05-0.80
DAUGFT Cboe Vest U.S. Equity Deep B20200228ETF40.7130.0617.8136.9712.25-6.90
DAXGlobal X Funds Global X DAX Ger20200228ETF91.3971.0560.8567.5410.203.52
DBDeutsche Bank Aktiengesellschaf20200228A11.6210.290.591.199.709.10
DBAWXtrackers MSCI All World ex US20200228ETF40.3726.0316.6019.069.436.97
DBDDiebold Nixdorf Incorporated20200228A25.3417.389.6710.737.726.66
DBEFXtrackers MSCI EAFE Hedged Equi20200228ETF3.594.091.081.743.012.35
DBEHiM DBi Hedge Strategy ETF20200228ETF39.2135.0843.5535.08-8.470.00
DBEMXtrackers MSCI Emerging Markets20200228ETF47.1126.3022.8822.843.423.45
DBEUXtrackers MSCI Europe Hedged Eq20200228ETF5.897.554.106.153.451.43
DBEZXtrackers MSCI Eurozone Hedged20200228ETF31.2435.5830.2237.045.35-1.46
DBGRXtrackers MSCI Germany Hedged E20200228ETF72.8518.539.3410.999.187.54
DBIDesigner Brands Inc.20200228A21.109.931.112.378.827.56
DBJPXtrackers MSCI Japan Hedged Equ20200228ETF13.677.265.965.151.302.11
DBLVAdvisorShares DoubleLine Value20200228ETF71.8636.7523.4110.4713.3326.27
DBMFiM DBi Managed Futures Strategy20200228ETF35.8440.1341.1540.68-1.02-0.55
DBVTDBV Technologies S.A.20200228A34.6313.637.287.606.366.03
DBXDropbox, Inc. Class A20200228A6.1313.72-0.708.7214.425.00
DCARDropCar, Inc. Common Stock20200228A374.16309.98238.31242.5371.6767.45
DCHFExchange-Traded Notes linked to20200228ETN41.5726.2424.4727.121.77-0.89
DCIDonaldson Company, Inc.20200228A20.6410.363.194.537.165.82
DCODucommun Incorporated20200228A64.4979.4710.6614.5368.8064.94
DCOMDime Community Bancshares20200228A36.2621.813.594.6918.2117.12
DCPDCP Midstream, LP20200228A23.2211.331.212.8710.128.47
DCPHDeciphera Pharmaceuticals, Inc.20200228A46.3726.4414.4515.5911.9910.86
DDDuPont de Nemours, Inc. Common20200228A7.805.251.511.713.743.54
DDD3D Systems Corp20200228A15.2813.69-0.82-0.3614.5214.05
DDGProshares Short Oil & Gas20200228ETF76.5661.8561.7661.730.090.12
DDIVFirst Trust Exchange-Traded Fun20200228ETF28.2552.6253.7354.35-1.11-1.73
DDLSWisdomTree Dynamic Currency Hed20200228ETF164.6595.3293.0394.392.290.92
DDMProShares Ultra Dow3020200228ETF10.777.015.704.751.312.26
DDOGDatadog, Inc. Class A Common St20200228A29.4212.665.025.057.657.61
DDSDillards Inc.20200228A46.9224.2611.3513.5912.9110.67
DDWMWisdomTree Dynamic Currency Hed20200228ETF47.3033.0128.9831.034.031.97
DEDeere & Company20200228A17.7410.033.183.726.856.31
DEAEasterly Government Properties,20200228A8.916.04-0.341.926.384.13
DEACDiamond Eagle Acquisition Corp.20200228A47.8136.1227.6528.608.477.53
DECKDeckers Outdoor Corp20200228A29.4714.082.964.3711.129.71
DEEFXtrackers FTSE Developed ex US20200228ETF110.25134.67134.67134.670.000.00
DEFInvesco Defensive Equity ETF20200228ETF21.6436.0429.5919.526.4416.51
DEFAiShares Adaptive Currency Hedge20200228ETF64.5434.6534.8434.60-0.200.05
DEIDouglas Emmett, Inc.20200228A17.068.793.423.655.375.14
DELLDell Technologies Inc.20200228A19.8810.681.014.789.665.89
DEMWisdomTree Emerging Markets Hig20200228ETF21.6316.5315.7715.080.761.45
DENNDENNY'S CORP20200228A19.2912.904.385.108.527.80
DESWisdomTree U.S. SmallCap Divide20200228ETF15.3218.836.808.5012.0410.33
DESPDespegar.com, Corp.20200228A25.4216.365.169.2711.217.10
DEURExchange-Traded Notes linked to20200228ETN13.9511.785.208.586.583.20
DEUSXtrackers Russell 1000 Comprehe20200228ETF40.8131.1130.7030.710.410.39
DEWWisdomTree Global High Dividend20200228ETF76.2456.4454.5956.911.84-0.48
DFEWisdomTree Europe SmallCap Divi20200228ETF27.3518.8317.3517.701.481.12
DFEBFT Cboe Vest U.S. Equity Deep B20200228ETF52.9342.5174.2572.11-31.75-29.60
DFENDirexion Daily Aerospace & Defe20200228ETF52.1234.9511.7117.3723.2417.58
DFFNDIFFUSION PHARMACEUTICALS INC20200228A87.64136.06102.04106.9234.0229.15
DFINDonnelley Financial Solutions,20200228A43.0119.305.618.2013.6911.10
DFJWisdomTree Japan SmallCap Divid20200228ETF68.0326.3511.1716.5715.189.78
DFNLDavis Select Financial ETF20200228ETF57.9333.7020.2224.5413.489.16
DFSDiscover Financial Services20200228A11.736.392.972.573.433.82
DFVLiPath US Treasury 5-year Bull E20200228ETF141.5681.0581.0581.050.000.00
DFVSiPath US Treasury 5-year Bear E20200228ETF143.616.136.676.13-0.540.00
DGDollar General Corp.20200228A16.9112.653.963.958.698.70
DGAZVelocityShares 3x Inverse Natur20200228ETN30.9016.452.593.8713.8612.57
DGBPExchange-Traded Notes linked to20200228ETN24.468.6518.8421.80-10.19-13.14
DGICADonegal Group Inc20200228A84.41198.1641.0441.84157.12156.32
DGICBDonegal Group Inc20200228A1365.461225.381225.381225.380.000.00
DGIIDigi International Inc20200228A41.6052.7310.5017.0542.2335.68
DGLDVelocitySharesTM 3x Inverse Gol20200228ETF22.6912.781.614.4311.178.35
DGLYDigital Ally, Inc. Common Stock20200228A122.84108.9685.8291.6223.1417.34
DGPDB Gold Double Long ETN due Feb20200228ETN76.4856.4240.8844.5615.5511.86
DGREWisdomTree Trust WisdomTree Eme20200228ETF71.8837.9737.4436.400.541.57
DGROiShares Core Dividend Growth ET20200228ETF3.435.512.262.123.253.39
DGRSWisdomTree Trust WisdomTree U.S20200228ETF49.8040.9945.1844.42-4.20-3.43
DGRWWisdomTree Trust WisdomTree U.S20200228ETF11.6411.667.9810.273.681.38
DGSWisdomTree Emerging Markets Sma20200228ETF23.6319.9819.1619.650.820.33
DGTSPDR Global Dow ETF (based on T20200228ETF57.4162.0645.7520.9016.3141.16
DGXQuest Diagnostics Inc.20200228A10.446.923.814.253.112.66
DGZDB Gold Short ETN due February20200228ETN162.16128.20140.21127.12-12.011.08
DHID.R. Horton Inc.20200228A6.905.513.853.411.662.10
DHILDiamond Hill Investment Group20200228A133.0087.9374.9878.5712.879.28
DHRDanaher Corporation20200228A12.294.851.352.173.502.68
DHSWisdomTree U.S. High Dividend F20200228ETF9.1014.784.958.109.836.68
DHTDHT HOLDINGS, INC.20200228A18.5916.012.392.9413.6213.06
DHXDHI Group, Inc.20200228A77.7245.0231.7632.4813.2612.53
DIASPDR Dow Jones Industrial Avera20200228ETF2.6120.2819.7719.600.520.69
DIALColumbia Diversified Fixed Inco20200228ETF16.5513.9814.6014.63-0.62-0.66
DIETDefiance Next Gen Food and Agri20200228ETF270.02283.20284.43283.70-1.24-0.51
DIGProShares Ultra Oil & Gas20200228ETF18.2520.3718.5714.941.805.43
DIMWisdomTree International MidCap20200228ETF36.4725.1321.0020.594.134.54
DINDine Brands Global, Inc.20200228A37.3720.108.1210.2211.989.88
DINTDavis Select International ETF20200228ETF48.3436.7941.3333.80-4.542.99
DIODDiodes Inc20200228A34.4227.6311.3315.9916.3011.63
DISThe Walt Disney Company20200228A4.313.446.348.73-2.90-5.29
DISCADiscovery, Inc. Series A Common20200228A4.524.890.941.133.963.77
DISCKDiscovery, Inc. Series C Common20200228A4.904.750.931.263.833.50
DISHDISH Network Corp.20200228A7.096.211.611.524.604.69
DITAMCON Distributing Co.20200228A181.38321.33265.90265.9055.4355.43
DIVGlobal X SuperDividend U.S. ETF20200228ETF43.2837.1327.4726.519.6610.62
DIVAAGFiQ Hedged Dividend Income Fu20200228ETF69.6920.7012.0311.778.678.93
DIVBiShares U.S. Dividend and Buyba20200228ETF15.2924.91-6.5115.9431.428.97
DIVCC-Tracks Exchange Traded Notes20200228ETN624.1786.38-157.72-144.80244.10231.18
DIVOAmplify CWP Enhanced Dividend I20200228ETF108.7166.2318.0740.6948.1625.55
DIVYReality Shares DIVS ETF20200228ETF270.51162.85158.95158.953.913.91
DJCBETRACS Bloomberg Commodity Inde20200228ETN99.8312.24-71.0712.6583.31-0.41
DJCIETRACS Linked to the Bloomberg20200228ETN46.4935.958.5113.9027.4422.05
DJDInvesco Dow Jones Industrial Av20200228ETF62.8649.7847.3146.972.472.81
DJPiPath Bloomberg Commodity Index20200228ETN5.964.032.072.321.961.71
DJPYExchange-Traded Notes linked to20200228ETN20.8417.0215.9217.031.100.00
DKDelek US Holdings, Inc.20200228A21.379.42-1.150.6910.578.73
DKLDELEK LOGISTICS PARTNERS, LP20200228A75.1443.1322.9925.5620.1417.57
DKSDick's Sporting Goods, Inc.20200228A11.506.211.542.244.663.97
DLADelta Apparel Inc.20200228A334.47203.42162.57183.5340.8519.89
DLBDolby Laboratories, Inc.Class A20200228A16.118.843.073.595.775.25
DLBRVelocityShares Short LIBOR ETN20200228ETN206.03153.17144.03145.059.148.12
DLHCDLH Holdings Corp.20200228A108.3773.1147.4468.3725.584.65
DLNWisdomTree U.S. LargeCap Divide20200228ETF7.898.854.295.134.563.72
DLNGDYNAGAS LNG PARNERS LP20200228A107.2758.8753.6053.785.265.09
DLPHDelphi Technologies PLC Ordinar20200228A11.588.153.112.705.055.46
DLPNDolphin Entertainment, Inc.20200228A361.87279.87207.24207.2472.6472.63
DLRDigital Realty Trust, Inc.20200228A12.006.255.534.770.721.48
DLSWisdomTree International SmallC20200228ETF20.8913.2011.4812.121.721.08
DLTHDuluth Holdings Inc. Class B Co20200228A40.1628.8111.2715.1717.5413.64
DLTRDollar Tree Inc.20200228A9.225.682.102.483.573.20
DLXDeluxe Corporation20200228A23.4710.973.673.487.307.49
DMACDiaMedica Therapeutics Inc. Com20200228A235.05212.93143.85187.4369.0825.50
DMDVAAM S& P Developed Markets High20200228ETF1277.31466.02466.02466.020.000.00
DMLPDorchester Minerals LP20200228A69.43122.6850.6979.7471.9942.94
DMPIDelMar Pharmaceuticals, Inc. Co20200228A202.59236.82192.92193.0243.9043.80
DMRCDigimarc Corporation20200228A95.2563.5347.0247.6316.5115.90
DMREDeltaShares S&P EM 100 & Manage20200228ETF109.8080.2380.2380.230.000.00
DMRIDeltaShares S&P International M20200228ETF183.2465.4065.2665.260.140.14
DMRLDeltaShares S&P 500 Managed Ris20200228ETF131.7268.9558.5964.7510.364.20
DMRMDeltaShares S&P 400 Managed Ris20200228ETF383.59372.24372.22372.220.020.02
DMRSDeltaShares S&P 600 Managed Ris20200228ETF333.27376.83312.22312.2264.6164.61
DMTKDermTech, Inc. Common Stock20200228A373.87352.39316.82335.3335.5717.06
DNKNDunkin' Brands Group, Inc.20200228A11.9510.023.275.316.754.71
DNLWisdomTree Global ex-US Quality20200228ETF63.1427.8321.2022.636.635.20
DNLIDenali Therapeutics Inc. Common20200228A33.4618.41-2.434.1820.8414.23
DNNDenison Mines Corp20200228A122.82107.0887.0393.0220.0614.06
DNOVFT Cboe Vest U.S. Equity Deep B20200228ETF56.3859.2357.8957.911.351.33
DNOWNOW INC.20200228A15.8612.573.153.839.428.75
DNRDenbury Resources, Inc.20200228A12.5821.214.963.5116.2817.73
DODiamond Offshore Drilling20200228A35.4233.837.438.1126.4425.72
DOCPHYSICIANS REALTY TRUST20200228A6.408.410.854.297.564.13
DOCUDocuSign, Inc. Common Stock20200228A23.4716.177.178.889.007.29
DOGProShares Short Dow3020200228ETF4.613.652.292.461.371.20
DOGSArrow Dogs of the World ETF20200228ETF70.4482.2484.5882.14-2.340.10
DOGZDogness (International) Corpora20200228A444.45362.62362.62362.620.000.00
DOLWisdomTree International LargeC20200228ETF31.2129.2623.0124.756.254.51
DOMODomo, Inc. Class B Common Stock20200228A52.2436.9534.9333.512.023.44
DONWisdomTree U.S. MidCap Dividend20200228ETF14.1917.985.599.7012.398.28
DOOWisdomTree international Divide20200228ETF51.2527.0218.5220.308.506.72
DOOOBRP Inc. Common Subordinate Vot20200228A31.1620.678.6112.1712.068.50
DOORMASONITE INTERNATIONAL CORP20200228A48.0523.279.8513.3813.439.89
DORMDorman Products, Inc. New20200228A48.9312.369.314.813.057.56
DOVDover Corporation20200228A17.169.374.845.734.533.64
DOWDow Inc.20200228A9.456.683.353.463.333.22
DOXAmdocs Limited20200228A13.206.352.400.783.955.57
DPHCDiamondPeak Holdings Corp. Clas20200228A69.41
DPSTDirexion Daily Regional Banks B20200228ETF51.0849.5011.9213.9337.5835.58
DPWDPW Holdings, Inc.20200228A144.12173.20122.34123.2650.8649.93
DPZDomino's Pizza Inc.20200228A19.7510.344.755.235.595.11
DRADDigirad Corporation20200228A311.07185.26130.71156.7654.5528.50
DREDuke Realty Corp.20200228A4.303.760.590.963.182.81
DRHDiamondRock Hospitality Company20200228A14.1610.923.525.837.405.10
DRIDarden Restaurants, Inc.20200228A13.946.894.575.172.321.72
DRIODarioHealth Corp. Common Stock20200228A140.10478.6983.6782.66395.02396.03
DRIPDirexion Daily S&P Oil & Gas Ex20200228ETF49.5039.9923.7528.4116.2411.58
DRIVGlobal X Autonomous & Electric20200228ETF68.8850.3546.0144.094.336.26
DRNDirexion Daily Real Estate Bull20200228ETF70.43108.5663.4267.6945.1440.87
DRNADicerna Pharmaceuticals, Inc.20200228A60.6659.9718.2422.7441.7237.23
DRQDril-Quip, Inc.20200228A66.6426.7013.6313.3413.0713.36
DRRXDurect Corp20200228A66.7564.7217.3434.9647.3829.77
DRSKAptus Defined Risk ETF20200228ETF50.2435.0035.5734.58-0.570.42
DRTTDIRTT Environmental Solutions L20200228A79.8563.7453.8656.339.877.40
DRVDirexion Daily Real Estate Bear20200228ETF79.9857.1739.3651.7717.825.40
DRWWisdomTree Global ex-US Real Es20200228ETF55.9837.2531.6132.315.644.94
DSDrive Shack Inc.20200228A39.9022.2717.5916.304.685.98
DSEDuff & Phelps Select MLP and Mi20200228A78.0872.9157.3871.4015.531.51
DSGXDescartes Systems Group Inc20200228A21.4720.997.625.7113.3815.29
DSIiShares MSCI KLD 400 Social ETF20200228ETF13.3411.376.397.654.983.72
DSKEDaseke, Inc. Common Stock20200228A119.40288.75100.64126.54188.11162.20
DSLVVelocitySharesTM 3x Inverse Sil20200228ETF34.2542.9435.0434.397.908.55
DSPGDSP Group Inc20200228A38.0125.409.229.8316.1815.57
DSSDocument Security Systems, Inc.20200228A111.39133.75109.47111.9024.2921.85
DSSIDiamond S Shipping Inc. Common20200228A58.2827.4111.0113.0316.4014.38
DSTLDistillate U.S. Fundamental Sta20200228ETF47.6417.5915.8816.701.700.89
DSWLDeswell Industries Inc20200228A206.38145.32145.32145.320.000.00
DSXDiana Shipping, Inc.20200228A58.9842.7310.5518.5332.1424.16
DTDynatrace, Inc.20200228A30.2315.566.969.308.606.26
DTDWisdomTree U.S. Total Dividend20200228ETF10.0153.905.8710.9448.0342.96
DTEDTE Energy Company20200228A11.355.771.332.144.443.63
DTEADAVIDsTEA Inc. Common Stock20200228A125.84102.8860.6461.1342.2441.75
DTECALPS Disruptive Technologies ET20200228ETF63.1342.0842.0942.45-0.01-0.37
DTHWisdomTree International High D20200228ETF33.5421.2216.1818.435.042.79
DTILPrecision BioSciences, Inc. Com20200228A65.3532.5612.9318.1519.6414.41
DTNWisdomTree U.S. Dividend ex-Fin20200228ETF9.4713.542.6216.1010.92-2.56
DTODB Crude Oil Double Short Excha20200228ETN238.90122.72105.88109.3416.8413.38
DTSSDatasea Inc. Common Stock20200228A435.48345.59163.24193.18182.35152.42
DTULiPath US Treasury 2-year Bull E20200228ETF97.21
DTUSiPath US Treasury 2-year Bear E20200228ETF300.7840.9951.4148.19-10.42-7.20
DTYLiPath US Treasury 10-year Bull20200228ETF14.01
DUGProShares UltraShort Oil & Gas20200228ETF19.8320.9819.5614.041.426.94
DUKDuke Energy Corporation20200228A7.904.760.38-1.364.386.12
DUOTDuos Technologies Group, Inc. C20200228A246.48190.76196.35193.29-5.59-2.53
DURAVanEck Vectors Morningstar Dura20200228ETF47.3475.4174.5874.330.831.08
DUSADavis Select U.S. Equity ETF20200228ETF48.0423.6214.7522.078.871.55
DUSLDirexion Daily Industrials Bull20200228ETF70.9384.4682.9877.991.486.47
DUSTDirexion Daily Gold Miners Inde20200228ETF14.0614.788.524.656.2710.14
DVADaVita Inc.20200228A11.647.712.252.535.465.18
DVAXDynavax Technologies Corporatio20200228A31.2030.856.8614.0024.0116.86
DVDDover Motorsports20200228A196.01120.36102.03106.6218.3313.74
DVLUFirst Trust Dorsey Wright Momen20200228ETF35.6014.345.589.518.754.83
DVNDevon Energy Corporation20200228A7.057.702.593.785.133.89
DVOLFirst Trust Dorsey Wright Momen20200228ETF23.3819.6416.0818.223.561.42
DVOPSource Dividend Opportunity ETF20200228ETF93.2674.7277.6674.72-2.930.00
DVPDeep Value ETF20200228ETF43.6633.9724.5026.079.467.90
DVYiShares Select Dividend ETF20200228ETF6.9411.656.536.185.135.47
DVYAiShares Asia/Pacific Dividend E20200228ETF76.4031.9751.9526.27-19.985.70
DVYEiShares Emerging Markets Divide20200228ETF30.8018.0316.0316.131.991.89
DWASInvesco DWA SmallCap Momentum E20200228ETF40.0626.9815.2920.9111.696.07
DWATArrow Investments Trust Arrow D20200228ETF154.570.00
DWAWAdvisorShares Dorsey Wright FSM20200228ETF25.0317.7410.8310.066.927.68
DWCRArrow DWA Country Rotation ETF20200228ETF1062.7081.6281.6281.620.000.00
DWEQAdvisorShares Dorsey Wright Alp20200228ETF76.0630.2620.3319.669.9310.60
DWFISPDR Dorsey Wright Fixed Income20200228ETF12.9927.4028.1828.35-0.78-0.94
DWLDDavis Select Worldwide ETF20200228ETF56.4842.5836.1034.766.497.82
DWMWisdomTree International Equity20200228ETF30.0121.0214.4818.726.542.30
DWMCAdvisorShares Dorsey Wright Mic20200228ETF278.4182.7982.7982.790.000.00
DWMFWisdomTree International Multif20200228ETF104.1490.7488.7088.752.041.98
DWPPFirst Trust Dorsey Wright Peopl20200228ETF67.5254.9251.2051.833.733.09
DWSHAdvisorShares Dorsey Wright Sho20200228ETF62.3562.3637.7539.2124.6123.15
DWSNDawson Geophysical Company New20200228A134.2193.8235.1238.6558.7055.17
DWUSAdvisorShares Dorsey Wright FSM20200228ETF26.9818.848.469.5610.389.28
DWXSPDR S&P International Dividend20200228ETF15.8710.266.338.023.932.24
DXDynex Capital, Inc.20200228A24.3825.2413.3815.2711.879.98
DXCDXC Technology Company20200228A12.078.125.344.422.783.71
DXCMDexCom, Inc.20200228A25.4712.105.726.077.066.09
DXDProShares UltraShort Dow 3020200228ETF7.6813.767.7011.206.062.56
DXGEWisdomTree Germany Hedged Equit20200228ETF85.4124.7122.2521.362.463.35
DXJWisdomTree Japan Hedged Equity20200228ETF2.982.530.940.821.581.71
DXJSWisdomTree Japan Hedged SmallCa20200228ETF83.3572.2567.8970.074.362.18
DXLGDestination XL Group, Inc.20200228A603.04162.26100.99104.6061.2657.65
DXPEDXP Enterprises Inc20200228A87.3743.5030.0132.5313.4910.98
DXYNDixie Group Inc20200228A304.43220.12165.31174.0254.8246.10
DYDycom Industries, Inc.20200228A35.0017.717.759.249.968.48
DYAIDyadic International, Inc.20200228A128.98124.7830.7865.8894.0058.90
DYLSWisdomTree Dynamic Long/Short U20200228ETF41.7630.1929.7831.000.41-0.82
DYNFBlackRock U.S. Equity Factor Ro20200228ETF25.3157.4263.1863.26-5.76-5.84
DYNTDynatronics Corp20200228A181.39135.3756.62105.5578.8329.83
DZKDirexion Daily Developed Market20200228ETF28.2819.8814.4617.105.432.79
DZSIDASAN Zhone Solutions, Inc20200228A113.5382.1663.3563.6518.8118.51
DZZDB Gold Double Short ETN due Fe20200228ETN344.81154.95108.57110.6446.3944.31
EAElectronic Arts Inc20200228A8.945.640.141.895.503.75
EAFGrafTech International Ltd.20200228A13.358.951.002.897.956.05
EAGGiShares ESG US Aggregate Bond E20200228ETF7.895.655.045.500.600.15
EARNELLINGTON RESIDENTIAL MORTGAGE20200228A35.7425.4717.2217.978.257.50
EARSAuris Medical Holding Ltd. Comm20200228A213.97258.37176.80225.4481.5632.93
EASGXtrackers MSCI EAFE ESG Leaders20200228ETF33.5622.7618.7521.954.010.81
EASIAmplify EASI Tactical Growth ET20200228ETF39.3453.5456.5956.56-3.05-3.02
EASTEASTSIDE DISTILLING , INC.20200228A294.74243.89173.46188.0470.4355.84
EATBrinker International, Inc.20200228A23.1713.059.307.193.755.87
EBEventbrite, Inc. Class A Common20200228A34.3129.8923.239.316.6620.57
EBAYeBay Inc20200228A4.3010.949.048.781.912.18
EBFEnnis, Inc.20200228A18.149.431.912.367.527.07
EBIXEbix Inc20200228A36.9935.1623.2625.4011.909.76
EBIZGlobal X E-commerce ETF20200228ETF46.6897.7074.7184.7922.9912.92
EBMTEagle Bancorp Montana, Inc20200228A302.6791.2280.2181.6611.019.56
EBNDSPDR Bloomberg Barclays Emergin20200228ETF6.6411.5313.2613.24-1.74-1.71
EBSEmergent Biosolutions, Inc.20200228A31.8726.248.769.3117.4716.93
EBSBMeridian Bancorp, Inc.20200228A24.4820.350.10-0.8520.2521.20
EBTCEnterprise Bancorp Inc.20200228A234.5286.0156.9459.5029.0626.50
ECHiShares MSCI Chile ETF20200228ETF16.5511.896.587.515.314.39
ECHOEcho Global Logistics, Inc.20200228A40.8324.9213.0814.0011.8410.92
ECLEcolab, Inc.20200228A15.308.411.011.037.397.38
ECLNFirst Trust EIP Carbon Impact E20200228ETF22.9089.205.4990.0083.71-0.79
ECNSiShares MSCI China Small-Cap ET20200228ETF123.9581.4161.4864.3019.9317.10
ECOLUS Ecology, Inc.20200228A32.0421.4613.3613.728.107.74
ECOMCHANNELADVISOR CORPORATION20200228A39.5824.349.3510.9214.9913.42
ECONColumbia Emerging Markets Consu20200228ETF49.8131.1933.1533.52-1.95-2.32
ECORelectroCore, Inc. Common Stock20200228A80.38114.8681.2995.3333.5719.53
ECOWPacer Emerging Markets Cash Cow20200228ETF58.1340.0139.7439.960.270.05
ECPGEncore Capital Group, Inc.20200228A34.0515.70-0.710.6216.4115.08
ECTECA Marcellus Trust 1 Interest20200228A146.45143.58127.97127.9715.6115.60
EDConsolidated Edison, Inc.20200228A8.414.996.484.70-1.490.29
EDCDirexion Daily Emerging Markets20200228ETF10.279.001.582.927.426.08
EDENiShares MSCI Denmark ETF20200228ETF43.5927.6916.3117.3811.3810.31
EDITEditas Medicine, Inc. Common St20200228A23.0321.9711.5714.4710.397.50
EDIVSPDR S&P Emerging Markets Divid20200228ETF48.1029.3928.9729.090.420.30
EDNTEdison Nation, Inc. Common Stoc20200228A637.21738.69595.86627.48142.83111.21
EDOGALPS Emerging Sector Dividend D20200228ETF79.9181.7662.8862.8818.8818.88
EDOWFirst Trust Dow 30 Equal Weight20200228ETF37.7131.2031.1131.350.09-0.15
EDRYEuroDry Ltd. Common Shares20200228A2139.531854.621854.621854.620.000.00
EDSAEdesa Biotech, Inc. Common Shar20200228A106.11894.55455.09625.23439.46269.32
EDUCEducational Development Corp20200228A161.6980.2841.4944.4438.7835.84
EDVVanguard World Funds Extended D20200228ETF9.716.194.404.261.791.93
EDZDirexion Daily Emerging Markets20200228ETF7.326.651.080.805.585.86
EEEl Paso Electric Company20200228A2.272.352.362.44-0.01-0.09
EEFTEuronet Worldwide Inc20200228A22.8010.284.004.606.285.68
EEHELEMENTS Linked to the SPECTRUM20200228ETN639.62
EELVInvesco S&P Emerging Markets Lo20200228ETF56.7639.4133.7833.955.635.46
EEMiShares MSCI Emerging Markets E20200228ETF2.513.200.760.662.442.54
EEMAiShares MSCI Emerging Markets A20200228ETF41.9220.713.958.4816.7612.23
EEMDAAM S&P Emerging Markets High D20200228ETF143.12106.0494.44103.5611.602.48
EEMOInvesco S&P Emerging Markets Mo20200228ETF109.0231.6625.1024.126.567.54
EEMSiShares MSCI Emerging Markets S20200228ETF83.1972.5266.9367.365.605.17
EEMViShares Edge MSCI Min Vol Emerg20200228ETF7.626.684.904.871.781.80
EEMXSPDR MSCI Emerging Markets Foss20200228ETF53.6241.7642.4442.32-0.69-0.57
EESWisdomTree U.S. SmallCap Fund20200228ETF18.7231.2029.4229.211.781.99
EETProShares Ultra MSCI Emerging M20200228ETF48.2548.8134.6932.4014.1216.41
EEVProShares Trust UltraShort MSCI20200228ETF9.0711.945.247.536.704.41
EEXEmerald Holding, Inc.20200228A55.6591.5165.2072.8426.3118.67
EFAiShares MSCI EAFE ETF20200228ETF1.631.64-0.20-0.081.851.73
EFADProShares MSCI EAFE Dividend Gr20200228ETF27.2620.297.129.2113.1711.08
EFASGlobal X MSCI SuperDividend EAF20200228ETF48.9258.5449.5353.179.015.37
EFAViShares Edge MSCI Min Vol EAFE20200228ETF2.664.402.643.481.780.95
EFAXSPDR MSCI EAFE Fossil Fuel Rese20200228ETF64.8044.5042.8643.401.641.10
EFCEllington Financial Inc. Common20200228A9.809.341.381.937.967.42
EFGiShares MSCI EAFE Growth ETF20200228ETF43.8824.5720.1421.624.422.95
EFNLiShares MSCI Finland ETF20200228ETF47.3023.9010.1015.4713.808.43
EFOProShares Ultra MSCI EAFE20200228ETF76.8399.8596.6695.883.193.96
EFOIEnergy Focus, Inc.20200228A150.55479.49444.55446.4934.9433.00
EFSCEnterprise Financial Services C20200228A50.5524.7612.1512.0712.6112.69
EFUProShares Trust UltraShort MSCI20200228ETF21.4015.1310.3411.434.793.71
EFViShares MSCI EAFE Value ETF20200228ETF3.193.172.611.760.561.41
EFXEquifax, Incorporated20200228A20.7610.653.914.906.735.75
EFZProShares Trust Short MSCI EAFE20200228ETF15.4011.986.829.445.162.53
EGANeGain Corporation20200228A52.3643.596.5410.3937.0533.20
EGBNEagle Bancorp Inc20200228A33.2531.307.6211.8923.6819.41
EGHT8x8, Inc. Common Stock20200228A17.3511.136.353.964.787.16
EGLEEagle Bulk Shipping Inc.20200228A58.6877.0349.4446.7727.5930.35
EGOEldorado Gold Corporation20200228A15.9212.78-1.93-0.8214.7113.57
EGOVNIC Inc20200228A28.0325.895.6910.5820.2015.32
EGPEastGroup Properties Inc.20200228A29.0913.787.748.816.054.97
EGPTVanEck Vectors Egypt Index ETF20200228ETF159.34192.84139.15139.1353.6953.71
EGRXEagle Pharmaceuticals, Inc.20200228A44.6836.6922.4222.9614.2713.73
EGYVaalco Energy, Inc.20200228A65.0654.9723.9036.6731.0818.30
EHCEncompass Health Corporation Co20200228A19.829.073.603.455.485.62
EHTHeHealth, Inc.20200228A48.9123.9611.2113.4912.7510.47
EIDOiShares MSCI Indonesia ETF20200228ETF5.0013.6210.4910.843.212.87
EIDXEidos Therapeutics, Inc. Common20200228A181.0286.0240.7149.8045.3136.22
EIGEmployers Holdings, Inc.20200228A24.1617.498.7511.898.745.60
EIGIEndurance International Group H20200228A31.88114.656.076.50108.58108.15
EIGREiger BioPharmaceuticals, Inc.20200228A58.7824.0913.1813.5710.9010.52
EINCVanEck Vectors Energy Income ET20200228ETF259.48342.59199.98272.16142.6170.43
EIRLiShares MSCI Ireland ETF20200228ETF71.97118.0560.2168.3257.8349.73
EISiShares MSCI Israel ETF20200228ETF109.7648.7132.2236.9216.4911.80
EIXEdison International20200228A18.309.573.204.046.375.53
EJANInnovator MSCI Emerging Markets20200228ETF87.3554.5510.6913.2443.8641.32
EJULInnovator MSCI Emerging Markets20200228ETF63.9637.7637.3737.930.40-0.17
EKARIdeanomics NextGen Vehicles and20200228ETF71.947.817.817.810.000.00
EKSOEkso Bionics Holdings, Inc. Com20200228A126.35133.54104.4099.7029.3834.08
ELThe Estee Lauder Companies Inc.20200228A15.047.493.224.194.273.30
ELAEnvela Corporation20200228A119.8095.2182.8083.4412.4111.77
ELANElanco Animal Health Incorporat20200228A6.264.880.240.684.644.21
ELDWisdomTree Emerging Markets Loc20200228ETF42.5167.9883.5583.55-15.57-15.57
ELFe.l.f. Beauty, Inc.20200228A32.3115.479.8111.935.663.54
ELGXEndologix Inc20200228A139.14120.9449.4059.4871.5461.46
ELLOEllomay Capital LTD20200228A907.61752.17638.41638.41113.77113.77
ELMDElectromed, Inc.20200228A155.58167.0964.7878.83102.3188.26
ELOXEloxx Pharmaceuticals, Inc. Com20200228A80.99151.52107.13105.9644.3945.56
ELSEquity Lifestyle Properties, In20200228A15.599.033.863.455.175.58
ELSEElectro-Sensors Inc20200228A213.0991.44116.51116.51-25.07-25.07
ELTKEltek Ltd20200228A177.76305.79147.21147.33158.57158.46
ELVTElevate Credit, Inc.20200228A49.9836.5230.4730.046.056.48
ELYCallaway Golf Company20200228A20.1110.742.942.927.807.82
EMAGVanEck Vectors Emerging Markets20200228ETF42.0631.7131.7131.710.000.00
EMANeMagin Corporation20200228A145.48123.2647.7047.7775.5575.49
EMBiShares J.P. Morgan USD Emergin20200228ETF1.262.771.521.721.261.06
EMBHiShares Interest Rate Hedged Em20200228ETF35.9874.4981.9977.76-7.51-3.28
EMCBWisdomTree Emerging Markets Cor20200228ETF150.1184.1969.5463.1514.6621.04
EMCFEmclaire Financial Corp20200228A697.53260.56212.60212.6047.9647.96
EMCGWisdomTree Emerging Markets Con20200228ETF55.74103.19113.93121.27-10.73-18.07
EMDVProShares MSCI Emerging Markets20200228ETF48.6233.8113.2616.1420.5517.67
EMEEMCOR Group, Inc.20200228A30.1016.365.227.2311.149.13
EMFMGlobal X MSCI Next Emerging & F20200228ETF85.6888.4079.9879.958.428.46
EMGFiShares Edge MSCI Multifactor E20200228ETF48.8329.6926.2227.153.472.54
EMHYiShares J.P. Morgan EM High Yie20200228ETF14.279.297.387.481.921.81
EMIFiShares Emerging Markets Infras20200228ETF76.3135.8432.7133.123.132.72
EMIHXtrackers Emerging Markets Bond20200228ETF78.49282.93282.93282.930.000.00
EMKREmcore Corp20200228A97.0159.5341.5242.0918.0017.44
EMLEastern Company20200228A469.58144.94113.87134.8531.0710.09
EMLCVanEck Vectors J.P. Morgan EM L20200228ETF3.139.967.508.892.471.09
EMLPFirst Trust North American Ener20200228ETF11.6713.4210.1510.773.272.64
EMMFWisdomTree Emerging Markets Mul20200228ETF183.0219.8622.6922.69-2.83-2.83
EMMSEmmis Communications Corp20200228A152.36133.28145.18145.18-11.91-11.91
EMNEastman Chemical Company20200228A14.026.101.102.465.013.65
EMNTPIMCO Enhanced Short Maturity A20200228ETF3.811.651.651.650.000.00
EMPEntergy Mississippi, LLC First20200228A63.0123.4120.2322.403.181.01
EMQQEMQQ The Emerging Markets Inter20200228ETF37.9223.4020.0322.193.371.21
EMREmerson Electric Co.20200228A14.067.775.636.282.131.49
EMSGXtrackers MSCI Emerging Markets20200228ETF50.7250.8346.8050.834.030.00
EMSHProShares Short Term USD Emergi20200228ETF75.06121.70115.07121.706.630.00
EMTLSPDR DoubleLine Emerging Market20200228ETF27.2315.6014.3814.351.221.25
EMTYProShares Decline of the Retail20200228ETF28.7449.7344.6547.775.081.96
EMXEMX Royalty Corporation20200228A158.00365.68249.7992.13115.89273.55
EMXCiShares MSCI Emerging Markets e20200228ETF59.5136.9513.0022.6623.9514.30
ENBEnbridge, Inc20200228A3.033.19-3.65-1.646.844.83
ENBLENABLE MIDSTREAM PARTNERS, LP20200228A17.1817.274.286.8912.9910.38
ENDPEndo International plc20200228A19.3616.152.764.0613.3912.09
ENFRAlerian Energy Infrastructure E20200228ETF95.88104.42115.3391.99-10.9112.42
ENGENGlobal Corp20200228A191.70240.05201.74203.5238.3236.53
ENLCENLINK MIDSTREAM, LLC20200228A32.7024.0811.2310.6312.8513.45
ENLVEnlivex Therapeutics Ltd. Ordin20200228A152.72132.8290.9797.2441.8535.58
ENOBEnochian Biosciences Inc. Commo20200228A204.63175.1366.6425.76108.49149.38
ENORiShares MSCI Norway ETF20200228ETF66.3033.247.4333.7925.80-0.55
ENPHEnphase Energy, Inc.20200228A14.6311.392.792.528.608.87
ENREnergizer Holdings, Inc20200228A18.4610.886.465.804.425.08
ENSEnerSys, Inc.20200228A40.3119.5510.7311.728.827.83
ENSGThe Ensign Group, Inc.20200228A41.9313.627.847.975.785.65
ENSVEnservco Corp.20200228A149.58143.54123.78124.7319.7618.81
ENTGlobal Eagle Entertainment Inc.20200228A261.13419.40361.77341.1557.6378.25
ENTAEnanta Pharmaceuticals, Inc20200228A46.0239.7221.0220.9518.7018.78
ENTGEntegris Inc20200228A21.4411.418.296.663.114.74
ENTRERShares Entrepreneur 30 ETF20200228ETF46.4760.6174.2959.01-13.681.60
ENTXEntera Bio Ltd. Ordinary Shares20200228A1009.02556.37556.37556.370.000.00
ENVENVESTNET, INC.20200228A37.1736.6930.0531.996.644.70
ENVAEnova International, Inc.20200228A40.5829.29-6.69-2.0135.9831.30
ENZEnzo Biochem, Inc.20200228A100.0961.7823.2134.8738.5826.92
ENZLiShares Trust iShares MSCI New20200228ETF42.9139.6437.3036.872.342.77
EOGEOG Resources, Inc.20200228A19.008.5910.4110.92-1.82-2.33
EOLSEvolus, Inc. Common Stock20200228A60.1238.1224.0324.3914.0913.73
EPACEnerpac Tool Group Corp.20200228A41.0623.713.6713.3820.0310.33
EPAMEPAM SYSTEMS, INC.20200228A33.8514.279.179.865.104.40
EPAYBottomline Technologies Inc20200228A28.7612.205.326.826.885.37
EPCEdgewell Personal Care Company20200228A28.6716.523.614.7112.9111.81
EPDEnterprise Products Partners L.20200228A5.075.843.822.482.023.36
EPHEiShares MSCI Philippines ETF20200228ETF53.1029.0920.5021.588.597.51
EPIWisdomTree India Earnings Fund20200228ETF4.654.421.962.002.472.42
EPIXESSA Pharma Inc. Common Stock20200228A319.13324.34291.54288.6432.8035.70
EPMEvolution Petroleum Corporation20200228A55.7829.1213.6215.6515.5013.48
EPOLiShares MSCI Poland ETF20200228ETF8.6016.7113.0512.963.683.77
EPPiShares MSCI Pacific ex Japan E20200228ETF10.059.785.737.614.052.17
EPREPR Properties20200228A17.249.823.664.476.155.34
EPRFInnovator S&P Investment Grade20200228ETF37.51108.60107.31106.551.292.05
EPRTEssential Properties Realty Tru20200228A20.2212.747.678.025.074.72
EPSWisdomTree U.S. LargeCap Fund20200228ETF15.2111.227.648.433.592.80
EPSNEpsilon Energy Ltd.20200228A152.8676.56-20.43-19.4297.0095.98
EPUiShares MSCI Peru ETF20200228ETF47.3959.6851.9453.167.736.52
EPVProShares UltraShort FTSE Europ20200228ETF60.9340.4321.3623.2319.0717.20
EPZMEpizyme, Inc20200228A40.6446.4015.4410.5330.9635.87
EQEquillium, Inc. Common Stock20200228A283.92314.77275.82288.8538.9525.92
EQALInvesco Russell 1000 Equal Weig20200228ETF16.6935.7625.6325.3510.1310.41
EQBKEquity Bancshares, Inc. Class A20200228A204.4151.0630.6331.7720.4319.29
EQCEquity Commonwealth20200228A10.505.080.951.514.133.57
EQHEquitable Holdings, Inc.20200228A11.8411.645.116.826.534.83
EQIXEquinix, Inc. Common Stock REIT20200228A29.9812.844.095.248.717.59
EQLALPS Equal Sector Weight ETF20200228ETF31.7719.7723.3419.48-3.570.29
EQMEQM Midstream Partners, LP20200228A24.3214.15-10.96-1.4025.1215.55
EQREquity Residential20200228A9.715.27-0.940.866.214.41
EQRRProShares Equities for Rising R20200228ETF107.0650.3750.3750.370.000.00
EQSEquus Total Return, Inc.20200228A1045.47661.71607.36607.3654.3554.35
EQTEQT CORP20200228A20.2315.122.712.9812.4112.10
EQWLInvesco S&P 100 Equal Weight ET20200228ETF51.8622.0220.7823.411.25-1.39
EQXEquinox Gold Corp.20200228A37.9435.5015.6823.1319.8112.37
ERAERA GROUP INC.20200228A57.9465.5939.0941.0226.5024.56
ERFEnerplus Corporation20200228A23.8722.231.261.7620.9420.46
ERIEldorado Resorts, Inc20200228A24.3818.5612.9410.655.627.91
ERIEErie Indemnity Co20200228A69.8818.9411.5513.138.086.50
ERIIEnergy Recovery, Inc.20200228A26.4621.658.15-9.9013.5031.54
ERMEquityCompass Risk Manager ETF20200228ETF67.5546.0025.1318.4820.8727.52
EROSEROS INTERNATIONAL PLC20200228A44.7661.79-46.68-44.70108.55106.54
ERSXERShares Non-US Small Cap ETF20200228ETF127.98181.87181.87181.870.000.00
ERUSiShares MSCI Russia ETF20200228ETF37.2825.3620.5621.214.804.15
ERXDirexion Daily Energy Bull 2X S20200228ETF15.6533.2316.0316.3717.2216.88
ERYDirexion Daily Energy Bear 2X S20200228ETF16.9726.8719.0119.357.867.52
ESEversource Energy20200228A9.697.49-2.88-0.6010.378.10
ESBKElmira Savings Bank Elmira NY20200228A369.47293.66284.16284.179.509.49
ESCAEscalade Inc20200228A235.42115.0484.7088.1530.3426.89
ESEESCO Technologies, Inc.20200228A51.7728.3017.7120.9410.597.36
ESEAEuroseas Ltd.(Marshall Islands)20200228A508.04441.45386.01398.8655.4442.59
ESGFlexShares Trust FlexShares STO20200228ETF26.3837.8513.8916.0923.9621.76
ESGDiShares Trust iShares ESG MSCI20200228ETF14.979.644.756.654.892.99
ESGEiShares, Inc. iShares ESG MSCI20200228ETF16.6211.129.119.492.021.64
ESGGFlexShares STOXX Global ESG Imp20200228ETF37.8726.9726.9726.970.000.00
ESGNColumbia Sustainable Internatio20200228ETF136.12126.40127.97126.40-1.570.00
ESGSColumbia Sustainable U.S. Equit20200228ETF111.6681.1087.7784.53-6.67-3.43
ESGUiShares Trust iShares ESG MSCI20200228ETF10.6813.078.9410.564.122.51
ESGVVanguard ESG U.S. Stock ETF20200228ETF14.9628.0726.1726.201.901.87
ESIElement Solutions Inc.20200228A10.778.15-0.99-0.029.138.15
ESLTElbit Systems Ltd20200228A104.7574.1453.7857.8320.3616.31
ESMLiShares ESG MSCI USA Small-Cap20200228ETF37.8628.2931.2030.76-2.91-2.47
ESNGDirexion MSCI USA ESG - Leaders20200228ETF283.87266.88264.99264.991.891.89
ESNTEssent Group LTD20200228A18.789.714.986.024.733.69
ESPEspey Mfg. & Electronics Corp20200228A405.17228.63225.79225.792.842.84
ESPOVanEck Vectors Video Gaming and20200228ETF31.3934.4730.2231.594.252.88
ESPREsperion Therapeutics, Inc.20200228A33.0333.814.0114.7229.8319.12
ESQEsquire Financial Holdings, Inc20200228A284.19158.83127.53129.1131.3029.72
ESRTEMPIRE STATE REALTY TRUST, INC.20200228A9.623.610.33-0.063.273.66
ESSEssex Property Trust, Inc20200228A25.2810.613.343.697.276.92
ESSAESSA Bancorp, Inc.20200228A260.6054.8130.3939.6024.4215.22
ESTAEstablishment Labs Holdings Inc20200228A205.7253.4029.1133.4624.2819.94
ESTCElastic N.V.20200228A31.0615.5811.0512.604.532.98
ESTEEarthstone Energy Inc. Class A20200228A59.2363.8939.7441.8524.1522.17
ESXBCommunity Bankers Trust Corpora20200228A79.9537.3924.7426.5312.6510.86
ETEnergy Transfer LP Common Units20200228A9.5810.415.246.905.163.53
ETFCE*Trade Financial Corporation20200228A5.463.960.931.123.032.84
ETHEthan Allen Interiors Inc20200228A26.0813.232.292.6910.9410.55
ETHOETF Managers Trust New Issue20200228ETF107.06160.97102.85101.9858.1158.99
ETMEntercom Communications20200228A32.4439.623.6911.3835.9428.31
ETNEaton Corporation, plc Ordinary20200228A10.895.834.703.271.122.56
ETNB89bio, Inc. Common Stock20200228A533.24143.12107.70120.0435.4123.07
ETONEton Pharmaceutcials, Inc. Comm20200228A148.8795.7550.2452.8345.5142.93
ETREntergy Corporation20200228A11.386.383.693.202.693.18
ETRNEquitrans Midstream Corporation20200228A14.7413.323.395.669.947.66
ETSYEtsy, Inc.20200228A18.9117.968.1010.289.867.69
ETTXEntasis Therapeutics Holdings I20200228A821.38447.55416.29416.2931.2631.26
EUDGWisdomTree Europe Quality Divid20200228ETF118.2179.3779.2779.250.090.12
EUDVProShares MSCI Europe Dividend20200228ETF36.2718.8321.2620.44-2.42-1.61
EUFNiShares MSCI Europe Financials20200228ETF6.426.010.661.755.354.26
EUMProShares Trust Short MSCI Emer20200228ETF5.336.073.453.032.623.03
EUMFWisdomTree Europe Multifactor F20200228ETF96.25238.22229.18225.579.0312.64
EUMViShares Edge MSCI Min Vol Europ20200228ETF56.4052.7752.9953.19-0.22-0.42
EURLDirexion Daily FTSE Europe Bull20200228ETF26.1619.2024.1517.96-4.961.24
EURNEURONAV NV20200228A11.349.65-1.54-1.4111.1811.05
EURZXtrackers Eurozone Equity ETF20200228ETF165.0092.1392.1392.130.000.00
EUSAiShares MSCI USA Equal Weighted20200228ETF22.0113.6410.7012.182.941.45
EUSCWisdomTree Europe Hedged SmallC20200228ETF57.0150.6748.5249.792.150.88
EVEaton Vance Corp.20200228A19.9212.574.154.388.428.19
EVAEnviva Partners, LP20200228A69.8251.9239.4838.9012.4513.03
EVBGEverbridge, Inc. Common Stock20200228A35.4420.6312.2515.378.395.26
EVBNEvans Bancorp Inc20200228A208.98113.1798.18104.9015.008.27
EVCEntravision Communication20200228A65.4852.1422.1910.7129.9541.43
EVEREverQuote, Inc. Class A Common20200228A67.9834.0917.2617.2316.8316.86
EVFMEvofem Biosciences, Inc. Common20200228A105.72122.0525.0826.3996.9795.65
EVGNEVOGENE LTD.20200228A325.49356.41357.07357.07-0.65-0.65
EVHEvolent Health, Inc Class A Com20200228A33.1518.638.796.679.8411.95
EVIEVI Industries, Inc.20200228A154.8364.2754.7754.309.509.98
EVKEver-Glory International Group,20200228A239.0166.7366.7366.730.000.00
EVLOEvelo Biosciences, Inc. Common20200228A269.35172.8972.6784.96100.2287.93
EVOKEvoke Pharma, Inc.20200228A187.36816.51590.50592.75226.01223.76
EVOLEvolving Systems, Inc.20200228A469.33456.61455.36450.241.256.37
EVOPEVO Payments, Inc. Class A Comm20200228A37.3320.1020.8422.40-0.74-2.30
EVREvercore Inc.20200228A22.5010.554.966.195.594.36
EVRGEvergy, Inc.20200228A11.599.070.135.008.934.07
EVRIEveri Holdings Inc20200228A33.8825.3817.2912.448.0912.94
EVSIEnvision Solar International, I20200228A193.90116.1374.7078.8041.4337.33
EVTCEVERTEC, INC.20200228A22.4610.542.313.218.237.33
EVXVanEck Vectors Environmental Se20200228ETF106.4497.9497.3397.370.610.57
EWEdwards Lifesciences Corp20200228A17.319.23-2.470.1911.709.04
EWAiShares MSCI Australia ETF20200228ETF5.0411.097.178.243.942.93
EWBCEast-West Bancorp Inc20200228A20.5612.947.029.535.923.40
EWCiShares MSCI Canada ETF20200228ETF3.903.430.130.203.313.23
EWCOInvesco Exchange-Traded Fund Tr20200228ETF62.1132.0431.5931.230.450.81
EWDiShares MSCI Sweden ETF20200228ETF10.546.530.761.485.775.05
EWGiShares MSCI Germany ETF20200228ETF3.885.462.753.012.722.46
EWGSiShares MSCI Germany Small-Cap20200228ETF52.8687.6764.9365.7922.7321.88
EWHiShares MSCI Hong Kong ETF20200228ETF4.524.460.130.704.353.77
EWIiShares MSCI Italy ETF20200228ETF5.093.62-0.71-0.204.333.82
EWJiShares MSCI Japan ETF20200228ETF1.921.92-0.47-0.252.392.17
EWJEiShares MSCI Japan Equal Weight20200228ETF34.26101.6587.5687.5614.0814.08
EWJViShares MSCI Japan Value ETF20200228ETF33.01162.7781.2181.2181.5581.55
EWKiShares MSCI Belgium ETF20200228ETF20.1319.2315.0916.004.143.24
EWLiShares MSCI Switzerland ETF20200228ETF2.8411.4310.389.551.071.90
EWMiShares MSCI Malaysia ETF20200228ETF4.654.160.841.473.322.70
EWMCInvesco S&P MidCap 400 Equal We20200228ETF50.1327.3218.1118.059.229.27
EWNiShares MSCI Netherlands ETF20200228ETF8.986.003.603.672.402.33
EWOiShares MSCI Austria ETF20200228ETF54.2240.2934.5234.295.776.00
EWPiShares MSCI Spain ETF20200228ETF4.063.69-0.300.043.993.65
EWQiShares MSCI France ETF20200228ETF4.583.880.891.622.992.26
EWREInvesco S&P 500 Equal Weight Re20200228ETF28.0522.4120.5821.241.841.17
EWSiShares MSCI Singapore ETF20200228ETF4.874.260.480.343.783.92
EWSCInvesco S&P SmallCap 600 Equal20200228ETF71.1149.2044.6045.094.604.11
EWTiShares MSCI Taiwan ETF20200228ETF2.763.900.561.013.352.90
EWUiShares MSCI United Kingdom ETF20200228ETF3.655.502.893.062.612.45
EWUSiShares MSCI United Kingdom Sma20200228ETF55.1038.0822.0625.8116.0212.28
EWVProShares Trust UltraShort MSCI20200228ETF45.0180.7368.8772.4811.868.25
EWWiShares MSCI Mexico ETF20200228ETF3.724.391.251.673.152.73
EWXSPDR S&P Emerging Markets Small20200228ETF37.5438.2938.2737.900.020.40
EWYiShares MSCI South Korea ETF20200228ETF1.982.020.02-0.122.002.15
EWZiShares MSCI Brazil ETF20200228ETF2.683.340.790.762.562.58
EWZSiShares MSCI Brazil Small-Cap E20200228ETF25.8033.0127.8129.515.353.67
EXASExact Sciences Corp20200228A22.3912.043.495.548.556.50
EXCExelon Corporation20200228A3.093.602.511.811.101.79
EXELExelixis Inc20200228A13.119.468.105.061.374.41
EXFOEXFO INC.20200228A84.7969.371.648.0367.7361.34
EXIiShares Global Industrials ETF20200228ETF48.0851.1939.9443.2911.267.90
EXKEndeavour Silver Corp.20200228A64.9259.9733.7634.6526.2125.32
EXLSExlService Holdings, Inc.20200228A60.4325.8319.6620.686.175.16
EXPEagle Materials, Inc.20200228A30.4314.595.195.949.408.65
EXPCExperience Investment Corp. Cla20200228A123.9230.57-151.02-151.02181.59181.59
EXPDExpeditors International of Was20200228A12.1512.664.343.588.329.08
EXPEExpedia Group, Inc. Common Stoc20200228A11.498.523.935.054.593.48
EXPIeXp World Holdings, Inc. Common20200228A57.6359.4438.2344.6121.2115.01
EXPOExponent Inc20200228A43.0021.115.737.0515.3814.06
EXPRExpress, Inc.20200228A33.1527.977.918.2020.0419.77
EXRExtra Space Storage, Inc.20200228A13.158.290.85-0.047.448.34
EXTNExterran Corporation20200228A51.7526.488.7610.0017.7216.48
EXTRExtreme Networks20200228A21.0426.2712.548.6813.7517.60
EYENational Vision Holdings, Inc.20200228A29.7418.351.572.8516.7815.50
EYEGEyegate Pharmaceuticals, Inc. C20200228A245.08213.3784.0698.10129.31115.27
EYENEyenovia, Inc. Common Stock20200228A295.90161.91103.0497.4558.8764.46
EYESSecond Sight Medical Products,20200228A198.90371.4538.3678.41333.09293.04
EYLDCambria Emerging Shareholder Yi20200228ETF128.46114.6466.9766.7147.6747.93
EYPTEyePoint Pharmaceuticals, Inc.20200228A82.2687.5447.1744.2040.3943.51
EZAiShares MSCI South Africa ETF20200228ETF24.2014.906.268.028.646.88
EZJProShares Ultra MSCI Japan20200228ETF23.5720.319.5012.7710.817.54
EZMWisdomTree U.S. MidCap Fund20200228ETF22.5125.9517.4320.438.515.52
EZPWEzcorp Inc20200228A24.1327.240.525.4326.7321.81
EZUiShare MSCI Eurozone ETF of ISH20200228ETF2.713.18-0.360.413.542.78
FFord Motor Company20200228A14.6612.142.211.959.9310.19
FAARFirst Trust Alternative Absolut20200228ETF30.3728.3330.2128.67-1.88-0.34
FABFirst Trust Multi Cap Value Alp20200228ETF32.5037.3626.5635.9110.801.45
FADFirst Trust Multi Cap Growth Al20200228ETF29.0135.1830.5728.164.617.02
FAFFirst American Financial Corpor20200228A15.797.504.013.863.493.64
FALNiShares Fallen Angels USD Bond20200228ETF35.1521.2120.4322.840.78-1.63
FAMIFarmmi, Inc.20200228A286.89143.69108.94109.5734.7534.12
FANFirst Trust Global Wind Energy20200228ETF34.8450.3937.1642.2013.228.18
FANGDiamondback Energy, Inc.20200228A13.667.431.411.866.035.57
FARMFarmer Bros Co20200228A60.3971.6915.1830.1856.5141.51
FAROFaro Technologies Inc20200228A45.1731.3720.0720.7911.3010.58
FASDirexion Daily Financial Bull 320200228ETF25.7514.337.038.097.306.25
FASTFastenal Co20200228A5.865.675.222.430.453.24
FATFAT Brands Inc. Common Stock20200228A93.8469.8767.1067.102.762.76
FATEFate Therapeutics, Inc.20200228A27.1616.61-1.195.9917.7910.63
FAUGFT Cboe Vest U.S. Equity Buffer20200228ETF56.7476.1433.8151.7842.3324.36
FAUSFirst Trust Australia AlphaDEX20200228ETF81.58136.40136.40121.870.0014.53
FAZDirexion Daily Financial Bear 320200228ETF24.8421.5212.4613.829.067.70
FBFacebook, Inc. Class A20200228A4.673.47-1.21-0.084.683.55
FBCFlagstar Bancorp, Inc. New20200228A26.7213.78-4.27-2.8018.0516.58
FBHSFORTUNE BRANDS HOME & SECURITY,20200228A14.286.811.072.035.744.78
FBIOFortress Biotech, Inc.20200228A68.2357.3132.7332.0024.5825.33
FBIZFirst Business Financial Servic20200228A268.84123.3479.3377.3444.0146.00
FBKFB Financial Corporation20200228A32.8719.6010.0111.369.598.24
FBMFoundation Building Materials,20200228A47.2220.862.726.6418.1414.22
FBMSFirst Bancshares, Inc.20200228A80.9649.2425.8228.3123.4220.92
FBNCFirst Bancorp/NC20200228A46.2296.6679.7480.7916.9215.87
FBNDFidelity Total Bond ETF20200228ETF3.572.722.402.480.320.24
FBPFirst BanCorp.20200228A13.4411.362.142.479.228.89
FBSSFauquier Bankshares Inc20200228A202.92215.54199.70200.5816.0615.18
FBTFirst Trust NYSE Arca Biotechno20200228ETF20.2016.9513.2414.683.712.27
FBZFirst Trust Brazil AlphaDEX Fun20200228ETF91.1553.1947.7646.585.426.60
FCFranklin Covey Company20200228A57.5225.8215.2115.7810.6110.05
FCAFirst Trust China AlphaDEX Fund20200228ETF103.7539.2641.2841.28-2.02-2.02
FCALFirst Trust California Municipa20200228ETF54.1222.2215.2915.296.936.93
FCANFirst Trust Canada AlphaDEX Fun20200228ETF34.2186.214.8380.6681.385.54
FCAPFirst Capital Inc20200228A598.57255.20205.99205.4649.2149.75
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200228A8.1515.699.6710.496.035.22
FCBCFirst Community Bankshares, Inc20200228A66.5072.9515.9020.7557.0452.20
FCBPFirst Choice Bancorp Common Sto20200228A153.90114.45-0.4030.83114.8583.62
FCCOFirst Community Corp20200228A384.07200.48191.71192.898.787.59
FCCY1st Constitution Bancorp20200228A361.19159.28103.49104.5255.7854.76
FCEFFirst Trust CEF Income Opportun20200228ETF58.9830.0021.9929.108.010.91
FCELFuelCell Energy Inc NEW (DE)20200228A54.3848.3110.0323.2038.2725.10
FCFFirst Commonwealth Financial Co20200228A9.618.942.132.576.816.37
FCFSFirstCash, Inc.20200228A27.5712.225.115.787.116.43
FCGFirst Trust Natural Gas ETF20200228ETF15.1814.954.494.6610.4610.33
FCNFTI Consulting, Inc.20200228A34.5217.797.218.0710.589.72
FCOMFidelity MSCI Communication Ser20200228ETF16.5824.1110.8510.7513.2613.36
FCORFidelity Corporate Bond ETF20200228ETF13.8612.968.178.324.794.64
FCPIFidelity Stocks for Inflation E20200228ETF69.19202.61236.29218.92-33.69-16.31
FCPTFour Corners Property Trust, In20200228A23.4210.484.945.985.544.50
FCTRFirst Trust Lunt U.S. Factor Ro20200228ETF35.9628.1827.0828.121.100.06
FCVTFirst Trust SSI Strategic Conve20200228ETF46.0143.1540.8340.602.322.55
FCXFreeport-McMoran Inc.20200228A10.5910.774.194.806.585.99
FDDFirst Trust STOXX European Sele20200228ETF22.8415.3013.4113.791.891.51
FDEMFidelity Targeted Emerging Mark20200228ETF35.7632.0226.6126.765.415.26
FDEVFidelity Targeted International20200228ETF31.3027.6126.6133.491.00-5.88
FDHYFidelity High Yield Factor ETF20200228ETF35.6442.9516.8833.0726.079.89
FDISFidelity MSCI Consumer Discreti20200228ETF14.4940.6831.5337.179.143.50
FDIVFirst Trust Strategic Income ET20200228ETF39.8335.9236.2236.03-0.30-0.11
FDLFirst Trust Morningstar Dividen20200228ETF5.987.526.007.351.530.18
FDLOFidelity Low Volatility Factor20200228ETF25.2119.538.159.5311.389.99
FDMFirst Trust Dow Jones Select Mi20200228ETF41.8636.9132.4534.844.462.07
FDMOFidelity Momentum Factor ETF20200228ETF42.5852.4844.9436.527.5415.96
FDNFirst Trust Dow Jones Internet20200228ETF12.959.055.136.833.922.22
FDNIFirst Trust Dow Jones Internati20200228ETF271.5546.2146.2146.210.000.00
FDPFresh Del Monte Produce Inc.20200228A30.9210.95-0.700.7811.6410.17
FDRRFidelity Dividend ETF for Risin20200228ETF44.5524.9417.8719.867.075.08
FDSFactset Research Systems20200228A29.2412.405.727.126.685.28
FDTFirst Trust Developed Markets e20200228ETF45.6520.8117.1517.123.663.68
FDTSFirst Trust Developed Markets e20200228ETF245.34174.34138.72138.7235.6235.62
FDUSFidus Investment Corp.20200228A54.5036.2814.3917.9721.8818.31
FDVVFidelity High Dividend ETF20200228ETF25.9420.4417.5416.012.914.44
FDXFedEx Corporation20200228A16.148.301.154.197.154.11
FEFirstEnergy Corp.20200228A2.912.71-1.74-1.384.464.10
FEIMFrequency Electronics, Inc.20200228A142.3890.98-7.94-7.9098.9298.88
FELEFranklin Electric Co Inc20200228A37.3219.8710.0011.419.878.47
FEMFirst Trust Emerging Markets Al20200228ETF31.4527.2623.8723.243.384.02
FEMBFirst Trust Emerging Markets Lo20200228ETF15.3213.7010.1610.193.543.52
FEMSFirst Trust Emerging Markets Sm20200228ETF62.9548.2745.6938.282.589.98
FENCFennec Pharmaceuticals Inc. Com20200228A143.83111.5778.9088.4132.6723.16
FENYFidelity MSCI Energy Index ETF20200228ETF10.8314.9514.3011.900.673.04
FEPFirst Trust Europe AlphaDEX Fun20200228ETF37.3121.6919.8419.001.852.68
FETFORUM ENERGY TECHNOLOGIES, INC.20200228A88.4031.744.4812.2827.2619.45
FEULCredit Suisse FI Enhanced Europ20200228ETN318.79302.39302.39302.390.000.00
FEUZFirst Trust Eurozone AlphaDEX20200228ETF115.7179.3179.5779.31-0.260.00
FEXFirst Trust Large Cap Core Alph20200228ETF14.1312.358.4011.693.940.66
FEYEFireEye, Inc.20200228A7.797.321.352.225.965.10
FEZSPDR EURO STOXX 50 ETF20200228ETF2.9410.226.108.324.151.91
FFFuture Fuel Corporation20200228A47.1122.875.129.0817.7513.79
FFBCFirst Financial Bancorp20200228A24.4623.1112.1212.7610.9910.34
FFBWFFBW, Inc. Common Stock20200228A62.8942.7836.1935.346.597.45
FFEBFT Cboe Vest U.S. Equity Buffer20200228ETF66.5139.9627.8024.2312.1715.73
FFGFBL Financial Group20200228A276.3496.1876.2978.1619.8818.02
FFHGFormula Folios Hedged Growth ET20200228ETF46.0839.5835.7238.973.860.61
FFHLFuwei Films (Holdings) Co., Ltd20200228A352.11285.85215.78208.4570.0777.40
FFICFlushing Financial Corp20200228A29.95138.8338.45134.52100.374.30
FFINFirst Financial Bankshares Inc20200228A22.2521.365.486.0715.8815.29
FFIUUVA Unconstrained Medium-Term F20200228ETF44.1728.9428.8429.510.10-0.57
FFIVF5 Networks Inc20200228A19.4613.311.592.4311.7210.88
FFNWFirst Financial Northwest, Inc20200228A131.9572.0960.6361.9211.4610.17
FFRFirst Trust FTSE EPRA/NAREIT Gl20200228ETF86.1181.6876.8076.774.884.91
FFSGFormulaFolios Smart Growth ETF20200228ETF71.3525.9721.7221.584.254.39
FFTGFormulaFolios Tactical Growth E20200228ETF52.8616.8915.1216.181.770.71
FFTIFormulaFolios Tactical Income E20200228ETF16.859.639.529.630.110.00
FFTYInnovator IBD 50 ETF20200228ETF18.8715.9227.4819.90-11.56-3.98
FFWMFirst Foundation Inc.20200228A49.8024.379.1410.1915.2314.18
FGFGL Holdings Ordinary Shares20200228A8.947.612.773.184.834.44
FGBIFIRST GUARANTY BANCSHARES INC20200228A297.70372.35331.05315.1141.3057.24
FGDFirst Trust Dow Jones Global Se20200228ETF25.3316.2711.1113.165.163.11
FGENFibroGen, Inc20200228A32.5723.6512.0513.7011.619.95
FGMFirst Trust Germany AlphaDEX Fu20200228ETF117.3494.5691.0290.973.543.60
FHBFirst Hawaiian, Inc. Common Sto20200228A13.6911.96-0.760.1312.7211.83
FHIFederated Hermes, Inc.20200228A18.039.463.034.026.425.44
FHKFirst Trust Hong Kong AlphaDEX20200228ETF251.07130.95130.95130.950.000.00
FHLCFidelity MSCI Health Care Index20200228ETF16.6313.544.758.668.794.87
FHNFirst Horizon National Corporat20200228A7.687.861.812.436.055.44
FIFRANKS INTERNATIONAL N.V.20200228A39.1727.6713.4513.0814.2214.60
FIBKFirst Interstate BancSystem, In20200228A24.6418.962.274.9216.6814.03
FIBRiShares Edge U.S. Fixed Income20200228ETF14.299.068.618.800.460.27
FICOFair Isaac Corporation20200228A48.0620.5011.5711.748.918.69
FIDFirst Trust Exchange-Traded Fun20200228ETF59.0533.3629.0433.504.32-0.14
FIDIFidelity International High Div20200228ETF75.2644.5433.6635.1610.889.37
FIDUFidelity MSCI Industrials Index20200228ETF18.9637.3417.6110.8819.7326.45
FILLiShares MSCI Global Energy Prod20200228ETF113.4882.9468.0856.8214.8626.12
FINXGlobal X Funds Global X FinTech20200228ETF54.0453.6749.3651.414.312.26
FISFidelity National Information S20200228A9.295.69-0.89-0.076.585.76
FISIFinancial Institutions Inc20200228A228.0766.5847.9652.0118.6214.57
FISRSPDR SSGA Fixed Income Sector R20200228ETF17.2025.8220.9921.114.824.71
FISVFiserv Inc20200228A11.0912.820.644.0912.188.73
FITFitbit, Inc. Class A common sto20200228A16.3111.487.098.534.392.96
FITBFifth Third Bancorp20200228A4.3810.725.895.844.854.92
FITESPDR S&P Kensho Future Security20200228ETF45.80144.28216.84146.10-72.55-1.82
FIVAFidelity International Value Fa20200228ETF99.1364.0394.0794.17-30.04-30.14
FIVEFive Below, Inc. Common Stock20200228A22.1914.819.6710.235.144.57
FIVGDefiance Next Gen Connectivity20200228ETF16.4127.383.5523.8923.833.48
FIVNFIVE9, INC.20200228A31.1314.476.788.447.696.02
FIWFirst Trust Water ETF20200228ETF27.7226.3125.8827.370.43-1.06
FIXComfort Systems USA, Inc.20200228A45.7819.223.544.9415.6814.29
FIXDFirst Trust TCW Opportunistic F20200228ETF8.7912.6512.5112.640.140.01
FIXXHomology Medicines, Inc. Common20200228A109.8356.9439.5544.4617.3912.49
FIZZNational Beverage Corp.20200228A45.3330.276.12-26.9324.1557.21
FJNKPacific Global Focused High Yie20200228ETF18.3417.7617.7617.760.000.00
FJPFirst Trust Japan AlphaDEX Fund20200228ETF74.3743.1737.5538.015.625.16
FKOFirst Trust South Korea AlphaDE20200228ETF69.3850.05-70.87-59.38120.93109.43
FKUFirst Trust United Kingdom Alph20200228ETF71.0639.5928.1625.5911.4314.00
FLFoot Locker, Inc.20200228A12.537.343.173.044.174.30
FLAGFLAG-Forensic Accounting Long-S20200228ETF116.45117.39-87.82-109.68205.20227.06
FLATiPath US Treasury Flattener ETN20200228ETF215.85
FLAUFranklin FTSE Australia ETF20200228ETF634.49430.13415.76427.6214.372.51
FLAXFranklin FTSE Asia ex Japan ETF20200228ETF121.4090.1684.0985.856.084.31
FLBLFranklin Liberty Senior Loan ET20200228ETF22.6718.8918.9218.89-0.040.00
FLBRFranklin FTSE Brazil ETF20200228ETF66.2317.9022.0522.16-4.15-4.26
FLCAFranklin FTSE Canada ETF20200228ETF134.21133.71134.23134.22-0.52-0.51
FLCBFranklin Liberty U.S. Core Bond20200228ETF12.823.993.993.990.000.00
FLCHFranklin FTSE China ETF20200228ETF87.5858.9945.0652.9213.936.07
FLCOFranklin Liberty Investment Gra20200228ETF23.382.362.592.40-0.22-0.04
FLDMFluidigm Corporation20200228A39.0447.1616.9318.7730.2428.39
FLDRFidelity Low Duration Bond Fact20200228ETF5.414.294.664.20-0.360.09
FLEEFranklin FTSE Europe ETF20200228ETF20.8126.42-4.18-4.1830.6030.60
FLEHFranklin FTSE Europe Hedged ETF20200228ETF15.8125.8250.1531.90-24.33-6.08
FLEUBarclays ETN+ FI Enhanced Europ20200228ETN128.05
FLEXFlex Ltd. Ordinary Shares20200228A9.4415.682.863.0712.8612.64
FLFRFranklin FTSE France ETF20200228ETF17.0619.07-9.90-3.7028.9622.76
FLGBFranklin FTSE United Kingdom ET20200228ETF38.1624.1823.8223.810.360.36
FLGRFranklin FTSE Germany ETF20200228ETF23.6028.8420.0825.048.773.80
FLGTFulgent Genetics, Inc. Common S20200228A81.8974.9548.8955.1226.0619.83
FLHKFranklin FTSE Hong Kong ETF20200228ETF46.11235.42221.20244.9914.22-9.57
FLHYFranklin Liberty High Yield Cor20200228ETF12.2242.3942.3542.340.050.05
FLIAFranklin Liberty International20200228ETF36.8595.2395.2395.230.000.00
FLICFirst of Long Island Corp/The20200228A46.0624.7113.6414.8911.079.82
FLINFranklin FTSE India ETF20200228ETF72.8156.0552.9052.963.153.08
FLIRFlir Systems Inc20200228A12.646.923.492.883.434.04
FLIYFranklin FTSE Italy ETF20200228ETF33.6027.234.035.8523.2021.38
FLJHFranklin FTSE Japan Hedged ETF20200228ETF96.9632.7232.7232.720.000.00
FLJPFranklin FTSE Japan ETF20200228ETF46.3758.6157.1057.991.510.62
FLKRFranklin FTSE South Korea ETF20200228ETF100.0539.2025.7327.7813.4711.43
FLLFull House Resorts, Inc.20200228A135.39126.3572.3088.0154.0538.34
FLLAFranklin FTSE Latin America20200228ETF97.6833.67-4.2633.4637.930.21
FLLVFranklin Liberty U.S. Low Volat20200228ETF57.0754.2923.6432.5630.6521.73
FLMFirst Trust Global Engineering20200228ETF103.7451.5750.3050.301.271.27
FLMBFranklin Liberty Municipal Bond20200228ETF25.7926.6126.6126.610.000.00
FLMIFranklin Liberty Intermediate M20200228ETF49.2120.9320.9320.930.000.00
FLMNFalcon Minerals Corporation Cla20200228A59.8632.4712.5213.2019.9519.27
FLMXFranklin FTSE Mexico ETF20200228ETF108.39137.75119.05118.4118.7019.34
FLNFirst Trust Latin America Alpha20200228ETF163.89109.20108.88107.210.321.99
FLNGFLEX LNG Ltd. Ordinary Shares20200228A241.82137.7449.5370.9688.2166.79
FLNTFluent, Inc. Common Stock20200228A69.7969.0339.9642.8229.0726.24
FLOFlowers Foods, Inc.20200228A5.364.880.430.594.454.29
FLOTiShares Floating Rate Bond ETF20200228ETF2.081.761.401.170.360.59
FLOWSPX FLOW, Inc.20200228A50.5619.158.8711.1510.288.00
FLQDFranklin LibertyQ Global Divide20200228ETF55.0462.3565.9064.13-3.55-1.78
FLQEFranklin LibertyQ Emerging Mark20200228ETF89.8723.2716.3619.946.913.32
FLQGFranklin LibertyQ Global Equity20200228ETF480.85686.44686.44686.440.000.00
FLQHFranklin LibertyQ International20200228ETF34.7727.2127.0726.350.140.85
FLQLFranklin LibertyQ U.S. Equity E20200228ETF14.059.688.788.980.900.70
FLQMFranklin LibertyQ U.S. Mid Cap20200228ETF29.7029.5829.6229.58-0.040.00
FLQSFranklin LibertyQ U.S. Small Ca20200228ETF33.03169.28167.72169.731.56-0.45
FLRFluor Corporation20200228A12.4510.36-1.96-0.8012.3011.16
FLRNSPDR Bloomberg Barclays Investm20200228ETF3.3712.3812.3512.210.020.17
FLRTPacific Global Senior Loan ETF20200228ETF40.8016.1216.1216.120.000.00
FLRUFranklin FTSE Russia ETF20200228ETF158.04101.0093.6399.557.371.45
FLSFlowserve Corporation20200228A18.5910.973.123.567.857.41
FLSAFranklin FTSE Saudi Arabia ETF20200228ETF234.25178.65178.65178.650.000.00
FLSPFranklin Liberty Systematic Sty20200228ETF135.0031.0431.1931.15-0.15-0.11
FLSWFranklin FTSE Switzerland ETF20200228ETF100.4827.6327.6127.630.010.00
FLTFleetCor Technologies, Inc.20200228A19.118.962.892.836.076.13
FLTBFidelity Limited Term Bond ETF20200228ETF7.746.224.214.212.012.01
FLTRVanEck Vectors Investment Grade20200228ETF4.124.304.314.30-0.010.00
FLTWFranklin FTSE Taiwan ETF20200228ETF179.47111.50103.91103.917.597.59
FLWS1-800-FLOWERS.COM Inc20200228A18.3213.531.974.1711.569.37
FLXNFlexion Therapeutics, Inc.20200228A29.6034.293.417.2730.8727.06
FLXSFlexsteel Industries20200228A165.7379.2940.9143.5038.3835.78
FLYTDirexion Flight to Safety Strat20200228ETF11.5111.6710.779.190.912.48
FLZAFranklin FTSE South Africa20200228ETF50.7884.4781.8386.972.64-2.50
FMiShares MSCI Frontier 100 Fund20200228ETF33.1215.3312.0611.543.273.79
FMAOFarmers & Merchants Bancorp, In20200228A270.75184.46184.33174.200.1410.26
FMATFidelity MSCI Materials Index E20200228ETF18.2414.039.4513.974.580.06
FMBFirst Trust Managed Municipal E20200228ETF9.286.886.754.970.131.91
FMBHFirst Mid Bancshares, Inc. Comm20200228A120.8178.3752.3148.5726.0629.80
FMBIFirst Midwest Bancorp Inc/IL20200228A19.3810.908.256.762.654.14
FMCFMC Corporation20200228A21.278.302.113.466.194.84
FMCIForum Merger II Corporation Cla20200228A43.770.870.870.870.000.00
FMFFirst Trust Managed Futures Str20200228ETF75.5338.3237.7837.860.540.46
FMHIFirst Trust Municipal High Inco20200228ETF31.6521.6316.9716.924.664.72
FMKFirst Trust Mega Cap AlphaDEX F20200228ETF35.5727.3724.0526.163.321.20
FMNBFarmers National Banc Corp20200228A34.2630.0310.3211.5719.7018.48
FNFabrinet20200228A44.6117.205.755.5011.4511.70
FNBF.N.B. Corp20200228A10.2010.303.163.917.146.39
FNCBFNCB Bancorp Inc. Common Stock20200228A176.41120.9677.9681.2043.0039.76
FNCLFidelity MSCI Financials Index20200228ETF14.1619.5015.4719.834.03-0.34
FNDFloor & Decor Holdings, Inc.20200228A27.0212.446.727.655.724.79
FNDASchwab Fundamental U.S. Small C20200228ETF23.3630.2829.8331.380.45-1.10
FNDBSchwab Fundamental U.S. Broad M20200228ETF29.7341.1341.7441.09-0.610.04
FNDCSchwab Fundamental Internationa20200228ETF35.8621.8721.1321.480.740.39
FNDESchwab Fundamental Emerging Mar20200228ETF13.465.763.854.371.911.39
FNDFSchwab Fundamental Internationa20200228ETF17.4110.8610.6210.740.240.13
FNDXSchwab Fundamental U.S. Large C20200228ETF10.684.994.154.300.840.70
FNFFidelity National Financial, In20200228A6.495.443.222.742.212.70
FNGDMicroSectors FANG+ Index -3X In20200228ETN26.4722.6415.7616.666.885.98
FNGOMicroSectors FANG+ Index 2X Lev20200228ETN28.8746.0132.8532.5813.1713.43
FNGSMicroSectors FANG+ ETNs due Jan20200228ETN35.3522.349.8315.0212.517.31
FNGUMicroSectors FANG+ Index 3X Lev20200228ETN29.3419.2311.5514.947.684.28
FNGZMicroSectors FANG+ Index -2X In20200228ETN28.5118.81-5.096.9223.8911.89
FNHCFedNat Holding Company Common S20200228A85.1065.9727.1629.1938.8036.78
FNIFirst Trust Chindia ETF20200228ETF20.9420.4214.3022.676.12-2.25
FNJNFinjan Holdings, Inc.20200228A95.56135.4465.8865.8869.5669.56
FNKFirst Trust Mid Cap Value Alpha20200228ETF47.2926.9223.8826.783.040.14
FNKOFunko, Inc. Class A Common Stoc20200228A32.6716.616.196.2510.4210.35
FNLCFirst Bancorp, Inc. (ME)20200228A245.63117.1395.90108.6021.238.53
FNOVFT Cboe Vest U.S. Equity Buffer20200228ETF59.5426.4425.1225.011.321.44
FNVFranco-Nevada Corporation20200228A10.7528.1622.0124.626.153.54
FNWBFirst Northwest Bancorp Common20200228A566.79181.15213.67173.16-32.517.99
FNXFirst Trust Mid Cap Core AlphaD20200228ETF25.6928.0523.1625.214.892.84
FNYFirst Trust Mid Cap Growth Alph20200228ETF53.3133.0619.4629.2113.603.86
FOCSFocus Financial Partners Inc. C20200228A60.9737.7415.0819.4222.6518.32
FOEFerro Corporation20200228A28.6315.106.767.648.357.46
FOLDAmicus Therapeutics, Inc20200228A13.1516.924.544.3112.3912.62
FONRFonar Corporation20200228A95.4036.3624.9124.3111.4512.05
FORForestar Group Inc.20200228A57.0146.1527.3128.7218.8417.43
FORDForward Industries Inc-N Y20200228A284.19137.72128.64129.579.088.15
FORKFuling Global Inc20200228A1329.77258.75258.75258.750.000.00
FORMFormFactor Inc.20200228A26.0717.427.3011.7210.125.70
FORRForrester Research Inc20200228A189.4848.0631.2230.5716.8417.49
FOSLFossil Group, Inc.20200228A24.6427.952.864.3125.0923.64
FOVLiShares Focused Value Factor ET20200228ETF23.739.4123.169.41-13.750.00
FOXFox Corporation Class B Common20200228A4.443.67-2.00-1.315.684.99
FOXAFox Corporation Class A Common20200228A6.618.501.041.307.467.20
FOXFFox Factory Holding Corp. Commo20200228A58.3628.5913.6815.1614.9113.43
FPAFirst Trust Asia Pacific ex-Jap20200228ETF98.8941.5529.4629.4612.0912.09
FPACFar Point Acquisition Corporati20200228A29.6315.2016.0713.97-0.861.23
FPAYFlexShopper, Inc. Common Stock20200228A147.2695.8521.3722.4374.4773.42
FPEFirst Trust Preferred Securitie20200228ETF5.7810.79-2.06-1.7112.8912.53
FPEIFirst Trust Institutional Prefe20200228ETF13.478.286.286.492.001.80
FPHFive Point Holdings, LLC Class20200228A57.3428.366.009.5322.3618.83
FPIFarmland Partners Inc.20200228A38.6225.6512.4113.4613.2412.20
FPRXFive Prime Therapeutics, Inc.20200228A73.4263.3319.2122.4744.1240.91
FPXFirst Trust US Equity Opportuni20200228ETF12.5214.3113.2812.671.031.65
FPXEFirst Trust IPOX Europe Equity20200228ETF33.6338.5061.9061.90-23.39-23.39
FPXIFirst Trust Exchange-Traded Fun20200228ETF50.0657.9262.6659.05-4.75-1.13
FQALFidelity Quality Factor ETF20200228ETF32.6120.4214.9017.525.522.90
FRFirst Industrial Realty Trust,20200228A16.7110.292.273.828.036.48
FRAFFranklin Financial Services Cor20200228A749.69255.07254.27254.270.800.80
FRAKVanEck Vectors Unconventional O20200228ETF128.4292.7989.6688.133.134.65
FRANFrancesca''s Holdings Corporati20200228A203.91241.55149.73164.0991.8277.46
FRBAFirst Bank20200228A111.0964.2057.6159.586.594.62
FRBKRepublic First Bancorp Inc20200228A35.5246.4815.9714.1230.5032.43
FRCFirst Republic Bank20200228A19.0610.587.147.023.433.56
FRDFriedman Industries, Inc20200228A279.85215.64214.25213.741.391.90
FRDMFreedom 100 Emerging Markets ET20200228ETF172.08240.25233.50233.766.756.50
FRELFidelity MSCI Real Estate Index20200228ETF14.8420.4713.8113.936.666.55
FREQFrequency Therapeutics, Inc. Co20200228A152.7895.2761.2165.4034.0529.87
FRGFranchise Group, Inc.20200228A385.9292.9761.4479.0431.5313.93
FRGIFiesta Restaurant Group, Inc.20200228A41.1820.95-1.312.8322.2518.12
FRHCFreedom Holding Corp.20200228A30.3434.5927.8028.446.786.20
FRIFirst Trust S&P REIT Index Fund20200228ETF14.7935.3024.1023.2311.1912.06
FRMEFirst Merchants Corp20200228A28.5915.046.546.658.508.39
FROFrontline Ltd.20200228A14.9214.682.703.5811.9811.10
FRPHFRP Holdings, Inc.20200228A272.29161.53136.57143.4824.9718.05
FRPTFreshpet, Inc.20200228A26.3817.296.088.3311.218.96
FRTFederal Realty Investment Trust20200228A19.9911.562.613.938.957.63
FRTAForterra, Inc20200228A41.2826.96-7.10-5.0834.0632.03
FSBFranklin Financial Network, Inc20200228A51.3529.9818.2219.5511.7710.43
FSBCFSB Bancorp, Inc. Common Stock20200228A235.2145.821.600.1044.2345.72
FSBWFS Bancorp, Inc. Common Stock20200228A115.9569.0664.1865.374.883.69
FSCTForeScout Technologies, Inc. Co20200228A6.7714.9913.6413.341.351.66
FSEAFirst Seacoast Bancorp Common S20200228A151.8520.6013.3113.317.297.29
FSFGFirst Savings Financial Group,20200228A139.4954.3853.3049.631.084.75
FSIFlexible Solutions Internationa20200228A99.18101.6081.7381.7319.8719.87
FSKFS KKR Capital Corp. Common Sto20200228A21.3121.73-12.38-7.9434.1329.68
FSLRFirst Solar, Inc.20200228A16.1210.823.764.117.066.71
FSLYFastly, Inc.20200228A14.589.701.172.488.537.22
FSMFORTUNA Silver Mines Inc.20200228A36.4657.82-29.149.6187.0748.38
FSMBFirst Trust Short Duration Mana20200228ETF11.1116.2118.9816.00-2.760.21
FSMDFidelity Small-Mid Factor ETF20200228ETF66.6876.4832.8635.4843.6241.00
FSPFranklin Street Properties Corp20200228A36.7416.014.245.3711.7710.64
FSRVFinServ Acquisition Corp. Class20200228A68.97175.54121.62121.6253.9253.92
FSSFederal Signal Corp.20200228A28.4314.626.858.447.776.17
FSTAFidelity MSCI Consumer Staples20200228ETF8.908.6920.6211.58-11.93-2.89
FSTRFoster (Lb) Co20200228A154.1484.3258.5264.8325.8019.50
FSVFirstService Corporation Common20200228A38.1517.678.879.508.808.17
FSZFirst Trust Switzerland AlphaDE20200228ETF46.3227.5824.3220.633.276.95
FTAFirst Trust Large Cap Value Alp20200228ETF11.0614.947.5510.397.394.54
FTACFinTech Acquisition Corp. III C20200228A109.3455.8917.9844.3937.9111.49
FTAGFirst Trust Exchange-Traded Fun20200228ETF201.6667.6568.5067.34-0.850.31
FTAIFortress Transportation and Inf20200228A37.2520.365.063.2215.3017.14
FTCFirst Trust Large Cap Growth Al20200228ETF18.6428.906.5325.6522.373.25
FTCHFarfetch Limited Class A Ordina20200228A21.2427.8516.1316.4511.7311.41
FTCSFirst Trust Capital Strength ET20200228ETF9.807.757.387.120.360.62
FTDRfrontdoor, inc. Common Stock20200228A35.0116.546.327.0610.229.48
FTECFidelity MSCI Information Techn20200228ETF9.9915.892.353.0313.3912.86
FTEKFuel Tech, Inc.20200228A355.80187.89206.77206.84-18.88-18.95
FTFTFuture FinTech Group Inc.20200228A389.28364.76294.13293.9470.6370.82
FTGCFirst Trust Global Tactical Com20200228ETF42.6336.5234.1835.542.340.98
FTHIFirst Trust Exchange-Traded Fun20200228ETF48.55181.19185.54178.03-4.353.16
FTITechnipFMC plc Ordinary Share20200228A7.0111.007.547.633.473.37
FTKFlotek Industries, Inc.20200228A64.8454.5328.1226.6926.4127.84
FTLBFirst Trust Exchange-Traded Fun20200228ETF62.7652.9942.4840.1310.5112.86
FTLSFirst Trust Long/Short Equity E20200228ETF33.8124.4718.9717.645.506.83
FTNTFortinet, Inc.20200228A17.0012.241.072.8811.179.36
FTRFrontier Communications Corp.20200228A48.15114.9264.4962.0350.4352.89
FTRIFirst Trust Exchange-Traded Fun20200228ETF97.2282.3479.8582.552.49-0.21
FTSFortis Inc. Common Shares20200228A6.364.721.931.442.793.28
FTSDFranklin Liberty Short Duration20200228ETF10.9330.079.929.9120.1520.16
FTSIFTS International, Inc. Common20200228A112.2274.6354.0559.0920.5815.52
FTSLFirst Trust Senior Loan Fund ET20200228ETF12.7511.8611.1011.590.760.27
FTSMFirst Trust Enhanced Short Matu20200228ETF2.052.692.472.540.230.15
FTVFortive Corporation20200228A15.698.154.454.943.713.21
FTXDFirst Trust Nasdaq Retail ETF20200228ETF59.5025.2425.9424.93-0.710.31
FTXGFirst Trust Nasdaq Food & Bever20200228ETF103.5461.7159.6961.852.02-0.14
FTXHFirst Trust Nasdaq Pharmaceutic20200228ETF51.67121.88112.92112.268.959.62
FTXLFirst Trust Nasdaq Semiconducto20200228ETF55.3857.4446.4258.0611.02-0.63
FTXNFirst Trust Nasdaq Oil & Gas ET20200228ETF60.4527.2930.3126.93-3.020.37
FTXOFirst Trust Nasdaq Bank ETF20200228ETF10.649.977.107.372.872.59
FTXRFirst Trust Nasdaq Transportati20200228ETF27.2419.6119.5519.530.060.08
FUDE-TRACS UBS Bloomberg CMCI Food20200228ETN207.58176.04176.04176.040.000.00
FUEAB Svensk Ekportkredit (Swedish20200228ETN618.18336.92336.92336.920.000.00
FULH.B. Fuller Company20200228A31.6417.882.462.3015.4215.58
FULCFulcrum Therapeutics, Inc. Comm20200228A155.0561.7843.4544.8518.3316.93
FULTFulton Financial Corp20200228A7.6011.051.501.659.559.41
FUMBFirst Trust Ultra Short Duratio20200228ETF14.9411.1410.8410.840.300.30
FUNCedar Fair, L.P.20200228A36.1818.715.276.9613.4411.75
FUNCFirst United Corp20200228A156.9395.2694.1793.891.091.38
FUNDSprott Focus Trust, Inc.20200228A45.1141.9823.5325.2918.4516.69
FUSBFirst US Bancshares, Inc. Commo20200228A82.4534.7529.8329.834.934.93
FUTProShares Managed Futures Strat20200228ETF46.18106.28104.86104.291.421.99
FUTYFidelity MSCI Utilities Index E20200228ETF10.6016.327.2411.389.074.94
FUVArcimoto, Inc. Common Stock20200228A171.24293.81254.61277.9339.2015.88
FVFirst Trust Dorsey Wright Focus20200228ETF15.0913.2410.4811.192.762.04
FVALFidelity Value Factor ETF20200228ETF37.5119.0712.3716.986.692.09
FVCFirst Trust Dorsey Wright Dynam20200228ETF51.2930.7331.6431.30-0.91-0.57
FVCBFVCBankcorp, Inc. Common Stock20200228A79.02119.8322.1556.5697.6863.27
FVDFirst Trust Value Line Dividend20200228ETF3.865.121.782.133.353.00
FVEFive Star Senior Living Inc. Co20200228A87.1789.3274.3372.8014.9816.52
FVLFirst TrustValue Line 100 Excha20200228ETF37.8714.949.5510.645.394.30
FVRRFiverr International Ltd.20200228A61.3334.8622.9920.1511.8814.71
FWDBAdvisorShares FolioBeyond Smart20200228ETF57.5136.7837.6037.60-0.82-0.82
FWONALiberty Media Corporation Serie20200228A26.6815.483.865.5711.619.91
FWONKLiberty Media Corporation Serie20200228A20.8915.3710.0811.235.294.14
FWRDForward Air Corp20200228A37.2115.986.727.559.268.43
FXDFirst Trust Consumer Discretion20200228ETF19.1815.7912.9815.592.810.20
FXGFirst Trust Consumer Staples Al20200228ETF11.706.273.405.512.870.77
FXHFirst Trust Health Care AlphaDE20200228ETF19.0515.829.9813.055.842.77
FXIiShares China Large-Cap ETF20200228ETF2.514.332.402.721.951.63
FXLFirst Trust Technology AlphaDEX20200228ETF15.2111.279.2010.102.081.18
FXNFirst Trust Energy AlphaDEX Fun20200228ETF20.2816.8015.8716.350.920.44
FXNCFIRST NATL CORP STRASBURG VA20200228A499.9899.5099.5099.500.000.00
FXOFirst Trust Financials AlphaDEX20200228ETF10.0611.909.167.622.754.28
FXPProShares UltraShort FTSE China20200228ETF6.606.031.390.504.645.53
FXRFirst Trust Industrials/Produce20200228ETF19.009.518.948.690.570.82
FXUFirst Trust Utilities AlphaDEX20200228ETF7.287.414.755.542.661.87
FXZFirst Trust Materials AlphaDEX20200228ETF16.9514.838.7614.786.060.05
FYCFirst Trust Small Cap Growth Al20200228ETF30.6022.5518.8519.403.693.15
FYLDCambria Foreign Shareholder Yie20200228ETF77.4056.2742.3243.2313.9513.04
FYTFirst Trust Small Cap Value Alp20200228ETF81.9647.2346.7847.700.46-0.47
FYXFirst Trust Small Cap Core Alph20200228ETF27.6927.2225.2325.932.001.29
GGENPACT LIMITED20200228A14.099.867.546.592.323.28
GAACambria Global Asset Allocation20200228ETF61.7653.7810.1442.6643.6311.11
GABCGerman American Bancorp, Inc.20200228A108.5942.0717.6219.4324.4622.64
GAIAGaia, Inc. Class A Common Stock20200228A97.1786.68-6.085.7092.7680.99
GAINGladstone Investment Corporatio20200228A40.5241.5231.5833.529.948.00
GALSPDR SSgA Global Allocation ETF20200228ETF50.2022.0719.8521.212.220.86
GALTGalectin Therapeutics Inc.20200228A64.5270.2820.4718.5449.8151.73
GAMRETFMG Video Game Tech ETF20200228ETF66.7678.1561.2170.1816.947.97
GARSGarrison Capital Inc.20200228A78.6340.2025.9230.8514.289.35
GASSStealthGas, Inc.20200228A86.12341.12177.79178.87163.33162.25
GATXGATX Corporation20200228A29.8012.654.735.307.927.35
GAZiPath Series B Bloomberg Natura20200228ETN114.2812.59-174.52-167.66187.11180.25
GBCIGlacier Bancorp Inc20200228A24.5124.9510.3010.8314.6514.12
GBDCGolub Capital BDC, Inc.20200228A7.567.13-2.742.409.864.73
GBDVGlobal Beta Smart Income ETF20200228ETF103.1259.4260.1355.04-0.714.38
GBFiShares Government/Credit Bond20200228ETF49.5331.3430.4630.460.880.88
GBILGoldman Sachs Access Treasury 020200228ETF1.280.820.810.820.010.00
GBLGAMCO Investors, Inc.20200228A151.70124.45-16.012.82140.46121.63
GBLIGlobal Indemnity Limited Ordina20200228A412.43132.0687.79110.0244.2722.04
GBRNew Concept Energy Inc20200228A255.46199.02119.30125.5679.7273.46
GBTGlobal Blood Therapeutics, Inc.20200228A31.4418.318.009.2710.319.04
GBUGiPath Gold ETN20200228ETN13.957.7114.378.50-6.66-0.78
GBUYGoldman Sachs Motif New Age Con20200228ETF33.8136.481.356.0335.1230.44
GBXThe Greenbrier Companies, Inc.20200228A29.1513.763.695.7110.078.05
GCAPGain Capital Holdings, Inc.20200228A17.0616.0712.4313.513.632.56
GCBCGreene County Bancorp Inc20200228A437.98158.29162.14162.04-3.84-3.75
GCEClaymore/Robb CEF GS Connect ET20200228ETN854.10
GCIGannett Co., Inc.20200228A25.8120.434.1711.3916.269.04
GCOGenesco Inc.20200228A35.5022.885.615.4217.2717.46
GCOWPacer Global Cash Cows Dividend20200228ETF66.5623.6423.1922.590.451.05
GCPGCP Applied Technologies Inc.20200228A31.7815.3311.1712.464.162.87
GDGeneral Dynamics Corporation20200228A13.897.332.412.124.925.20
GDATGoldman Sachs Motif Data-Driven20200228ETF31.9126.4019.7220.826.685.57
GDDYGoDaddy Inc20200228A17.5810.581.703.528.887.06
GDENGolden Entertainment, Inc. Comm20200228A108.7779.3135.0137.5244.3041.79
GDMAGadsden Dynamic Multi-Asset ETF20200228ETF269.7336.2540.4242.99-4.17-6.74
GDNAGoldman Sachs Motif Human Evolu20200228ETF31.9231.1726.5131.884.66-0.71
GDOTGreen Dot Corporation20200228A21.6810.828.2910.552.530.28
GDPGoodrich Petroleum Corporation20200228A101.80154.1992.4391.3361.7562.86
GDVDPrincipal Active Global Dividen20200228ETF102.2624.7624.7624.760.000.00
GDXVanEck Vectors Gold Miners ETF20200228ETF3.843.870.420.493.453.39
GDXJVanEck Vectors Junior Gold Mine20200228ETF3.663.55-0.400.243.943.30
GEGeneral Electric Company20200228A9.738.550.691.557.857.00
GECGreat Elm Capital Group, Inc.20200228A386.84156.41-124.82-116.45281.23272.86
GECCGreat Elm Capital. Corp. Common20200228A144.45123.7677.98100.4045.7823.35
GEFGreif, Inc.20200228A38.3119.7816.1717.843.621.95
GEFBGreif, Inc. Class B20200228A220.00134.64108.20112.0726.4422.57
GELGenesis Energy, L.P.20200228A19.4311.770.664.4611.117.31
GEMGoldman Sachs ActiveBeta Emergi20200228ETF17.8443.4339.2840.144.153.28
GENGenesis Healthcare, Inc.20200228A81.7450.6438.7043.3811.947.15
GENCGencor Industries, Inc.20200228A78.9060.7261.1254.31-0.396.42
GENYPrincipal Millennials Index ETF20200228ETF119.9252.9951.1451.871.841.12
GEOThe GEO Group, Inc.20200228A19.168.882.662.466.226.42
GEOSGeospace Technologies Corporati20200228A83.9047.9018.5122.9729.3924.92
GERNGeron Corp20200228A96.07137.9785.9886.8851.9951.17
GESGuess?, Inc.20200228A20.7910.713.243.637.467.07
GEVOGevo, Inc.20200228A139.25121.3712.6218.71108.74102.65
GFEDGuaranty Federal Bancshares In20200228A199.66167.51167.51167.510.000.00
GFFGriffon Corp20200228A53.5223.68-3.731.1327.4122.55
GFINGoldman Sachs Motif Finance Rei20200228ETF27.3211.54-10.827.5922.363.95
GFNGeneral Finance Corporation20200228A213.04182.60158.57162.2624.0420.34
GGGGraco Inc20200228A14.1810.131.061.879.078.26
GHGuardant Health, Inc. Common St20200228A32.8617.314.806.6112.5110.70
GHLGreenhill & Co., Inc.20200228A40.9515.904.513.4511.3912.45
GHMGraham Corporation20200228A86.2251.8816.6322.4835.2529.40
GHSIGuardion Health Sciences, Inc.20200228A113.89121.3265.9892.8755.3628.60
GHYBGoldman Sachs Access High Yield20200228ETF18.5314.4714.2514.340.220.13
GHYGiShares US & Intl High Yield Co20200228ETF16.7214.4013.7013.560.700.85
GIBCGI Inc.20200228A13.0311.953.465.728.496.23
GIFIGulf Island Fabrication Inc20200228A82.1158.2440.0933.5818.4324.66
GIGBGoldman Sachs Access Investment20200228ETF11.358.147.497.520.650.62
GIGESoFi Gig Economy ETF20200228ETF102.0948.1125.7826.1622.3321.95
GIGMGigaMedia Ltd20200228A306.92231.18235.42237.41-4.24-6.23
GIISPDR S&P Global Infrastructure20200228ETF41.0623.6019.8321.763.771.84
GIIIG-Iii Apparel Group Ltd20200228A36.5030.4312.3413.6618.0916.77
GILGildan Activewear Inc.20200228A10.6410.003.61-0.336.4110.34
GILDGilead Sciences Inc20200228A3.025.731.353.084.382.66
GILTGilat Satellite Networks Ltd20200228A16.2410.843.263.667.587.18
GISGeneral Mills, Inc.20200228A6.134.894.634.400.260.50
GIXGigCapital2, Inc. Common Stock20200228A60.1389.6572.5280.6817.138.97
GKOSGlaukos Corporation20200228A33.6927.2121.3116.785.9110.43
GLGlobe Life Inc.20200228A18.2510.424.505.805.924.62
GLADGladstone Capital Corp20200228A20.2739.1215.7115.7323.4123.39
GLBSGlobus Maritime Limited20200228A199.95208.91167.17168.7241.7440.19
GLBYWisdomTree Yield Enhanced Globa20200228ETF25.013.8312.175.50-8.34-1.67
GLBZGlen Burnie Bancorp20200228A637.07314.98314.98314.980.000.00
GLDDGreat Lakes Dredge & Dock Corpo20200228A21.5813.416.577.586.845.83
GLDICredit Suisse X-Links Gold Shar20200228ETF65.9741.5131.4130.8110.1010.70
GLEOGalileo Acquisition Corp.20200228A57.8652.9644.6344.838.348.14
GLGTD Holdings, Inc. Common Stock20200228A191.93171.15172.98172.98-1.82-1.82
GLIBAGCI Liberty, Inc. Class A Commo20200228A21.1311.333.042.828.298.51
GLIFAGFiQ Global Infrastructure ETF20200228ETF582.34421.81421.81421.810.000.00
GLMDGalmed Pharmaceuticals Ltd.20200228A148.52181.2157.7861.53123.43119.68
GLNGGolar LNG Ltd20200228A15.0015.305.656.019.679.31
GLOBGLOBANT S.A.20200228A46.6118.5914.5014.784.093.81
GLOGGASLOG LTD20200228A23.0521.158.1910.6212.9410.54
GLOPGASLOG PARTNERS LP20200228A51.3137.267.9017.6729.3619.59
GLPGlobal Partners LP20200228A35.4136.414.7221.0931.6915.32
GLPIGaming and Leisure Properties,20200228A17.099.593.934.955.664.64
GLREGreenlight Captial RE, LTD. Cla20200228A34.8125.607.569.4418.0416.16
GLTGlatfelter20200228A48.1027.6516.6916.9410.9610.72
GLUUGlu Mobile Inc.20200228A15.8617.9016.9511.730.956.17
GLWCorning Incorporated20200228A4.845.455.622.04-0.173.41
GLYCGlycoMimetics, Inc.20200228A78.2846.5320.1032.0426.4414.49
GMGeneral Motors Company20200228A4.233.885.001.73-1.122.15
GMANGoldman Sachs Motif Manufacturi20200228ETF31.5729.7114.6611.6215.0518.09
GMDAGamida Cell Ltd. Ordinary Share20200228A188.83126.8873.4095.8853.4831.00
GMEGameStop Corp. Class A20200228A31.3227.290.473.6626.8223.63
GMEDGLOBUS MEDICAL INC20200228A19.5112.354.634.567.717.78
GMFSPDR S&P Emerging Asia Pacific20200228ETF63.2139.4034.8536.344.543.06
GMHIGores Metropoulos, Inc. Class A20200228A102.9672.7268.4767.164.255.57
GMLPGolar LNG Partners LP20200228A66.2040.1122.4225.8517.6914.26
GMOGeneral Moly, Inc.20200228A103.69373.91376.05375.59-2.14-1.68
GMOMCambria Global Momentum ETF20200228ETF42.4126.1023.1423.922.962.18
GMREGlobal Medical REIT Inc.20200228A36.5526.50-0.969.6827.4616.83
GMSGMS Inc.20200228A43.1921.558.859.9912.7011.56
GNAFMicroSectors FANG+ Index Invers20200228ETN18.2214.2715.0114.07-0.740.20
GNCGNC Holdings, Inc.20200228A57.3251.3327.2131.2324.1220.10
GNCAGenocea Biosciences, Inc.20200228A95.14180.6485.3094.0195.3486.63
GNEGENIE ENERGY LTD20200228A59.1442.0453.3454.14-11.30-12.10
GNKGENCO SHIPPING & TRADING LTD20200228A62.8959.1039.6743.5819.4315.53
GNLGlobal Net Lease, Inc.20200228A14.5911.626.827.404.804.22
GNLNGreenlane Holdings, Inc. Class20200228A146.76128.51110.38117.4818.1311.03
GNMAiShares GNMA Bond ETF20200228ETF14.9619.6222.1519.81-2.53-0.19
GNMKGenMark Diagnostics, Inc20200228A79.19134.7613.6124.22121.16110.54
GNOMGlobal X Genomics & Biotechnolo20200228ETF42.4244.47-23.4518.9167.9225.56
GNPXGenprex, Inc. Common Stock20200228A83.32100.8430.0042.1470.8458.72
GNRSPDR S&P Global Natural Resourc20200228ETF86.5657.2853.7153.213.574.11
GNRCGENERAC HOLDINGS INC20200228A26.0315.183.956.4311.248.75
GNSSGenasys Inc. Common Stock20200228A147.28113.8891.3996.8222.4917.06
GNTXGentex Corp20200228A7.5910.631.422.819.227.84
GNTYGuaranty Bancshares, Inc. Commo20200228A131.7490.4173.0469.8217.3720.59
GNUSGenius Brands International, In20200228A217.02218.38164.67170.8053.7147.59
GNWGenworth Financial, Inc.20200228A26.7020.2811.7214.098.566.22
GOGrocery Outlet Holding Corp. Co20200228A21.578.50-19.03-1.3227.539.82
GOATVanEck Vectors Morningstar Glob20200228ETF109.15116.0071.08101.3244.9214.68
GOAUUS Global GO Gold and Precious20200228ETF54.7451.5938.8939.2312.6912.36
GOEXGlobal X Gold Explorers ETF (NE20200228ETF191.35168.94129.54109.3139.4059.62
GOGLGolden Ocean Group Limited Comm20200228A30.8030.501.705.5728.8024.93
GOGOGogo Inc.20200228A30.4926.0012.8214.0213.2012.00
GOLDBarrick Gold Corp.20200228A5.586.703.231.333.485.38
GOLFAcushnet Holdings Corp.20200228A30.2318.7212.8514.475.884.25
GOODGladstone Commercial Corporatio20200228A33.2043.0111.6210.5031.3932.51
GOOGAlphabet Inc. Class C Capital S20200228A16.587.451.394.056.043.39
GOOGLAlphabet Inc. Class A Common St20200228A16.967.803.554.964.222.81
GOOSCanada Goose Holdings Inc.20200228A15.0510.212.253.467.966.75
GOROGold Resource Corporation20200228A37.4530.4417.8220.9612.629.49
GOSSGossamer Bio, Inc. Common Stock20200228A62.1228.8313.9322.2114.906.63
GOVTiShares U.S. Treasury Bond ETF20200228ETF3.683.212.832.860.370.34
GPAQGordon Pointe Acquisition Corp.20200228A112.1687.8190.6390.63-2.82-2.82
GPCGenuine Parts Company20200228A15.8510.183.982.686.217.50
GPIGroup 1 Automotive, Inc.20200228A43.2421.062.514.0518.5517.01
GPKGraphic Packaging Holding Compa20200228A8.147.39-0.180.987.566.40
GPLGreat Panther Mining Limited20200228A67.82136.7775.2470.8161.5365.96
GPMTGranite Point Mortgage Trust In20200228A13.459.692.614.167.075.52
GPNGlobal Payments, Inc.20200228A13.038.883.044.395.844.49
GPORGulfport Energy Corp.20200228A18.2434.734.4513.5030.3021.23
GPREGreen Plains, Inc.20200228A38.1023.735.109.1318.6314.60
GPRKGEOPARK LIMITED20200228A49.2155.9629.0230.3426.9425.62
GPROGoPro, Inc.20200228A27.0323.765.724.6718.0419.09
GPSThe Gap, Inc.20200228A7.8910.746.486.824.273.95
GPXGP Strategies Corp.20200228A210.2681.8655.0858.2026.7823.66
GQREFlexShares Global Quality Real20200228ETF38.1735.1428.2732.826.862.32
GRAW.R. Grace & Co.20200228A16.447.350.861.806.505.56
GRAFGraf Industrial Corp. Common St20200228A37.018.193.415.734.772.46
GRBKGreen Brick Partners, Inc20200228A38.8525.189.7710.4315.4114.76
GRCThe Gorman-Rupp Company Common20200228A100.6968.5840.4944.1228.1024.46
GREKGlobal X MSCI Greece ETF20200228ETF16.1715.789.6511.436.144.47
GRESIQ ARB Global Resources20200228ETF46.6552.1941.7956.5010.41-4.31
GRIDFirst Trust NASDAQ Clean Edge S20200228ETF67.0466.9343.0353.0923.9013.85
GRIFGriffin Industrial Realty, Inc.20200228A145.90107.3895.8691.2511.5216.14
GRILMuscle Maker, Inc Common Stock20200228A403.29297.72121.88125.99175.84171.72
GRINGrindrod Shipping Holdings Ltd.20200228A112.91174.03106.38108.1867.6565.85
GRMNGarmin Ltd20200228A13.737.323.970.833.356.49
GRNiPath Series B Carbon Exchange-20200228ETN66.3252.0452.0452.040.000.00
GRNBVanEck Vectors Green Bond ETF20200228ETF22.1111.6711.6711.670.000.00
GRNQGreenpro Capital Corp. Common S20200228A637.55705.93720.96720.96-15.03-15.03
GRNVGreenVision Acquisition Corp Co20200228A102.1887.1087.1087.100.000.00
GROWUS Global Investors Inc20200228A285.33360.81159.97157.26200.83203.55
GRPNGroupon, Inc.Common Stock20200228A75.0060.9414.7417.6246.2043.21
GRTSGritstone Oncology, Inc.20200228A159.8088.728.5121.6380.2167.09
GRTXGalera Therapeutics, Inc. Commo20200228A303.36165.95114.07120.2951.8845.66
GRUAB Svensk Ekportkredit (Swedish20200228ETN99.1441.2454.4854.48-13.24-13.24
GRUBGRUBHUB INC.20200228A23.4313.196.886.826.316.37
GRWGGROW GENERATION CORP20200228A87.1884.0683.3884.170.68-0.11
GSGoldman Sachs Group Inc.20200228A6.954.271.270.373.003.90
GSATGlobalstar, Inc.20200228A60.8486.9860.7752.8526.2134.12
GSBGlobalSCAPE, Inc.20200228A69.3345.0330.1832.3214.8612.71
GSBCGreat Southern Bancorp Inc20200228A144.4455.1739.7442.2915.4212.88
GSCGS Connect S&P GSCI Enhanced Co20200228ETN1003.40
GSEUGoldman Sachs ActiveBeta Europe20200228ETF94.6734.6934.6934.690.000.00
GSEWGoldman Sachs Equal Weight U.S.20200228ETF15.4616.1910.2410.295.955.90
GSHDGoosehead Insurance, Inc. Class20200228A83.0233.2317.8020.1415.4313.09
GSIEGoldman Sachs ActiveBeta Intern20200228ETF23.4515.0015.6114.74-0.600.27
GSITGSI Technology20200228A65.8529.597.148.2622.4521.33
GSJYGoldman Sachs ActiveBeta Japan20200228ETF76.4176.1643.3344.3532.8331.81
GSKYGreenSky, Inc. Class A Common S20200228A62.3451.2824.8626.3026.4124.98
GSLGlobal Ship Lease, Inc.20200228A168.2083.7275.4878.028.245.70
GSLCGoldman Sachs ActiveBeta U.S. L20200228ETF12.2712.5712.6212.16-0.050.41
GSMFerroglobe PLC Ordinary Shares20200228A146.79178.82181.00181.27-2.18-2.45
GSMGGlory Star New Media Group Hold20200228A383.53349.95-67.79-47.96417.74397.91
GSPBarclays Bank PLC iPath Exchang20200228ETN28.46487.18413.28423.2473.9063.94
GSSGolden Star Resources Ltd.20200228A49.3450.1812.2319.3737.9930.83
GSSCGS ActiveBeta U.S. Small Cap Eq20200228ETF40.5923.5421.6421.791.901.75
GSSTGoldman Sachs Access Ultra Shor20200228ETF3.992.312.312.310.000.00
GSUMGridsum Holding Inc.20200228A433.45317.83225.47218.8492.3698.99
GSVGold Standard Ventures Corp.20200228A40.3976.4158.1065.1718.3111.24
GSYInvesco Ultra Short Duration ET20200228ETF1.981.611.591.700.02-0.09
GTGoodyear Tire & Rubber20200228A10.979.631.011.688.627.94
GTEGran Tierra Energy Inc.20200228A51.5954.2829.4831.5224.8122.77
GTECGreenland Technologies Holding20200228A462.40504.59504.59504.590.000.00
GTESGates Industrial Corporation pl20200228A47.8122.274.437.0917.8415.18
GTHXG1 Therapeutics, Inc. Common St20200228A51.3221.225.767.6015.4613.62
GTIMGood Times Restaurants Inc.20200228A391.87291.79-135.80-135.80427.59427.59
GTIPGoldman Sachs Access Inflation20200228ETF3.401.971.301.600.670.37
GTLSChart Industries, Inc.20200228A40.4521.9910.8612.7211.139.27
GTNGray Television, Inc.20200228A28.0912.495.066.497.426.00
GTNAGray Television, Inc. Class A20200228A664.41299.77-266.58-266.58566.35566.35
GTOInvesco Total Return Bond ETF20200228ETF34.6223.0815.3718.187.714.91
GTSTriple-S Management Corporation20200228A31.5519.087.448.2011.6410.88
GTTGTT Communications, Inc.20200228A43.4325.4522.6720.502.784.95
GTXGarrett Motion Inc. Common Stoc20200228A50.9122.50-1.460.2924.0022.24
GTYGetty Realty Corp.20200228A37.1618.247.729.3610.538.88
GTYHGTY Technology Holdings, Inc. C20200228A138.7071.8156.6666.7415.155.06
GUDBSage ESG Intermediate Credit ET20200228ETF53.8050.5150.5150.510.000.00
GULFWisdomTree Middle East Dividen20200228ETF234.2695.21112.78112.66-17.57-17.45
GUNRFlexShares Global Upstream Natu20200228ETF10.236.581.190.955.405.64
GUREGulf Resources, Inc. (NV) Commo20200228A394.51555.87466.21473.0589.6682.82
GURUGlobal X Guru Index ETF20200228ETF74.6487.4077.75</