Spread Statistics- Jan 23, 2020

To download data, click below:

marketstatistics_20200123 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20200123	A	6.67	3.21	1.13	1.82	1.53	1.40
ETF_Avg		VW ETF Avg	20200123	ETF	2.19	1.47	0.97	1.05	0.47	0.42
ETN_Avg		VW ETN Avg	20200123	ETN	15.87	5.05	2.67	3.09	2.33	1.97
A		Agilent Tech	20200123	A	3.42	2.29	0.85	0.98	1.45	1.31
AA		Alcoa Corpor	20200123	A	6.44	2.95	-0.82	-0.69	3.77	3.64
AAAU		Perth Mint P	20200123	ETF	6.43	2.98	2.84	2.85	0.15	0.13
AADR		AdvisorShare	20200123	ETF	69.62	14.21	14.20	14.20	0.00	0.00
AAL		American Air	20200123	A	4.50	2.22	0.70	1.03	1.52	1.20
AAMC		Altisource A	20200123	A	201.94	27.40	-16.36	-16.36	43.84	43.84
AAME		Atlantic Ame	20200123	A	485.83	175.39	150.24	142.61	23.65	35.20
AAN		Aaron's, Inc	20200123	A	8.02	2.46	0.95	1.07	1.51	1.39
AAOI		Applied Opto	20200123	A	21.78	8.39	-0.13	3.35	8.53	5.04
AAON		Aaon Inc	20200123	A	25.52	7.15	2.98	4.09	4.19	3.07
AAP		ADVANCE AUTO	20200123	A	6.72	4.06	1.39	1.35	1.41	2.70
AAPL		Apple Inc.	20200123	A	0.82	0.45	-0.03	0.19	0.48	0.26
AAT		AMERICAN ASS	20200123	A	9.84	2.10	0.19	0.63	1.91	1.47
AAU		Almaden Mine	20200123	A	53.78	52.29	38.81	26.70	14.40	25.52
AAWW		Atlas Air Wo	20200123	A	18.77	6.81	2.32	2.41	4.48	4.39
AAXJ		iShares MSCI	20200123	ETF	1.43	0.90	0.28	0.31	0.62	0.59
AAXN		Axon Enterpr	20200123	A	9.46	2.23	0.96	0.89	1.27	1.34
AB		AllianceBern	20200123	A	15.35	3.39	1.62	1.22	1.77	2.17
ABBV		ABBVIE INC.	20200123	A	1.90	1.23	0.94	1.02	0.29	0.22
ABC		AmerisourceB	20200123	A	6.24	2.53	0.43	0.60	0.89	1.93
ABCB		Ameris Banco	20200123	A	11.20	6.99	0.83	1.02	6.27	6.08
ABEO		Abeona Thera	20200123	A	35.42	15.79	6.06	7.05	7.60	8.73
ABEQ		Absolute Cor	20200123	ETF	15.94	6.48	6.22	6.45	0.26	0.04
ABG		Asbury Autom	20200123	A	24.21	6.17	4.24	4.81	1.92	1.36
ABIO		ARCA biophar	20200123	A	217.24	59.76	35.72	35.42	23.98	24.41
ABM		ABM Industri	20200123	A	10.38	3.39	1.24	1.30	2.16	2.10
ABMD		Abiomed Inc	20200123	A	14.72	4.36	1.68	1.63	2.09	2.73
ABR		Arbor Realty	20200123	A	6.90	2.76	1.12	0.70	1.64	2.06
ABT		Abbott Labor	20200123	A	2.40	0.84	0.35	0.41	0.49	0.43
ABTX		Allegiance B	20200123	A	16.70	4.33	2.45	2.53	1.88	1.80
ABUS		Arbutus Biop	20200123	A	54.77	17.91	11.18	11.39	6.61	6.53
AC		Associated C	20200123	A	188.03	70.09	63.71	57.63	5.44	12.45
ACA		Arcosa, Inc.	20200123	A	14.86	4.49	1.53	2.05	2.97	2.44
ACAD		Acadia Pharm	20200123	A	10.49	2.45	0.13	0.91	2.31	1.54
ACAM		Acamar Partn	20200123	A	53.83	24.82	24.82	24.82	0.00	0.00
ACB		Aurora Canna	20200123	A	48.73	22.25	15.44	15.34	5.51	6.90
ACBI		Atlantic Cap	20200123	A	20.14	7.62	1.93	2.33	4.13	5.26
ACC		American Cam	20200123	A	8.12	2.99	1.76	1.95	1.23	1.06
ACCO		Acco Brands	20200123	A	12.90	4.61	2.36	2.46	2.25	2.15
ACEL		Accel Entert	20200123	A	53.83	16.09	13.84	14.55	1.99	1.54
ACER		Acer Therape	20200123	A	78.15	50.43	20.84	16.30	2.76	33.36
ACES		ALPS Clean E	20200123	ETF	15.94	17.97	16.61	17.15	0.96	0.82
ACGL		Arch Capital	20200123	A	3.29	1.62	0.62	0.74	1.00	0.87
ACHC		Acadia Healt	20200123	A	10.51	6.27	0.74	1.15	5.64	5.22
ACHV		Achieve Life	20200123	A	74.44	41.54	32.06	31.87	8.36	9.72
ACIA		Acacia Commu	20200123	A	3.49	1.03	0.85	0.82	0.19	0.21
ACIO		Aptus Collar	20200123	ETF	21.62	9.60	9.59	9.55	0.01	0.05
ACIU		AC Immune SA	20200123	A	53.15	70.33	7.08	-2.56	6.83	69.43
ACIW		ACI Worldwid	20200123	A	7.92	2.05	0.86	1.10	1.18	0.95
ACLS		Axcelis Tech	20200123	A	17.48	11.90	0.85	1.29	11.34	10.88
ACM		Aecom	20200123	A	3.92	1.79	0.93	1.19	0.86	0.60
ACMR		ACM Research	20200123	A	39.97	11.87	5.19	6.90	6.35	4.97
ACN		Accenture PL	20200123	A	2.47	0.75	0.16	0.37	0.59	0.38
ACNB		ACNB Corp	20200123	A	243.48	54.27	43.18	32.93	8.84	21.56
ACOR		Acorda Thera	20200123	A	44.13	20.10	8.05	9.90	10.81	10.21
ACRE		Ares Commerc	20200123	A	6.25	3.54	2.39	2.53	1.15	1.01
ACRS		Aclaris Ther	20200123	A	67.73	25.65	16.46	13.14	8.57	12.42
ACRX		AcelRx Pharm	20200123	A	57.95	26.36	14.53	11.37	11.64	15.00
ACSG		Xtrackers MS	20200123	ETF	20.94	12.49	0.26	0.26	12.24	12.25
ACSI		American Cus	20200123	ETF	7.28	4.63	4.54	4.15	0.10	0.48
ACST		Acasti Pharm	20200123	A	36.78	28.29	16.49	16.95	11.56	11.49
ACT		AdvisorShare	20200123	ETF	18.62	19.97	19.25	18.17	0.73	1.80
ACTG		Acacia Resea	20200123	A	55.78	18.86	17.56	17.07	1.13	1.80
ACTT		Act II Globa	20200123	A	12.40	3.53	2.96	2.97	0.56	0.56
ACU		Acme United	20200123	A	209.92	65.72	55.14	52.89	11.17	12.91
ACWF		iShares Edge	20200123	ETF	31.83	4.45	3.06	3.03	1.39	1.41
ACWI		iShares MSCI	20200123	ETF	1.25	0.45	0.08	0.13	0.38	0.32
ACWV		iShares Edge	20200123	ETF	3.02	1.13	0.89	0.91	0.24	0.23
ACWX		iShares MSCI	20200123	ETF	2.04	0.86	0.50	0.55	0.36	0.31
ACY		AeroCentury	20200123	A	459.48	111.67	101.43	99.74	20.46	11.80
ADBE		Adobe Inc.	20200123	A	3.82	2.10	0.33	1.19	1.77	0.91
ADC		Agree Realty	20200123	A	7.47	2.02	0.89	0.95	1.13	1.07
ADES		Advanced Emi	20200123	A	26.52	11.40	7.04	8.65	4.36	2.75
ADI		Analog Devic	20200123	A	4.01	1.27	0.26	0.71	1.01	0.56
ADIL		Adial Pharma	20200123	A	275.58	99.45	96.48	96.82	-2.15	2.65
ADM		Archer Danie	20200123	A	2.57	2.17	0.76	0.84	1.41	1.33
ADMA		ADMA Biologi	20200123	A	29.45	10.54	4.62	4.67	5.92	5.87
ADME		Aptus Behavi	20200123	ETF	12.49	8.19	6.98	8.09	1.21	0.10
ADMP		Adamis Pharm	20200123	A	110.65	60.68	33.33	28.89	10.13	31.08
ADMS		Adamas Pharm	20200123	A	40.44	13.54	8.10	7.91	3.67	5.61
ADNT		Adient plc O	20200123	A	15.92	3.80	1.88	2.40	1.92	1.40
ADP		Automatic Da	20200123	A	3.67	1.55	0.30	0.72	1.25	0.83
ADPT		Adaptive Bio	20200123	A	19.25	16.26	13.75	14.58	2.51	1.68
ADRE		Invesco BLDR	20200123	ETF	29.07	8.45	8.37	8.41	0.08	0.05
ADRO		Aduro Biotec	20200123	A	76.70	48.77	36.45	27.03	14.94	21.83
ADS		Alliance Dat	20200123	A	8.80	3.38	0.83	1.42	2.55	1.96
ADSK		Autodesk Inc	20200123	A	4.29	2.48	0.17	0.45	0.83	2.02
ADSW		Advanced Dis	20200123	A	3.05	1.52	0.76	0.97	0.75	0.54
ADT		ADT Inc.	20200123	A	15.52	6.66	3.59	3.86	3.07	2.80
ADTN		Adtran Inc	20200123	A	21.03	8.69	1.96	2.66	3.53	6.01
ADUS		Addus HomeCa	20200123	A	32.67	6.43	2.92	3.26	3.06	2.72
ADVM		Adverum Biot	20200123	A	27.62	7.55	1.33	3.35	6.24	4.23
ADXS		Advaxis, Inc	20200123	A	69.41	45.18	22.19	30.47	20.06	14.85
AE		Adams Resour	20200123	A	120.12	303.39	217.79	203.67	115.71	106.94
AEE		Ameren Corpo	20200123	A	2.85	0.95	0.46	0.56	0.49	0.40
AEGN		Aegion Corp	20200123	A	25.29	8.74	4.23	4.72	4.51	4.02
AEHR		Aehr Test Sy	20200123	A	84.10	33.94	29.57	42.64	-2.34	-8.85
AEIS		Advanced Ene	20200123	A	15.96	6.14	2.12	3.75	2.06	2.39
AEL		American Equ	20200123	A	8.30	3.47	1.73	1.60	1.73	1.88
AEM		Agnico Eagle	20200123	A	4.04	1.90	0.49	0.57	1.41	1.33
AEMD		AETHLON MEDI	20200123	A	77.56	34.96	23.16	20.74	11.24	14.25
AEO		American Eag	20200123	A	7.02	3.16	0.63	0.83	2.53	2.33
AEP		American Ele	20200123	A	2.18	0.96	0.60	0.70	0.36	0.26
AER		Aercap Holdi	20200123	A	5.96	2.44	1.41	1.62	1.03	0.82
AERI		Aerie Pharma	20200123	A	17.87	4.77	1.82	2.03	2.93	2.74
AES		AES Corporat	20200123	A	4.92	3.58	0.59	0.61	2.99	2.97
AESE		Allied Espor	20200123	A	218.86	94.32	85.81	84.23	7.13	10.12
AESR		Anfield U.S.	20200123	ETF	73.45	30.89	23.73	23.73	7.14	7.14
AEY		ADDvantage T	20200123	A	100.57	29.44	29.73	21.10	-4.36	8.25
AEYE		AudioEye, In	20200123	A	242.17	106.15	65.60	67.10	46.73	43.43
AEZS		Aeterna Zent	20200123	A	127.06	54.77	36.06	24.02	13.38	30.69
AFC		Allied Capit	20200123	A	19.49	3.93	1.58	1.58	2.35	2.35
AFG		American Fin	20200123	A	8.12	2.85	1.71	1.82	1.13	1.02
AFH		Atlas Financ	20200123	A	176.97	118.97	63.69	68.22	56.75	51.84
AFI		Armstrong Fl	20200123	A	53.27	10.17	7.85	8.14	1.96	2.03
AFIF		Anfield Univ	20200123	ETF	27.68	0.57	0.57	0.57	0.00	0.00
AFIN		American Fin	20200123	A	21.61	18.53	4.89	4.82	13.93	13.98
AFK		VanEck Vecto	20200123	ETF	33.36	13.10	9.72	-4.98	3.53	18.05
AFL		Aflac Inc.	20200123	A	2.03	1.50	-0.30	-1.37	1.80	2.87
AFLG		First Trust	20200123	ETF	32.35
AFMC		First Trust	20200123	ETF	42.53
AFMD		Affimed N.V.	20200123	A	35.22	22.84	5.73	2.75	8.29	19.90
AFSM		First Trust	20200123	ETF	37.84	9.67	9.67	9.67	0.00	0.00
AFTY		Pacer CSOP F	20200123	ETF	25.62	18.49	11.44	13.85	7.04	4.63
AFYA		Afya Limited	20200123	A	175.14	33.28	28.22	32.62	2.92	0.65
AG		FIRST MAJEST	20200123	A	9.73	4.81	-0.06	1.53	4.88	3.28
AGBA		AGBA Acquisi	20200123	A	107.00
AGCO		AGCO Corpora	20200123	A	8.39	2.48	1.08	1.24	1.40	1.24
AGE		AgeX Therape	20200123	A	226.51	112.19	75.68	88.21	7.70	23.70
AGEN		Agenus Inc.	20200123	A	26.30	12.43	6.78	7.57	4.68	4.85
AGFS		AgroFresh So	20200123	A	124.11	54.42	30.70	23.24	23.30	31.62
AGG		iShares Core	20200123	ETF	0.89	0.48	0.36	0.39	0.12	0.09
AGGP		IQ Enhanced	20200123	ETF	13.77	1.46	1.46	1.46	0.00	0.00
AGGY		WisdomTree Y	20200123	ETF	2.35	1.47	1.77	1.75	-0.30	-0.28
AGI		Alamos Gold	20200123	A	16.29	5.82	2.28	2.84	3.54	2.98
AGIO		Agios Pharma	20200123	A	13.92	6.66	1.27	1.58	2.78	5.03
AGLE		Aeglea BioTh	20200123	A	98.07	36.27	23.28	25.45	11.80	10.93
AGM		Federal Agri	20200123	A	50.16	9.41	7.49	7.85	1.92	1.57
AGM A	A	Federal Agri	20200123	A	265.33
AGMH		AGM Group Ho	20200123	A	475.91	154.95	128.42	135.99	0.03	17.17
AGN		Allergan plc	20200123	A	1.88	1.05	0.36	0.32	0.69	0.73
AGNC		AGNC Investm	20200123	A	5.45	2.17	0.94	0.94	1.23	1.23
AGND		WisdomTree T	20200123	ETF	41.31	18.95	18.86	18.85	0.08	0.10
AGO		Assured Guar	20200123	A	5.79	1.92	0.92	0.93	1.00	1.00
AGR		Avangrid, In	20200123	A	5.02	3.58	2.36	2.43	1.21	1.15
AGRO		ADECOAGRO S.	20200123	A	21.55	6.66	4.15	4.03	2.51	2.63
AGRX		Agile Therap	20200123	A	35.43	21.44	7.84	12.78	7.09	8.55
AGS		PlayAGS, Inc	20200123	A	34.69	12.21	7.16	8.79	5.00	3.41
AGT		iShares MSCI	20200123	ETF	65.27	11.14	13.28	11.48	-2.14	-0.34
AGTC		Applied Gene	20200123	A	53.81	24.86	14.81	12.93	8.71	11.93
AGX		Argan, Inc	20200123	A	25.78	5.73	3.03	3.14	2.70	2.59
AGYS		Agilysys, In	20200123	A	21.62	7.06	0.94	1.35	5.08	5.70
AGZ		iShares Agen	20200123	ETF	4.54	2.43	2.04	2.43	0.39	0.01
AGZD		WisdomTree T	20200123	ETF	36.78	11.28	9.73	9.73	1.55	1.55
AHC		A.H. Belo Co	20200123	A	92.03	18.35	17.72	17.71	0.29	0.64
AHCO		AdaptHealth	20200123	A	251.24	95.95	79.39	89.12	-1.28	6.75
AHH		Armada Hoffl	20200123	A	13.56	3.12	1.69	2.27	1.43	0.85
AHPI		Allied Healt	20200123	A	650.82	187.77	166.55	163.94	21.09	23.81
AHT		Ashford Hosp	20200123	A	37.47	17.41	12.67	13.54	4.74	3.86
AI		Arlington As	20200123	A	17.58	7.81	4.98	6.02	2.83	1.83
AIA		iShares Asia	20200123	ETF	16.12	5.72	4.34	4.45	1.38	1.27
AIEQ		AI Powered E	20200123	ETF	27.46	7.92	7.26	7.28	0.66	0.64
AIG		American Int	20200123	A	2.39	1.22	1.02	1.20	0.20	0.02
AIHS		Senmiao Tech	20200123	A	227.35	118.32	82.98	84.81	31.95	34.09
AIIQ		AI Powered I	20200123	ETF	16.36	8.97	8.97	8.97	0.00	0.00
AIM		AIM ImmunoTe	20200123	A	121.71	54.15	45.25	40.23	3.38	13.85
AIMC		Altra Indust	20200123	A	13.62	2.99	0.37	0.52	2.62	2.47
AIMT		Aimmune Ther	20200123	A	13.45	7.45	1.37	2.48	3.31	4.96
AIN		Albany Inter	20200123	A	12.08	4.76	3.99	3.57	0.77	1.19
AINC		Ashford Inc.	20200123	A	212.08	33.41	33.71	34.48	-1.17	-1.08
AINV		Apollo Inves	20200123	A	6.57	2.79	1.00	0.99	1.79	1.80
AIQ		Global X Fut	20200123	ETF	34.60	10.71	6.90	7.33	3.80	3.36
AIR		AAR Corp.	20200123	A	16.40	3.39	1.73	2.58	1.66	0.81
AIRG		Airgain, Inc	20200123	A	56.03	26.71	18.09	17.04	3.97	9.43
AIRI		Air Industri	20200123	A	135.15	118.50	29.29	31.41	92.84	90.23
AIRR		First Trust	20200123	ETF	15.21	3.64	3.09	3.52	0.55	0.12
AIRT		Air T Inc	20200123	A	952.05	196.01	196.01	196.01	0.00	0.00
AIT		Applied Indu	20200123	A	25.45	6.11	4.96	5.72	1.15	0.39
AIV		Apartment In	20200123	A	3.84	1.48	0.38	0.34	1.10	1.14
AIZ		Assurant, In	20200123	A	5.86	1.95	0.23	0.61	1.72	1.34
AJG		Arthur J. Ga	20200123	A	5.16	1.26	0.30	0.22	0.96	1.03
AJRD		Aerojet Rock	20200123	A	8.68	2.21	0.52	0.67	1.69	1.54
AJX		Great Ajax C	20200123	A	8.63	2.28	1.38	1.55	0.89	0.73
AKAM		Akamai Techn	20200123	A	4.99	1.91	0.12	0.31	1.79	1.60
AKBA		Akebia Thera	20200123	A	15.17	6.09	-1.23	-0.47	7.30	6.57
AKCA		Akcea Therap	20200123	A	33.03	15.38	4.80	5.24	9.98	10.13
AKER		Akers Biosci	20200123	A	90.22	39.20	35.88	34.92	-2.09	4.25
AKG		Asanko Gold	20200123	A	104.47	62.52	54.83	52.88	7.50	9.65
AKR		Acadia Realt	20200123	A	5.34	1.87	0.59	0.66	1.28	1.21
AKRO		Akero Therap	20200123	A	108.53	39.91	24.66	14.05	9.98	25.79
AKRX		Akorn, Inc.	20200123	A	76.22	30.32	22.80	19.79	6.85	10.53
AKTS		AKOUSTIS TEC	20200123	A	26.11	13.59	5.04	2.84	4.72	10.72
AL		Air Lease Co	20200123	A	6.64	2.10	-2.38	-0.07	4.47	2.17
ALAC		Alberton Acq	20200123	A	54.14
ALB		Albemarle Co	20200123	A	5.99	1.90	0.39	0.65	1.51	1.24
ALBO		Albireo Phar	20200123	A	63.39	55.20	50.10	50.00	5.35	5.22
ALC		Alcon Inc. O	20200123	A	5.53	1.70	1.05	0.93	0.65	0.77
ALCO		Alico Inc	20200123	A	108.70	24.99	8.61	11.29	16.54	13.77
ALDX		Aldeyra Ther	20200123	A	46.64	13.27	3.96	4.28	9.23	9.00
ALE		ALLETE, Inc.	20200123	A	8.08	1.71	0.78	0.86	0.93	0.85
ALEC		Alector, Inc	20200123	A	35.27	12.74	10.15	12.86	1.90	-0.11
ALEX		Alexander &	20200123	A	16.51	3.36	1.38	1.22	1.96	2.14
ALFA		AlphaClone A	20200123	ETF	27.99	61.26	4.61	6.71	57.93	55.78
ALG		Alamo Group,	20200123	A	38.59	6.17	5.13	4.65	1.04	1.52
ALGN		Align Techno	20200123	A	11.30	3.82	1.32	2.51	1.30	1.31
ALGR		Allegro Merg	20200123	A	48.66	17.84	17.84	17.84	0.00	0.00
ALGT		Allegiant Tr	20200123	A	24.09	5.58	3.50	3.88	2.08	1.70
ALIM		Alimera Scie	20200123	A	334.70	106.18	55.36	68.58	41.97	38.16
ALJJ		ALJ Regional	20200123	A	364.55	93.32	85.21	81.27	8.56	12.07
ALK		Alaska Air G	20200123	A	7.30	2.40	1.52	2.26	0.88	0.14
ALKS		Alkermes Inc	20200123	A	8.98	5.35	1.10	1.99	4.33	3.45
ALL		The Allstate	20200123	A	2.87	0.81	0.31	0.37	0.49	0.43
ALLE		Allegion Pub	20200123	A	4.88	1.55	0.62	0.79	0.93	0.77
ALLK		Allakos Inc.	20200123	A	37.16	14.09	1.59	7.82	5.23	6.19
ALLO		Allogene The	20200123	A	23.31	5.69	2.36	2.70	3.33	2.99
ALLT		Allot Ltd. O	20200123	A	17.77	5.94	4.63	5.23	1.31	0.71
ALLY		Ally Financi	20200123	A	3.31	1.23	0.01	0.08	1.22	1.15
ALNA		Allena Pharm	20200123	A	139.58	53.44	36.92	34.26	13.40	19.20
ALNY		Alnylam Phar	20200123	A	17.25	3.86	0.65	0.98	3.19	2.89
ALO		Alio Gold In	20200123	A	70.09	37.73	37.60	41.51	-0.01	-3.78
ALOT		AstroNova, I	20200123	A	58.61	18.04	6.50	3.14	10.82	15.05
ALPN		Alpine Immun	20200123	A	347.68	119.17	106.73	94.49	14.80	24.77
ALRM		Alarm.com Ho	20200123	A	12.92	6.85	-0.16	1.12	7.07	5.79
ALRN		Aileron Ther	20200123	A	106.20	73.79	53.13	55.05	20.66	19.14
ALRS		Alerus Finan	20200123	A	98.59	26.47	26.71	26.68	-0.24	-0.22
ALSK		Alaska Commu	20200123	A	68.38	34.17	28.55	28.14	5.02	6.02
ALSN		ALLISON TRAN	20200123	A	6.40	3.66	2.26	2.64	1.40	1.05
ALT		Altimmune, I	20200123	A	74.90	33.65	16.91	22.21	15.56	11.46
ALTM		Altus Midstr	20200123	A	72.02	23.25	17.14	17.10	5.35	6.16
ALTR		Altair Engin	20200123	A	20.55	4.02	-1.31	1.28	5.20	2.73
ALTS		ProShares Mo	20200123	ETF	14.15	72.38	92.87	92.87	-20.32	-20.32
ALTY		Global X Sup	20200123	ETF	34.44	11.36	11.02	11.02	0.33	0.33
ALUS		Alussa Energ	20200123	A	90.86	25.24	25.24	25.24	0.00	0.00
ALV		Autoliv, Inc	20200123	A	8.18	2.08	0.76	0.88	1.33	1.20
ALX		Alexander's	20200123	A	79.64	23.15	20.22	20.15	3.13	2.33
ALXN		Alexion Phar	20200123	A	6.25	1.93	0.49	0.36	1.44	1.57
ALYA		Alithya Grou	20200123	A	202.73	83.35	-87.52	-61.57	172.36	146.19
AM		Antero Midst	20200123	A	16.18	10.85	1.55	6.58	5.20	4.28
AMAG		AMAG Pharmac	20200123	A	22.42	6.93	2.39	2.13	4.57	4.86
AMAL		Amalgamated	20200123	A	204.34	34.81	29.95	28.51	5.26	6.30
AMAT		Applied Mate	20200123	A	1.98	1.09	0.24	0.25	0.85	0.84
AMBA		Ambarella, I	20200123	A	10.77	3.20	-0.34	-0.11	3.54	3.31
AMBC		Ambac Financ	20200123	A	14.04	19.73	1.64	0.52	1.95	18.44
AMC		AMC ENTERTAI	20200123	A	15.04	7.42	4.68	5.31	2.74	2.11
AMCA		iShares Russ	20200123	ETF	16.50	28.58	28.17	41.54	0.41	-12.91
AMCI		AMCI Acquisi	20200123	A	27.23	10.99	9.92	9.92	1.07	1.07
AMCR		Amcor plc Or	20200123	A	9.42	3.32	2.04	1.91	1.28	1.41
AMCX		AMC Networks	20200123	A	11.10	2.82	0.75	0.52	2.07	2.30
AMD		Advanced Mic	20200123	A	1.96	0.98	0.69	0.53	0.29	0.45
AME		Ametek, Inc.	20200123	A	3.87	1.42	0.66	0.63	0.76	0.79
AMED		Amedisys Inc	20200123	A	17.76	3.51	1.29	1.67	2.22	1.84
AMEH		Apollo Medic	20200123	A	56.07	19.08	9.20	9.42	6.47	9.62
AMG		Affiliated M	20200123	A	12.20	2.77	1.25	1.30	1.52	1.48
AMGN		Amgen Inc	20200123	A	3.61	1.65	0.52	0.65	1.13	1.00
AMH		AMERICAN HOM	20200123	A	3.90	1.49	0.06	0.26	1.43	1.22
AMHC		Amplitude He	20200123	A	151.90
AMJ		JP Morgan Al	20200123	ETN	4.68	2.38	1.66	1.96	0.71	0.41
AMK		AssetMark Fi	20200123	A	119.32	18.82	12.65	14.69	3.63	4.14
AMKR		Amkor Techno	20200123	A	8.03	4.31	1.31	1.72	3.00	2.59
AMLP		Alerian MLP	20200123	ETF	11.85	4.30	2.29	2.72	2.00	1.57
AMN		AMN Healthca	20200123	A	10.10	4.48	3.02	3.09	1.46	1.39
AMNB		American Nat	20200123	A	233.61	45.92	38.04	40.44	7.79	5.50
AMOM		Qraft AI-Enh	20200123	ETF	25.83	5.42	3.73	4.84	1.69	0.58
AMOT		Allied Motio	20200123	A	92.62	24.19	14.89	20.84	4.78	3.35
AMP		Ameriprise F	20200123	A	5.62	1.74	0.45	0.55	1.12	0.99
AMPE		Ampio Pharma	20200123	A	74.78	40.83	31.03	30.64	7.66	10.18
AMPH		Amphastar Ph	20200123	A	12.81	5.06	0.58	0.34	4.48	4.74
AMPY		Amplify Ener	20200123	A	27.86	9.37	1.50	1.77	7.81	7.60
AMRB		American Riv	20200123	A	42.57	25.02	26.66	26.66	-1.64	-1.64
AMRC		Ameresco, In	20200123	A	16.64	4.29	1.99	2.15	2.30	2.14
AMRH		Ameri Holdin	20200123	A	220.33	103.00	70.87	61.21	15.66	41.03
AMRK		A-Mark Preci	20200123	A	249.21	81.74	81.58	81.70	0.15	0.03
AMRS		Amyris Inc.	20200123	A	35.60	23.58	12.86	11.31	10.90	12.32
AMRX		Amneal Pharm	20200123	A	20.42	9.33	0.40	-4.11	8.65	13.45
AMS		American Sha	20200123	A	211.16	55.64	72.57	72.57	-16.87	-16.87
AMSC		American Sup	20200123	A	35.99	13.47	8.32	5.80	5.03	7.67
AMSF		AMERISAFE, I	20200123	A	24.87	5.93	4.41	4.65	1.51	1.28
AMSW A	A	American Sof	20200123	A	28.29	8.66	4.71	2.22	2.22	6.43
AMT		American Tow	20200123	A	4.41	2.26	0.58	0.69	1.68	1.57
AMTB		Amerant Banc	20200123	A	66.50	18.80	14.16	14.60	4.27	4.20
AMTB B	B	Amerant Banc	20200123	A	887.34	48.98	130.56	53.31	-81.39	-4.22
AMTD		TD Ameritrad	20200123	A	2.31	1.77	0.87	0.93	0.85	0.84
AMTX		Aemetis, Inc	20200123	A	477.97	233.68	233.68	233.68	0.00	0.00
AMU		ETRACS Aleri	20200123	ETN	14.31	3.83	0.83	1.06	3.00	2.77
AMUB		ETRACS Aleri	20200123	ETN	11.98	3.68	3.78	3.78	-0.10	-0.10
AMWD		American Woo	20200123	A	30.12	6.57	3.06	3.70	3.50	2.87
AMZA		InfraCap MLP	20200123	ETF	23.29	8.84	6.60	6.63	2.23	2.21
AMZN		Amazon.Com I	20200123	A	3.49	1.08	0.51	0.60	0.57	0.48
AN		AutoNation,	20200123	A	6.96	1.70	1.15	0.98	0.55	0.72
ANAB		AnaptysBio,	20200123	A	22.99	6.29	5.70	3.64	-0.23	2.64
ANAT		American Nat	20200123	A	76.02	14.16	11.93	12.07	2.12	2.10
ANDE		Andersons In	20200123	A	21.88	9.91	2.18	2.53	7.77	7.42
ANET		Arista Netwo	20200123	A	8.37	2.86	1.92	2.07	0.94	0.79
ANF		Abercrombie	20200123	A	8.04	4.73	3.17	3.19	1.55	1.54
ANGI		ANGI Homeser	20200123	A	13.37	28.66	16.38	21.39	12.13	7.43
ANGL		VanEck Vecto	20200123	ETF	3.53	4.08	3.96	3.96	0.14	0.13
ANGO		AngioDynamic	20200123	A	17.08	12.89	2.24	2.58	10.82	10.47
ANH		Anworth Mort	20200123	A	27.80	10.22	9.08	9.13	1.03	0.99
ANIK		Anika Therap	20200123	A	21.00	5.44	2.13	1.50	2.44	3.93
ANIP		ANI Pharmace	20200123	A	40.68	9.49	6.30	6.56	3.16	2.93
ANIX		Anixa Biosci	20200123	A	92.39	41.98	15.23	8.59	21.83	33.37
ANSS		Ansys Inc	20200123	A	8.28	2.04	0.69	0.88	1.37	1.18
ANTM		ANTHEM, INC.	20200123	A	6.00	1.43	0.25	0.67	1.17	0.75
ANY		Sphere 3D Co	20200123	A	360.00	147.82	100.32	99.05	44.02	49.97
AOA		iShares Core	20200123	ETF	10.77	3.46	2.13	2.15	1.33	1.31
AOBC		American Out	20200123	A	11.46	5.67	1.10	2.16	4.56	3.51
AOK		iShares Core	20200123	ETF	5.46	2.28	0.98	1.00	1.30	1.28
AOM		iShares Core	20200123	ETF	6.24	6.21	3.31	3.20	2.89	3.00
AON		Aon plc Clas	20200123	A	4.78	1.39	0.74	0.59	0.65	0.81
AOR		iShares Core	20200123	ETF	8.23	3.23	2.85	2.70	0.38	0.53
AOS		A.O. Smith C	20200123	A	5.68	2.15	0.56	0.57	0.88	1.57
AOSL		Alpha and Om	20200123	A	30.20	9.60	-1.03	-0.99	9.95	10.58
AP		Ampco-Pittsb	20200123	A	126.48	46.52	43.39	40.70	0.03	5.75
APA		Apache Corpo	20200123	A	4.05	3.34	-1.20	-0.20	4.56	3.56
APAM		ARTISAN PART	20200123	A	8.33	2.71	1.50	1.63	1.22	1.08
APD		Air Products	20200123	A	5.35	2.54	2.92	0.26	-0.38	2.28
APDN		Applied DNA	20200123	A	98.50	41.19	26.56	26.76	13.31	14.47
APEI		American Pub	20200123	A	26.33	8.63	1.37	0.98	7.01	7.66
APEN		Apollo Endos	20200123	A	452.26	1568.85	-27.66	-12.43	2575.23	2297.60
APEX		Apex Global	20200123	A	142.90	58.86	39.11	36.29	13.84	22.53
APH		Amphenol Cor	20200123	A	5.31	1.95	0.76	0.94	1.19	1.01
APHA		Aphria Inc.	20200123	A	17.30	7.64	1.82	2.83	5.82	4.81
APLE		Apple Hospit	20200123	A	6.41	2.44	1.37	1.34	1.07	1.10
APLS		Apellis Phar	20200123	A	19.40	4.22	1.01	1.36	3.21	2.85
APLT		Applied Ther	20200123	A	158.86	46.78	35.89	34.81	7.83	11.96
APM		Aptorum Grou	20200123	A	122.72	62.57	42.67	44.14	20.03	18.55
APO		Apollo Globa	20200123	A	4.86	2.08	0.73	0.72	1.00	1.37
APOG		Apogee Enter	20200123	A	15.53	3.79	0.68	0.80	3.10	2.99
APPF		AppFolio, In	20200123	A	30.13	5.62	2.86	2.24	2.68	3.38
APPN		Appian Corpo	20200123	A	13.33	3.54	0.40	1.05	3.14	2.49
APPS		Digital Turb	20200123	A	14.97	6.10	-0.60	-0.13	6.68	6.23
APRE		Aprea Therap	20200123	A	150.13	27.63	21.33	22.32	4.82	5.31
APRN		Blue Apron H	20200123	A	49.54	24.66	19.86	18.35	4.79	6.30
APT		Alpha Pro Te	20200123	A	78.57	38.29	20.36	25.92	12.03	12.36
APTO		Aptose Biosc	20200123	A	40.62	15.16	5.66	6.20	9.38	8.98
APTS		Preferred Ap	20200123	A	14.68	4.72	2.38	2.66	2.33	2.05
APTV		Aptiv PLC	20200123	A	5.52	2.88	1.26	1.35	1.62	1.53
APTX		Aptinyx Inc.	20200123	A	69.46	27.89	6.90	9.23	19.82	18.72
APVO		Aptevo Thera	20200123	A	111.29	53.99	40.41	42.93	11.38	11.03
APWC		Asia Pacific	20200123	A	362.38	140.34	144.91	144.91	-4.56	-4.56
APXT		Apex Technol	20200123	A	206.72	79.52	79.52	79.52	0.00	0.00
APY		Apergy Corpo	20200123	A	18.76	4.80	3.18	2.85	1.62	1.95
APYX		Apyx Medical	20200123	A	57.98	34.46	19.51	24.97	11.77	9.53
AQB		AquaBounty T	20200123	A	167.62	75.09	56.63	53.44	19.63	22.56
AQMS		Aqua Metals,	20200123	A	75.93	38.51	18.26	16.89	7.93	21.53
AQN		Algonquin Po	20200123	A	6.67	3.46	2.16	2.40	1.31	1.07
AQST		Aquestive Th	20200123	A	43.90	17.56	7.05	9.14	10.45	8.43
AQUA		Evoqua Water	20200123	A	9.20	4.98	1.87	2.13	3.11	2.85
AR		ANTERO RESOU	20200123	A	48.85	20.06	16.15	13.43	3.48	6.62
ARA		American Ren	20200123	A	36.90	14.88	9.26	9.87	5.61	5.02
ARAV		Aravive, Inc	20200123	A	49.53	19.42	0.29	3.41	18.67	16.03
ARAY		Accuray Inco	20200123	A	25.95	16.56	1.97	5.71	8.85	10.82
ARC		ARC Document	20200123	A	90.99	38.28	17.27	20.16	17.37	18.67
ARCB		ArcBest Corp	20200123	A	23.00	6.98	2.82	2.60	4.19	4.41
ARCC		Ares Capital	20200123	A	5.32	2.46	1.31	1.49	1.15	0.97
ARCE		Arco Platfor	20200123	A	77.54	14.21	8.86	9.58	4.33	4.63
ARCH		Arch Coal, I	20200123	A	18.16	5.09	1.10	1.24	4.00	3.85
ARCM		Arrow Reserv	20200123	ETF	35.96	9.48	9.48	9.48	0.00	0.00
ARCO		ARCOS DORADO	20200123	A	15.27	5.38	3.14	3.63	2.23	1.74
ARCT		Arcturus The	20200123	A	110.43	32.33	17.83	13.56	14.59	18.79
ARD		Ardagh Group	20200123	A	26.73	7.91	4.25	4.87	3.66	3.04
ARDS		Aridis Pharm	20200123	A	869.22	257.76	261.04	222.81	16.49	36.63
ARDX		Ardelyx, Inc	20200123	A	18.19	6.44	1.37	2.27	5.07	4.17
ARE		Alexandria R	20200123	A	5.66	1.70	0.55	0.71	1.15	0.99
AREC		AMERICAN RES	20200123	A	197.42	108.83	71.29	71.29	39.68	39.68
ARES		Ares Managem	20200123	A	13.04	9.42	2.18	2.14	7.36	7.40
ARGO		Argo Group I	20200123	A	21.28	4.47	3.33	3.17	1.14	1.30
ARGT		Global X MSC	20200123	ETF	38.31	15.68	10.41	11.79	5.29	3.90
ARI		APOLLO COMME	20200123	A	5.51	3.70	1.02	1.79	1.15	1.90
ARKF		ARK Fintech	20200123	ETF	31.98	10.56	8.66	10.44	1.90	0.12
ARKG		ARK Genomic	20200123	ETF	18.59	9.50	3.76	3.88	5.76	5.64
ARKK		ARK Innovati	20200123	ETF	9.23	2.76	2.35	2.20	0.41	0.56
ARKQ		ARK Autonomo	20200123	ETF	14.10	3.75	2.86	2.66	0.89	1.09
ARKR		Ark Restaura	20200123	A	229.97	67.63	67.63	67.63	0.00	0.00
ARKW		ARK Next Gen	20200123	ETF	7.09	5.23	2.49	4.35	2.77	0.90
ARL		American Rea	20200123	A	766.40	238.89	238.89	238.89	0.00	0.00
ARLO		Arlo Technol	20200123	A	26.21	8.94	6.16	5.75	2.49	3.19
ARLP		Alliance Res	20200123	A	19.34	5.84	1.32	1.77	4.43	4.07
ARMK		ARAMARK	20200123	A	4.38	3.19	1.69	1.79	1.50	1.40
ARMP		Armata Pharm	20200123	A	108.44	88.46	72.53	78.92	4.46	9.27
ARNA		Arena Pharma	20200123	A	14.98	6.63	0.69	1.03	2.49	5.56
ARNC		Arconic Corp	20200123	A	3.58	2.24	0.09	0.73	1.34	1.51
AROC		Archrock Inc	20200123	A	11.31	3.85	1.67	1.52	2.19	2.34
AROW		Arrow Financ	20200123	A	74.85	30.79	21.03	22.04	9.34	8.76
ARPO		Aerpio Pharm	20200123	A	65.43	26.89	12.40	11.34	13.70	15.57
ARR		ARMOUR Resid	20200123	A	5.33	2.29	0.72	0.99	1.57	1.30
ARTL		Artelo Biosc	20200123	A	265.11	80.53	44.88	55.37	33.47	25.27
ARTN A	A	Artesian Res	20200123	A	61.55	14.39	13.16	13.56	1.23	0.84
ARTW		Arts-Way Man	20200123	A	324.81	117.32	98.36	94.91	19.30	22.46
ARVN		Arvinas, Inc	20200123	A	44.06	10.39	7.62	8.44	2.40	1.95
ARW		Arrow Electr	20200123	A	8.88	1.88	0.97	1.21	0.91	0.67
ARWR		Arrowhead Re	20200123	A	15.00	4.81	3.15	3.22	1.64	1.59
ARYA		ARYA Science	20200123	A	204.56	30.60	30.60	30.60	0.00	0.00
ASB		Associated B	20200123	A	5.14	8.56	7.05	7.30	1.51	1.29
ASC		ARDMORE SHIP	20200123	A	23.19	11.94	8.06	8.27	3.69	3.68
ASEA		Global X FTS	20200123	ETF	103.49	40.44	29.84	33.46	3.14	6.94
ASET		FlexShares R	20200123	ETF	72.99	25.44	25.44	25.44	0.00	0.00
ASFI		Asta Funding	20200123	A	150.83	29.32	29.15	29.15	0.17	0.17
ASGN		ASGN Incorpo	20200123	A	13.53	4.96	0.13	3.37	4.83	1.58
ASH		Ashland Glob	20200123	A	6.99	2.45	0.31	1.29	1.13	1.17
ASHR		Xtrackers Ha	20200123	ETF	3.49	2.88	2.14	2.36	0.75	0.52
ASHS		Xtrackers Ha	20200123	ETF	17.37	9.67	10.21	10.13	-0.53	-0.45
ASHX		Xtrackers MS	20200123	ETF	79.26	23.42	10.66	10.66	12.83	12.83
ASIX		AdvanSix Inc	20200123	A	22.22	6.98	2.26	2.83	4.14	4.15
ASM		Avino Silver	20200123	A	17.03	7.94	4.56	2.15	1.58	5.79
ASMB		Assembly Bio	20200123	A	40.39	13.02	2.99	3.10	9.77	9.97
ASNA		Ascena Retai	20200123	A	53.53	20.60	7.00	8.46	13.56	12.18
ASPN		Aspen Aeroge	20200123	A	79.70	25.70	7.65	8.25	17.39	17.65
ASPS		Altisource P	20200123	A	39.35	11.13	6.49	6.17	4.56	4.96
ASPU		ASPEN GROUP,	20200123	A	56.71	119.03	21.71	24.02	124.92	116.35
ASRT		Assertio The	20200123	A	83.57	36.86	20.88	18.45	16.08	18.59
ASRV		AmeriServ Fi	20200123	A	67.95	55.58	41.59	41.60	14.38	14.38
ASTC		Astrotech Co	20200123	A	291.17	86.75	72.09	75.90	10.93	10.90
ASTE		Astec Indust	20200123	A	26.85	6.69	1.67	1.45	4.92	5.24
ASUR		Asure Softwa	20200123	A	28.20	13.19	1.07	5.32	8.30	7.87
ASYS		Amtech Syste	20200123	A	40.86	28.96	25.14	24.94	2.40	3.99
AT		Atlantic Pow	20200123	A	41.83	18.98	19.13	19.29	-0.14	-0.31
ATEC		Alphatec Hol	20200123	A	39.15	19.94	10.14	10.88	9.82	9.16
ATEN		A10 NETWORKS	20200123	A	22.30	8.02	1.91	2.19	6.12	5.84
ATEST C	C	Test Symbol	20200123	A	25.95	8.13	8.16	8.12	-0.03	0.01
ATEST G	G	TEST SYMBOL	20200123	A	32.08	8.67	8.61	8.62	0.06	0.04
ATEX		Anterix Inc.	20200123	A	39.78	12.49	6.80	7.73	5.38	4.76
ATGE		Adtalem Glob	20200123	A	11.50	2.81	0.54	0.99	2.27	1.81
ATH		Athene Holdi	20200123	A	5.02	2.62	1.66	1.45	0.96	1.17
ATHX		Athersys, In	20200123	A	75.90	35.38	21.45	15.61	13.98	20.05
ATI		Allegheny Te	20200123	A	10.07	3.05	2.69	1.85	0.36	1.19
ATIF		ATIF Holding	20200123	A	254.98	149.80	128.16	130.68	34.28	19.48
ATKR		Atkore Inter	20200123	A	10.87	3.68	2.04	2.08	1.64	1.60
ATLC		Atlanticus H	20200123	A	174.76	42.76	40.43	32.23	3.82	10.51
ATLO		AMES Nationa	20200123	A	107.47	28.26	26.39	26.49	1.88	1.78
ATMP		iPath Select	20200123	ETF	15.88	5.88	5.63	5.63	0.25	0.25
ATNI		ATN Internat	20200123	A	54.14	13.86	8.90	11.14	4.23	2.72
ATNM		Actinium Pha	20200123	A	60.51	33.19	27.94	29.18	4.05	4.01
ATNX		Athenex, Inc	20200123	A	14.70	5.86	2.27	3.42	3.59	2.44
ATO		Atmos Energy	20200123	A	4.58	1.04	0.54	0.52	0.51	0.52
ATOM		Atomera Inco	20200123	A	144.20	53.27	38.19	34.50	11.96	18.66
ATOS		Atossa Thera	20200123	A	85.93	78.40	54.67	52.27	26.44	27.56
ATR		AptarGroup,	20200123	A	9.98	4.15	3.94	2.67	0.14	1.48
ATRA		Atara Biothe	20200123	A	26.01	15.65	3.87	4.31	11.89	11.51
ATRC		AtriCure, In	20200123	A	17.10	3.52	0.76	0.68	2.76	2.84
ATRI		Atrion Corp	20200123	A	2.57	9.93	14.58	0.26	0.00	0.00
ATRO		Astronics Co	20200123	A	14.36	6.57	2.50	2.59	4.07	3.99
ATRS		Antares Phar	20200123	A	24.22	10.42	5.35	5.69	5.06	4.74
ATSG		Air Transpor	20200123	A	19.62	8.23	3.72	4.44	4.37	3.80
ATTO		Atento S.A.	20200123	A	124.44	43.02	30.81	27.17	10.16	15.83
ATUS		Altice USA,	20200123	A	4.06	2.82	1.16	1.78	1.67	1.05
ATVI		Activision B	20200123	A	1.89	1.71	0.54	0.64	1.18	1.07
ATXI		Avenue Thera	20200123	A	178.31	72.43	34.79	39.92	44.54	38.87
AUB		Atlantic Uni	20200123	A	10.81	10.67	1.12	1.28	9.97	9.81
AUBN		Auburn Natio	20200123	A	109.27	44.15	39.40	43.06	1.67	1.09
AUDC		AudioCodes L	20200123	A	23.11	8.70	4.89	4.85	3.81	3.85
AUG		Auryn Resour	20200123	A	84.53	71.62	38.33	38.83	36.31	33.75
AUMN		Golden Miner	20200123	A	157.96	92.49	68.73	87.50	25.41	5.00
AUPH		Aurinia Phar	20200123	A	12.37	3.51	0.73	0.76	2.78	2.75
AUSF		Global X Ada	20200123	ETF	19.61	3.68	3.68	3.68	0.00	0.00
AUTO		AutoWeb, Inc	20200123	A	158.80	118.92	57.94	56.41	60.63	63.50
AUY		Yamana Gold,	20200123	A	25.01	10.02	3.85	4.80	6.20	5.21
AVA		Avista Corpo	20200123	A	7.36	3.20	2.19	1.72	1.01	1.48
AVAV		AeroVironmen	20200123	A	17.45	4.15	1.42	1.41	2.73	2.74
AVB		AvalonBay Co	20200123	A	7.06	1.84	1.02	1.13	0.83	0.72
AVCO		Avalon Globo	20200123	A	95.14	67.71	42.27	47.35	31.49	20.88
AVD		American Van	20200123	A	21.44	5.63	0.33	1.91	5.29	3.72
AVDE		Avantis Inte	20200123	ETF	28.36	8.79	8.79	8.79	0.00	0.00
AVDV		Avantis Inte	20200123	ETF	22.16	6.40	6.23	6.28	0.16	0.11
AVEM		Avantis Emer	20200123	ETF	29.02	10.55	10.52	10.52	0.03	0.03
AVEO		AVEO Pharmac	20200123	A	29.01	21.32	10.45	16.32	4.03	5.00
AVGO		Broadcom Inc	20200123	A	4.20	1.51	0.20	0.33	1.31	1.18
AVGR		Avinger, Inc	20200123	A	159.94	94.19	89.06	86.81	6.23	7.45
AVID		Avid Technol	20200123	A	27.61	10.22	7.56	8.28	2.62	1.94
AVLR		Avalara, Inc	20200123	A	17.73	4.55	2.25	3.04	2.11	1.50
AVNS		Avanos Medic	20200123	A	13.34	2.60	1.11	1.36	1.48	1.24
AVNW		Aviat Networ	20200123	A	173.84	62.78	-13.21	-1.09	78.34	64.36
AVRO		AVROBIO, Inc	20200123	A	80.70	25.60	18.63	15.59	6.23	10.00
AVT		Avnet, Inc.	20200123	A	6.89	4.78	0.28	0.44	4.58	4.42
AVTR		Avantor, Inc	20200123	A	8.48	2.49	0.35	0.03	2.15	2.46
AVUS		Avantis U.S.	20200123	ETF	31.27	7.01	7.11	7.06	-0.10	-0.05
AVUV		Avantis U.S.	20200123	ETF	20.66	2.34	0.54	1.56	1.80	0.78
AVXL		Anavex Life	20200123	A	38.07	19.72	5.65	4.58	14.23	15.24
AVY		Avery Dennis	20200123	A	7.94	1.91	1.08	1.16	0.83	0.76
AVYA		Avaya Holdin	20200123	A	7.51	4.67	2.68	3.27	1.99	1.41
AWI		Armstrong Wo	20200123	A	9.93	2.17	0.68	0.76	1.49	1.41
AWK		American Wat	20200123	A	4.09	1.53	0.86	0.37	0.66	1.15
AWR		American Sta	20200123	A	8.45	1.79	0.79	1.28	1.00	0.52
AWRE		Aware Inc	20200123	A	264.32	79.94	77.47	77.47	2.56	2.56
AWTM		Aware Ultra-	20200123	ETF	5.75	1.89	1.89	1.89	0.00	0.00
AWX		Avalon Holdi	20200123	A	163.60	88.84	88.95	88.77	0.00	0.08
AX		Axos Financi	20200123	A	9.49	3.33	0.43	0.87	2.90	2.46
AXAS		Abraxas Petr	20200123	A	63.21	31.23	25.42	24.36	3.83	6.86
AXDX		Accelerate D	20200123	A	31.83	8.23	1.17	1.24	7.04	6.99
AXE		Anixter Inte	20200123	A	4.10	1.95	0.66	0.51	1.29	1.45
AXGN		Axogen, Inc.	20200123	A	29.20	13.98	5.94	6.43	8.23	7.76
AXGT		Axovant Gene	20200123	A	76.84	25.03	11.16	10.76	13.62	14.29
AXJL		WisdomTree A	20200123	ETF	27.11	20.65	5.41	11.92	0.00	8.70
AXL		American Axl	20200123	A	11.17	6.04	1.83	2.82	4.21	3.22
AXLA		Axcella Heal	20200123	A	232.58	65.41	59.32	57.38	7.86	8.02
AXNX		Axonics Modu	20200123	A	30.66	11.70	8.48	9.05	3.23	2.66
AXP		American Exp	20200123	A	2.20	0.75	-0.50	-0.18	1.25	0.93
AXR		AMREP Corpor	20200123	A	556.63	99.15	52.35	50.21	52.03	48.87
AXS		Axis Capital	20200123	A	4.76	1.78	0.85	0.96	0.93	0.82
AXSM		Axsome Thera	20200123	A	24.12	8.08	3.68	3.78	4.37	4.31
AXTA		Axalta Coati	20200123	A	3.63	2.25	0.95	1.12	1.30	1.14
AXTI		AXT Inc	20200123	A	28.79	9.51	2.31	1.72	7.14	7.79
AXU		Alexco Resou	20200123	A	54.45	22.57	14.76	10.61	7.11	11.92
AY		Atlantica Yi	20200123	A	11.24	3.92	1.28	2.67	2.64	1.25
AYI		Acuity Brand	20200123	A	11.36	2.89	1.68	1.70	1.22	1.19
AYTU		Aytu BioScie	20200123	A	165.17	80.09	75.56	63.13	6.16	16.90
AYX		Alteryx, Inc	20200123	A	10.74	3.30	0.68	0.91	2.62	2.38
AZO		AutoZone, In	20200123	A	12.50	2.45	1.54	1.56	0.87	0.84
AZPN		Aspen Techno	20200123	A	9.01	1.83	0.49	0.74	1.34	1.09
AZRE		Azure Power	20200123	A	133.07	42.17	35.47	37.61	1.29	4.54
AZRX		AzurRx BioPh	20200123	A	186.23	59.03	52.19	40.51	7.73	18.51
AZZ		AZZ Inc.	20200123	A	18.22	5.31	2.69	3.13	2.55	2.18
B		Barnes Group	20200123	A	14.99	3.63	1.52	2.61	1.88	1.02
BA		Boeing Compa	20200123	A	3.03	1.07	0.77	0.94	0.30	0.13
BAB		Invesco Taxa	20200123	ETF	5.21	1.53	1.22	1.24	0.31	0.29
BAC		Bank of Amer	20200123	A	2.94	1.26	0.29	0.17	0.97	1.09
BAH		Booz Allen H	20200123	A	5.07	1.96	1.44	1.52	0.52	0.43
BAL		iPath Series	20200123	ETN	28.70	16.90	19.77	19.78	-2.88	-2.89
BAM		Brookfield A	20200123	A	2.05	1.09	0.43	0.53	0.66	0.56
BANC		Banc of Cali	20200123	A	34.00	16.54	8.01	7.34	7.13	9.22
BAND		Bandwidth In	20200123	A	27.43	4.68	2.19	2.59	2.49	2.08
BANF		Bancfirst Co	20200123	A	23.40	4.92	2.10	2.69	2.50	2.23
BANR		Banner Corp.	20200123	A	12.20	5.68	1.22	0.46	1.65	5.18
BANX		StoneCastle	20200123	A	51.59	12.64	8.11	8.11	4.54	4.54
BAP		Credicorp LT	20200123	A	13.32	3.42	2.40	2.49	1.02	0.92
BAPR		Innovator S&	20200123	ETF	30.91	6.84	1.06	5.36	5.78	1.48
BASI		Bioanalytica	20200123	A	176.25	71.87	28.75	31.11	47.10	43.95
BATR A	A	Liberty Medi	20200123	A	27.12	8.53	2.90	2.91	4.90	5.58
BATR K	K	Liberty Medi	20200123	A	23.26	5.65	3.10	3.14	2.53	2.52
BATT		Amplify Adva	20200123	ETF	23.92	23.86	2.83	7.29	21.19	16.73
BAUG		Innovator S&	20200123	ETF	28.92	11.87	-1.30	-6.53	13.15	18.36
BAX		Baxter Inter	20200123	A	2.81	0.85	0.20	0.21	0.65	0.64
BB		BlackBerry L	20200123	A	15.10	6.06	2.52	2.55	3.54	3.51
BBAX		JPMorgan Bet	20200123	ETF	9.60	2.30	1.96	1.90	0.35	0.40
BBBY		Bed Bath & B	20200123	A	6.53	3.61	0.57	0.92	3.05	2.70
BBC		Virtus LifeS	20200123	ETF	53.45	19.76	13.44	19.63	6.33	0.13
BBCA		JPMorgan Bet	20200123	ETF	5.51	1.44	0.92	1.17	0.53	0.28
BBCP		Concrete Pum	20200123	A	96.64	23.52	18.14	18.08	0.66	5.28
BBDC		Barings BDC,	20200123	A	22.45	6.63	5.36	6.52	1.27	0.11
BBEU		JPMorgan Bet	20200123	ETF	4.63	1.63	1.19	1.28	0.44	0.34
BBGI		Beasley Broa	20200123	A	95.18	45.93	25.32	29.50	17.12	16.59
BBH		VanEck Vecto	20200123	ETF	7.68	6.20	4.66	5.82	1.54	0.38
BBI		Brickell Bio	20200123	A	184.30	64.19	30.23	38.45	25.14	25.76
BBIN		JPMorgan Bet	20200123	ETF	3.59	35.07	35.07	35.07	0.00	0.00
BBIO		BridgeBio Ph	20200123	A	94.17	21.71	14.18	14.24	6.47	7.47
BBJP		JPMorgan Bet	20200123	ETF	4.25	1.87	1.60	1.68	0.27	0.18
BBP		Virtus LifeS	20200123	ETF	60.41	17.45	6.36	3.66	11.11	13.83
BBQ		BBQ Holdings	20200123	A	144.27	88.04	88.04	88.04	0.00	0.00
BBRE		JPMorgan Bet	20200123	ETF	3.91	0.96	0.57	0.68	0.38	0.28
BBSA		JPMorgan Bet	20200123	ETF	7.91	6.18	6.18	6.18	0.00	0.00
BBSI		Barrett Busi	20200123	A	43.83	12.18	7.25	6.59	4.91	5.60
BBU		Brookfield B	20200123	A	27.79	8.04	5.52	5.62	2.52	2.41
BBUS		JPMorgan Bet	20200123	ETF	3.11	15.53	9.97	9.97	5.57	5.57
BBW		Build-A-Bear	20200123	A	40.68	21.24	9.63	15.03	4.67	6.20
BBX		BBX Capital	20200123	A	41.60	17.20	12.81	12.05	4.30	5.16
BBY		Best Buy Com	20200123	A	4.55	1.77	0.69	0.76	1.08	1.01
BC		Brunswick Co	20200123	A	7.97	3.63	1.31	0.90	2.17	2.74
BCBP		BCB Bancorp	20200123	A	44.62	10.83	7.27	7.44	3.56	3.39
BCC		Boise Cascad	20200123	A	13.78	2.85	0.97	1.14	1.88	1.72
BCD		Aberdeen Sta	20200123	ETF	21.95	5.14	7.04	6.62	-1.89	-1.47
BCDA		BioCardia, I	20200123	A	257.76	57.01	57.78	57.88	-0.88	-0.87
BCE		BCE, Inc.	20200123	A	2.23	0.92	0.58	0.50	0.33	0.41
BCEI		BONANZA CREE	20200123	A	21.49	5.63	0.95	1.92	3.30	3.71
BCEL		Atreca, Inc.	20200123	A	163.27	44.02	12.88	9.32	24.14	34.61
BCI		Aberdeen Sta	20200123	ETF	20.72	12.36	9.46	8.29	2.92	4.09
BCLI		Brainstorm C	20200123	A	37.88	20.15	11.66	14.14	2.51	6.04
BCM		iPath Pure B	20200123	ETN	25.34	3.89	1.67	2.76	2.22	1.13
BCML		BayCom Corp	20200123	A	68.58	18.07	5.61	6.34	7.00	11.41
BCO		The Brink's	20200123	A	12.11	2.99	0.13	0.83	2.86	2.16
BCOM		B Communicat	20200123	A	369.06	219.73	220.37	235.82	0.00	-16.43
BCOR		Blucora, Inc	20200123	A	15.76	7.90	3.06	2.01	-0.25	5.80
BCOV		Brightcove,	20200123	A	22.58	9.12	3.29	4.21	5.85	4.93
BCOW		1895 Bancorp	20200123	A	91.99	32.71	37.12	11.75	0.42	20.93
BCPC		Balchem Corp	20200123	A	30.01	6.51	5.17	6.06	1.09	0.25
BCRX		BioCryst Pha	20200123	A	33.94	16.89	11.63	5.96	5.19	10.92
BCSF		Bain Capital	20200123	A	17.13	4.21	3.26	3.25	0.95	0.96
BCTF		Bancorp 34,	20200123	A	161.10	173.71	173.71	173.71	0.00	0.00
BDC		Belden Inc.	20200123	A	13.43	4.01	-1.80	1.63	5.82	2.39
BDCS		UBS AG Excha	20200123	ETN	39.24	35.92	11.88	34.79	24.22	1.13
BDCY		ETRACS 2xMon	20200123	ETN	108.23	37.05	37.05	37.05	0.00	0.00
BDCZ		ETRACS Wells	20200123	ETN	31.20	24.78	23.99	23.99	0.79	0.79
BDEC		Innovator S&	20200123	ETF	21.77	9.18	-1.81	-1.81	11.01	11.01
BDGE		Bridge Banco	20200123	A	35.66	17.59	5.28	5.01	2.73	12.08
BDL		Flanigan's E	20200123	A	522.68	53.65	49.07	42.93	0.00	10.65
BDN		Brandywine R	20200123	A	6.59	2.18	0.42	0.44	1.75	1.73
BDR		Blonder Tong	20200123	A	509.60	478.41	455.59	454.71	31.27	28.57
BDSI		BioDelivery	20200123	A	18.64	7.47	0.04	2.03	6.78	5.43
BDX		Becton, Dick	20200123	A	5.05	1.77	0.35	0.74	1.42	1.04
BE		Bloom Energy	20200123	A	17.89	7.70	3.03	3.13	4.67	4.58
BEAT		BioTelemetry	20200123	A	18.45	7.57	2.11	2.12	5.07	5.47
BECN		Beacon Roofi	20200123	A	15.27	2.98	1.12	1.04	1.86	1.94
BELF A	A	Bel Fuse Inc	20200123	A	962.41	289.83	309.63	309.63	-18.03	-18.03
BELF B	B	Bel Fuse Inc	20200123	A	62.71	15.87	6.08	6.85	9.68	9.03
BEN		Franklin Res	20200123	A	4.06	3.24	2.34	2.19	0.91	1.05
BEP		Brookfield R	20200123	A	6.64	2.24	0.54	0.47	1.70	1.77
BERY		Berry Global	20200123	A	6.69	2.32	0.82	0.88	1.50	1.44
BF A	A	Brown-Forman	20200123	A	32.22	9.21	8.26	7.41	0.95	1.81
BF B	B	Brown-Forman	20200123	A	5.40	9.05	4.45	4.58	4.62	4.50
BFAM		BRIGHT HORIZ	20200123	A	11.04	3.94	1.67	1.89	2.27	2.05
BFC		Bank First C	20200123	A	140.05	28.35	26.55	28.01	1.81	0.34
BFIN		BankFinancia	20200123	A	91.87	23.64	20.95	21.12	2.56	2.53
BFIT		Global X Hea	20200123	ETF	118.61	54.00	54.00	54.00	0.00	0.00
BFOR		Barron's 400	20200123	ETF	18.01	4.85	4.61	4.63	0.24	0.22
BFS		Saul Centers	20200123	A	21.53	6.39	3.21	3.04	3.18	3.35
BFST		Business Fir	20200123	A	104.32	35.84	35.30	37.21	0.14	-1.38
BG		Bunge Limite	20200123	A	5.35	2.19	1.10	1.34	1.09	0.85
BGCP		BGC Partners	20200123	A	16.86	5.71	2.69	3.22	3.03	2.49
BGFV		Big 5 Sporti	20200123	A	35.61	14.49	0.28	-0.97	12.27	15.44
BGG		Briggs & Str	20200123	A	20.59	8.18	2.21	3.31	5.80	4.88
BGI		Birks Group	20200123	A	209.33	88.86	88.21	87.78	0.82	1.07
BGRN		iShares Glob	20200123	ETF	21.87	5.68	5.41	5.41	0.27	0.27
BGS		B&G Foods, I	20200123	A	8.15	4.57	0.84	2.81	3.74	1.76
BGSF		BG Staffing	20200123	A	47.15	26.97	14.25	15.28	12.92	11.89
BH		Biglari Hold	20200123	A	109.37	24.96	15.61	17.50	9.17	7.47
BH A	A	Biglari Hold	20200123	A	11.45
BHAT		Blue Hat Int	20200123	A	566.12	234.04	235.27	235.27	-1.17	-1.17
BHB		Bar Harbor B	20200123	A	109.72	76.97	46.00	42.56	33.10	35.41
BHC		Bausch Healt	20200123	A	4.05	1.68	-0.03	0.21	1.72	1.47
BHE		Benchmark El	20200123	A	9.65	2.43	0.80	0.92	1.62	1.51
BHF		Brighthouse	20200123	A	8.06	5.19	0.63	0.43	1.56	4.71
BHLB		Berkshire Hi	20200123	A	12.73	3.32	1.89	1.85	1.43	1.47
BHR		Braemar Hote	20200123	A	24.34	8.96	9.25	10.52	-0.31	-1.57
BHTG		BioHiTech Gl	20200123	A	214.55	90.51	87.26	79.11	5.37	11.37
BHVN		Biohaven Pha	20200123	A	25.14	6.92	4.33	4.89	2.54	2.03
BIB		ProShares Ul	20200123	ETF	7.29	2.58	-0.43	0.28	3.01	2.30
BIBL		Inspire 100	20200123	ETF	19.80	7.34	5.48	7.34	1.87	0.00
BICK		First Trust	20200123	ETF	84.47	15.44	15.82	15.82	-0.37	-0.37
BIG		Big Lots, In	20200123	A	10.21	3.30	0.67	1.21	2.60	2.08
BIIB		Biogen Inc.	20200123	A	7.11	2.74	0.99	0.82	1.75	1.92
BIL		SPDR Bloombe	20200123	ETF	1.09	0.34	0.34	0.34	0.00	0.00
BILL		Bill.com Hol	20200123	A	29.37	6.56	3.24	3.83	2.63	2.73
BIMI		BOQI Interna	20200123	A	220.29	83.49	33.08	38.12	49.32	45.84
BIO		Bio-Rad Labo	20200123	A	21.32	5.31	3.36	3.42	1.95	1.89
BIO B	B	Bio-Rad Labo	20200123	A	80.88
BIOC		Biocept, Inc	20200123	A	48.09	29.03	23.39	22.68	4.86	6.36
BIOL		Biolase, Inc	20200123	A	287.22	113.86	112.69	104.24	9.08	9.68
BIOX		Bioceres Cro	20200123	A	430.96	222.38	222.71	222.71	-0.32	-0.32
BIP		Brookfield I	20200123	A	4.25	2.42	1.31	0.61	1.08	1.81
BIS		ProShares Ul	20200123	ETF	11.51	3.99	1.74	1.54	2.26	2.45
BIV		Vanguard Int	20200123	ETF	1.37	0.54	0.37	0.39	0.17	0.15
BIZD		VanEck Vecto	20200123	ETF	13.05	5.30	0.82	2.32	4.48	2.98
BJ		BJs Wholesal	20200123	A	7.14	2.19	1.55	1.34	0.65	0.85
BJAN		Innovator S&	20200123	ETF	24.36	6.34	5.81	5.78	0.53	0.56
BJK		VanEck Vecto	20200123	ETF	43.59	22.87	17.85	19.18	5.02	3.69
BJRI		BJ's Restaur	20200123	A	17.02	4.28	2.33	2.26	1.11	2.02
BJUL		Innovator S&	20200123	ETF	21.63	6.96	3.31	2.03	3.65	4.94
BJUN		Innovator S&	20200123	ETF	29.41	29.68	24.41	24.41	5.25	5.25
BK		Bank of New	20200123	A	2.36	1.10	0.48	0.55	0.62	0.55
BKCC		BlackRock Ca	20200123	A	20.06	6.83	6.74	6.74	0.08	0.08
BKD		Brookdale Se	20200123	A	14.34	5.81	2.69	2.41	3.15	3.45
BKE		The Buckle,	20200123	A	11.98	2.93	1.34	1.27	1.57	1.66
BKEP		Blueknight E	20200123	A	130.70	42.66	42.29	36.95	0.38	5.69
BKF		iShares MSCI	20200123	ETF	11.73	6.47	6.44	6.45	0.03	0.02
BKH		Black Hills	20200123	A	6.96	1.46	0.71	0.65	0.75	0.81
BKI		Black Knight	20200123	A	6.99	2.08	0.91	1.22	1.17	0.86
BKLN		Invesco Seni	20200123	ETF	4.42	1.51	1.05	1.07	0.44	0.43
BKNG		Booking Hold	20200123	A	10.95	3.00	1.13	1.45	1.73	1.34
BKR		Baker Hughes	20200123	A	4.74	3.47	1.76	1.79	1.72	1.68
BKSC		Bank of Sout	20200123	A	76.92	19.21	17.54	17.54	1.67	1.67
BKTI		BK Technolog	20200123	A	251.91	60.61	45.26	55.63	3.08	4.95
BKU		Bankunited,	20200123	A	9.37	6.62	3.35	3.42	3.29	3.23
BKYI		BIO-key Inte	20200123	A	456.50	155.50	134.11	113.01	27.51	42.11
BL		BlackLine, I	20200123	A	15.56	4.36	3.20	4.04	1.15	0.31
BLBD		Blue Bird Co	20200123	A	28.83	12.74	2.03	2.44	11.03	10.60
BLCM		Bellicum Pha	20200123	A	72.86	30.31	19.23	23.20	7.40	7.10
BLCN		Reality Shar	20200123	ETF	35.04	15.75	13.84	15.53	1.91	0.22
BLD		TopBuild Cor	20200123	A	14.23	2.58	1.04	0.83	1.32	1.75
BLDP		Ballard Powe	20200123	A	12.05	14.92	0.59	10.47	5.36	4.46
BLDR		Builders Fir	20200123	A	5.92	2.66	0.75	1.11	1.91	1.55
BLES		Inspire Glob	20200123	ETF	46.10	55.39	55.40	55.40	-0.01	-0.01
BLFS		BioLife Solu	20200123	A	41.93	16.61	9.97	9.55	6.40	7.07
BLHY		Virtus Newfl	20200123	ETF	23.43	6.81	6.81	6.81	0.00	0.00
BLIN		Bridgeline D	20200123	A	148.09	77.98	72.70	71.43	4.65	6.65
BLK		Blackrock, I	20200123	A	6.89	1.62	0.21	0.76	1.41	0.86
BLKB		Blackbaud, I	20200123	A	13.14	2.28	1.58	0.61	0.70	1.67
BLL		Ball Corpora	20200123	A	3.93	1.39	0.71	0.79	0.68	0.60
BLMN		Bloomin' Bra	20200123	A	7.56	3.87	1.68	1.55	2.21	2.34
BLNK		Blink Chargi	20200123	A	78.21	35.90	30.03	29.90	4.46	6.02
BLOK		Amplify Tran	20200123	ETF	15.57	11.38	9.69	9.67	1.69	1.70
BLPH		Bellerophon	20200123	A	84.44	52.30	32.76	47.17	9.23	5.14
BLU		BELLUS Healt	20200123	A	53.54	22.28	11.10	8.64	8.62	13.61
BLUE		bluebird bio	20200123	A	17.87	6.60	1.87	2.95	3.25	3.64
BLV		Vanguard Lon	20200123	ETF	5.91	1.89	1.67	1.71	0.23	0.19
BLX		Banco Latino	20200123	A	26.62	6.03	2.93	2.55	3.11	3.48
BMCH		BMC Stock Ho	20200123	A	7.31	5.55	-0.52	-0.01	2.07	5.47
BMI		Badger Meter	20200123	A	16.71	4.12	2.45	2.18	1.67	1.93
BMLP		Dorsey Wrigh	20200123	ETF	37.23	10.10	10.10	10.10	0.00	0.00
BMO		Bank of Mont	20200123	A	1.80	0.69	0.33	0.22	0.36	0.47
BMRA		BIOMERICA IN	20200123	A	100.80	38.89	18.48	16.74	7.46	22.00
BMRC		Bank of Mari	20200123	A	38.42	15.69	4.89	5.06	10.39	10.22
BMRN		BioMarin Pha	20200123	A	7.29	2.03	0.89	0.60	1.13	1.43
BMTC		Bryn Mawr Ba	20200123	A	17.94	4.40	2.19	2.38	2.22	2.02
BMY		Bristol-Myer	20200123	A	1.58	3.66	3.15	3.30	0.52	0.38
BND		Vanguard Tot	20200123	ETF	1.18	0.49	0.28	0.29	0.21	0.20
BNDC		FlexShares C	20200123	ETF	21.02	5.98	5.96	5.96	0.02	0.02
BNDW		Vanguard Tot	20200123	ETF	4.01	1.17	1.06	0.98	0.12	0.19
BNDX		Vanguard Tot	20200123	ETF	1.77	0.45	0.33	0.42	0.12	0.04
BNED		Barnes & Nob	20200123	A	46.95	14.35	1.26	0.94	12.34	13.40
BNFT		Benefitfocus	20200123	A	21.79	6.24	1.02	1.68	5.23	4.57
BNGO		Bionano Geno	20200123	A	90.36	38.43	32.75	30.85	5.42	7.59
BNKD		MicroSectors	20200123	ETN	30.84	86.46	86.46	86.46	0.00	0.00
BNKO		MicroSectors	20200123	ETN	36.69
BNKU		MicroSectors	20200123	ETN	40.17	42.97	39.73	40.15	3.26	2.83
BNKZ		MicroSectors	20200123	ETN	34.59	24.74	24.74	24.74	0.00	0.00
BNOV		Innovator S&	20200123	ETF	31.78	3.72	3.72	3.72	0.00	0.00
BNS		Bank of Nova	20200123	A	1.85	0.92	0.20	0.33	0.72	0.59
BNSO		Bonso Electr	20200123	A	738.09	138.97	138.97	138.97	0.00	0.00
BOCH		Bank of Comm	20200123	A	36.07	8.92	7.23	7.64	1.69	1.27
BOCT		Innovator S&	20200123	ETF	19.16	7.60	7.52	7.52	0.08	0.08
BOH		Bank of Hawa	20200123	A	11.04	2.69	0.61	0.55	2.08	2.13
BOKF		BOK Financia	20200123	A	14.51	4.51	2.39	3.21	1.10	1.29
BOMN		Boston Omaha	20200123	A	40.81	24.13	3.60	3.42	21.26	21.45
BOND		PIMCO Active	20200123	ETF	2.82	0.78	0.64	0.75	0.14	0.03
BOOM		DMC Global I	20200123	A	24.68	9.84	3.01	3.56	6.89	6.34
BOOT		Boot Barn Ho	20200123	A	15.18	4.92	2.39	2.74	2.54	2.19
BORR		Borr Drillin	20200123	A	175.61	45.05	38.18	33.24	5.20	11.79
BOSC		B.O.S. Bette	20200123	A	394.05	133.37	87.67	60.10	0.00	71.11
BOSS		Global X Fou	20200123	ETF	23.25	1.81	1.88	1.39	-0.07	0.42
BOTJ		Bank of the	20200123	A	109.50	143.44	142.92	143.06	0.52	0.39
BOTZ		Global X Fun	20200123	ETF	4.75	3.86	2.38	2.23	1.49	1.63
BOUT		Innovator IB	20200123	ETF	109.08	50.20	50.20	50.20	0.00	0.00
BOX		BOX, INC.	20200123	A	6.92	15.90	13.75	14.44	2.16	1.48
BOXL		Boxlight Cor	20200123	A	164.71	70.56	37.87	43.81	29.42	26.91
BPFH		Boston Priva	20200123	A	16.75	17.62	2.10	-1.21	15.35	19.19
BPMC		Blueprint Me	20200123	A	13.65	4.85	0.73	1.33	4.13	3.52
BPMP		BP Midstream	20200123	A	16.20	4.95	1.64	3.21	3.32	1.74
BPMX		BioPharmX Co	20200123	A	51.01	54.09	49.94	50.63	1.55	3.54
BPOP		Popular Inc	20200123	A	7.38	3.03	1.36	1.24	1.66	1.79
BPRN		The Bank of	20200123	A	429.87	68.93	68.87	67.67	-1.29	1.25
BPT		BP Prudhoe B	20200123	A	33.55	12.99	2.32	3.08	10.21	9.91
BPTH		Bio-Path Hol	20200123	A	85.04	29.04	18.32	19.18	9.61	9.87
BPY		Brookfield P	20200123	A	5.18	2.45	-0.19	0.16	2.64	2.29
BR		Broadridge F	20200123	A	7.47	2.81	0.84	0.83	1.97	1.98
BRBR		BellRing Bra	20200123	A	34.34	10.54	3.50	2.52	2.71	7.89
BRBS		Blue Ridge B	20200123	A	93.47
BRC		Brady Corpor	20200123	A	12.43	2.79	0.65	0.84	2.14	1.95
BREW		Craft Brew A	20200123	A	6.39	2.60	1.99	1.99	0.60	0.61
BRF		VanEck Vecto	20200123	ETF	55.38	18.19	17.93	17.87	0.26	0.32
BRG		Bluerock Res	20200123	A	20.36	4.43	5.00	3.64	-0.56	0.79
BRID		Bridgford Fo	20200123	A	557.58	124.99	119.02	96.69	11.70	28.32
BRK A	A	Berkshire Ha	20200123	A	0.00	0.00
BRK B	B	BERKSHIRE HA	20200123	A	1.93	0.78	0.47	0.55	0.31	0.23
BRKL		Brookline Ba	20200123	A	9.97	8.56	1.84	1.51	6.90	7.26
BRKR		Bruker Corpo	20200123	A	8.44	3.71	2.39	2.62	1.32	1.09
BRKS		Brooks Autom	20200123	A	12.97	8.11	0.97	5.96	7.24	2.16
BRMK		Broadmark Re	20200123	A	10.68	4.09	2.14	2.36	1.95	1.73
BRN		Barnwell Ind	20200123	A	423.39	202.35	202.56	202.66	0.00	-0.32
BRO		Brown & Brow	20200123	A	2.83	1.47	0.56	0.58	0.91	0.89
BROG		Brooge Energ	20200123	A	326.58	60.13	73.70	50.36	-17.86	9.89
BRP		BRP Group, I	20200123	A	69.68	8.45	4.28	5.93	2.89	2.56
BRPA		Big Rock Par	20200123	A	352.22
BRT		BRT Apartmen	20200123	A	46.36	7.95	7.36	6.92	0.57	1.03
BRX		BRIXMOR PROP	20200123	A	4.85	2.60	0.72	1.02	1.42	1.57
BRY		Berry Corpor	20200123	A	21.52	9.50	3.24	3.06	6.26	6.47
BRZU		Direxion Dai	20200123	ETF	3.87	1.44	0.55	0.61	0.88	0.82
BSAE		Invesco Bull	20200123	ETF	39.45
BSBE		Invesco Bull	20200123	ETF	42.17	4.10	4.10	4.10	0.00	0.00
BSBK		Bogota Finan	20200123	A	45.12	29.58	28.60	28.65	0.97	0.93
BSCE		Invesco Bull	20200123	ETF	39.81	18.97	18.97	18.97	0.00	0.00
BSCK		Invesco Bull	20200123	ETF	4.73	1.73	1.64	1.64	0.10	0.10
BSCL		Invesco Bull	20200123	ETF	4.88	1.38	1.35	1.35	0.04	0.04
BSCM		Invesco Bull	20200123	ETF	5.08	2.11	2.02	2.03	0.08	0.07
BSCN		Invesco Bull	20200123	ETF	4.69	1.43	1.32	1.32	0.11	0.11
BSCO		Invesco Bull	20200123	ETF	6.13	1.04	0.96	0.96	0.08	0.08
BSCP		Invesco Bull	20200123	ETF	7.17	2.16	1.80	1.79	0.36	0.37
BSCQ		Invesco Bull	20200123	ETF	15.77	3.25	3.17	3.17	0.08	0.08
BSCR		Invesco Bull	20200123	ETF	13.98	5.37	5.25	5.21	0.12	0.16
BSCS		Invesco Bull	20200123	ETF	13.83	5.35	5.41	5.42	-0.06	-0.07
BSCT		Invesco Bull	20200123	ETF	17.75	3.45	3.36	3.36	0.09	0.09
BSDE		Invesco Bull	20200123	ETF	35.16	10.77	9.01	9.01	1.76	1.76
BSEP		Innovator S&	20200123	ETF	15.06	9.12	-13.65	-13.65	22.76	22.76
BSET		Bassett Furn	20200123	A	64.97	22.08	11.81	4.05	8.07	17.98
BSGM		BioSig Techn	20200123	A	113.56	42.94	40.87	39.80	1.84	3.20
BSIG		BrightSphere	20200123	A	16.23	5.36	2.39	2.93	2.97	2.44
BSJK		Invesco Bull	20200123	ETF	5.11	1.67	1.59	1.60	0.07	0.07
BSJL		Invesco Bull	20200123	ETF	4.21	1.34	1.16	1.24	0.18	0.10
BSJM		Invesco Bull	20200123	ETF	4.15	1.83	1.73	1.79	0.09	0.04
BSJN		Invesco Bull	20200123	ETF	4.70	1.68	1.25	1.32	0.43	0.35
BSJO		Invesco Bull	20200123	ETF	4.27	1.41	1.31	1.30	0.10	0.11
BSJP		Invesco Bull	20200123	ETF	4.34	1.79	1.76	1.76	0.04	0.03
BSJQ		Invesco Bull	20200123	ETF	4.08	1.58	1.45	1.45	0.13	0.13
BSJR		Invesco Bull	20200123	ETF	9.35	2.80	2.80	2.80	0.00	0.00
BSM		Black Stone	20200123	A	16.56	5.10	2.65	2.60	2.46	2.50
BSML		Invesco Bull	20200123	ETF	15.92	5.80	5.80	5.80	0.00	0.00
BSMM		Invesco Bull	20200123	ETF	16.07	5.24	5.24	5.24	0.00	0.00
BSMN		Invesco Bull	20200123	ETF	16.11	7.43	7.43	7.43	0.00	0.00
BSMO		Invesco Bull	20200123	ETF	11.96	3.19	3.19	3.19	0.00	0.00
BSMP		Invesco Bull	20200123	ETF	10.70	2.08	2.08	2.08	0.00	0.00
BSMQ		Invesco Bull	20200123	ETF	15.33	7.28	7.28	7.28	0.00	0.00
BSMR		Invesco Bull	20200123	ETF	14.02
BSMS		Invesco Bull	20200123	ETF	13.17	6.22	6.22	6.22	0.00	0.00
BSMT		Invesco Bull	20200123	ETF	9.07
BSQR		BSQUARE Corp	20200123	A	693.31	215.81	215.81	215.81	0.00	0.00
BSRR		Sierra Banco	20200123	A	35.44	5.49	3.30	3.24	2.20	2.25
BSTC		BioSpecifics	20200123	A	96.77	20.91	15.88	15.84	4.75	5.07
BSV		Vanguard Sho	20200123	ETF	1.24	0.67	0.62	0.62	0.05	0.05
BSVN		Bank7 Corp.	20200123	A	185.94	145.43	41.41	41.41	113.57	113.57
BSX		Boston Scien	20200123	A	2.45	1.18	0.61	0.50	0.57	0.68
BTAI		BioXcel Ther	20200123	A	90.14	25.78	15.07	12.84	10.04	12.95
BTAL		AGFiQ U.S. M	20200123	ETF	13.44	9.00	9.26	8.95	-0.59	0.06
BTE		Baytex Energ	20200123	A	80.94	36.44	22.41	15.94	11.21	20.46
BTEC		Principal He	20200123	ETF	24.81	6.99	8.76	6.40	-1.77	0.59
BTG		B2Gold Corp.	20200123	A	23.50	9.07	5.36	6.07	3.71	2.99
BTN		Ballantyne S	20200123	A	211.33	71.30	57.67	62.28	7.85	8.98
BTU		Peabody Ener	20200123	A	16.54	6.94	2.27	2.89	4.66	4.06
BUG		Global X Cyb	20200123	ETF	44.64	14.56	11.53	8.09	0.02	6.45
BUL		Pacer US Cas	20200123	ETF	27.66	8.27	10.26	8.27	-1.99	0.00
BURL		BURLINGTON S	20200123	A	8.96	1.74	0.97	0.99	0.77	0.75
BUSE		First Busey	20200123	A	11.50	15.65	1.10	1.01	2.10	14.14
BUY		USCF SummerH	20200123	ETF	83.54	66.54	221.22	44.21	0.00	22.18
BUYN		USCF SummerH	20200123	ETF	130.03	162.48	0.00	114.99	0.00	46.72
BV		BrightView H	20200123	A	28.82	6.70	2.51	3.53	4.19	3.17
BVAL		Brand Value	20200123	ETF	15.43	7.35	8.02	6.04	-0.67	1.31
BVSN		Broadvision	20200123	A	266.52	50.70	62.53	84.57	0.00	-33.97
BW		Babcock & Wi	20200123	A	63.32	23.42	13.59	16.37	8.06	7.06
BWA		BorgWarner I	20200123	A	5.98	2.45	1.00	1.02	1.45	1.43
BWB		Bridgewater	20200123	A	72.97	16.48	9.06	9.38	6.63	7.09
BWEN		Broadwind En	20200123	A	253.09	14.61	14.14	14.14	0.48	0.48
BWFG		Bankwell Fin	20200123	A	104.20	26.19	13.51	13.51	12.70	12.69
BWL A	A	Bowl America	20200123	A	612.45
BWX		SPDR Bloombe	20200123	ETF	3.85	1.71	1.19	1.37	0.52	0.34
BWXT		BWX Technolo	20200123	A	8.21	2.24	0.70	0.62	1.53	1.61
BWZ		SPDR Bloombe	20200123	ETF	41.01	20.37	20.63	20.63	-0.26	-0.26
BX		The Blacksto	20200123	A	2.09	1.03	0.44	0.29	0.60	0.75
BXC		BlueLinx Hol	20200123	A	56.01	15.95	5.72	6.90	9.36	9.06
BXG		Bluegreen Va	20200123	A	65.71	25.88	16.28	14.64	8.07	11.22
BXMT		Blackstone M	20200123	A	2.82	1.42	0.15	0.21	1.28	1.21
BXP		Boston Prope	20200123	A	5.30	1.34	0.66	0.54	0.68	0.79
BXRX		Baudax Bio,	20200123	A	132.66	62.05	41.32	45.83	7.68	16.05
BXS		BancorpSouth	20200123	A	10.72	5.33	2.91	3.19	2.31	2.15
BY		Byline Banco	20200123	A	16.71	4.18	0.50	0.49	3.68	3.68
BYD		Boyd Gaming	20200123	A	9.24	4.42	2.11	2.41	2.34	2.03
BYFC		Broadway Fin	20200123	A	327.87	123.38	123.38	123.38	0.00	0.00
BYLD		iShares Yiel	20200123	ETF	5.05	1.42	0.86	0.99	0.55	0.42
BYND		Beyond Meat,	20200123	A	13.11	6.31	-0.71	0.66	7.00	5.66
BYSI		BeyondSpring	20200123	A	135.73	33.73	23.16	24.23	7.34	9.37
BZH		Beazer Homes	20200123	A	13.84	5.12	2.02	2.38	3.10	2.74
BZQ		ProShares Ul	20200123	ETF	5.80	3.17	2.06	2.06	1.11	1.11
C		Citigroup In	20200123	A	1.34	0.89	0.79	0.79	0.11	0.10
CAAP		Corporacion	20200123	A	44.53	12.30	2.38	3.93	9.74	8.37
CAAS		China Automo	20200123	A	202.02	44.94	24.60	1.78	18.93	43.19
CABA		Cabaletta Bi	20200123	A	298.06	41.66	34.71	36.53	6.02	5.18
CABO		Cable One, I	20200123	A	2.21	4.27	4.35	4.12	0.02	0.05
CAC		Camden Natio	20200123	A	26.95	7.15	4.82	4.44	1.49	2.70
CACC		Credit Accep	20200123	A	22.82	6.79	4.03	4.28	2.35	2.18
CACG		ClearBridge	20200123	ETF	27.48	8.96	8.40	8.35	0.56	0.61
CACI		CACI INTERNA	20200123	A	13.00	3.50	2.30	2.34	1.19	1.15
CADE		Cadence Banc	20200123	A	8.21	4.42	4.48	1.15	-0.17	3.28
CAE		CAE INC	20200123	A	4.18	1.67	0.09	0.26	1.58	1.40
CAG		Conagra Bran	20200123	A	3.44	1.55	0.49	0.54	1.07	1.01
CAH		Cardinal Hea	20200123	A	4.06	1.28	0.50	0.37	0.78	0.91
CAI		CAI Internat	20200123	A	32.63	9.91	4.96	5.53	4.96	4.38
CAKE		Cheesecake F	20200123	A	8.27	4.55	0.49	-1.09	1.50	5.62
CAL		Caleres Inc	20200123	A	18.91	4.90	1.10	1.76	3.79	3.14
CALA		Calithera Bi	20200123	A	44.58	12.80	5.77	5.44	6.44	7.36
CALF		Pacer US Sma	20200123	ETF	7.33	4.54	4.77	4.84	-0.23	-0.30
CALM		Cal-Maine Fo	20200123	A	12.01	3.00	0.39	0.37	2.61	2.63
CALX		CALIX, INC.	20200123	A	19.77	7.05	3.37	4.10	3.60	2.95
CAMP		CalAmp Corp.	20200123	A	19.44	6.27	1.17	0.93	5.10	5.34
CAMT		Camtek Ltd	20200123	A	20.69	7.65	6.04	6.18	1.61	1.47
CAPE		iPath Shille	20200123	ETN	13.42	3.90	2.67	3.45	1.23	0.44
CAPL		CrossAmerica	20200123	A	100.62	29.16	19.23	20.54	8.79	8.61
CAPR		Capricor The	20200123	A	157.51	61.84	45.05	48.28	15.61	13.63
CAR		Avis Budget	20200123	A	11.55	7.45	0.30	0.69	7.12	6.82
CARA		Cara Therape	20200123	A	19.10	7.14	3.36	4.19	3.75	2.95
CARE		CARTER BANK	20200123	A	187.97	41.60	32.77	33.24	4.77	8.28
CARG		CarGurus, In	20200123	A	11.31	4.19	1.24	1.78	2.54	2.41
CARO		Carolina Fin	20200123	A	13.31	4.36	2.44	2.59	1.93	1.78
CARS		Cars.com Inc	20200123	A	12.46	6.60	2.37	2.49	4.17	4.11
CARV		Carver Banco	20200123	A	371.08	67.66	63.86	63.86	3.81	3.81
CARZ		First Trust	20200123	ETF	38.01	17.03	17.05	17.05	-0.02	-0.02
CASA		Casa Systems	20200123	A	33.31	19.28	6.37	6.29	13.20	13.29
CASH		Meta Financi	20200123	A	9.72	2.21	0.39	0.37	1.82	1.84
CASI		CASI Pharmac	20200123	A	57.14	26.01	7.43	9.21	16.05	17.01
CASS		Cass Informa	20200123	A	39.37	10.97	8.94	8.47	1.65	2.49
CASY		Casey's Gene	20200123	A	11.38	2.60	0.94	1.05	1.66	1.55
CAT		Caterpillar	20200123	A	3.36	1.23	1.01	1.17	0.22	0.06
CATB		Catabasis Ph	20200123	A	76.90	22.55	5.49	6.55	16.73	16.09
CATC		CAMBRIDGE BA	20200123	A	72.89	25.56	25.38	25.18	0.19	0.38
CATH		Global X S&P	20200123	ETF	11.65	7.67	3.18	4.28	0.16	3.37
CATM		Cardtronics	20200123	A	13.81	3.18	2.87	3.17	0.31	0.02
CATO		CATO CORP	20200123	A	16.78	4.91	1.80	2.02	3.11	2.89
CATS		Catasys Inc.	20200123	A	84.70	42.02	30.98	24.08	3.53	17.62
CATY		Cathay Gener	20200123	A	16.39	5.57	1.88	2.34	3.59	3.23
CB		Chubb Limite	20200123	A	3.46	1.68	0.35	1.23	1.34	0.46
CBAN		Colony Bankc	20200123	A	272.10	100.33	100.33	100.33	0.00	0.00
CBAT		CBAK Energy	20200123	A	130.87	456.33	185.76	137.69	319.17	342.13
CBAY		Cymabay Ther	20200123	A	53.13	22.39	13.76	11.70	8.39	10.71
CBB		Cincinnati B	20200123	A	12.23	3.29	3.60	2.84	-0.31	0.45
CBFV		CB Financial	20200123	A	189.20	42.90	42.53	43.29	0.36	-0.39
CBIO		Catalyst Bio	20200123	A	52.13	19.38	5.13	5.91	14.05	13.48
CBL		CBL& Associa	20200123	A	97.05	40.10	36.14	35.55	3.91	4.57
CBLI		Cleveland Bi	20200123	A	250.64	99.85	84.83	74.46	-1.45	24.94
CBMB		CBM Bancorp,	20200123	A	42.28
CBMG		Cellular Bio	20200123	A	50.91	102.50	40.64	42.32	63.77	62.03
CBNK		Capital Banc	20200123	A	179.45	69.21	49.41	67.19	20.69	2.06
CBOE		Cboe Global	20200123	A	8.80	2.51	1.07	1.16	1.44	1.36
CBON		VanEck Vecto	20200123	ETF	54.35	19.29	19.29	19.29	0.00	0.00
CBPO		China Biolog	20200123	A	28.14	5.79	4.35	4.48	1.42	1.31
CBRE		CBRE GROUP,	20200123	A	6.32	1.50	0.40	0.49	1.11	1.01
CBRL		Cracker Barr	20200123	A	9.48	5.22	1.22	2.07	1.20	3.12
CBSH		Commerce Ban	20200123	A	6.58	1.59	0.20	0.44	1.39	1.15
CBT		Cabot Corpor	20200123	A	13.44	3.75	2.65	2.54	1.10	1.21
CBTX		CBTX, Inc. C	20200123	A	45.66	10.57	2.94	3.10	7.63	7.48
CBU		Community Ba	20200123	A	10.48	2.53	1.23	1.50	1.30	1.03
CBZ		CBIZ, Inc.	20200123	A	12.16	3.17	0.90	1.20	2.27	1.97
CC		The Chemours	20200123	A	7.68	5.01	0.68	1.12	4.33	3.90
CCB		Coastal Fina	20200123	A	271.91	97.12	91.63	91.67	1.11	5.28
CCBG		Capital City	20200123	A	45.54	11.75	7.64	7.88	2.89	3.84
CCC		Clarivate An	20200123	A	8.12	4.23	2.45	1.72	0.17	2.49
CCCL		China Cerami	20200123	A	179.83	113.34	105.61	98.88	9.79	14.40
CCD		Calamos Dyna	20200123	A	27.57	8.29	7.48	7.61	0.80	0.68
CCEP		Coca-Cola Eu	20200123	A	4.52	1.10	0.41	0.46	0.69	0.64
CCF		Chase Corpor	20200123	A	132.78	30.09	24.03	27.72	5.96	2.37
CCH		Collier Cree	20200123	A	78.32	28.25	27.15	27.55	1.10	0.71
CCI		Crown Castle	20200123	A	3.63	1.38	0.43	0.52	0.95	0.86
CCJ		Cameco Corpo	20200123	A	11.91	4.62	2.21	2.69	2.40	1.92
CCK		Crown Holdin	20200123	A	6.98	1.78	0.83	0.97	0.95	0.80
CCL		Carnival Cor	20200123	A	2.63	1.58	0.70	0.34	0.89	1.24
CCLP		CSI Compress	20200123	A	103.70	229.29	27.70	24.84	226.09	220.60
CCMP		Cabot Microe	20200123	A	16.33	3.81	1.13	1.45	2.67	2.36
CCNE		CNB Financia	20200123	A	118.95	26.63	22.97	21.30	3.35	5.32
CCO		Clear Channe	20200123	A	34.50	14.06	4.64	7.59	8.17	6.46
CCOI		Cogent Commu	20200123	A	11.60	2.67	1.17	1.46	1.50	1.21
CCOR		Core Alterna	20200123	ETF	33.92	11.20	10.85	10.89	0.35	0.30
CCR		CONSOL Coal	20200123	A	64.05	28.88	22.26	23.01	6.02	5.87
CCRC		China Custom	20200123	A	1248.35	283.05	280.68	280.68	2.54	2.54
CCRN		Cross Countr	20200123	A	19.33	13.41	7.00	7.54	6.43	5.89
CCS		CENTURY COMM	20200123	A	11.46	2.74	0.75	0.70	1.99	2.04
CCX		Churchill Ca	20200123	A	78.41	28.15	10.41	6.61	16.69	21.57
CCXI		ChemoCentryx	20200123	A	21.26	7.73	2.73	2.66	4.98	5.09
CDAY		Ceridian HCM	20200123	A	10.39	2.08	0.86	0.94	1.22	1.14
CDC		VictoryShare	20200123	ETF	4.41	1.79	1.74	1.70	0.06	0.10
CDE		Coeur Mining	20200123	A	16.59	7.71	2.31	3.44	5.40	4.27
CDEV		Centennial R	20200123	A	26.05	9.68	3.69	3.49	5.54	6.18
CDK		CDK Global,	20200123	A	9.71	2.14	0.80	0.95	1.34	1.19
CDL		VictoryShare	20200123	ETF	13.40	5.54	5.64	5.58	-0.10	-0.04
CDLX		Cardlytics,	20200123	A	28.13	8.03	2.46	3.60	5.59	4.44
CDMO		Avid Bioserv	20200123	A	30.84	8.85	3.78	3.87	4.99	4.98
CDNA		CareDx, Inc.	20200123	A	24.04	11.16	1.89	3.47	4.37	7.58
CDNS		Cadence Desi	20200123	A	5.96	7.90	0.61	0.88	1.05	6.89
CDOR		Condor Hospi	20200123	A	9.04	4.51	4.51	4.51	0.00	0.00
CDR		Cedar Realty	20200123	A	35.49	12.84	5.91	5.97	6.37	6.86
CDTX		Cidara Thera	20200123	A	80.38	33.12	11.38	8.06	8.30	24.34
CDW		CDW Corporat	20200123	A	5.23	1.31	0.04	0.00	1.27	1.32
CDXC		ChromaDex Co	20200123	A	47.71	18.66	-9.64	-5.57	27.22	24.28
CDXS		Codexis, Inc	20200123	A	18.50	8.89	2.04	3.59	6.90	5.35
CDZI		CADIZ, Inc.	20200123	A	16.60	6.82	3.10	3.81	2.40	2.99
CE		Celanese Cor	20200123	A	7.23	2.10	0.75	1.01	1.35	1.09
CECE		Ceco Environ	20200123	A	55.27	18.86	11.26	10.98	5.01	7.80
CEFS		Saba Closed-	20200123	ETF	16.86	2.61	2.31	2.31	0.30	0.30
CEI		Camber Energ	20200123	A	121.20	60.68	48.43	46.77	13.67	14.27
CEIX		CONSOL Energ	20200123	A	30.19	8.58	3.40	4.11	5.15	4.47
CEL		Cellcom Isra	20200123	A	63.56	29.41	23.81	24.03	5.39	5.39
CELC		Celcuity Inc	20200123	A	767.44	254.23	203.98	206.83	7.35	46.25
CELH		Celsius Hold	20200123	A	36.11	17.11	4.89	5.35	9.39	11.74
CELP		Cypress Envi	20200123	A	187.76	26.00	0.24	0.24	25.87	25.87
CEMB		iShares J.P.	20200123	ETF	20.28	6.22	4.48	4.81	1.74	1.41
CEMI		Chembio diag	20200123	A	121.94	36.37	26.71	26.37	8.64	10.00
CENT		Central Gard	20200123	A	30.74	12.48	4.85	4.54	7.85	8.17
CENT A	A	Central Gard	20200123	A	17.40	10.88	1.57	1.61	2.57	9.10
CENX		Century Alum	20200123	A	16.48	15.43	3.49	10.86	12.19	4.62
CEPU		Central Puer	20200123	A	62.68	20.23	9.87	10.54	9.27	9.69
CEQP		Crestwood Eq	20200123	A	12.66	10.14	6.76	7.98	3.38	2.16
CERC		Cerecor Inc.	20200123	A	102.14	48.63	32.21	29.54	16.73	19.51
CERN		Cerner Corp	20200123	A	4.58	3.13	0.52	1.41	0.78	1.72
CERS		Cerus Corp	20200123	A	22.79	9.84	2.82	4.49	6.82	5.35
CETV		Central Euro	20200123	A	22.28	6.88	6.56	6.60	0.32	0.28
CETX		CEMTREX INC.	20200123	A	112.70	44.63	39.81	38.25	4.32	6.40
CEVA		CEVA Inc.	20200123	A	21.86	20.33	2.97	3.30	17.71	17.39
CEW		WisdomTree	20200123	ETF	40.81	20.25	11.16	8.94	7.69	11.31
CEY		VictoryShare	20200123	ETF	25.84	9.17	8.42	9.31	0.75	-0.13
CEZ		VictoryShare	20200123	ETF	25.55	10.12	11.19	10.12	-1.07	0.00
CF		CF Industrie	20200123	A	5.05	1.84	0.84	1.03	1.00	0.81
CFA		VictoryShare	20200123	ETF	5.31	1.65	1.59	1.61	0.06	0.04
CFB		CrossFirst B	20200123	A	121.84	39.49	17.78	14.67	11.12	24.66
CFBI		Community Fi	20200123	A	137.35	54.97	54.97	53.62	0.46	1.34
CFBK		Central Fede	20200123	A	202.61	154.80	23.27	23.27	139.18	139.18
CFFA		CF Finance A	20200123	A	86.32	17.52	17.52	17.52	0.00	0.00
CFFI		C&F Financia	20200123	A	176.17	72.29	58.36	68.12	5.45	4.12
CFFN		Capitol Fede	20200123	A	7.86	10.23	4.98	5.25	5.38	5.11
CFG		Citizens Fin	20200123	A	2.58	1.84	0.82	0.62	0.41	1.22
CFMS		Conformis, I	20200123	A	99.48	45.15	41.40	40.49	3.64	4.68
CFO		VictoryShare	20200123	ETF	5.52	2.95	3.17	3.15	-0.22	-0.20
CFR		Cullen/Frost	20200123	A	8.02	2.26	0.45	0.87	1.81	1.39
CFRX		ContraFect C	20200123	A	90.79	41.66	37.26	36.79	4.27	4.88
CFX		Colfax Corpo	20200123	A	7.96	3.14	1.33	2.13	1.16	1.01
CG		The Carlyle	20200123	A	6.20	8.78	7.49	7.45	1.30	1.34
CGA		CHINA GREEN	20200123	A	142.86	58.78	42.86	41.41	11.04	17.36
CGBD		TCG BDC, Inc	20200123	A	10.02	5.19	2.33	2.85	2.86	2.35
CGC		Canopy Growt	20200123	A	10.77	3.48	1.49	2.05	1.99	1.43
CGEN		Compugen Ltd	20200123	A	41.15	11.81	4.34	4.63	7.39	7.19
CGIX		Cancer Genet	20200123	A	131.11	53.04	33.10	35.77	16.79	17.23
CGNX		Cognex Corp	20200123	A	8.13	2.33	0.02	0.31	2.31	2.02
CGO		Calamos Glob	20200123	A	42.01	15.96	11.75	11.75	4.21	4.21
CGW		Invesco S&P	20200123	ETF	7.59	2.62	0.79	1.33	1.82	1.28
CHAD		Direxion Dai	20200123	ETF	12.80	4.61	4.28	4.07	0.34	0.54
CHAP		Chaparral En	20200123	A	190.23	83.54	76.67	54.29	2.51	29.11
CHAU		Direxion Dai	20200123	ETF	5.30	3.25	1.49	1.75	1.75	1.50
CHCI		Comstock Hol	20200123	A	604.25	127.75	127.75	127.75	0.00	0.00
CHCO		City Holding	20200123	A	45.79	7.83	4.57	5.30	3.05	2.53
CHCT		Community He	20200123	A	26.01	7.08	5.43	2.83	1.66	4.25
CHD		Church & Dwi	20200123	A	3.33	1.40	0.51	0.67	0.89	0.74
CHDN		Churchill Do	20200123	A	14.15	3.26	1.40	1.63	1.87	1.63
CHE		Chemed Corpo	20200123	A	24.05	5.58	3.69	3.79	1.56	1.46
CHEF		The Chef's W	20200123	A	18.07	4.32	1.19	1.42	3.16	2.93
CHEK		Check-Cap Lt	20200123	A	187.51	66.88	55.68	56.74	9.77	10.13
CHEP		AGFiQ U.S. M	20200123	ETF	204.14
CHFS		CHF Solution	20200123	A	43.65	42.35	12.11	15.63	27.74	27.07
CHGG		CHEGG, INC.	20200123	A	4.52	2.29	-1.21	0.02	3.51	2.28
CHGX		Change Finan	20200123	ETF	40.26	33.44	1.13	2.75	32.91	31.30
CHH		Choice Hotel	20200123	A	7.34	2.79	1.00	0.97	1.79	1.82
CHI		Calamos Conv	20200123	A	12.79	5.63	5.89	6.08	-0.26	-0.45
CHIC		Global X MSC	20200123	ETF	192.65	48.32	34.30	35.27	14.10	13.12
CHIE		Global X MSC	20200123	ETF	284.17	146.24	68.19	124.46	106.41	21.55
CHIH		Global X MSC	20200123	ETF	44.33	146.30	147.39	147.39	-1.09	-1.09
CHII		Global X MSC	20200123	ETF	402.21	154.58	121.25	70.08	4.15	82.65
CHIK		Global X MSC	20200123	ETF	69.59	41.59	41.01	40.50	0.39	1.10
CHIL		Global X MSC	20200123	ETF	128.31	130.03	47.30	130.05	87.08	-0.03
CHIM		Global X MSC	20200123	ETF	264.31	109.08	38.70	32.48	74.31	77.31
CHIQ		Global X MSC	20200123	ETF	16.45	13.04	-3.89	-3.90	16.45	16.99
CHIR		Global X MSC	20200123	ETF	292.43	12.40	12.40	12.40	0.00	0.00
CHIS		Global X MSC	20200123	ETF	100.28	44.30	44.79	44.79	-0.49	-0.49
CHIU		Global X MSC	20200123	ETF	469.84	161.14	161.14	161.14	0.00	0.00
CHIX		Global X MSC	20200123	ETF	27.07	12.71	12.35	12.34	0.36	0.38
CHK		Chesapeake E	20200123	A	9.91	5.88	2.69	3.50	3.09	2.39
CHKP		Check Point	20200123	A	4.55	1.38	0.85	0.71	0.53	0.67
CHMA		Chiasma, Inc	20200123	A	38.71	26.57	2.72	17.45	24.41	9.13
CHMG		Chemung Fina	20200123	A	225.83	84.55	74.57	78.58	9.01	5.97
CHMI		CHERRY HILL	20200123	A	10.46	4.31	0.37	1.25	3.94	3.06
CHNA		Loncar China	20200123	ETF	71.29	23.28	17.78	19.84	5.09	3.44
CHNG		Change Healt	20200123	A	13.89	4.25	-0.62	-0.73	4.87	4.98
CHNR		China Natura	20200123	A	293.82	95.02	94.41	94.41	0.62	0.62
CHPM		CHP Merger C	20200123	A	512.63	215.38	215.38	215.38	0.00	0.00
CHRA		Charah Solut	20200123	A	109.05	23.04	21.81	22.07	0.62	0.97
CHRS		Coherus BioS	20200123	A	19.48	3.42	1.95	0.74	1.47	2.68
CHRW		C.H. Robinso	20200123	A	5.53	2.52	0.27	0.62	0.99	1.89
CHS		Chicos FAS,	20200123	A	24.10	11.75	7.30	8.19	4.45	3.55
CHTR		Charter Comm	20200123	A	7.20	2.11	0.54	0.76	1.57	1.35
CHUY		Chuy's Holdi	20200123	A	30.22	15.77	3.37	2.79	4.10	12.69
CHW		Calamos Glob	20200123	A	12.87	4.55	3.55	3.54	1.00	1.01
CHWY		Chewy, Inc.	20200123	A	11.87	3.45	0.38	0.81	3.07	2.64
CHY		Calamos Conv	20200123	A	11.25	3.29	2.78	2.84	0.51	0.45
CI		CIGNA Corpor	20200123	A	4.78	1.52	0.44	0.52	1.08	1.00
CIA		Citizens, In	20200123	A	41.45	17.32	9.83	10.81	7.05	6.52
CIBR		First Trust	20200123	ETF	13.72	5.08	4.60	5.09	0.48	-0.01
CID		VictoryShare	20200123	ETF	29.19	10.75	7.50	10.68	3.25	0.08
CIDM		Cinedigm Cor	20200123	A	380.50	74.26	56.73	56.18	18.33	18.17
CIEN		Ciena Corpor	20200123	A	3.73	1.43	1.44	1.29	-0.01	0.15
CIFS		China Intern	20200123	A	217.98	42.29	34.97	33.64	7.46	8.65
CIGI		Colliers Int	20200123	A	13.61	2.71	0.05	0.40	2.66	2.30
CIL		VictoryShare	20200123	ETF	25.57	10.03	10.28	9.79	-0.25	0.25
CIM		Chimera Inve	20200123	A	4.77	1.36	0.93	0.81	0.42	0.55
CINF		Cincinnati F	20200123	A	5.08	8.41	0.50	1.14	0.94	7.14
CINR		CINER RESOUR	20200123	A	91.56	28.31	24.94	25.22	3.37	3.09
CIO		CITY OFFICE	20200123	A	10.48	4.24	1.77	1.72	1.41	2.52
CIR		CIRCOR Inter	20200123	A	24.83	6.17	2.17	2.06	3.76	4.11
CIT		CIT Group In	20200123	A	5.72	2.21	0.71	0.54	1.50	1.67
CIVB		Civista Banc	20200123	A	57.83	9.20	6.21	6.07	2.76	3.12
CIX		Comp X Inter	20200123	A	848.49	257.97	259.24	257.93	-0.13	0.05
CIZ		VictoryShare	20200123	ETF	12.84	3.89	3.89	3.89	0.00	0.00
CIZN		Citizens Hol	20200123	A	249.91	95.63	95.63	95.63	0.00	0.00
CJJD		China Jo-Jo	20200123	A	110.44	36.91	12.78	18.54	23.18	18.53
CKH		Seacor Holdi	20200123	A	31.95	10.06	4.94	5.29	5.12	4.78
CKPT		Checkpoint T	20200123	A	129.88	57.55	43.58	39.22	11.65	18.34
CKX		CKX Lands, I	20200123	A	516.58
CL		Colgate-Palm	20200123	A	1.84	1.31	0.40	0.12	0.90	1.19
CLAR		Clarus Corpo	20200123	A	37.33	9.56	3.74	3.48	5.18	6.08
CLB		Core Laborat	20200123	A	11.37	2.84	1.04	2.13	1.80	0.71
CLBK		Columbia Fin	20200123	A	8.90	4.04	2.39	2.26	1.65	1.78
CLBS		Caladrius Bi	20200123	A	206.24	68.93	62.97	61.31	6.26	7.62
CLCT		Collectors U	20200123	A	52.28	15.65	7.47	7.43	7.63	8.22
CLDB		CORTLAND BNC	20200123	A	314.69
CLDR		Cloudera, In	20200123	A	8.90	3.38	1.19	1.88	2.19	1.50
CLDT		CHATHAM LODG	20200123	A	11.57	3.96	2.72	2.94	1.24	1.02
CLDX		Celldex Ther	20200123	A	103.14	33.73	24.28	17.47	9.19	16.26
CLF		Cleveland-Cl	20200123	A	13.55	6.33	2.49	3.05	3.83	3.29
CLFD		Clearfield,	20200123	A	172.47	62.21	62.73	54.38	0.20	7.78
CLGX		Corelogic, I	20200123	A	7.09	5.10	1.32	0.56	3.84	4.63
CLH		Clean Harbor	20200123	A	10.76	3.20	1.47	2.26	1.73	0.94
CLI		Mack-Cali Re	20200123	A	7.61	2.96	2.30	2.19	0.67	0.77
CLIR		ClearSign Te	20200123	A	133.83	123.86	123.50	120.87	0.00	2.95
CLIX		ProShares Lo	20200123	ETF	18.25	9.91	9.91	9.91	0.00	0.01
CLMT		Calumet Spec	20200123	A	54.46	28.40	11.05	24.20	5.24	4.20
CLNC		Colony Credi	20200123	A	21.03	6.83	3.72	4.07	3.12	2.77
CLNE		Clean Energy	20200123	A	41.46	22.79	3.51	-9.33	14.16	32.00
CLNY		Colony Capit	20200123	A	21.82	8.98	4.88	5.57	4.11	3.41
CLOU		Global X Clo	20200123	ETF	15.66	14.44	3.40	14.86	11.06	-0.43
CLPR		Clipper Real	20200123	A	46.75	14.53	7.93	9.26	6.33	5.27
CLPS		CLPS Incorpo	20200123	A	168.43	65.97	67.95	53.95	-0.58	11.92
CLR		CONTINENTAL	20200123	A	6.91	4.09	1.73	2.31	1.39	1.78
CLRB		Cellectar Bi	20200123	A	160.60	72.07	56.09	61.03	21.68	11.00
CLRG		IQ Chaikin U	20200123	ETF	11.43	4.30	3.68	3.68	0.62	0.62
CLRO		ClearOne, In	20200123	A	384.92	154.20	162.45	148.25	0.80	5.90
CLS		Celestica, I	20200123	A	11.54	4.58	1.72	1.87	2.86	2.71
CLSD		Clearside Bi	20200123	A	55.19	19.76	17.53	15.98	1.72	3.77
CLSN		Celsion Corp	20200123	A	100.78	44.03	24.70	22.08	19.26	22.00
CLTL		Invesco Trea	20200123	ETF	2.81	0.49	0.49	0.49	0.00	0.00
CLUB		Town Sports	20200123	A	147.21	68.08	23.59	60.38	26.32	7.18
CLVS		Clovis Oncol	20200123	A	14.40	12.59	8.01	8.33	4.40	4.26
CLW		Clearwater P	20200123	A	29.65	8.83	4.31	4.81	4.48	4.03
CLWT		Euro Tech Ho	20200123	A	346.58	169.64	181.49	181.49	-11.78	-11.78
CLX		Clorox Compa	20200123	A	4.44	5.10	-0.49	0.17	5.61	4.95
CLXT		Calyxt, Inc.	20200123	A	66.08	44.59	34.12	34.20	10.47	10.46
CM		Canadian Imp	20200123	A	1.94	0.94	0.36	0.45	0.58	0.49
CMA		Comerica Inc	20200123	A	4.48	4.06	0.87	3.28	3.23	0.78
CMBM		Cambium Netw	20200123	A	320.28	63.89	40.28	36.80	24.46	27.31
CMBS		iShares CMBS	20200123	ETF	41.12	8.15	6.41	6.00	0.20	2.13
CMC		Commercial M	20200123	A	5.14	2.80	1.02	1.23	1.79	1.57
CMCL		Caledonia Mi	20200123	A	149.08	55.42	41.07	41.33	14.83	14.22
CMCO		Columbus McK	20200123	A	22.86	11.11	7.83	6.72	1.62	4.36
CMCS A	A	Comcast Corp	20200123	A	2.60	1.44	0.69	0.87	0.75	0.57
CMCT		CIM Commerci	20200123	A	64.59	12.34	5.63	7.12	6.61	5.22
CMD		Cantel Medic	20200123	A	11.63	2.55	-0.32	-0.22	2.87	2.77
CMDY		iShares Bloo	20200123	ETF	47.98	39.87	-30.87	-30.04	71.11	70.28
CME		CME Group In	20200123	A	4.65	1.99	0.46	0.45	1.53	1.54
CMF		iShares Cali	20200123	ETF	2.89	0.70	0.56	0.74	0.14	-0.04
CMG		Chipotle Mex	20200123	A	9.26	3.12	1.40	1.57	1.72	1.55
CMI		Cummins Inc.	20200123	A	5.53	2.33	0.72	0.88	1.61	1.45
CMLS		Cumulus Medi	20200123	A	71.99	23.52	12.41	15.71	9.77	7.93
CMO		Capstead Mor	20200123	A	12.67	4.62	1.50	1.54	3.12	3.07
CMP		Compass Mine	20200123	A	17.10	6.00	0.56	2.64	5.46	3.37
CMPR		Cimpress PLC	20200123	A	20.38	3.84	1.09	1.19	2.75	2.65
CMRE		Costamare In	20200123	A	16.31	7.41	-2.10	0.96	9.33	6.44
CMRX		Chimerix, In	20200123	A	53.64	21.68	10.55	10.66	9.67	11.03
CMS		CMS Energy C	20200123	A	2.16	1.31	0.74	0.72	0.57	0.59
CMT		Core Molding	20200123	A	629.13	69.42	64.14	64.14	5.29	5.29
CMTL		Comtech Tele	20200123	A	18.45	5.39	2.76	2.90	2.63	2.49
CN		Xtrackers MS	20200123	ETF	24.17	9.27	8.95	10.09	0.31	-0.83
CNA		CNA Financia	20200123	A	13.13	5.59	3.81	4.61	1.78	0.98
CNAT		Conatus Phar	20200123	A	84.46	47.67	32.24	36.14	11.34	11.49
CNBK A	A	Century Banc	20200123	A	98.66	23.40	12.09	13.08	10.66	10.33
CNBS		Amplify Seym	20200123	ETF	60.80	15.57	14.89	14.54	0.03	1.03
CNC		Centene Corp	20200123	A	2.42	1.22	0.48	0.54	0.72	0.68
CNCE		Concert Phar	20200123	A	46.45	20.79	11.76	9.70	8.16	11.09
CNCR		Loncar Cance	20200123	ETF	26.94	16.34	7.90	9.56	4.27	6.76
CNDT		Conduent Inc	20200123	A	19.41	9.71	1.39	2.38	8.31	7.34
CNET		ChinaNet Onl	20200123	A	208.77	67.65	64.13	42.43	6.62	25.17
CNFR		Conifer Hold	20200123	A	394.59	57.06	36.18	36.65	21.50	20.53
CNHI		CNH INDUSTRI	20200123	A	9.51	3.64	-0.03	0.01	3.67	3.63
CNI		Canadian Nat	20200123	A	2.62	1.40	0.96	0.90	0.44	0.50
CNK		Cinemark Hol	20200123	A	6.81	2.17	0.37	0.61	1.80	1.56
CNMD		CONMED Corpo	20200123	A	15.21	2.99	2.32	2.41	0.64	0.45
CNNB		CINCINNATI B	20200123	A	67.44	34.89	34.28	33.85	0.68	1.05
CNNE		Cannae Holdi	20200123	A	12.66	3.69	0.32	0.69	2.88	3.00
CNO		CNO Financia	20200123	A	6.27	2.59	1.64	1.60	0.96	0.99
CNOB		Center Banco	20200123	A	30.33	7.63	2.42	2.75	5.10	4.88
CNP		CenterPoint	20200123	A	3.81	1.52	-0.02	0.18	1.54	1.34
CNQ		Canadian Nat	20200123	A	3.34	1.77	0.37	0.42	1.40	1.35
CNR		Cornerstone	20200123	A	28.61	6.49	1.55	2.91	4.91	3.58
CNRG		SPDR S&P Ken	20200123	ETF	16.44	22.61	23.77	15.42	-1.14	7.15
CNS		Cohen & Stee	20200123	A	42.55	8.90	5.09	6.01	3.43	2.89
CNSL		Consolidated	20200123	A	24.56	11.22	1.21	2.81	10.00	8.42
CNSP		CNS Pharmace	20200123	A	95.77	38.57	27.61	24.50	2.57	13.93
CNST		Constellatio	20200123	A	55.00	19.45	11.82	11.94	7.49	7.58
CNTG		Centogene N.	20200123	A	400.64	405.69	169.00	168.72	288.49	272.97
CNTY		Century Casi	20200123	A	48.86	15.85	7.11	9.79	7.66	6.06
CNX		CNX Resource	20200123	A	14.53	5.87	1.78	2.12	4.09	3.75
CNXM		CNX Midstrea	20200123	A	18.32	6.10	3.84	4.02	2.26	2.08
CNXN		PC Connectio	20200123	A	24.06	5.51	2.02	2.11	3.49	3.40
CNXT		VanEck Vecto	20200123	ETF	18.38	10.16	10.87	11.69	-0.70	-1.52
CNYA		iShares MSCI	20200123	ETF	35.90	17.47	15.51	15.92	1.94	1.56
CO		Global Cord	20200123	A	54.05	19.53	18.08	17.52	1.29	2.01
COCP		Cocrystal Ph	20200123	A	215.39	121.02	77.31	87.74	45.53	33.97
CODA		Coda Octopus	20200123	A	79.04	27.35	18.02	19.34	9.06	8.01
CODI		Compass Dive	20200123	A	15.46	17.25	1.90	7.80	3.08	9.41
CODX		Co-Diagnosti	20200123	A	59.51	34.21	2.44	12.72	30.45	21.67
COF		Capital One	20200123	A	3.98	1.64	0.10	0.27	1.54	1.37
COG		Cabot Oil &	20200123	A	6.61	6.49	4.84	4.33	1.67	2.20
COHN		Cohen & Comp	20200123	A	389.02	175.44	174.71	173.34	3.19	2.14
COHR		Coherent Inc	20200123	A	23.26	5.29	1.88	2.24	3.41	3.05
COHU		Cohu Inc	20200123	A	15.19	4.10	0.67	0.89	3.44	3.21
COKE		Coca-Cola Co	20200123	A	58.65	13.00	7.22	7.91	5.44	5.09
COLB		Columbia Ban	20200123	A	14.99	4.25	1.69	2.14	2.56	2.11
COLD		Americold Re	20200123	A	5.10	3.59	1.20	1.93	2.41	1.68
COLL		Collegium Ph	20200123	A	32.48	12.10	2.40	1.53	5.75	10.44
COLM		Columbia Spo	20200123	A	9.41	6.84	4.11	4.38	2.72	2.46
COM		Direxion Aus	20200123	ETF	34.37	17.76	13.73	14.19	4.03	3.57
COMB		GraniteShare	20200123	ETF	17.34	6.74	5.85	6.42	0.89	0.32
COMM		CommScope Ho	20200123	A	7.99	6.82	2.50	3.50	4.32	3.32
COMT		iShares Comm	20200123	ETF	18.58	6.10	1.01	1.55	5.11	4.57
CONE		CyrusOne Inc	20200123	A	8.71	3.99	1.74	2.92	2.25	1.07
CONN		Conn's Inc.	20200123	A	16.93	7.14	4.00	3.37	3.12	3.78
COO		The Cooper C	20200123	A	9.30	2.51	0.93	1.24	1.58	1.27
COOP		Mr. Cooper G	20200123	A	15.30	9.75	2.32	2.19	7.49	7.62
COP		ConocoPhilli	20200123	A	2.06	1.25	0.77	0.07	0.48	1.19
COPX		Global X Cop	20200123	ETF	40.54	21.69	18.65	20.01	2.18	1.67
COR		Coresite Rea	20200123	A	9.32	2.17	0.41	0.61	1.76	1.56
CORE		Core Mark Ho	20200123	A	18.48	8.46	0.58	-0.32	2.60	8.59
CORP		PIMCO Invest	20200123	ETF	5.90	2.34	2.12	2.11	0.22	0.23
CORR		CorEnergy In	20200123	A	16.29	5.01	2.23	2.94	2.78	2.07
CORT		Corcept Ther	20200123	A	12.75	6.33	5.45	4.34	-0.34	1.97
CORV		Correvio Pha	20200123	A	63.41	32.96	26.19	23.24	4.89	9.71
COST		Costco Whole	20200123	A	2.94	1.26	-0.05	-0.11	1.31	1.37
COTY		COTY INC	20200123	A	9.47	3.02	1.15	1.12	1.86	1.90
COUP		Coupa Softwa	20200123	A	11.29	6.95	6.14	7.16	0.42	-0.22
COW		iPath Series	20200123	ETN	36.19	10.90	8.78	8.27	2.15	2.66
COWN		Cowen Inc. C	20200123	A	17.01	4.42	3.09	3.47	1.33	0.95
COWZ		Pacer US Cas	20200123	ETF	7.96	4.01	4.24	4.10	-0.23	-0.09
CP		Canadian Pac	20200123	A	5.93	2.31	1.28	1.29	1.03	1.02
CPA		Copa Holding	20200123	A	21.84	4.85	2.11	2.25	2.73	2.59
CPAA		Conyers Park	20200123	A	370.37
CPAH		Counterpath	20200123	A	169.38	47.72	31.94	36.89	15.50	10.89
CPB		Campbell Sou	20200123	A	3.02	3.92	3.82	3.72	-0.08	0.21
CPE		Callon Petro	20200123	A	29.72	11.10	5.54	6.12	5.53	4.95
CPF		Central Paci	20200123	A	10.80	3.50	0.77	1.40	2.73	2.10
CPG		CRESCENT POI	20200123	A	26.56	12.18	2.91	3.59	9.27	8.61
CPHC		Canterbury P	20200123	A	401.85	132.11	126.80	132.11	5.42	0.00
CPHI		China Pharma	20200123	A	69.63	51.13	38.38	38.32	11.43	12.92
CPI		CPI Inflatio	20200123	ETF	14.63	2.50	4.21	4.38	-1.72	-1.88
CPIX		Cumberland P	20200123	A	314.73	82.13	83.22	82.13	-1.08	0.00
CPK		Chesapeake U	20200123	A	21.71	5.39	3.13	3.37	2.26	2.02
CPLG		CorePoint Lo	20200123	A	32.74	8.70	2.94	3.28	5.76	5.42
CPLP		Capital Prod	20200123	A	31.20	26.42	3.60	6.58	6.28	19.60
CPRI		Capri Holdin	20200123	A	7.35	3.92	1.92	2.24	2.00	1.68
CPRT		Copart Inc	20200123	A	4.52	2.29	1.02	1.50	1.27	0.79
CPRX		Catalyst Pha	20200123	A	24.25	9.43	2.93	4.09	6.49	5.33
CPS		Cooper-Stand	20200123	A	24.81	6.58	2.15	2.35	4.39	4.23
CPSH		CPS Technolo	20200123	A	267.41	70.05	67.42	67.42	2.65	2.65
CPSI		Computer Pro	20200123	A	30.92	7.85	4.19	3.52	3.46	4.13
CPSS		Consumer Por	20200123	A	123.21	34.79	27.08	36.62	4.68	-1.84
CPST		Capstone Tur	20200123	A	109.04	77.19	63.97	67.84	7.24	9.57
CPT		Camden Prope	20200123	A	6.39	1.85	0.57	0.69	1.28	1.16
CPTA		Capitala Fin	20200123	A	20.18	6.36	2.53	3.37	3.84	3.00
CPZ		Calamos Long	20200123	A	66.63	22.88	20.97	21.19	1.97	1.75
CQP		Cheniere Ene	20200123	A	22.72	6.58	2.67	2.52	3.89	4.06
CQQQ		Invesco Chin	20200123	ETF	11.03	4.94	10.34	9.04	-5.39	-4.09
CR		Crane Compan	20200123	A	10.38	3.65	1.97	2.21	1.68	1.44
CRAI		CRA Internat	20200123	A	76.16	12.27	2.45	7.08	9.78	5.19
CRAK		VanEck Vecto	20200123	ETF	53.08	25.87	20.68	20.33	5.21	5.56
CRBN		iShares MSCI	20200123	ETF	20.20	9.76	9.70	9.70	0.06	0.06
CRBP		Corbus Pharm	20200123	A	20.39	7.58	2.47	2.59	5.11	4.99
CRC		California R	20200123	A	19.55	10.06	4.48	2.52	5.47	7.55
CRD A	A	Crawford & C	20200123	A	63.27	10.36	8.27	9.40	2.09	0.96
CRD B	B	Crawford & C	20200123	A	41.00	27.05	13.29	12.58	2.71	13.98
CREE		Cree Inc	20200123	A	7.76	2.58	0.82	0.64	1.26	1.94
CREG		China Recycl	20200123	A	167.40	103.80	94.77	93.50	5.16	10.25
CREX		CREATIVE REA	20200123	A	699.91	290.01	290.01	290.01	0.00	0.00
CRHM		CRH Medical	20200123	A	41.58	34.48	34.59	27.85	0.01	6.67
CRI		Carter's Inc	20200123	A	8.90	2.04	1.41	1.03	0.63	1.02
CRIS		Curis Inc	20200123	A	144.17	55.80	54.86	46.45	4.12	9.34
CRK		Comstock Res	20200123	A	28.48	9.42	5.62	6.30	3.69	3.14
CRL		Charles Rive	20200123	A	10.90	2.73	1.07	1.22	1.66	1.51
CRM		salesforce.c	20200123	A	2.70	1.19	0.44	0.61	0.75	0.58
CRMD		CorMedix Inc	20200123	A	55.41	18.61	9.13	9.42	9.00	9.19
CRMT		America's Ca	20200123	A	84.67	20.98	15.66	15.71	4.55	5.26
CRNC		Cerence Inc.	20200123	A	23.09	15.88	2.70	4.87	13.43	11.23
CRNT		Ceragon Netw	20200123	A	44.96	19.03	8.45	7.85	10.38	11.19
CRNX		Crinetics Ph	20200123	A	96.41	24.78	15.94	14.50	8.29	10.30
CRON		Cronos Group	20200123	A	12.20	5.02	2.30	2.67	2.72	2.35
CROP		IQ Global Ag	20200123	ETF	61.66	24.13	8.43	8.43	15.74	15.74
CROX		Crocs, Inc.	20200123	A	9.74	3.70	1.11	1.54	2.59	2.16
CRS		Carpenter Te	20200123	A	16.31	4.33	1.54	1.98	2.79	2.35
CRSA		Crescent Acq	20200123	A	59.58	9.93	9.93	9.93	0.00	0.00
CRSP		CRISPR Thera	20200123	A	13.62	5.07	1.47	1.52	3.54	3.56
CRT		Cross Timber	20200123	A	72.49	14.31	9.91	10.78	4.16	3.52
CRTX		Cortexyme, I	20200123	A	190.23	30.31	15.42	12.92	12.34	17.44
CRUS		Cirrus Logic	20200123	A	9.81	2.48	0.77	0.98	1.70	1.50
CRVL		Corvel Corp	20200123	A	53.44	13.53	6.49	7.14	5.87	6.39
CRVS		Corvus Pharm	20200123	A	80.11	30.03	14.99	5.25	13.65	24.77
CRWD		CrowdStrike	20200123	A	7.65	3.53	0.34	0.42	3.20	3.11
CRWS		Crown Crafts	20200123	A	105.17	37.58	36.39	32.32	0.34	5.22
CRY		CryoLife, In	20200123	A	19.13	4.39	1.68	2.37	2.71	2.02
CSA		VictoryShare	20200123	ETF	22.17	2.83	2.26	2.26	0.57	0.57
CSB		VictoryShare	20200123	ETF	20.93	9.48	9.56	9.75	-0.08	-0.27
CSBR		Champions On	20200123	A	234.59	60.24	49.66	47.63	9.30	12.59
CSCO		Cisco System	20200123	A	2.05	3.55	2.76	3.15	0.80	0.41
CSD		Invesco S&P	20200123	ETF	76.76	18.71	14.80	18.14	3.90	0.57
CSF		VictoryShare	20200123	ETF	11.68	7.12	7.51	6.90	-0.39	0.23
CSFL		CenterState	20200123	A	7.89	12.19	0.97	0.55	1.42	11.04
CSGP		CoStar Group	20200123	A	13.50	2.76	1.05	1.39	1.77	1.43
CSGS		CSG Systems	20200123	A	12.54	11.15	0.74	1.81	2.06	9.16
CSII		Cardiovascul	20200123	A	19.77	5.02	2.15	2.53	2.87	2.49
CSIQ		Canadian Sol	20200123	A	11.98	5.48	-0.45	2.19	5.91	3.29
CSL		Carlisle Com	20200123	A	9.19	2.00	0.83	1.02	1.16	0.97
CSLT		CASTLIGHT HE	20200123	A	76.34	26.80	24.12	23.51	2.58	3.28
CSM		ProShares La	20200123	ETF	9.25	5.07	4.12	5.03	0.95	0.04
CSML		IQ Chaikin U	20200123	ETF	19.68	8.32	7.00	4.74	1.32	3.59
CSOD		Cornerstone	20200123	A	10.48	2.65	1.27	1.30	1.38	1.36
CSPI		CSP Inc.	20200123	A	808.89	264.47	261.14	262.39	3.42	2.15
CSQ		Calamos Stra	20200123	A	14.67	12.27	4.98	11.79	7.38	0.48
CSSE		Chicken Soup	20200123	A	230.44	55.75	72.88	64.29	-17.11	-8.53
CSTE		Caesarstone	20200123	A	30.42	18.41	3.38	4.09	15.36	14.65
CSTL		Castle Biosc	20200123	A	142.32	27.15	22.19	22.12	3.28	5.03
CSTM		Constellium	20200123	A	9.30	4.09	2.52	2.14	1.57	1.95
CSTR		CapStar Fina	20200123	A	57.69	17.75	14.63	15.24	3.11	2.51
CSU		Capital Seni	20200123	A	70.88	17.57	13.57	11.78	2.98	5.78
CSV		Carriage Ser	20200123	A	25.65	7.83	5.12	5.02	2.71	2.81
CSWC		Capital Sout	20200123	A	14.15	4.37	3.04	3.26	1.33	1.11
CSWI		CSW Industri	20200123	A	52.12	11.22	5.32	5.90	5.87	5.31
CSX		CSX Corporat	20200123	A	2.87	2.11	1.55	1.51	0.55	0.60
CTAS		Cintas Corp	20200123	A	8.57	3.04	0.57	0.73	1.30	2.31
CTB		Cooper Tire	20200123	A	15.43	4.02	1.46	1.65	2.56	2.37
CTBI		Community Tr	20200123	A	36.16	9.12	5.74	4.37	3.32	4.76
CTEK		CynergisTek,	20200123	A	114.66	57.63	55.13	49.27	4.49	8.34
CTG		Computer Tas	20200123	A	100.44	29.42	16.98	17.42	12.48	12.05
CTHR		Charles & Co	20200123	A	122.94	114.97	69.41	69.41	47.26	47.24
CTIB		Yunhong CTI	20200123	A	121.50	65.01	64.87	60.29	1.09	4.72
CTIC		CTI BioPharm	20200123	A	83.33	32.56	20.56	26.73	1.22	5.57
CTL		CenturyLink,	20200123	A	6.72	2.66	1.13	0.88	1.53	1.78
CTLT		CATALENT, IN	20200123	A	6.77	1.70	0.49	0.62	1.21	1.08
CTMX		CytomX Thera	20200123	A	37.24	24.58	18.15	17.27	6.56	7.43
CTO		Consolidated	20200123	A	99.80	19.09	15.90	14.83	1.68	4.27
CTRA		Contura Ener	20200123	A	43.84	20.28	7.50	13.87	6.52	6.43
CTRC		Centric Bran	20200123	A	176.02	147.17	80.82	79.85	15.74	63.65
CTRE		CARTRUST REI	20200123	A	7.40	3.95	1.83	1.97	2.11	2.00
CTRM		Castor Marit	20200123	A	160.69	68.09	56.74	52.45	2.75	15.51
CTRN		Citi Trends,	20200123	A	28.95	8.01	3.83	3.63	4.14	4.38
CTS		CTS Corporat	20200123	A	17.44	5.15	2.08	1.90	3.07	3.26
CTSH		Cognizant Te	20200123	A	2.60	1.78	0.32	0.15	0.61	1.64
CTSO		Cytosorbents	20200123	A	51.34	16.99	6.56	6.22	6.62	10.65
CTT		CATCHMARK TI	20200123	A	12.74	5.40	2.27	2.18	3.12	3.22
CTVA		Corteva, Inc	20200123	A	5.10	2.16	2.47	2.52	-0.31	-0.36
CTXR		Citius Pharm	20200123	A	116.15	46.64	30.96	30.60	12.54	16.05
CTXS		Citrix Syste	20200123	A	4.69	2.14	0.17	0.65	1.97	1.49
CUB		Cubic Corpor	20200123	A	15.29	3.14	0.80	1.56	2.33	1.58
CUBA		Herzfeld Car	20200123	A	91.20	33.02	24.41	25.12	7.05	7.92
CUBE		CubeSmart	20200123	A	3.73	1.15	0.86	0.84	0.29	0.32
CUBI		CUSTOMERS BA	20200123	A	27.91	17.92	7.16	7.24	10.53	10.84
CUE		Cue Biopharm	20200123	A	44.50	15.23	6.21	5.42	4.59	9.66
CUI		CUI Global,	20200123	A	220.16	105.64	106.67	105.46	-0.19	0.18
CULP		Culp, Inc.	20200123	A	53.33	26.65	21.27	22.05	5.26	4.61
CUO		Continental	20200123	A	378.60	111.00	109.61	106.88	2.59	4.12
CURE		Direxion Dai	20200123	ETF	5.14	2.25	0.13	0.44	2.12	1.81
CURO		CURO Group H	20200123	A	31.66	10.55	3.88	4.06	6.66	6.49
CUT		Invesco MSCI	20200123	ETF	32.75	6.62	6.32	6.32	0.30	0.30
CUTR		Cutera, Inc.	20200123	A	26.74	8.74	3.32	6.06	2.99	2.68
CUZ		Cousins Prop	20200123	A	5.58	1.40	0.69	0.64	0.71	0.76
CVA		Covanta Hold	20200123	A	6.82	3.88	1.50	2.00	2.38	1.89
CVBF		CVB Financia	20200123	A	14.03	30.46	1.57	8.19	2.09	21.11
CVCO		Cavco Indust	20200123	A	50.22	12.50	8.67	9.03	3.56	3.47
CVCY		Central Vall	20200123	A	133.00	35.20	32.59	32.58	2.60	2.64
CVE		Cenovus Ener	20200123	A	11.22	4.46	0.97	1.17	3.49	3.28
CVEO		CIVEO CORPOR	20200123	A	84.74	32.93	16.94	16.38	15.39	16.57
CVET		Covetrus, In	20200123	A	11.08	4.09	-0.32	-0.14	4.42	4.23
CVGI		Commercial V	20200123	A	27.69	14.67	0.53	1.68	14.20	13.13
CVGW		Calavo Growe	20200123	A	20.24	4.93	-0.84	0.50	5.76	4.42
CVI		CVR ENERGY,	20200123	A	11.54	3.27	1.68	2.05	1.59	1.22
CVIA		Covia Holdin	20200123	A	112.65	35.79	25.77	22.43	9.36	13.47
CVLT		Commault Sys	20200123	A	10.49	13.18	0.54	1.28	13.17	12.41
CVLY		Codorus Vall	20200123	A	125.67	48.94	48.28	48.26	0.66	0.68
CVM		Cel-Sci Corp	20200123	A	33.78	27.83	-6.97	21.24	32.29	6.64
CVNA		Carvana Co.	20200123	A	13.15	4.20	2.74	2.64	1.47	1.56
CVR		Chicago Rive	20200123	A	353.74	127.63	127.63	127.63	0.00	0.00
CVS		CVS HEALTH C	20200123	A	1.70	1.28	0.74	0.47	0.54	0.81
CVTI		Covenant Tra	20200123	A	44.23	18.27	2.78	4.18	15.74	14.41
CVU		CPI Aerostru	20200123	A	44.28	56.68	36.96	37.05	21.45	19.86
CVV		CVD Equipmen	20200123	A	469.03	239.91	221.78	200.57	-0.12	38.47
CVX		Chevron Corp	20200123	A	1.79	0.54	0.22	0.21	0.33	0.34
CVY		Invesco Zack	20200123	ETF	23.53	6.32	3.77	4.84	2.55	1.48
CW		Curtiss-Wrig	20200123	A	11.42	2.24	0.59	1.02	1.65	1.22
CWB		SPDR Bloombe	20200123	ETF	1.84	0.91	0.58	0.59	0.33	0.32
CWBC		Community We	20200123	A	248.59	56.63	75.05	83.36	-0.10	-26.77
CWBR		CohBar, Inc.	20200123	A	159.20	69.07	35.27	29.17	35.31	40.89
CWCO		Consolidated	20200123	A	34.08	26.11	8.27	9.32	2.83	16.24
CWEB		Direxion Dai	20200123	ETF	25.05	8.77	5.06	6.99	3.71	1.78
CWEN		Clearway Ene	20200123	A	9.76	3.20	1.23	1.25	1.97	1.95
CWEN A	A	Clearway Ene	20200123	A	13.72	3.56	1.80	1.81	1.76	1.75
CWH		Camping Worl	20200123	A	15.35	10.48	-3.33	-1.04	13.86	11.69
CWI		SPDR MSCI AC	20200123	ETF	4.15	1.48	1.18	1.40	0.29	0.07
CWK		Cushman & Wa	20200123	A	11.22	3.73	0.73	1.27	3.00	2.46
CWS		AdvisorShare	20200123	ETF	52.11	101.40	103.18	99.62	-1.49	1.98
CWST		Casella Wast	20200123	A	14.70	4.05	1.37	1.29	2.63	2.77
CWT		California W	20200123	A	8.51	1.99	0.56	0.79	1.43	1.20
CXDC		China XD Pla	20200123	A	90.12	44.56	33.54	30.77	8.43	13.79
CXO		CONCHO RESOU	20200123	A	5.54	1.58	0.31	0.50	1.27	1.08
CXP		COLUMBIA PRO	20200123	A	6.45	2.12	0.71	0.96	1.41	1.15
CXSE		WisdomTree T	20200123	ETF	19.67	12.96	11.77	12.42	1.19	0.54
CXW		CoreCivic, I	20200123	A	10.37	4.28	3.39	2.81	0.90	1.47
CY		Cypress Semi	20200123	A	4.27	1.49	0.71	0.93	0.78	0.55
CYAN		Cyanotech Co	20200123	A	464.97	96.55	73.53	73.68	23.29	23.23
CYB		WisdomTree	20200123	ETF	33.81	9.10	9.10	9.10	0.00	0.00
CYBE		Cyberoptics	20200123	A	63.23	22.97	10.14	10.99	6.73	11.80
CYBR		CyberArk Sof	20200123	A	11.42	4.89	2.72	2.90	2.17	2.00
CYCC		Cyclacel Pha	20200123	A	126.43	94.69	94.88	71.69	12.69	22.97
CYCN		Cyclerion Th	20200123	A	56.12	15.99	9.54	8.46	5.70	7.53
CYD		China Yuchai	20200123	A	37.42	14.21	9.34	7.49	2.01	6.73
CYH		Community He	20200123	A	24.80	12.20	3.32	4.06	8.65	8.14
CYRN		CYREN Ltd.	20200123	A	169.53	59.51	43.89	43.82	16.85	17.18
CYRX		CryoPort, In	20200123	A	25.18	9.29	1.65	0.49	4.28	8.73
CYTK		Cytokinetics	20200123	A	22.33	5.59	1.98	2.40	3.62	3.20
CZA		Invesco Zack	20200123	ETF	8.90	41.01	40.74	39.48	0.27	1.54
CZNC		Citizens & N	20200123	A	149.25	34.50	28.27	29.57	5.39	4.92
CZR		Caesars Ente	20200123	A	7.31	2.54	1.35	1.64	1.19	0.90
CZWI		Citizens Com	20200123	A	246.65	90.21	90.21	90.21	0.01	0.01
CZZ		Cosan Limite	20200123	A	8.66	2.64	0.55	0.57	2.09	2.06
D		Dominion Ene	20200123	A	1.79	0.89	0.23	0.61	0.66	0.28
DAC		Danaos Corpo	20200123	A	52.69	17.09	2.44	-1.17	14.25	18.30
DAIO		Data I/O Cor	20200123	A	85.68	123.29	32.25	20.24	5.89	98.69
DAKT		Daktronics I	20200123	A	25.21	12.24	6.97	7.17	5.29	5.09
DAL		Delta Air Li	20200123	A	2.31	1.03	-0.38	0.30	1.41	0.73
DALI		First Trust	20200123	ETF	10.27	5.87	5.75	5.75	0.12	0.12
DALT		Anfield Capi	20200123	ETF	19.28	9.64	9.48	9.46	0.16	0.18
DAN		Dana Incorpo	20200123	A	7.27	2.91	0.70	1.07	2.20	1.84
DAR		DARLING INGR	20200123	A	4.37	1.57	-0.03	0.08	1.60	1.48
DARE		Dare Bioscie	20200123	A	100.05	48.46	40.67	40.23	7.28	8.24
DAUD		Exchange-Tra	20200123	ETN	43.79
DAUG		FT Cboe Vest	20200123	ETF	16.13
DAX		Global X Fun	20200123	ETF	73.71	22.62	22.62	22.62	0.00	0.00
DB		Deutsche Ban	20200123	A	11.78	4.78	1.43	1.96	3.36	2.82
DBAW		Xtrackers MS	20200123	ETF	21.86	4.69	3.59	4.24	1.10	0.45
DBD		Diebold Nixd	20200123	A	15.72	5.37	2.02	2.37	3.35	3.00
DBEF		Xtrackers MS	20200123	ETF	2.93	1.17	0.25	0.51	0.91	0.66
DBEH		iM DBi Hedge	20200123	ETF	25.65	0.86	0.86	0.86	0.00	0.00
DBEM		Xtrackers MS	20200123	ETF	67.03	25.80	25.38	25.80	0.42	0.00
DBEU		Xtrackers MS	20200123	ETF	3.55	1.32	0.85	0.81	0.48	0.51
DBEZ		Xtrackers MS	20200123	ETF	24.99	5.04	4.01	5.04	1.03	0.00
DBGR		Xtrackers MS	20200123	ETF	60.83	8.60	-30.83	8.60	39.40	0.00
DBI		Designer Bra	20200123	A	7.49	4.15	-4.12	-3.60	8.27	7.76
DBJP		Xtrackers MS	20200123	ETF	5.61	1.83	1.35	1.93	0.49	-0.09
DBLV		AdvisorShare	20200123	ETF	134.39	25.87	25.87	25.87	0.00	0.00
DBMF		iM DBi Manag	20200123	ETF	19.28	4.68	4.25	4.68	0.42	0.00
DBVT		DBV Technolo	20200123	A	27.99	21.67	-30.73	-11.20	52.47	33.04
DBX		Dropbox, Inc	20200123	A	5.92	3.46	1.47	1.76	1.99	1.70
DCAR		DropCar, Inc	20200123	A	157.01	97.78	41.96	29.79	56.57	68.32
DCHF		Exchange-Tra	20200123	ETN	42.57	17.52	17.44	17.55	0.09	-0.02
DCI		Donaldson Co	20200123	A	7.76	2.58	1.37	1.30	1.21	1.28
DCO		Ducommun Inc	20200123	A	28.95	7.32	3.15	2.94	4.17	4.38
DCOM		Dime Communi	20200123	A	21.01	5.45	2.31	2.33	2.74	3.12
DCP		DCP Midstrea	20200123	A	10.80	3.29	1.42	0.96	1.87	2.33
DCPH		Deciphera Ph	20200123	A	34.87	4.76	2.63	3.23	2.03	1.53
DD		DuPont de Ne	20200123	A	3.89	1.52	0.50	0.43	1.03	1.09
DDD		3D Systems C	20200123	A	9.99	3.55	1.05	2.16	2.50	1.39
DDG		Proshares Sh	20200123	ETF	52.68	36.74	36.74	36.74	0.00	0.00
DDIV		First Trust	20200123	ETF	10.51	5.33	4.77	5.15	0.57	0.19
DDLS		WisdomTree D	20200123	ETF	64.57	18.84	17.18	17.18	1.65	1.65
DDM		ProShares Ul	20200123	ETF	2.80	1.11	0.91	0.74	0.20	0.37
DDOG		Datadog, Inc	20200123	A	21.42	6.31	3.21	4.02	2.49	2.29
DDS		Dillards Inc	20200123	A	24.75	3.80	0.94	1.74	2.73	2.06
DDWM		WisdomTree D	20200123	ETF	12.79	4.21	2.95	2.97	1.26	1.24
DE		Deere & Comp	20200123	A	3.93	1.36	0.14	0.22	1.22	1.14
DEA		Easterly Gov	20200123	A	4.57	1.84	0.76	0.83	1.09	1.01
DEAC		Diamond Eagl	20200123	A	16.52	6.95	5.73	5.61	1.22	1.34
DECK		Deckers Outd	20200123	A	10.00	2.26	0.74	1.10	1.50	1.16
DEEF		Xtrackers FT	20200123	ETF	99.10	28.69	28.69	28.69	0.00	0.00
DEF		Invesco Defe	20200123	ETF	28.08	5.65	5.63	5.63	0.03	0.02
DEFA		iShares Adap	20200123	ETF	33.54	9.63	9.63	9.63	0.00	0.00
DEI		Douglas Emme	20200123	A	4.48	1.19	0.62	0.51	0.57	0.67
DELL		Dell Technol	20200123	A	7.86	2.21	0.67	0.63	0.93	1.57
DEM		WisdomTree E	20200123	ETF	7.16	2.82	1.91	2.09	0.92	0.74
DENN		DENNY'S CORP	20200123	A	6.80	3.18	0.08	0.94	3.10	2.25
DES		WisdomTree U	20200123	ETF	4.15	2.28	0.68	0.95	1.59	1.33
DESP		Despegar.com	20200123	A	26.54	4.20	3.86	3.36	0.34	0.84
DEUR		Exchange-Tra	20200123	ETN	12.52	2.14	2.81	2.81	-0.67	-0.67
DEUS		Xtrackers Ru	20200123	ETF	13.92	7.06	6.09	6.19	0.97	0.87
DEW		WisdomTree G	20200123	ETF	16.28	5.97	5.86	5.94	0.12	0.03
DFE		WisdomTree E	20200123	ETF	10.31	6.83	6.67	6.67	0.16	0.16
DFEN		Direxion Dai	20200123	ETF	15.76	6.98	4.25	3.70	2.74	3.29
DFFN		DIFFUSION PH	20200123	A	43.42	36.70	32.01	32.91	3.80	3.79
DFIN		Donnelley Fi	20200123	A	28.87	7.65	4.32	4.53	3.22	3.12
DFJ		WisdomTree J	20200123	ETF	10.93	3.20	2.93	2.89	0.27	0.31
DFND		Reality Shar	20200123	ETF	111.87	128.59	5.76	128.59	0.00	0.00
DFNL		Davis Select	20200123	ETF	49.95	14.44	13.70	13.53	0.73	0.90
DFS		Discover Fin	20200123	A	2.87	1.44	0.59	0.56	0.86	0.88
DFVL		iPath US Tre	20200123	ETF	63.33
DG		Dollar Gener	20200123	A	3.52	2.62	0.91	0.97	1.71	1.66
DGAZ		VelocityShar	20200123	ETN	22.04	6.65	3.31	3.54	3.19	3.11
DGBP		Exchange-Tra	20200123	ETN	24.90	10.53	10.59	10.57	-0.05	-0.03
DGIC A	A	Donegal Grou	20200123	A	51.09	6.47	3.99	4.43	2.48	2.04
DGIC B	B	Donegal Grou	20200123	A	469.84
DGII		Digi Interna	20200123	A	24.38	8.42	3.46	3.80	4.98	4.64
DGLD		VelocityShar	20200123	ETF	5.33	2.27	-0.57	-0.43	2.84	2.70
DGLY		Digital Ally	20200123	A	245.77	101.38	100.92	92.63	-1.16	8.85
DGP		DB Gold Doub	20200123	ETN	99.53	84.44	61.30	58.71	23.50	26.05
DGRE		WisdomTree T	20200123	ETF	43.20	11.06	10.01	10.05	1.05	1.00
DGRO		iShares Core	20200123	ETF	2.36	1.33	0.67	0.02	0.66	1.30
DGRS		WisdomTree T	20200123	ETF	23.36	6.05	5.67	5.67	0.38	0.38
DGRW		WisdomTree T	20200123	ETF	3.06	0.82	0.73	0.63	0.09	0.19
DGS		WisdomTree E	20200123	ETF	11.03	2.97	3.52	3.47	-0.54	-0.50
DGT		SPDR Global	20200123	ETF	20.78	5.85	5.85	5.85	0.00	0.00
DGX		Quest Diagno	20200123	A	5.24	1.80	0.69	0.62	1.11	1.18
DGZ		DB Gold Shor	20200123	ETN	140.45	33.79	24.05	33.85	9.72	-0.06
DHI		D.R. Horton	20200123	A	2.40	0.87	0.21	0.33	0.65	0.54
DHIL		Diamond Hill	20200123	A	108.58	20.26	16.27	17.48	3.95	2.78
DHR		Danaher Corp	20200123	A	1.87	0.63	0.21	0.26	0.43	0.37
DHS		WisdomTree U	20200123	ETF	3.56	0.85	0.68	0.79	0.17	0.06
DHT		DHT HOLDINGS	20200123	A	14.59	6.29	9.73	7.74	-3.49	-1.44
DHX		DHI Group, I	20200123	A	52.14	15.78	8.99	9.74	5.64	6.03
DIA		SPDR Dow Jon	20200123	ETF	0.79	0.30	0.21	0.19	0.09	0.11
DIAL		Columbia Div	20200123	ETF	7.82	2.32	2.23	1.76	0.09	0.56
DIET		Defiance Nex	20200123	ETF	29.89	26.43	26.75	26.75	-0.32	-0.32
DIG		ProShares Ul	20200123	ETF	6.35	3.96	1.06	1.56	2.90	2.40
DIM		WisdomTree I	20200123	ETF	13.53	4.36	4.40	4.34	-0.04	0.02
DIN		Dine Brands	20200123	A	15.97	3.66	1.59	1.53	2.07	2.13
DINT		Davis Select	20200123	ETF	73.55	22.54	20.20	20.20	2.34	2.34
DIOD		Diodes Inc	20200123	A	14.15	3.34	0.99	0.94	2.36	2.40
DIS		The Walt Dis	20200123	A	1.40	0.76	0.18	0.29	0.58	0.48
DISC A	A	Discovery, I	20200123	A	3.36	1.95	0.09	0.11	1.46	1.84
DISC B	B	Discovery, I	20200123	A	9.90	3.70	3.70	3.70	0.00	0.00
DISC K	K	Discovery, I	20200123	A	3.66	2.05	0.69	0.62	1.17	1.43
DISH		DISH Network	20200123	A	3.85	1.56	0.42	0.52	1.14	1.03
DIT		AMCON Distri	20200123	A	606.66
DIV		Global X Sup	20200123	ETF	9.80	7.66	7.52	7.41	0.13	0.25
DIVA		AGFiQ Hedged	20200123	ETF	48.86	7.46	-18.13	-17.88	25.61	25.35
DIVB		iShares U.S.	20200123	ETF	9.90	5.92	4.36	4.79	1.56	1.13
DIVC		C-Tracks Exc	20200123	ETN	689.85	157.89		-161.05		313.98
DIVO		Amplify CWP	20200123	ETF	34.12	18.85	16.94	18.27	0.17	0.57
DIVY		Reality Shar	20200123	ETF	69.48	22.02	21.92	21.92	0.10	0.10
DJCB		ETRACS Bloom	20200123	ETN	189.82
DJCI		ETRACS Linke	20200123	ETN	33.10	6.10	6.10	6.10	0.00	0.00
DJCO		Daily Journa	20200123	A	75.45	59.09	59.09	59.09	0.00	0.00
DJD		Invesco Dow	20200123	ETF	55.46	13.68	12.27	10.92	-0.21	2.75
DJP		iPath Bloomb	20200123	ETN	5.24	2.11	1.52	2.00	0.60	0.12
DJPY		Exchange-Tra	20200123	ETN	21.72	5.53	5.53	5.53	0.00	0.00
DK		Delek US Hol	20200123	A	10.11	3.18	0.94	0.67	1.72	2.51
DKL		DELEK LOGIST	20200123	A	63.37	12.57	9.62	10.52	1.93	2.06
DKS		Dick's Sport	20200123	A	6.06	2.70	2.08	1.21	0.61	1.48
DLA		Delta Appare	20200123	A	310.27	78.37	74.61	73.79	2.44	4.57
DLB		Dolby Labora	20200123	A	6.98	1.98	1.51	0.42	0.42	1.56
DLBR		VelocityShar	20200123	ETN	167.82	47.77	181.96	125.77	0.00	-78.26
DLHC		DLH Holdings	20200123	A	378.57	138.40	137.21	134.64	2.17	3.78
DLN		WisdomTree U	20200123	ETF	2.62	0.95	0.69	0.64	0.26	0.31
DLNG		DYNAGAS LNG	20200123	A	61.91	24.42	23.75	24.10	0.67	0.32
DLPH		Delphi Techn	20200123	A	18.79	6.20	2.17	1.92	4.03	4.27
DLPN		Dolphin Ente	20200123	A	281.07	143.86	97.98	131.90	15.38	12.07
DLR		Digital Real	20200123	A	2.89	1.95	0.97	1.47	0.98	0.48
DLS		WisdomTree I	20200123	ETF	8.04	2.92	1.70	1.34	1.22	1.58
DLTH		Duluth Holdi	20200123	A	32.17	10.87	1.60	3.50	9.28	7.38
DLTR		Dollar Tree	20200123	A	3.81	1.75	0.84	0.87	0.91	0.89
DLX		Deluxe Corpo	20200123	A	11.03	2.20	0.68	0.71	1.53	1.49
DMAC		DiaMedica Th	20200123	A	263.25	71.10	31.87	-9.18	48.06	80.68
DMDV		AAM S& P Dev	20200123	ETF	11.76	617.86	617.86	617.86	0.00	0.00
DMLP		Dorchester M	20200123	A	59.34	28.24	14.47	15.79	13.48	12.49
DMPI		DelMar Pharm	20200123	A	201.92	72.90	50.94	56.07	16.21	16.90
DMRC		Digimarc Cor	20200123	A	44.97	8.94	6.08	5.75	2.65	3.19
DMRE		DeltaShares	20200123	ETF	39.64
DMRI		DeltaShares	20200123	ETF	150.07	29.64	29.64	29.64	0.00	0.00
DMRL		DeltaShares	20200123	ETF	128.18	20.09	20.09	20.09	0.00	0.00
DMRM		DeltaShares	20200123	ETF	40.50	6.64	6.64	6.64	0.00	0.00
DMRS		DeltaShares	20200123	ETF	109.49	29.71	29.71	29.71	0.00	0.00
DMTK		DermTech, In	20200123	A	145.09	46.77	42.52	43.09	1.12	3.67
DNKN		Dunkin' Bran	20200123	A	6.47	1.99	0.40	0.45	1.59	1.54
DNL		WisdomTree G	20200123	ETF	20.61	5.43	6.07	5.38	-0.65	0.04
DNLI		Denali Thera	20200123	A	25.51	6.31	2.48	2.62	3.00	3.68
DNN		Denison Mine	20200123	A	27.08	27.53	19.22	21.50	8.12	6.03
DNOV		FT Cboe Vest	20200123	ETF	30.36	14.02	14.54	14.21	-0.51	-0.19
DNOW		NOW INC.	20200123	A	10.52	5.09	2.30	2.46	2.76	2.63
DNR		Denbury Reso	20200123	A	93.37	40.69	29.88	21.22	9.66	19.44
DO		Diamond Offs	20200123	A	18.64	7.48	3.51	3.86	3.96	3.62
DOC		PHYSICIANS R	20200123	A	5.23	2.04	0.36	0.94	1.68	1.09
DOCU		DocuSign, In	20200123	A	8.01	2.02	1.00	1.28	1.02	0.74
DOG		ProShares Sh	20200123	ETF	2.14	0.98	0.43	0.63	0.54	0.34
DOGS		Arrow Dogs o	20200123	ETF	59.39	17.77	15.72	17.77	2.05	0.00
DOGZ		Dogness (Int	20200123	A	561.35	293.37	287.23	289.03	6.17	4.36
DOL		WisdomTree I	20200123	ETF	17.36	4.93	4.56	4.86	0.37	0.07
DOMO		Domo, Inc. C	20200123	A	33.27	12.58	4.52	6.41	5.51	6.13
DON		WisdomTree U	20200123	ETF	5.51	1.37	0.46	0.86	0.91	0.51
DOO		WisdomTree i	20200123	ETF	17.17	5.73	5.77	5.76	-0.05	-0.03
DOOO		BRP Inc. Com	20200123	A	11.28	3.98	2.03	1.53	1.72	2.44
DOOR		MASONITE INT	20200123	A	19.08	3.49	1.85	1.76	1.64	1.73
DORM		Dorman Produ	20200123	A	24.18	3.81	1.20	2.15	2.60	1.65
DOV		Dover Corpor	20200123	A	4.60	1.52	0.72	0.91	0.81	0.62
DOW		Dow Inc.	20200123	A	5.89	1.99	-0.07	0.90	2.06	1.10
DOX		Amdocs Limit	20200123	A	3.91	0.99	0.82	0.20	0.17	0.80
DPHC		DiamondPeak	20200123	A	38.94	10.13	10.13	10.13	0.00	0.00
DPST		Direxion Dai	20200123	ETF	22.17	10.60	8.06	9.25	2.54	1.35
DPW		DPW Holdings	20200123	A	153.07	61.94	50.76	51.25	1.68	10.49
DPZ		Domino's Piz	20200123	A	9.01	2.26	1.44	1.21	0.80	1.05
DRAD		Digirad Corp	20200123	A	210.88	128.62	101.58	103.89	27.55	24.51
DRE		Duke Realty	20200123	A	2.90	3.14	2.07	1.95	1.08	1.20
DRH		DiamondRock	20200123	A	9.71	3.23	1.38	1.33	1.66	1.90
DRI		Darden Resta	20200123	A	3.70	1.06	0.35	0.33	0.71	0.73
DRIO		DarioHealth	20200123	A	217.20	100.62	98.64	96.25	2.57	4.38
DRIP		Direxion Dai	20200123	ETF	25.38	7.07	3.33	3.92	3.74	3.15
DRIV		Global X Aut	20200123	ETF	45.44	29.24	22.99	22.92	6.22	6.29
DRN		Direxion Dai	20200123	ETF	42.45	13.47	12.75	11.94	0.09	1.52
DRNA		Dicerna Phar	20200123	A	18.53	12.47	2.92	3.59	9.66	9.00
DRQ		Dril-Quip, I	20200123	A	16.39	4.25	1.99	2.14	2.25	2.11
DRRX		Durect Corp	20200123	A	48.25	19.79	14.56	11.29	4.72	8.49
DRSK		Aptus Define	20200123	ETF	19.75	5.45	5.42	5.41	0.03	0.04
DRTT		DIRTT Enviro	20200123	A	389.00	151.27	119.88	114.24	32.29	37.51
DRV		Direxion Dai	20200123	ETF	44.86	12.16	9.81	10.60	2.34	1.55
DRW		WisdomTree G	20200123	ETF	20.21	3.75	5.85	3.38	-2.10	0.37
DS		Drive Shack	20200123	A	28.52	17.61	10.96	10.80	6.63	6.82
DSE		Duff & Phelp	20200123	A	30.12	18.85	14.61	14.54	4.05	4.31
DSGX		Descartes Sy	20200123	A	8.79	2.49	-0.76	-0.47	3.25	2.96
DSI		iShares MSCI	20200123	ETF	3.73	1.40	0.50	0.49	0.90	0.91
DSKE		Daseke, Inc.	20200123	A	71.19	21.99	13.62	11.03	3.09	10.90
DSLV		VelocityShar	20200123	ETF	18.05	6.86	6.12	6.07	0.74	0.79
DSPG		DSP Group In	20200123	A	17.06	7.76	-0.08	0.70	7.87	7.09
DSS		Document Sec	20200123	A	103.28	70.04	52.55	54.70	15.86	15.42
DSSI		Diamond S Sh	20200123	A	18.89	7.49	1.66	0.70	5.69	6.79
DSTL		Distillate U	20200123	ETF	24.81	43.65	1.30	51.54	43.12	-8.03
DSWL		Deswell Indu	20200123	A	465.46	158.59	98.91	96.42	61.96	62.53
DSX		Diana Shippi	20200123	A	36.21	18.16	9.19	9.02	9.01	9.17
DT		Dynatrace, I	20200123	A	13.38	5.12	3.72	2.76	1.38	2.36
DTD		WisdomTree U	20200123	ETF	3.38	0.97	0.93	0.93	0.04	0.04
DTE		DTE Energy C	20200123	A	3.11	1.22	0.78	0.71	0.44	0.51
DTEA		DAVIDsTEA In	20200123	A	213.80	68.75	68.09	57.50	0.80	11.15
DTEC		ALPS Disrupt	20200123	ETF	14.32	3.49	4.20	4.19	-0.70	-0.70
DTH		WisdomTree I	20200123	ETF	15.83	5.57	5.57	5.57	0.00	0.00
DTIL		Precision Bi	20200123	A	33.08	10.53	-0.19	1.76	10.47	8.77
DTN		WisdomTree U	20200123	ETF	3.85	2.17	1.29	2.09	0.89	0.09
DTO		DB Crude Oil	20200123	ETN	190.65	35.85	32.12	32.51	3.28	3.34
DTSS		Datasea Inc.	20200123	A	322.15	40.30	36.72	36.72	4.13	4.13
DTUS		iPath US Tre	20200123	ETF	38.66
DTYL		iPath US Tre	20200123	ETF	12.14	37.64	37.64	37.64	0.00	0.00
DUG		ProShares Ul	20200123	ETF	7.72	13.98	11.89	13.00	2.09	0.97
DUK		Duke Energy	20200123	A	2.02	1.01	0.18	0.21	0.83	0.80
DURA		VanEck Vecto	20200123	ETF	6.48	2.80	2.69	2.47	0.10	0.32
DUSA		Davis Select	20200123	ETF	53.68	14.77	14.77	14.77	0.00	0.00
DUSL		Direxion Dai	20200123	ETF	36.80	7.41	7.29	7.37	0.12	0.04
DUST		Direxion Dai	20200123	ETF	17.27	7.82	4.04	4.34	3.77	3.48
DVA		DaVita Inc.	20200123	A	4.49	1.63	0.58	0.71	1.05	0.92
DVAX		Dynavax Tech	20200123	A	19.56	8.62	5.59	3.93	2.58	4.68
DVD		Dover Motors	20200123	A	152.94	79.39	80.65	78.65	1.16	0.69
DVLU		First Trust	20200123	ETF	14.36	1.87	1.87	1.87	0.00	0.00
DVN		Devon Energy	20200123	A	4.17	2.84	0.46	0.81	1.36	2.04
DVOL		First Trust	20200123	ETF	10.01	6.64	6.21	6.21	0.43	0.43
DVOP		Source Divid	20200123	ETF	14.69	4.73	4.21	4.89	0.48	-0.15
DVP		Deep Value E	20200123	ETF	24.97	4.65	4.04	4.56	0.61	0.09
DVY		iShares Sele	20200123	ETF	1.86	1.28	1.15	1.29	0.14	-0.01
DVYA		iShares Asia	20200123	ETF	43.36	10.41	9.85	10.41	0.56	0.00
DVYE		iShares Emer	20200123	ETF	10.85	6.81	4.37	4.49	2.43	2.31
DWAS		Invesco DWA	20200123	ETF	15.95	5.87	5.06	5.38	0.80	0.49
DWAT		Arrow Invest	20200123	ETF	187.74	75.12	75.12	75.12	0.00	0.00
DWAW		AdvisorShare	20200123	ETF	30.49	35.34	35.34	35.34	0.00	0.00
DWCR		Arrow DWA Co	20200123	ETF	41.93
DWEQ		AdvisorShare	20200123	ETF	61.00	28.38	28.38	28.38	0.00	0.00
DWFI		SPDR Dorsey	20200123	ETF	7.03	1.46	1.53	1.53	-0.07	-0.07
DWLD		Davis Select	20200123	ETF	24.80	7.17	5.95	5.95	1.22	1.22
DWM		WisdomTree I	20200123	ETF	16.33	2.53	2.07	2.06	0.46	0.47
DWMC		AdvisorShare	20200123	ETF	299.91
DWMF		WisdomTree I	20200123	ETF	14.25	8.76	6.42	6.42	2.34	2.34
DWPP		First Trust	20200123	ETF	41.55	16.15	15.37	16.16	0.78	-0.01
DWSH		AdvisorShare	20200123	ETF	34.24	8.44	6.55	6.24	1.89	2.20
DWSN		Dawson Geoph	20200123	A	306.94	94.81	58.01	91.65	10.34	3.10
DWUS		AdvisorShare	20200123	ETF	58.76	16.95	16.95	16.95	0.00	0.00
DWX		SPDR S&P Int	20200123	ETF	6.14	8.62	7.20	8.46	1.42	0.16
DX		Dynex Capita	20200123	A	7.48	3.97	1.49	1.60	2.48	2.37
DXC		DXC Technolo	20200123	A	7.92	3.85	0.90	1.94	1.48	1.91
DXCM		DexCom, Inc.	20200123	A	16.19	3.78	1.13	1.28	2.64	2.50
DXD		ProShares Ul	20200123	ETF	4.62	1.98	0.75	0.68	1.23	1.30
DXGE		WisdomTree G	20200123	ETF	68.34	19.95	18.08	18.08	1.88	1.88
DXJ		WisdomTree J	20200123	ETF	1.92	1.68	0.96	1.03	0.72	0.65
DXJS		WisdomTree J	20200123	ETF	49.80	10.30	7.73	7.73	2.57	2.57
DXLG		Destination	20200123	A	84.84	30.09	26.31	20.30	3.80	9.82
DXPE		DXP Enterpri	20200123	A	57.94	12.99	7.75	8.13	5.10	4.87
DXYN		Dixie Group	20200123	A	341.27	86.21	53.25	105.24	20.51	-19.37
DY		Dycom Indust	20200123	A	16.02	7.02	5.09	5.30	1.92	1.72
DYAI		Dyadic Inter	20200123	A	105.61	71.50	43.52	39.39	30.19	33.12
DYLS		WisdomTree D	20200123	ETF	14.81	11.59	11.30	14.18	0.29	-2.61
DYNF		BlackRock U.	20200123	ETF	10.10	7.54	4.08	6.93	3.47	0.62
DYNT		Dynatronics	20200123	A	255.11	100.22	86.51	84.23	15.03	16.29
DZK		Direxion Dai	20200123	ETF	15.61	4.43	4.12	4.28	0.32	0.16
DZSI		DASAN Zhone	20200123	A	46.80	18.31	10.19	9.85	8.19	8.52
DZZ		DB Gold Doub	20200123	ETN	161.84	15.23	13.66	13.66	1.58	1.58
EA		Electronic A	20200123	A	3.59	2.26	0.51	0.82	1.74	1.43
EAF		GrafTech Int	20200123	A	8.93	3.68	0.32	0.66	3.36	3.02
EAGG		iShares ESG	20200123	ETF	5.74	2.16	2.11	2.15	0.04	0.01
EARN		ELLINGTON RE	20200123	A	34.45	11.82	7.95	7.14	3.67	4.68
EARS		Auris Medica	20200123	A	140.53	44.77	28.12	28.50	16.39	16.33
EASG		Xtrackers MS	20200123	ETF	29.08	43.36	36.51	38.30	6.82	5.03
EASI		Amplify EASI	20200123	ETF	18.95	7.94	7.94	7.94	0.00	0.00
EAST		EASTSIDE DIS	20200123	A	201.87	74.22	54.20	42.43	23.63	32.13
EAT		Brinker Inte	20200123	A	7.40	3.23	-0.43	-0.33	3.56	3.57
EB		Eventbrite,	20200123	A	14.72	5.16	2.55	3.36	2.55	1.79
EBAY		eBay Inc	20200123	A	2.86	1.50	0.76	0.67	0.74	0.83
EBF		Ennis, Inc.	20200123	A	11.47	3.15	0.06	-0.08	3.09	3.23
EBIX		Ebix Inc	20200123	A	12.88	4.93	0.71	-3.96	2.90	8.86
EBIZ		Global X E-c	20200123	ETF	33.94	7.98	10.46	9.05	-2.48	-1.07
EBMT		Eagle Bancor	20200123	A	132.52	17.67	16.67	16.82	0.99	0.85
EBND		SPDR Bloombe	20200123	ETF	3.67	0.43	0.25	0.25	0.18	0.17
EBS		Emergent Bio	20200123	A	17.74	4.49	1.71	1.12	2.74	3.37
EBSB		Meridian Ban	20200123	A	18.10	15.17	4.53	4.75	10.97	10.75
EBTC		Enterprise B	20200123	A	233.51	46.24	41.85	45.05	0.58	1.19
ECH		iShares MSCI	20200123	ETF	8.98	4.00	2.36	2.55	1.65	1.45
ECHO		Echo Global	20200123	A	15.11	3.71	0.13	0.19	3.58	3.52
ECL		Ecolab, Inc.	20200123	A	4.23	1.27	0.54	0.49	0.73	0.78
ECLN		First Trust	20200123	ETF	12.38	6.29	6.36	6.36	-0.07	-0.07
ECNS		iShares MSCI	20200123	ETF	52.85	46.80	39.72	26.28	2.41	20.40
ECOL		US Ecology,	20200123	A	25.08	6.32	1.96	2.29	4.37	4.04
ECOM		CHANNELADVIS	20200123	A	23.25	7.51	2.84	3.98	4.68	3.53
ECON		Columbia Eme	20200123	ETF	14.28	2.92	2.60	2.58	0.32	0.34
ECOR		electroCore,	20200123	A	154.86	54.67	48.48	72.67	9.76	-18.06
ECOW		Pacer Emergi	20200123	ETF	99.11	21.23	1.85	21.23	19.35	0.00
ECPG		Encore Capit	20200123	A	18.87	15.45	8.40	7.50	7.29	8.20
ECT		ECA Marcellu	20200123	A	366.86	124.71	86.26	125.89	-2.73	-1.33
ED		Consolidated	20200123	A	2.86	1.49	0.66	0.68	0.83	0.81
EDC		Direxion Dai	20200123	ETF	4.64	1.47	0.40	0.55	1.07	0.91
EDEN		iShares MSCI	20200123	ETF	19.69	15.14	14.98	15.12	0.16	0.02
EDIT		Editas Medic	20200123	A	20.59	5.49	2.77	2.70	2.72	2.80
EDIV		SPDR S&P Eme	20200123	ETF	39.40	7.33	6.90	7.20	0.43	0.13
EDNT		Edison Natio	20200123	A	149.60	67.03	32.51	33.19	34.83	34.11
EDOG		ALPS Emergin	20200123	ETF	27.51	23.56	22.88	22.88	0.68	0.68
EDOW		First Trust	20200123	ETF	20.45	3.38	2.90	3.38	0.48	0.00
EDRY		EuroDry Ltd.	20200123	A	1078.58	200.95	423.61	34.07	4.68	165.05
EDSA		Edesa Biotec	20200123	A	142.03	42.82	31.05	36.15	8.62	6.70
EDUC		Educational	20200123	A	98.28	32.39	3.91	6.65	28.66	25.85
EDV		Vanguard Wor	20200123	ETF	6.17	2.00	1.21	1.31	0.79	0.69
EDZ		Direxion Dai	20200123	ETF	3.16	1.77	0.89	0.81	0.88	0.96
EE		El Paso Elec	20200123	A	3.61	1.14	0.78	0.80	0.36	0.34
EEFT		Euronet Worl	20200123	A	8.76	2.67	0.44	0.79	2.24	1.89
EEH		ELEMENTS Lin	20200123	ETN	639.21
EELV		Invesco S&P	20200123	ETF	57.73	15.81	14.78	15.16	1.03	0.64
EEM		iShares MSCI	20200123	ETF	2.24	1.41	0.49	0.65	0.92	0.76
EEMA		iShares MSCI	20200123	ETF	10.99	4.87	1.77	2.68	1.86	2.18
EEMD		AAM S&P Emer	20200123	ETF	71.16	23.23	35.42	23.23	-12.16	0.00
EEMO		Invesco S&P	20200123	ETF	20.42	36.25	29.81	32.02	6.41	4.21
EEMS		iShares MSCI	20200123	ETF	70.16	12.74	9.46	9.83	3.28	2.91
EEMV		iShares Edge	20200123	ETF	4.25	1.45	1.35	1.29	0.12	0.16
EEMX		SPDR MSCI Em	20200123	ETF	23.53	5.88	4.33	4.33	1.55	1.55
EES		WisdomTree U	20200123	ETF	11.43	3.91	3.91	3.79	0.00	0.11
EET		ProShares Ul	20200123	ETF	26.61	14.65	16.47	14.47	-1.83	0.18
EEV		ProShares Tr	20200123	ETF	5.75	2.10	2.20	1.88	-0.10	0.22
EEX		Emerald Hold	20200123	A	33.00	8.32	4.02	4.12	3.89	4.20
EFA		iShares MSCI	20200123	ETF	1.44	0.64	0.16	0.26	0.48	0.38
EFAD		ProShares MS	20200123	ETF	16.74	7.49	7.80	7.80	-0.31	-0.31
EFAS		Global X MSC	20200123	ETF	46.46	3.33	4.93	4.03	-1.60	-0.69
EFAV		iShares Edge	20200123	ETF	1.46	0.76	0.32	0.51	0.44	0.25
EFAX		SPDR MSCI EA	20200123	ETF	40.39	9.54	7.25	6.83	2.29	2.71
EFC		Ellington Fi	20200123	A	5.79	2.41	1.18	1.22	1.23	1.19
EFG		iShares MSCI	20200123	ETF	7.80	3.21	3.03	3.07	0.19	0.14
EFNL		iShares MSCI	20200123	ETF	39.52	20.77	20.77	20.56	-0.01	0.21
EFO		ProShares Ul	20200123	ETF	61.42	17.90	4.04	17.90	13.84	0.00
EFOI		Energy Focus	20200123	A	135.82	66.96	58.25	56.43	7.87	10.54
EFSC		Enterprise F	20200123	A	15.77	3.82	1.12	1.48	2.70	2.34
EFU		ProShares Tr	20200123	ETF	26.40	3.61	3.61	3.61	0.00	0.00
EFV		iShares MSCI	20200123	ETF	2.23	0.72	0.45	0.44	0.27	0.27
EFX		Equifax, Inc	20200123	A	8.33	2.05	0.49	0.67	1.56	1.38
EFZ		ProShares Tr	20200123	ETF	11.18	2.29	2.34	2.33	-0.05	-0.04
EGAN		eGain Corpor	20200123	A	33.66	13.75	5.86	7.85	6.51	5.90
EGBN		Eagle Bancor	20200123	A	14.97	6.43	-0.55	-0.99	7.02	7.46
EGHT		8x8, Inc. Co	20200123	A	7.75	3.25	-1.65	-1.42	4.91	4.67
EGLE		Eagle Bulk S	20200123	A	30.56	20.75	6.86	12.98	5.89	7.72
EGO		Eldorado Gol	20200123	A	13.63	6.56	3.28	3.26	3.28	3.30
EGOV		NIC Inc	20200123	A	10.12	6.61	0.52	0.61	2.16	5.96
EGP		EastGroup Pr	20200123	A	10.47	2.28	1.13	0.60	1.15	1.69
EGPT		VanEck Vecto	20200123	ETF	96.74	42.30	12.00	-0.77	30.57	43.49
EGRX		Eagle Pharma	20200123	A	56.76	8.81	4.98	4.25	3.02	4.55
EGY		Vaalco Energ	20200123	A	53.36	21.94	12.54	13.84	9.45	8.15
EHC		Encompass He	20200123	A	7.92	1.57	1.08	1.19	0.49	0.38
EHTH		eHealth, Inc	20200123	A	16.89	6.33	0.13	0.59	6.20	5.75
EIDO		iShares MSCI	20200123	ETF	3.85	1.64	0.52	0.59	1.14	1.05
EIDX		Eidos Therap	20200123	A	110.85	22.16	14.44	14.99	6.71	7.20
EIG		Employers Ho	20200123	A	13.05	3.48	0.41	1.51	3.07	1.97
EIGI		Endurance In	20200123	A	31.61	12.44	4.12	2.24	4.41	10.12
EIGR		Eiger BioPha	20200123	A	33.35	8.64	2.34	3.55	6.25	5.09
EINC		VanEck Vecto	20200123	ETF	72.16	39.39	37.00	37.00	2.39	2.39
EIRL		iShares MSCI	20200123	ETF	30.36	7.72	6.15	7.19	0.00	0.53
EIS		iShares MSCI	20200123	ETF	48.39	14.52	10.92	10.96	3.59	3.56
EIX		Edison Inter	20200123	A	5.16	1.28	0.46	0.74	0.83	0.54
EJAN		Innovator MS	20200123	ETF	26.54	3.83	8.21	8.20	-4.38	-4.37
EJUL		Innovator MS	20200123	ETF	30.35	5.22	5.22	5.22	0.00	0.00
EKAR		Ideanomics N	20200123	ETF	44.37	14.11	15.38	14.11	-1.27	0.00
EKSO		Ekso Bionics	20200123	A	30.74	28.72	21.59	21.23	7.32	7.52
EL		The Estee La	20200123	A	3.97	1.84	0.75	0.84	1.08	1.00
ELA		Envela Corpo	20200123	A	85.99	40.37	36.35	36.38	1.22	3.96
ELAN		Elanco Anima	20200123	A	3.57	1.56	0.00	0.61	1.56	0.95
ELD		WisdomTree E	20200123	ETF	71.92	15.81	13.87	13.98	0.00	1.82
ELF		e.l.f. Beaut	20200123	A	12.83	5.08	1.66	3.01	3.40	2.08
ELGX		Endologix In	20200123	A	165.74	54.46	51.33	50.81	2.53	3.68
ELLO		Ellomay Capi	20200123	A	493.50	149.64	85.02	149.44	8.83	0.10
ELMD		Electromed,	20200123	A	96.23	41.27	29.78	32.71	5.65	8.52
ELOX		Eloxx Pharma	20200123	A	95.42	40.97	7.25	6.61	33.71	34.76
ELS		Equity Lifes	20200123	A	6.84	2.15	1.08	1.36	1.07	0.78
ELSE		Electro-Sens	20200123	A	410.40
ELTK		Eltek Ltd	20200123	A	196.64	53.30	52.04	39.45	-0.25	13.84
ELVT		Elevate Cred	20200123	A	27.72	10.17	0.17	2.44	7.90	7.73
ELY		Callaway Gol	20200123	A	7.96	2.30	0.28	0.95	2.02	1.35
EMAG		VanEck Vecto	20200123	ETF	112.72	44.31	44.31	44.31	0.00	0.00
EMAN		eMagin Corpo	20200123	A	140.88	79.60	52.87	65.47	24.57	14.21
EMB		iShares J.P.	20200123	ETF	0.91	0.40	0.34	0.36	0.05	0.03
EMBH		iShares Inte	20200123	ETF	36.61	26.46	26.46	26.46	0.00	0.00
EMCB		WisdomTree E	20200123	ETF	45.07	15.28	15.28	15.28	0.00	0.00
EMCF		Emclaire Fin	20200123	A	117.80	37.47	37.47	37.47	0.00	0.00
EMCG		WisdomTree E	20200123	ETF	68.62	20.56	20.56	20.56	0.00	0.00
EMDV		ProShares MS	20200123	ETF	51.76	23.04	-2.73	-6.27	25.81	29.35
EME		EMCOR Group,	20200123	A	12.70	3.23	1.31	1.53	1.92	1.70
EMFM		Global X MSC	20200123	ETF	28.29	11.32	11.01	11.01	0.31	0.31
EMGF		iShares Edge	20200123	ETF	13.03	3.00	3.05	3.00	-0.05	0.00
EMHY		iShares J.P.	20200123	ETF	4.38	1.44	1.33	1.35	0.12	0.09
EMIF		iShares Emer	20200123	ETF	73.58	37.26	36.99	36.99	0.27	0.27
EMIH		Xtrackers Em	20200123	ETF	296.68	155.87	141.87	141.37	18.75	14.62
EMKR		Emcore Corp	20200123	A	53.89	39.56	15.47	10.44	1.33	28.32
EML		Eastern Comp	20200123	A	164.34	34.75	30.25	26.77	4.16	8.02
EMLC		VanEck Vecto	20200123	ETF	2.96	1.45	0.89	0.94	0.55	0.51
EMLP		First Trust	20200123	ETF	4.26	4.88	4.54	4.61	0.34	0.29
EMMF		WisdomTree E	20200123	ETF	118.35	56.97	56.97	56.97	0.00	0.00
EMMS		Emmis Commun	20200123	A	130.55	42.35	39.54	39.63	2.82	2.74
EMN		Eastman Chem	20200123	A	7.10	2.39	0.52	0.99	1.87	1.40
EMNT		PIMCO Enhanc	20200123	ETF	4.28	3.56	3.56	3.56	0.00	0.00
EMP		Entergy Miss	20200123	A	32.04	10.44	10.88	10.88	-0.44	-0.44
EMQQ		EMQQ The Eme	20200123	ETF	14.90	4.27	4.20	3.28	0.07	0.99
EMR		Emerson Elec	20200123	A	2.52	0.96	0.40	0.43	0.56	0.52
EMSG		Xtrackers MS	20200123	ETF	30.79	19.76	20.52	19.76	-0.76	0.00
EMSH		ProShares Sh	20200123	ETF	84.66	7.98	7.98	7.98	0.00	0.00
EMTL		SPDR DoubleL	20200123	ETF	20.44	4.48	3.87	3.86	0.61	0.62
EMTY		ProShares De	20200123	ETF	12.21	2.58	5.73	0.52	-3.15	2.06
EMX		EMX Royalty	20200123	A	96.53	37.28	33.81	33.64	3.24	3.70
EMXC		iShares MSCI	20200123	ETF	43.55	11.74	10.11	11.85	1.63	-0.11
ENB		Enbridge, In	20200123	A	2.48	0.96	0.11	0.27	0.85	0.69
ENBL		ENABLE MIDST	20200123	A	10.50	4.15	0.25	0.46	3.90	3.68
ENDP		Endo Interna	20200123	A	15.52	7.35	0.77	2.09	5.70	5.25
ENFR		Alerian Ener	20200123	ETF	28.52	9.55	7.24	9.51	2.31	0.03
ENG		ENGlobal Cor	20200123	A	130.68	98.74	94.78	96.61	3.95	2.14
ENLC		ENLINK MIDST	20200123	A	18.36	8.24	3.05	3.31	5.19	4.94
ENLV		Enlivex Ther	20200123	A	420.18	240.02	99.10	134.92	8.36	92.53
ENOB		Enochian Bio	20200123	A	163.78	87.76	51.71	55.74	25.66	31.62
ENOR		iShares MSCI	20200123	ETF	40.50	17.55	11.70	12.06	5.84	5.47
ENPH		Enphase Ener	20200123	A	9.09	3.26	1.15	1.41	2.09	1.85
ENR		Energizer Ho	20200123	A	8.17	2.45	0.07	0.60	2.38	1.85
ENS		EnerSys, Inc	20200123	A	15.97	3.39	0.88	1.09	2.51	2.30
ENSG		The Ensign G	20200123	A	17.27	3.37	1.00	1.14	2.37	2.23
ENSV		Enservco Cor	20200123	A	90.21	38.25	27.18	33.15	8.21	5.10
ENT		Global Eagle	20200123	A	146.52	54.80	27.59	27.43	25.76	27.49
ENTA		Enanta Pharm	20200123	A	18.22	4.88	0.78	0.88	3.98	4.00
ENTG		Entegris Inc	20200123	A	4.40	1.42	0.30	0.61	1.12	0.81
ENTR		ERShares Ent	20200123	ETF	26.80	6.98	6.95	6.98	0.03	0.00
ENTX		Entera Bio L	20200123	A	300.29	58.72	59.35	55.63	0.39	3.08
ENV		ENVESTNET, I	20200123	A	10.55	2.08	1.01	0.91	1.07	1.17
ENVA		Enova Intern	20200123	A	17.95	5.55	-0.42	0.05	5.97	5.50
ENZ		Enzo Biochem	20200123	A	60.03	19.16	10.05	9.64	5.73	9.51
ENZL		iShares Trus	20200123	ETF	30.61	8.67	7.16	2.76	1.51	5.91
EOG		EOG Resource	20200123	A	4.04	1.54	1.42	1.13	0.12	0.41
EOLS		Evolus, Inc.	20200123	A	21.15	12.16	0.00	3.76	12.19	8.45
EPAC		Enerpac Tool	20200123	A	12.80	3.81	0.93	0.84	2.88	2.96
EPAM		EPAM SYSTEMS	20200123	A	13.32	3.05	1.02	1.07	2.03	1.98
EPAY		Bottomline T	20200123	A	13.62	5.57	1.03	1.05	4.56	4.55
EPC		Edgewell Per	20200123	A	11.33	5.24	2.12	2.02	3.11	3.22
EPD		Enterprise P	20200123	A	3.61	2.01	0.04	0.30	1.97	1.71
EPHE		iShares MSCI	20200123	ETF	5.40	1.84	0.94	1.14	0.89	0.69
EPI		WisdomTree I	20200123	ETF	4.02	1.93	0.61	0.80	1.32	1.13
EPIX		ESSA Pharma	20200123	A	68.71	6.99	6.19	3.85	0.80	3.13
EPM		Evolution Pe	20200123	A	45.92	14.19	8.60	9.83	4.73	4.36
EPOL		iShares MSCI	20200123	ETF	5.25	1.86	1.10	1.44	0.76	0.42
EPP		iShares MSCI	20200123	ETF	2.34	0.74	0.13	0.45	0.61	0.28
EPR		EPR Properti	20200123	A	6.77	2.00	0.35	0.47	1.65	1.54
EPRF		Innovator S&	20200123	ETF	15.93	8.24	1.80	6.21	2.08	2.03
EPRT		Essential Pr	20200123	A	10.93	2.21	2.80	2.54	-0.59	-0.34
EPS		WisdomTree U	20200123	ETF	4.79	2.18	1.95	1.88	0.23	0.30
EPSN		Epsilon Ener	20200123	A	284.79	35.39	4.06	4.06	31.49	31.49
EPU		iShares MSCI	20200123	ETF	25.82	11.69	10.97	11.10	0.72	0.59
EPV		ProShares Ul	20200123	ETF	19.02	3.17	1.98	2.51	1.19	0.66
EPZM		Epizyme, Inc	20200123	A	18.83	8.03	4.08	4.91	3.66	3.12
EQ		Equillium, I	20200123	A	410.34	196.47	170.09	165.47	33.47	32.25
EQAL		Invesco Russ	20200123	ETF	6.44	2.99	2.14	2.15	0.84	0.83
EQBK		Equity Bancs	20200123	A	92.44	26.81	13.89	6.92	10.26	20.09
EQC		Equity Commo	20200123	A	6.36	1.58	0.33	0.54	1.25	1.04
EQH		Equitable Ho	20200123	A	4.29	1.65	0.23	0.62	1.42	1.03
EQIX		Equinix, Inc	20200123	A	12.94	3.06	1.36	1.49	1.69	1.56
EQL		ALPS Equal S	20200123	ETF	12.93	4.45	4.53	4.45	-0.08	0.00
EQM		EQM Midstrea	20200123	A	16.58	5.32	5.25	5.37	0.07	-0.05
EQR		Equity Resid	20200123	A	3.30	1.10	0.43	0.33	0.67	0.77
EQRR		ProShares Eq	20200123	ETF	11.22	3.51	3.30	3.39	0.21	0.12
EQS		Equus Total	20200123	A	943.33	272.19	272.19	272.19	0.00	0.00
EQT		EQT CORP	20200123	A	14.07	5.14	1.88	2.26	2.91	2.87
EQWL		Invesco S&P	20200123	ETF	24.23	5.68	2.75	2.81	2.93	2.86
EQX		Equinox Gold	20200123	A	21.09	8.97	4.27	4.09	3.04	4.87
ERA		ERA GROUP IN	20200123	A	45.67	18.52	14.56	17.77	2.15	0.75
ERF		Enerplus Cor	20200123	A	18.40	7.77	1.22	2.46	6.53	5.30
ERI		Eldorado Res	20200123	A	8.14	2.73	0.45	1.48	1.45	1.25
ERIE		Erie Indemni	20200123	A	21.18	5.39	0.67	0.63	4.73	4.77
ERII		Energy Recov	20200123	A	15.04	13.41	1.53	10.16	3.20	3.25
ERM		EquityCompas	20200123	ETF	35.01	12.70	12.70	12.70	0.00	0.00
EROS		EROS INTERNA	20200123	A	24.46	10.71	3.83	3.39	6.65	7.32
ERSX		ERShares Non	20200123	ETF	62.52	14.58	13.77	13.25	0.60	1.33
ERUS		iShares MSCI	20200123	ETF	7.28	2.90	0.82	0.85	2.08	2.05
ERX		Direxion Dai	20200123	ETF	6.75	3.24	0.70	0.67	2.46	2.57
ERY		Direxion Dai	20200123	ETF	5.87	2.44	1.17	1.19	1.26	1.25
ES		Eversource E	20200123	A	2.40	2.79	1.91	1.97	0.88	0.82
ESBK		Elmira Savin	20200123	A	245.49	42.81	43.13	43.13	-0.32	-0.32
ESCA		Escalade Inc	20200123	A	51.39	58.67	23.62	24.01	36.12	35.73
ESE		ESCO Technol	20200123	A	15.96	4.31	1.19	1.68	3.12	2.64
ESEA		Euroseas Ltd	20200123	A	353.24	84.01	76.47	77.87	7.85	6.39
ESG		FlexShares T	20200123	ETF	5.84	2.60	1.37	1.78	-0.08	0.81
ESGD		iShares Trus	20200123	ETF	10.98	3.05	3.08	3.11	-0.03	-0.07
ESGE		iShares, Inc	20200123	ETF	5.60	1.38	1.10	1.29	0.28	0.09
ESGG		FlexShares S	20200123	ETF	24.29	7.99	7.99	7.99	0.00	0.00
ESGN		Columbia Sus	20200123	ETF	125.15	34.75	34.75	34.75	0.00	0.00
ESGR		Enstar Group	20200123	A	49.70	10.50	6.17	5.86	3.88	4.64
ESGS		Columbia Sus	20200123	ETF	72.92	17.05	15.86	15.86	1.19	1.19
ESGU		iShares Trus	20200123	ETF	3.57	1.04	1.13	1.06	-0.09	-0.02
ESGV		Vanguard ESG	20200123	ETF	4.83	1.33	0.47	0.84	0.86	0.49
ESI		Element Solu	20200123	A	8.49	2.67	0.84	1.01	1.83	1.66
ESLT		Elbit System	20200123	A	26.59	9.50	8.33	8.14	1.17	1.35
ESML		iShares ESG	20200123	ETF	13.16	5.35	4.59	4.81	0.76	0.55
ESNT		Essent Group	20200123	A	6.15	1.78	0.29	0.34	1.49	1.44
ESP		Espey Mfg. &	20200123	A	220.29	31.98	28.42	28.42	3.57	3.57
ESPO		VanEck Vecto	20200123	ETF	27.77	13.50	12.67	12.85	0.83	0.65
ESPR		Esperion The	20200123	A	29.08	16.43	4.27	4.73	12.35	11.90
ESQ		Esquire Fina	20200123	A	201.82	38.28	30.58	36.16	7.31	2.13
ESRT		EMPIRE STATE	20200123	A	7.37	3.28	1.62	1.98	1.66	1.31
ESS		Essex Proper	20200123	A	5.85	1.45	0.70	0.71	0.75	0.74
ESSA		ESSA Bancorp	20200123	A	117.11	45.62	43.61	35.44	4.86	10.16
ESTA		Establishmen	20200123	A	63.69	28.53	26.81	29.95	1.51	-1.41
ESTC		Elastic N.V.	20200123	A	12.39	3.21	0.74	1.13	2.48	2.09
ESTE		Earthstone E	20200123	A	50.23	24.40	11.28	13.94	12.05	10.51
ESXB		Community Ba	20200123	A	56.85	60.52	17.53	57.81	44.47	2.72
ET		Energy Trans	20200123	A	7.78	4.05	1.63	1.68	2.42	2.37
ETFC		E*Trade Fina	20200123	A	3.46	1.39	0.11	0.11	1.28	1.28
ETH		Ethan Allen	20200123	A	13.04	4.74	1.26	1.42	3.48	3.32
ETHO		ETF Managers	20200123	ETF	24.65	18.99	17.84	16.02	1.15	2.96
ETM		Entercom Com	20200123	A	22.12	8.91	5.29	5.32	3.62	3.59
ETN		Eaton Corpor	20200123	A	2.86	2.02	1.09	1.22	0.93	0.80
ETNB		89bio, Inc.	20200123	A	271.47	76.03	48.60	52.07	23.65	24.23
ETON		Eton Pharmac	20200123	A	68.71	42.19	28.55	29.01	13.88	13.43
ETR		Entergy Corp	20200123	A	3.59	0.98	0.65	0.66	0.33	0.33
ETRN		Equitrans Mi	20200123	A	9.13	3.32	0.82	1.12	2.48	2.20
ETSY		Etsy, Inc.	20200123	A	6.40	2.61	0.73	1.06	1.88	1.55
ETTX		Entasis Ther	20200123	A	250.45	122.02	122.35	122.23	-0.21	-0.21
EUDG		WisdomTree E	20200123	ETF	20.38	7.28	7.20	7.20	0.08	0.08
EUDV		ProShares MS	20200123	ETF	19.74	9.40	17.05	17.05	-7.65	-7.65
EUFN		iShares MSCI	20200123	ETF	5.36	1.90	0.79	1.23	1.11	0.67
EUM		ProShares Tr	20200123	ETF	5.92	3.37	2.59	2.81	0.78	0.56
EUMF		WisdomTree E	20200123	ETF	71.87	48.92	68.36	48.92	-19.53	0.00
EUMV		iShares Edge	20200123	ETF	18.97	7.22	15.04	15.04	-7.82	-7.82
EURL		Direxion Dai	20200123	ETF	14.03	4.48	4.38	4.15	0.10	0.32
EURN		EURONAV NV	20200123	A	9.09	4.44	1.63	1.46	2.81	2.98
EURZ		Xtrackers Eu	20200123	ETF	119.76	49.44	49.44	49.44	0.00	0.00
EUSA		iShares MSCI	20200123	ETF	11.17	5.19	4.83	5.06	0.37	0.13
EUSC		WisdomTree E	20200123	ETF	35.19	6.27	3.29	3.22	2.98	3.05
EV		Eaton Vance	20200123	A	7.90	2.04	1.38	0.92	0.66	1.12
EVA		Enviva Partn	20200123	A	23.69	6.99	4.26	4.22	2.73	2.77
EVBG		Everbridge,	20200123	A	16.72	3.21	0.96	1.14	2.25	2.07
EVBN		Evans Bancor	20200123	A	213.15	46.56	38.62	41.13	5.80	5.45
EVC		Entravision	20200123	A	54.12	24.18	21.85	16.07	1.99	8.22
EVER		EverQuote, I	20200123	A	35.56	11.85	5.76	6.41	5.70	5.45
EVFM		Evofem Biosc	20200123	A	110.71	66.80	22.72	21.86	48.41	46.58
EVGN		EVOGENE LTD.	20200123	A	341.63	54.39	56.53	36.32	0.00	17.99
EVH		Evolent Heal	20200123	A	17.26	10.70	3.61	6.58	2.84	4.11
EVI		EVI Industri	20200123	A	105.57	35.77	24.81	22.51	7.39	13.15
EVK		Ever-Glory I	20200123	A	536.33	93.05	93.05	93.05	0.00	0.00
EVLO		Evelo Biosci	20200123	A	247.48	61.17	51.27	50.84	3.89	10.29
EVOK		Evoke Pharma	20200123	A	88.68	51.24	50.17	46.46	1.79	4.82
EVOL		Evolving Sys	20200123	A	417.65	145.24	130.04	124.29	15.35	20.69
EVOP		EVO Payments	20200123	A	21.30	9.04	5.07	4.98	3.99	4.09
EVR		Evercore Inc	20200123	A	8.82	4.01	2.62	3.14	1.40	0.87
EVRG		Evergy, Inc.	20200123	A	3.54	3.70	3.16	3.30	0.55	0.41
EVRI		Everi Holdin	20200123	A	11.98	4.51	1.45	1.72	3.05	2.79
EVSI		Envision Sol	20200123	A	191.38	68.29	14.39	30.41	44.39	38.25
EVTC		EVERTEC, INC	20200123	A	13.92	5.82	3.40	3.40	2.42	2.41
EVX		VanEck Vecto	20200123	ETF	32.93	17.88	16.29	16.29	1.59	1.60
EW		Edwards Life	20200123	A	6.62	2.51	0.58	1.10	1.93	1.41
EWA		iShares MSCI	20200123	ETF	4.28	1.54	0.56	0.63	0.98	0.91
EWBC		East-West Ba	20200123	A	8.65	7.29	6.25	6.39	0.85	0.92
EWC		iShares MSCI	20200123	ETF	3.33	2.80	2.32	2.40	0.48	0.40
EWCO		Invesco Exch	20200123	ETF	37.01	4.79	4.54	4.55	0.25	0.24
EWD		iShares MSCI	20200123	ETF	4.70	1.15	0.93	0.91	0.22	0.24
EWG		iShares MSCI	20200123	ETF	3.39	1.24	0.25	0.55	0.99	0.69
EWGS		iShares MSCI	20200123	ETF	20.62	9.97	8.86	9.69	1.11	0.28
EWH		iShares MSCI	20200123	ETF	4.13	1.83	0.40	0.52	1.43	1.31
EWI		iShares MSCI	20200123	ETF	3.43	1.70	0.89	0.81	0.81	0.88
EWJ		iShares MSCI	20200123	ETF	1.68	0.66	0.23	0.29	0.43	0.37
EWJE		iShares MSCI	20200123	ETF	13.64	33.58	33.58	33.58	0.00	0.00
EWJV		iShares MSCI	20200123	ETF	12.56	11.05	4.66	4.38	5.22	6.65
EWK		iShares MSCI	20200123	ETF	10.35	3.89	0.37	0.47	3.53	3.42
EWL		iShares MSCI	20200123	ETF	2.42	0.99	0.06	0.09	0.93	0.90
EWM		iShares MSCI	20200123	ETF	3.93	1.71	0.80	0.97	0.90	0.73
EWMC		Invesco S&P	20200123	ETF	17.34	5.47	5.16	5.47	0.31	0.00
EWN		iShares MSCI	20200123	ETF	3.38	1.51	0.28	0.32	1.23	1.19
EWO		iShares MSCI	20200123	ETF	30.08	18.24	11.08	12.82	7.17	5.43
EWP		iShares MSCI	20200123	ETF	3.55	1.49	0.31	0.60	1.18	0.90
EWQ		iShares MSCI	20200123	ETF	3.11	1.39	0.28	0.47	1.11	0.91
EWRE		Invesco S&P	20200123	ETF	12.28	4.16	4.16	4.16	0.00	0.00
EWS		iShares MSCI	20200123	ETF	4.19	1.59	1.00	1.15	0.58	0.43
EWSC		Invesco S&P	20200123	ETF	29.97	14.28	6.28	6.36	0.60	0.52
EWT		iShares MSCI	20200123	ETF	2.47	1.08	0.11	0.40	0.97	0.68
EWU		iShares MSCI	20200123	ETF	2.98	1.16	0.19	0.33	0.94	0.80
EWUS		iShares MSCI	20200123	ETF	35.84	5.95	7.26	7.23	-1.31	-1.28
EWV		ProShares Tr	20200123	ETF	18.68	6.64	7.20	6.89	-0.57	-0.25
EWW		iShares MSCI	20200123	ETF	2.21	1.07	0.17	0.29	0.89	0.78
EWX		SPDR S&P Eme	20200123	ETF	15.22	5.24	3.81	4.55	1.43	0.69
EWY		iShares MSCI	20200123	ETF	1.61	0.64	-0.03	0.06	0.67	0.58
EWZ		iShares MSCI	20200123	ETF	2.14	1.00	0.27	0.25	0.73	0.75
EWZS		iShares MSCI	20200123	ETF	12.26	3.61	2.43	2.54	1.18	1.07
EXAS		Exact Scienc	20200123	A	9.31	5.12	1.65	2.51	1.98	2.61
EXC		Exelon Corpo	20200123	A	2.15	1.58	0.43	0.39	1.15	1.19
EXEL		Exelixis Inc	20200123	A	5.77	3.49	0.77	1.04	2.71	2.47
EXFO		EXFO INC.	20200123	A	81.03	27.06	15.30	12.21	12.01	14.97
EXI		iShares Glob	20200123	ETF	21.03	4.41	9.75	9.74	-5.33	-5.32
EXK		Endeavour Si	20200123	A	47.03	20.99	16.49	14.04	4.24	6.95
EXLS		ExlService H	20200123	A	16.51	2.44	1.92	0.89	0.53	1.55
EXP		Eagle Materi	20200123	A	11.75	3.16	1.44	1.99	1.71	1.16
EXPC		Experience I	20200123	A	26.73	9.56	9.56	9.56	0.00	0.00
EXPD		Expeditors I	20200123	A	5.34	2.15	1.23	0.93	0.92	1.22
EXPE		Expedia Grou	20200123	A	4.71	1.70	1.14	0.54	0.56	1.16
EXPI		eXp World Ho	20200123	A	42.14	11.34	7.13	7.66	4.07	3.68
EXPO		Exponent Inc	20200123	A	14.66	3.79	1.84	1.98	1.95	1.82
EXPR		Express, Inc	20200123	A	20.19	7.73	2.90	3.34	4.72	4.39
EXR		Extra Space	20200123	A	4.96	1.77	0.76	1.10	1.01	0.67
EXTN		Exterran Cor	20200123	A	42.93	11.24	4.08	5.16	7.02	6.08
EXTR		Extreme Netw	20200123	A	13.87	9.10	2.56	1.63	1.89	7.35
EYE		National Vis	20200123	A	11.85	27.18	6.96	8.09	20.49	19.38
EYEG		Eyegate Phar	20200123	A	87.37	26.36	19.71	19.43	5.29	6.92
EYEN		Eyenovia, In	20200123	A	263.42	107.67	95.97	98.96	7.63	8.67
EYES		Second Sight	20200123	A	129.03	69.54	39.80	55.20	14.68	14.37
EYLD		Cambria Emer	20200123	ETF	69.77	81.34	80.40	80.70	0.95	0.65
EYPT		EyePoint Pha	20200123	A	73.55	27.86	21.79	14.79	5.28	13.07
EZA		iShares MSCI	20200123	ETF	7.39	1.87	1.14	1.21	0.74	0.66
EZJ		ProShares Ul	20200123	ETF	17.26	4.65	8.34	8.84	-3.69	-4.19
EZM		WisdomTree U	20200123	ETF	8.35	3.90	2.43	2.76	1.47	1.14
EZPW		Ezcorp Inc	20200123	A	17.13	10.59	0.78	1.47	5.70	9.02
EZU		iShare MSCI	20200123	ETF	2.41	0.93	0.08	0.35	0.85	0.57
F		Ford Motor C	20200123	A	11.04	4.37	0.45	0.88	3.92	3.49
FAAR		First Trust	20200123	ETF	34.54	8.91	8.29	8.71	0.62	0.20
FAB		First Trust	20200123	ETF	26.10	11.47	11.04	10.49	0.43	0.99
FAD		First Trust	20200123	ETF	37.68	7.17	7.18	7.18	-0.01	-0.01
FAF		First Americ	20200123	A	5.73	6.81	0.87	1.19	0.71	5.55
FALN		iShares Fall	20200123	ETF	6.06	2.54	1.88	1.95	0.66	0.59
FAMI		Farmmi, Inc.	20200123	A	169.46	86.04	65.85	61.53	22.87	24.67
FAN		First Trust	20200123	ETF	15.00	7.38	3.89	3.69	3.50	3.70
FANG		Diamondback	20200123	A	6.40	3.95	0.79	1.43	1.46	2.51
FARM		Farmer Bros	20200123	A	60.92	19.20	14.57	14.73	4.54	4.47
FARO		Faro Technol	20200123	A	30.54	5.91	2.72	2.31	2.99	3.61
FAS		Direxion Dai	20200123	ETF	7.23	2.78	0.98	1.47	1.80	1.31
FAST		Fastenal Co	20200123	A	3.13	1.40	-0.04	0.22	1.43	1.17
FAT		FAT Brands I	20200123	A	814.72	354.03	354.03	354.03	0.00	0.00
FATE		Fate Therape	20200123	A	18.48	5.32	0.41	0.60	4.92	4.73
FAUG		FT Cboe Vest	20200123	ETF	24.02	12.28	10.74	12.22	1.54	0.05
FAUS		First Trust	20200123	ETF	75.17	505.60	505.60	505.60	0.00	0.00
FAZ		Direxion Dai	20200123	ETF	8.55	2.68	0.38	0.76	2.30	1.93
FB		Facebook, In	20200123	A	1.37	0.60	-0.02	0.03	0.62	0.57
FBC		Flagstar Ban	20200123	A	9.29	2.44	1.32	1.30	1.11	1.13
FBGX		UBS AG FI En	20200123	ETN	70.96	19.47	-3.48	3.63	22.96	15.87
FBHS		FORTUNE BRAN	20200123	A	4.50	1.40	0.48	0.49	0.92	0.91
FBIO		Fortress Bio	20200123	A	60.15	26.98	12.96	13.06	13.76	13.82
FBIZ		First Busine	20200123	A	430.71	89.79	78.14	88.92	0.86	0.89
FBK		FB Financial	20200123	A	20.66	7.84	5.93	6.48	1.73	1.36
FBM		Foundation B	20200123	A	16.45	4.76	1.97	1.88	2.79	2.88
FBMS		First Bancsh	20200123	A	20.38	19.33	3.19	5.39	3.97	13.60
FBNC		First Bancor	20200123	A	43.29	10.68	4.51	5.40	5.64	5.29
FBND		Fidelity Tot	20200123	ETF	2.67	1.48	1.46	1.47	0.01	0.01
FBP		First BanCor	20200123	A	10.21	3.14	1.15	0.99	1.99	2.14
FBSS		Fauquier Ban	20200123	A	252.50	211.36	57.31	51.27	161.72	164.32
FBT		First Trust	20200123	ETF	9.46	3.02	2.59	2.65	0.43	0.37
FBZ		First Trust	20200123	ETF	53.36	18.48	18.60	18.54	-0.12	-0.06
FC		Franklin Cov	20200123	A	26.38	6.12	1.86	2.02	4.26	4.09
FCA		First Trust	20200123	ETF	77.95	34.87	27.07	30.42	7.81	4.46
FCAL		First Trust	20200123	ETF	32.78	8.10	8.10	8.10	0.00	0.00
FCAN		First Trust	20200123	ETF	17.09	11.97	-5.97	-5.97	17.92	17.92
FCAP		First Capita	20200123	A	624.09	165.22	156.88	156.80	8.49	8.58
FCAU		FIAT CHRYSLE	20200123	A	7.50	3.23	1.06	1.01	2.17	2.21
FCBC		First Commun	20200123	A	37.30	11.11	7.38	8.17	3.70	2.93
FCBP		First Choice	20200123	A	217.47	35.65	33.92	34.56	1.12	1.08
FCCO		First Commun	20200123	A	196.34	45.46	40.52	42.20	4.98	3.29
FCCY		1st Constitu	20200123	A	139.31	30.92	27.95	28.29	2.80	2.62
FCEF		First Trust	20200123	ETF	30.35	6.29	5.37	5.37	0.92	0.92
FCEL		FuelCell Ene	20200123	A	55.64	24.58	22.48	22.71	1.43	1.89
FCF		First Common	20200123	A	7.61	3.33	1.08	1.25	2.25	2.07
FCFS		FirstCash, I	20200123	A	16.37	2.45	-0.99	-0.93	3.55	3.50
FCG		First Trust	20200123	ETF	9.70	4.46	1.59	1.86	2.86	2.59
FCN		FTI Consulti	20200123	A	15.45	2.76	0.14	0.85	2.63	1.91
FCNC A	A	First Citize	20200123	A	42.91	11.03	4.89	5.13	4.98	4.54
FCOM		Fidelity MSC	20200123	ETF	5.10	2.80	1.28	1.05	1.53	1.75
FCOR		Fidelity Cor	20200123	ETF	8.24	3.64	3.53	3.46	0.11	0.18
FCPI		Fidelity Sto	20200123	ETF	23.79	11.97	15.54	11.97	-3.56	0.00
FCPT		Four Corners	20200123	A	11.00	2.86	0.25	0.51	2.61	2.35
FCTR		First Trust	20200123	ETF	28.92	15.00	15.00	15.00	0.00	0.00
FCVT		First Trust	20200123	ETF	23.04	11.69	11.65	10.52	0.04	1.16
FCX		Freeport-McM	20200123	A	8.69	4.98	1.33	1.52	3.64	3.47
FDBC		Fidelity D &	20200123	A	313.85	71.15	52.64	50.13	18.67	21.18
FDD		First Trust	20200123	ETF	16.17	5.66	6.70	6.16	-1.04	-0.50
FDEF		First Defian	20200123	A	14.47	10.17	2.66	4.12	2.29	5.97
FDEM		Fidelity Tar	20200123	ETF	15.60	2.06	-2.87	-2.87	4.93	4.93
FDEV		Fidelity Tar	20200123	ETF	12.54	3.76	3.61	3.61	0.15	0.15
FDHY		Fidelity Hig	20200123	ETF	17.86	49.53	48.70	48.77	0.83	0.76
FDIS		Fidelity MSC	20200123	ETF	5.26	4.11	-1.57	-1.49	5.67	5.59
FDIV		First Trust	20200123	ETF	24.43	11.53	11.53	11.53	0.00	0.00
FDL		First Trust	20200123	ETF	3.39	1.66	1.08	0.94	0.58	0.73
FDLO		Fidelity Low	20200123	ETF	9.63	1.97	1.58	1.77	0.39	0.20
FDM		First Trust	20200123	ETF	13.67	5.01	3.90	4.09	1.11	0.92
FDMO		Fidelity Mom	20200123	ETF	15.54	4.77	4.87	4.84	-0.10	-0.07
FDN		First Trust	20200123	ETF	3.63	1.52	1.43	1.46	0.09	0.06
FDNI		First Trust	20200123	ETF	46.83	92.65	47.73	84.65	45.83	8.12
FDP		Fresh Del Mo	20200123	A	15.21	3.44	0.89	1.00	2.55	2.45
FDRR		Fidelity Div	20200123	ETF	43.45	10.31	8.47	8.77	1.84	1.54
FDS		Factset Rese	20200123	A	10.63	3.13	1.36	0.63	1.59	2.50
FDT		First Trust	20200123	ETF	26.51	5.44	4.40	4.40	1.04	1.04
FDTS		First Trust	20200123	ETF	147.14	46.69	29.87	29.87	16.91	16.91
FDUS		Fidus Invest	20200123	A	13.63	16.50	4.09	3.96	12.63	12.77
FDVV		Fidelity Hig	20200123	ETF	18.12	5.96	2.07	1.94	3.89	4.01
FDX		FedEx Corpor	20200123	A	4.71	1.60	0.90	1.04	0.70	0.56
FE		FirstEnergy	20200123	A	2.07	1.74	1.21	1.23	0.54	0.52
FEIM		Frequency El	20200123	A	475.04	141.95	141.09	141.28	0.66	0.66
FELE		Franklin Ele	20200123	A	16.24	9.91	2.96	3.05	7.08	7.04
FEM		First Trust	20200123	ETF	11.62	4.54	4.21	4.26	0.33	0.28
FEMB		First Trust	20200123	ETF	11.98	8.24	10.51	8.17	-2.25	0.07
FEMS		First Trust	20200123	ETF	39.30	8.41	7.85	7.91	0.42	0.50
FENC		Fennec Pharm	20200123	A	128.76	41.50	33.05	25.89	10.48	15.62
FENY		Fidelity MSC	20200123	ETF	6.65	2.48	2.01	2.17	0.46	0.30
FEP		First Trust	20200123	ETF	12.95	2.29	2.44	2.45	-0.15	-0.16
FET		FORUM ENERGY	20200123	A	82.56	29.57	23.13	25.16	5.65	4.40
FEUL		Credit Suiss	20200123	ETN	85.03
FEUZ		First Trust	20200123	ETF	102.42	35.46	34.87	35.25	0.58	0.21
FEX		First Trust	20200123	ETF	4.76	0.82	0.76	0.85	0.06	-0.03
FEYE		FireEye, Inc	20200123	A	6.14	3.70	0.64	0.93	2.18	2.77
FEZ		SPDR EURO ST	20200123	ETF	2.50	1.05	0.12	0.38	0.93	0.67
FF		Future Fuel	20200123	A	21.85	6.96	2.95	3.07	4.01	3.90
FFBC		First Financ	20200123	A	11.06	2.93	0.20	1.39	2.73	1.54
FFBW		FFBW, Inc. C	20200123	A	38.34	13.34	10.63	10.63	2.71	2.71
FFEU		Barclays ETN	20200123	ETN	75.41	9.05	7.48	7.31	1.57	1.74
FFG		FBL Financia	20200123	A	59.44	11.68	8.22	9.14	3.46	2.53
FFHG		Formula Foli	20200123	ETF	36.91	16.64	15.57	16.17	1.07	0.47
FFHL		Fuwei Films	20200123	A	361.33	113.24	110.44	70.06	0.00	42.67
FFIC		Flushing Fin	20200123	A	16.74	4.74	-0.82	1.46	5.65	3.38
FFIN		First Financ	20200123	A	15.51	3.71	1.39	1.49	2.32	2.23
FFIU		UVA Unconstr	20200123	ETF	26.46
FFIV		F5 Networks	20200123	A	7.33	2.31	0.91	1.16	1.40	1.15
FFNW		First Financ	20200123	A	83.81	18.31	16.22	16.91	2.09	1.41
FFR		First Trust	20200123	ETF	56.05	11.50	11.50	11.50	0.00	0.00
FFSG		FormulaFolio	20200123	ETF	41.81	2.74	1.66	1.68	1.09	1.06
FFTG		FormulaFolio	20200123	ETF	30.64	11.95	11.95	11.95	0.01	0.00
FFTI		FormulaFolio	20200123	ETF	12.69	4.05	4.03	4.04	0.01	0.00
FFTY		Innovator IB	20200123	ETF	6.38	2.80	2.92	3.34	-0.13	-0.54
FFWM		First Founda	20200123	A	17.33	3.61	2.01	1.72	1.59	1.88
FG		FGL Holdings	20200123	A	11.00	3.69	0.57	1.20	3.12	2.49
FGBI		FIRST GUARAN	20200123	A	441.79	50.67	41.76	39.25	9.75	11.70
FGD		First Trust	20200123	ETF	9.82	3.11	2.84	2.73	0.27	0.37
FGEN		FibroGen, In	20200123	A	15.17	8.95	3.07	3.00	5.92	6.01
FGM		First Trust	20200123	ETF	15.03	9.49	7.28	6.78	2.21	2.71
FHB		First Hawaii	20200123	A	7.69	2.69	0.59	1.12	2.11	1.57
FHK		First Trust	20200123	ETF	159.09	8.64	8.64	8.64	0.00	0.00
FHLC		Fidelity MSC	20200123	ETF	5.54	3.31	2.53	2.02	0.78	1.29
FHN		First Horizo	20200123	A	5.93	2.91	1.05	1.29	1.62	1.62
FI		FRANKS INTER	20200123	A	26.57	10.64	6.61	6.95	3.99	3.68
FIBK		First Inters	20200123	A	13.50	8.74	4.58	4.61	4.19	4.17
FIBR		iShares Edge	20200123	ETF	16.37	5.31	5.28	5.28	0.03	0.03
FICO		Fair Isaac C	20200123	A	17.87	3.95	1.74	2.02	2.21	1.93
FID		First Trust	20200123	ETF	47.43	18.12	17.96	18.05	0.15	0.07
FIDI		Fidelity Int	20200123	ETF	51.88	15.80	13.47	13.47	2.34	2.34
FIDU		Fidelity MSC	20200123	ETF	5.57	2.70	1.59	1.05	0.19	1.64
FIEE		FI Enhanced	20200123	ETN	109.08	20.19	20.73	20.19	-0.54	0.00
FIHD		UBS AG FI En	20200123	ETN	97.84	24.00	23.13	23.69	0.86	0.30
FILL		iShares MSCI	20200123	ETF	60.48	30.67	28.87	29.13	1.25	1.54
FINX		Global X Fun	20200123	ETF	11.73	6.78	6.29	6.33	0.48	0.45
FIS		Fidelity Nat	20200123	A	3.57	2.38	1.41	1.97	0.97	0.42
FISI		Financial In	20200123	A	44.80	20.60	13.01	13.89	7.02	6.73
FISR		SPDR SSGA Fi	20200123	ETF	20.97	7.19	7.19	7.19	0.00	0.00
FISV		Fiserv Inc	20200123	A	3.10	2.14	0.29	0.44	0.74	1.69
FIT		Fitbit, Inc.	20200123	A	15.06	5.53	2.98	2.89	2.55	2.64
FITB		Fifth Third	20200123	A	3.49	2.47	0.36	0.28	2.12	2.21
FITE		SPDR S&P Ken	20200123	ETF	23.68	9.01	4.94	5.05	4.06	3.96
FIVA		Fidelity Int	20200123	ETF	38.22	29.63	26.58	28.04	3.06	1.60
FIVE		Five Below,	20200123	A	8.83	2.87	0.90	1.11	1.97	1.75
FIVG		Defiance Nex	20200123	ETF	6.34	6.36	5.60	5.71	0.75	0.65
FIVN		FIVE9, INC.	20200123	A	11.08	3.49	0.99	1.13	2.50	2.37
FIW		First Trust	20200123	ETF	10.87	4.07	3.62	3.67	0.44	0.40
FIX		Comfort Syst	20200123	A	12.79	2.66	1.38	1.48	1.28	1.18
FIXD		First Trust	20200123	ETF	4.46	1.71	1.67	1.66	0.03	0.05
FIXX		Homology Med	20200123	A	50.32	26.58	20.14	20.32	6.26	6.28
FIYY		Barclays ETN	20200123	ETN	84.52	21.48	21.00	20.97	0.48	0.51
FIZZ		National Bev	20200123	A	16.43	3.89	1.77	1.88	2.12	2.01
FJNK		Pacific Glob	20200123	ETF	16.70
FJP		First Trust	20200123	ETF	36.10	6.21	6.21	6.21	0.00	0.00
FKO		First Trust	20200123	ETF	72.67	10.25	10.25	10.25	0.00	0.00
FKU		First Trust	20200123	ETF	64.81	26.36	26.30	26.24	0.06	0.12
FL		Foot Locker,	20200123	A	5.69	2.62	1.85	1.41	0.77	1.21
FLAG		FLAG-Forensi	20200123	ETF	72.10
FLAT		iPath US Tre	20200123	ETF	78.70	0.36	0.36	0.36	0.00	0.00
FLAU		Franklin FTS	20200123	ETF	29.33	10.20	9.86	10.16	0.34	0.04
FLAX		Franklin FTS	20200123	ETF	52.56	11.31	-0.37	1.01	11.66	10.28
FLBL		Franklin Lib	20200123	ETF	30.13	5.95	5.95	5.95	0.00	0.00
FLBR		Franklin FTS	20200123	ETF	30.69	5.97	5.30	5.41	0.67	0.56
FLCA		Franklin FTS	20200123	ETF	29.96	12.05	12.09	12.09	-0.04	-0.04
FLCB		Franklin Lib	20200123	ETF	17.89	7.32	7.32	7.32	0.00	0.00
FLCH		Franklin FTS	20200123	ETF	45.20	35.80	19.38	35.80	-0.01	0.00
FLCO		Franklin Lib	20200123	ETF	26.58	9.54	9.27	9.36	0.27	0.17
FLDM		Fluidigm Cor	20200123	A	25.71	16.61	2.46	4.83	7.03	11.88
FLDR		Fidelity Low	20200123	ETF	4.05	1.83	1.80	1.80	0.04	0.04
FLEE		Franklin FTS	20200123	ETF	9.61	1.20	0.93	1.08	0.27	0.12
FLEH		Franklin FTS	20200123	ETF	23.27	14.21	24.34	24.34	-10.14	-10.14
FLEU		Barclays ETN	20200123	ETN	109.10	15.93	2.23	2.23	13.72	13.72
FLEX		Flex Ltd. Or	20200123	A	7.76	5.34	2.12	2.22	3.24	3.15
FLFR		Franklin FTS	20200123	ETF	12.15
FLGB		Franklin FTS	20200123	ETF	12.45	5.41	1.61	1.80	3.80	3.61
FLGE		Credit Suiss	20200123	ETN	31.55	9.55	8.71	8.57	0.83	0.97
FLGR		Franklin FTS	20200123	ETF	9.54	8.57	4.44	8.48	2.96	0.09
FLGT		Fulgent Gene	20200123	A	56.21	17.22	9.36	12.40	5.03	4.83
FLHK		Franklin FTS	20200123	ETF	23.25	5.47	4.72	4.72	0.75	0.75
FLHY		Franklin Lib	20200123	ETF	8.16	2.76	2.59	2.59	0.17	0.17
FLIA		Franklin Lib	20200123	ETF	47.10	33.12	33.12	33.12	0.00	0.00
FLIC		First of Lon	20200123	A	35.00	13.14	1.77	1.89	7.29	11.15
FLIN		Franklin FTS	20200123	ETF	44.02	10.35	0.95	0.95	9.42	9.42
FLIR		Flir Systems	20200123	A	6.31	2.21	0.56	0.75	1.65	1.45
FLIY		Franklin FTS	20200123	ETF	12.69	4.69	-0.30	2.25	4.99	2.43
FLJH		Franklin FTS	20200123	ETF	51.72	1.93	1.93	1.93	0.00	0.00
FLJP		Franklin FTS	20200123	ETF	10.01	10.63	10.07	10.07	0.56	0.56
FLKR		Franklin FTS	20200123	ETF	70.49	15.69	15.69	15.69	0.00	0.00
FLL		Full House R	20200123	A	78.81	64.56	13.68	12.81	56.04	55.16
FLLA		Franklin FTS	20200123	ETF	55.22	7.25	7.25	7.25	0.00	0.00
FLLV		Franklin Lib	20200123	ETF	13.54	8.31	7.50	7.50	0.81	0.81
FLM		First Trust	20200123	ETF		24.14	24.14	24.14	0.00	0.00
FLMB		Franklin Lib	20200123	ETF	34.04	2.26	2.26	2.26	0.00	0.00
FLMI		Franklin Lib	20200123	ETF	39.95	17.35	17.35	17.35	0.00	0.00
FLMN		Falcon Miner	20200123	A	56.23	23.49	17.91	17.96	5.60	5.57
FLMX		Franklin FTS	20200123	ETF	38.98	10.10	10.10	10.10	0.00	0.00
FLN		First Trust	20200123	ETF	57.17	22.00	19.69	19.73	2.32	2.27
FLNG		FLEX LNG Ltd	20200123	A	162.45	106.11	38.34	52.09	11.19	52.94
FLNT		Fluent, Inc.	20200123	A	53.93	31.81	10.35	8.84	10.07	22.64
FLO		Flowers Food	20200123	A	4.80	2.38	0.27	0.48	2.11	1.89
FLOT		iShares Floa	20200123	ETF	1.96	0.77	0.72	0.73	0.05	0.04
FLOW		SPX FLOW, In	20200123	A	16.87	4.13	1.71	2.11	2.43	2.02
FLQD		Franklin Lib	20200123	ETF	32.12	12.66	12.66	12.66	0.00	0.00
FLQE		Franklin Lib	20200123	ETF	63.69	19.19	18.90	18.90	0.29	0.29
FLQG		Franklin Lib	20200123	ETF	126.41
FLQH		Franklin Lib	20200123	ETF	33.30	8.90	8.90	8.90	0.00	0.00
FLQL		Franklin Lib	20200123	ETF	8.31	2.92	2.81	3.00	0.11	-0.08
FLQM		Franklin Lib	20200123	ETF	19.50	4.39	3.71	3.71	0.68	0.68
FLQS		Franklin Lib	20200123	ETF	26.09	8.46	8.46	8.46	0.00	0.00
FLR		Fluor Corpor	20200123	A	7.23	3.39	0.76	0.53	1.93	2.86
FLRN		SPDR Bloombe	20200123	ETF	3.27	1.15	1.15	1.15	0.00	0.00
FLRT		Pacific Glob	20200123	ETF	28.60	11.12	11.12	11.12	0.00	0.00
FLRU		Franklin FTS	20200123	ETF	52.81	13.87	11.74	12.30	2.13	1.57
FLS		Flowserve Co	20200123	A	6.14	2.18	0.73	0.80	1.46	1.39
FLSA		Franklin FTS	20200123	ETF	132.45	21.76	21.76	21.76	0.00	0.00
FLSP		Franklin Lib	20200123	ETF	19.46
FLSW		Franklin FTS	20200123	ETF	19.75	13.21	13.21	10.79	0.00	2.42
FLT		FleetCor Tec	20200123	A	6.50	1.59	0.11	0.19	1.48	1.40
FLTB		Fidelity Lim	20200123	ETF	4.81	2.23	2.16	2.16	0.06	0.06
FLTR		VanEck Vecto	20200123	ETF	4.53	1.69	2.14	1.89	-0.45	-0.20
FLTW		Franklin FTS	20200123	ETF	68.71	6.86	-4.99	-4.99	11.85	11.85
FLWS		1-800-FLOWER	20200123	A	12.04	6.56	2.58	2.63	4.01	3.97
FLXN		Flexion Ther	20200123	A	21.76	6.74	3.85	3.92	2.00	2.82
FLXS		Flexsteel In	20200123	A	57.54	24.05	15.33	14.07	8.72	10.00
FLZA		Franklin FTS	20200123	ETF	31.61	14.55	7.71	7.71	6.84	6.84
FM		iShares MSCI	20200123	ETF	16.93	3.73	2.81	2.81	0.92	0.92
FMAO		Farmers & Me	20200123	A	166.85	27.82	26.32	26.50	1.50	1.31
FMAT		Fidelity MSC	20200123	ETF	6.52	2.95	0.18	-0.46	0.96	3.40
FMB		First Trust	20200123	ETF	3.71	1.00	0.97	0.95	0.03	0.05
FMBH		First Mid Ba	20200123	A	114.15	47.13	43.04	44.43	4.01	2.70
FMBI		First Midwes	20200123	A	6.69	11.61	-1.00	-0.63	12.87	12.50
FMC		FMC Corporat	20200123	A	6.52	4.70	2.38	3.16	2.34	1.55
FMCI		Forum Merger	20200123	A	31.98	28.48	34.69	34.17	-6.57	-5.70
FMF		First Trust	20200123	ETF	70.60	18.45	18.45	18.45	0.00	0.00
FMHI		First Trust	20200123	ETF	18.54	4.30	4.30	4.30	0.00	0.00
FMK		First Trust	20200123	ETF	30.39	12.34	11.11	11.14	1.24	1.20
FMNB		Farmers Nati	20200123	A	18.23	7.53	1.28	2.82	6.26	4.71
FN		Fabrinet	20200123	A	17.02	5.56	3.05	3.98	2.51	1.58
FNB		F.N.B. Corp	20200123	A	8.19	3.23	0.92	0.99	2.31	2.24
FNCB		FNCB Bancorp	20200123	A	234.69	44.52	42.81	43.28	0.29	1.22
FNCL		Fidelity MSC	20200123	ETF	3.31	3.88	1.32	1.40	2.58	2.50
FND		Floor & Deco	20200123	A	8.87	3.80	1.96	2.17	1.84	1.63
FNDA		Schwab Funda	20200123	ETF	8.28	1.08	-0.93	-0.84	2.01	1.92
FNDB		Schwab Funda	20200123	ETF	22.84	10.15	7.16	-4.79	2.99	14.91
FNDC		Schwab Funda	20200123	ETF	13.74	6.28	6.57	5.86	-0.29	0.42
FNDE		Schwab Funda	20200123	ETF	5.65	2.29	0.47	1.65	1.81	0.63
FNDF		Schwab Funda	20200123	ETF	7.94	2.62	1.72	2.24	0.90	0.39
FNDX		Schwab Funda	20200123	ETF	4.29	1.93	0.95	1.14	0.98	0.79
FNF		Fidelity Nat	20200123	A	4.72	1.58	0.76	0.82	0.82	0.77
FNGD		MicroSectors	20200123	ETN	12.47	5.18	3.84	3.73	1.36	1.46
FNGO		MicroSectors	20200123	ETN	9.66	3.37	0.89	2.08	2.48	1.30
FNGS		MicroSectors	20200123	ETN	11.42	10.66	9.30	9.68	0.92	0.99
FNGU		MicroSectors	20200123	ETN	8.84	3.41	1.82	2.12	1.59	1.29
FNGZ		MicroSectors	20200123	ETN	11.19
FNHC		FedNat Holdi	20200123	A	42.16	15.94	-0.70	-4.04	14.63	19.91
FNI		First Trust	20200123	ETF	11.55	3.82	3.59	4.14	0.23	-0.32
FNJN		Finjan Holdi	20200123	A	83.45	47.61	48.82	47.89	-1.19	-0.28
FNK		First Trust	20200123	ETF	37.32	4.27	3.53	3.90	0.74	0.37
FNKO		Funko, Inc.	20200123	A	18.34	7.75	1.87	2.27	5.89	5.52
FNLC		First Bancor	20200123	A	144.00	21.43	17.89	18.49	2.83	2.94
FNOV		FT Cboe Vest	20200123	ETF	30.73	6.41	6.52	4.46	-0.11	1.94
FNV		Franco-Nevad	20200123	A	4.69	2.09	0.94	1.29	1.15	0.80
FNWB		First Northw	20200123	A	243.50	41.17	38.53	37.93	2.58	3.23
FNX		First Trust	20200123	ETF	9.36	4.48	4.51	4.47	-0.04	0.01
FNY		First Trust	20200123	ETF	37.90	8.12	8.17	8.13	-0.05	-0.01
FOCS		Focus Financ	20200123	A	27.29	8.75	2.29	2.06	6.26	6.69
FOE		Ferro Corpor	20200123	A	13.42	4.69	2.21	3.45	2.46	1.24
FOLD		Amicus Thera	20200123	A	11.04	5.01	0.52	0.60	3.44	4.40
FONR		Fonar Corpor	20200123	A	83.70	25.55	15.26	17.98	4.40	7.53
FOR		Forestar Gro	20200123	A	25.52	11.34	6.31	6.56	5.05	4.80
FORD		Forward Indu	20200123	A	172.61	63.25	34.44	44.87	29.09	18.54
FORK		Fuling Globa	20200123	A	669.17	70.28	172.31	68.95	-109.41	0.65
FORM		FormFactor I	20200123	A	7.68	5.12	-0.19	-0.10	5.36	5.26
FORR		Forrester Re	20200123	A	29.78	8.97	3.30	3.98	5.67	4.99
FOSL		Fossil Group	20200123	A	14.43	5.82	1.34	1.58	3.87	4.23
FOVL		iShares Focu	20200123	ETF	11.02	6.98	6.98	6.98	0.00	0.00
FOX		Fox Corporat	20200123	A	3.11	4.51	0.01	0.09	1.34	4.33
FOXA		Fox Corporat	20200123	A	2.97	4.86	0.34	-0.09	0.90	4.87
FOXF		Fox Factory	20200123	A	23.76	5.61	2.41	2.91	3.20	2.70
FPA		First Trust	20200123	ETF	129.40	27.81	28.16	28.16	-0.35	-0.35
FPAC		Far Point Ac	20200123	A	21.02	8.16	6.70	7.68	1.47	0.48
FPAY		FlexShopper,	20200123	A	124.39	60.94	46.93	53.84	14.08	7.14
FPE		First Trust	20200123	ETF	4.94	2.30	1.72	1.77	0.58	0.53
FPEI		First Trust	20200123	ETF	18.80	2.32	2.37	2.26	-0.05	0.06
FPH		Five Point H	20200123	A	26.50	7.59	3.81	3.89	3.71	3.70
FPI		Farmland Par	20200123	A	27.96	6.80	4.87	4.95	1.93	1.85
FPRX		Five Prime T	20200123	A	32.68	23.00	13.49	10.47	8.64	12.55
FPX		First Trust	20200123	ETF	5.25	1.71	1.56	1.64	0.15	0.07
FPXE		First Trust	20200123	ETF	17.57	13.56	9.47	9.47	4.09	4.09
FPXI		First Trust	20200123	ETF	59.41	29.69	29.64	29.64	0.05	0.05
FQAL		Fidelity Qua	20200123	ETF	9.50	6.05	5.96	6.04	0.08	0.01
FR		First Indust	20200123	A	5.00	1.26	0.34	0.34	0.91	0.92
FRAF		Franklin Fin	20200123	A	278.73	62.17	44.52	45.34	13.72	16.82
FRAK		VanEck Vecto	20200123	ETF	78.62	19.06	27.92	24.23	-8.86	-5.17
FRAN		Francesca''s	20200123	A	65.85	31.12	16.99	12.78	13.35	18.58
FRBA		First Bank	20200123	A	63.04	21.93	14.17	16.95	3.77	4.97
FRBK		Republic Fir	20200123	A	26.77	10.35	6.55	6.47	3.79	3.87
FRC		First Republ	20200123	A	5.31	1.17	-0.35	0.83	1.51	0.34
FRD		Friedman Ind	20200123	A	145.77	32.81	25.15	10.42	9.93	22.38
FRDM		Freedom 100	20200123	ETF	51.09	21.29	21.01	19.47	0.28	1.81
FREL		Fidelity MSC	20200123	ETF	4.12	1.89	0.87	0.63	1.02	1.26
FREQ		Frequency Th	20200123	A	145.27	82.74	29.11	32.37	55.74	52.30
FRG		Franchise Gr	20200123	A	441.98	144.18	0.17	108.41	153.29	36.83
FRGI		Fiesta Resta	20200123	A	21.50	4.74	1.52	1.57	2.31	3.15
FRHC		Freedom Hold	20200123	A	22.01	10.04	6.37	6.47	3.67	3.57
FRI		First Trust	20200123	ETF	5.75	2.31	3.20	2.32	-0.89	-0.01
FRLG		Large Cap Gr	20200123	ETN	37.52	15.66	15.17	15.25	0.49	0.42
FRME		First Mercha	20200123	A	11.89	4.76	1.99	2.75	2.25	2.00
FRO		Frontline Lt	20200123	A	8.99	4.55	2.46	2.56	2.09	1.99
FRPH		FRP Holdings	20200123	A	166.76	34.46	36.66	39.13	-3.31	-4.69
FRPT		Freshpet, In	20200123	A	16.69	5.36	1.79	1.85	2.10	3.49
FRT		Federal Real	20200123	A	6.04	1.39	0.06	0.43	1.33	0.96
FRTA		Forterra, In	20200123	A	28.18	8.61	4.81	4.68	3.71	3.93
FSB		Franklin Fin	20200123	A	14.94	5.93	3.50	3.72	2.23	2.21
FSBC		FSB Bancorp,	20200123	A	103.04	29.35	29.35	29.35	0.00	0.00
FSBW		FS Bancorp,	20200123	A	247.35	42.34	41.90	40.83	0.40	1.50
FSCT		ForeScout Te	20200123	A	15.31	5.50	2.68	2.80	2.90	2.78
FSEA		First Seacoa	20200123	A	135.44	129.22	183.04	-236.01	7.58	362.49
FSFG		First Saving	20200123	A	27.08	10.83	9.94	10.57	0.73	0.25
FSI		Flexible Sol	20200123	A	84.42	19.79	19.73	19.87	-0.25	-0.08
FSK		FS KKR Capit	20200123	A	15.88	8.72	3.85	4.02	4.90	4.72
FSLR		First Solar,	20200123	A	9.19	4.19	1.43	1.55	2.77	2.65
FSLY		Fastly, Inc.	20200123	A	15.89	5.32	2.96	2.94	2.37	2.38
FSM		FORTUNA Silv	20200123	A	25.52	12.22	5.73	6.66	6.49	5.56
FSMB		First Trust	20200123	ETF	19.46	8.20	8.20	8.20	0.00	0.00
FSMD		Fidelity Sma	20200123	ETF	14.64	34.58	32.05	31.93	2.54	2.66
FSP		Franklin Str	20200123	A	18.09	8.58	5.35	10.26	-1.51	-1.68
FSRV		FinServ Acqu	20200123	A	144.62	29.15	29.15	29.15	0.00	0.00
FSS		Federal Sign	20200123	A	13.32	3.23	1.23	1.21	2.00	2.02
FSTA		Fidelity MSC	20200123	ETF	4.24	3.98	0.58	0.70	3.39	3.27
FSTR		Foster (Lb)	20200123	A	88.04	38.35	22.01	20.44	16.53	18.08
FSV		FirstService	20200123	A	15.75	3.03	1.10	1.18	1.93	1.85
FSZ		First Trust	20200123	ETF	33.82	16.99	16.22	16.22	0.77	0.77
FTA		First Trust	20200123	ETF	3.82	1.77	1.18	1.27	0.59	0.51
FTAC		FinTech Acqu	20200123	A	19.93	8.94	8.94	8.94	0.00	0.00
FTAG		First Trust	20200123	ETF	51.08	27.24	23.79	27.24	3.44	0.00
FTAI		Fortress Tra	20200123	A	12.94	5.64	-0.74	4.22	6.39	1.42
FTC		First Trust	20200123	ETF	5.84	2.45	2.41	2.39	0.04	0.06
FTCH		Farfetch Lim	20200123	A	10.53	6.33	5.91	4.59	0.43	1.75
FTCS		First Trust	20200123	ETF	2.83	0.99	0.83	0.77	0.17	0.22
FTDR		frontdoor, i	20200123	A	20.34	4.25	1.37	1.54	2.69	2.71
FTEC		Fidelity MSC	20200123	ETF	2.71	1.03	1.70	1.75	-0.68	-0.73
FTEK		Fuel Tech, I	20200123	A	148.68	20.27	55.57	18.41	-36.62	1.85
FTFT		Future FinTe	20200123	A	322.66	85.72	77.23	80.02	11.49	5.81
FTGC		First Trust	20200123	ETF	27.33	13.89	13.86	13.87	0.03	0.03
FTHI		First Trust	20200123	ETF	21.79	6.32	3.55	3.56	2.77	2.76
FTI		TechnipFMC p	20200123	A	5.46	2.05	0.04	0.36	2.01	1.69
FTK		Flotek Indus	20200123	A	59.66	23.19	8.78	12.24	14.28	10.98
FTLB		First Trust	20200123	ETF	29.65	8.34	8.34	8.34	0.00	0.00
FTLS		First Trust	20200123	ETF	14.54	5.11	2.94	3.04	2.17	2.07
FTNT		Fortinet, In	20200123	A	6.89	2.02	0.24	0.97	1.78	1.05
FTR		Frontier Com	20200123	A	61.62	30.14	18.82	17.34	3.40	12.66
FTRI		First Trust	20200123	ETF	57.01	33.59	19.70	19.75	0.00	13.77
FTS		Fortis Inc.	20200123	A	2.72	1.12	-0.06	0.05	1.19	1.08
FTSD		Franklin Lib	20200123	ETF	7.98	2.42	1.81	2.10	0.61	0.32
FTSI		FTS Internat	20200123	A	82.90	53.48	43.19	44.14	8.97	9.40
FTSL		First Trust	20200123	ETF	3.16	0.91	0.80	0.80	0.12	0.11
FTSM		First Trust	20200123	ETF	1.66	0.55	0.59	0.55	-0.04	0.00
FTV		Fortive Corp	20200123	A	4.69	1.89	0.61	1.28	1.28	0.61
FTXD		First Trust	20200123	ETF	31.58	18.22	18.22	18.22	0.00	0.00
FTXG		First Trust	20200123	ETF	42.00	27.38	27.38	27.38	0.00	0.00
FTXH		First Trust	20200123	ETF	47.63	19.33	21.80	20.16	-2.47	-0.83
FTXL		First Trust	20200123	ETF	39.15	15.65	14.02	14.36	1.62	1.28
FTXN		First Trust	20200123	ETF	51.26	3.11	16.62	16.62	-13.51	-13.51
FTXO		First Trust	20200123	ETF	5.00	3.12	-0.05	0.78	3.17	2.35
FTXR		First Trust	20200123	ETF	13.30	1.29	1.29	1.29	0.00	0.00
FUD		E-TRACS UBS	20200123	ETN	189.38
FUE		AB Svensk Ek	20200123	ETN	1115.88
FUL		H.B. Fuller	20200123	A	15.77	5.67	3.37	3.90	2.23	1.77
FULC		Fulcrum Ther	20200123	A	228.08	48.39	28.53	34.79	8.96	13.57
FULT		Fulton Finan	20200123	A	6.19	2.78	1.32	-0.46	0.95	3.24
FUMB		First Trust	20200123	ETF	16.81	5.35	5.35	5.35	0.00	0.00
FUN		Cedar Fair,	20200123	A	17.05	5.16	1.94	2.11	3.22	3.05
FUNC		First United	20200123	A	77.82	13.12	9.93	10.77	2.99	2.34
FUND		Sprott Focus	20200123	A	61.76	19.94	17.36	17.36	2.58	2.58
FUSB		First US Ban	20200123	A	172.64	32.42	32.42	32.42	0.00	0.00
FUT		ProShares Ma	20200123	ETF	18.11	63.20	60.60	60.60	2.59	2.59
FUTY		Fidelity MSC	20200123	ETF	3.29	4.09	1.88	0.60	2.20	3.49
FUV		Arcimoto, In	20200123	A	113.90	37.66	34.06	33.03	3.58	4.64
FV		First Trust	20200123	ETF	9.63	2.56	1.36	1.69	1.20	0.71
FVAL		Fidelity Val	20200123	ETF	17.21	5.26	4.23	4.28	1.03	0.98
FVC		First Trust	20200123	ETF	18.18	5.05	4.99	5.03	0.06	0.02
FVCB		FVCBankcorp,	20200123	A	116.36	30.94	17.76	19.43	13.25	11.58
FVD		First Trust	20200123	ETF	2.79	1.08	0.85	0.89	0.24	0.19
FVE		Five Star Se	20200123	A	67.68	16.03	9.55	11.96	5.77	4.07
FVL		First TrustV	20200123	ETF	18.95	2.66	2.66	2.66	0.00	0.00
FVRR		Fiverr Inter	20200123	A	52.39	12.89	5.86	6.59	6.99	6.30
FWDB		AdvisorShare	20200123	ETF	65.26	34.58	34.18	34.18	0.40	0.40
FWON A	A	Liberty Medi	20200123	A	24.37	10.89	4.12	4.93	1.71	5.90
FWON K	K	Liberty Medi	20200123	A	13.09	3.03	2.90	2.54	0.11	0.48
FWRD		Forward Air	20200123	A	21.73	5.20	1.39	1.42	3.81	3.78
FXD		First Trust	20200123	ETF	6.86	2.20	2.33	2.18	-0.12	0.02
FXG		First Trust	20200123	ETF	4.24	1.43	1.17	1.45	0.26	-0.03
FXH		First Trust	20200123	ETF	5.90	2.27	1.68	1.87	0.59	0.41
FXI		iShares Chin	20200123	ETF	2.35	1.29	0.42	0.56	0.87	0.74
FXL		First Trust	20200123	ETF	4.64	3.05	3.14	3.61	-0.09	-0.56
FXN		First Trust	20200123	ETF	11.11	4.61	3.83	4.30	0.78	0.30
FXNC		FIRST NATL C	20200123	A	100.64	56.40	55.82	55.82	0.57	0.57
FXO		First Trust	20200123	ETF	4.87	1.98	1.66	1.76	0.32	0.23
FXP		ProShares Ul	20200123	ETF	5.08	1.70	0.27	0.43	1.43	1.27
FXR		First Trust	20200123	ETF	6.14	1.84	1.51	1.48	0.33	0.36
FXU		First Trust	20200123	ETF	4.22	2.51	1.40	1.52	1.11	0.99
FXZ		First Trust	20200123	ETF	6.74	13.19	0.55	1.71	12.72	11.55
FYC		First Trust	20200123	ETF	12.41	3.90	2.85	3.03	1.05	0.87
FYLD		Cambria Fore	20200123	ETF	45.79	65.17	62.70	62.70	2.48	2.48
FYT		First Trust	20200123	ETF	34.81	10.94	10.20	10.06	0.73	0.88
FYX		First Trust	20200123	ETF	10.68	4.31	4.18	4.16	0.14	0.15
G		GENPACT LIMI	20200123	A	5.43	2.36	0.88	0.92	1.49	1.44
GAA		Cambria Glob	20200123	ETF	31.78	36.25	36.25	36.25	0.00	0.00
GABC		German Ameri	20200123	A	23.90	5.78	0.82	0.56	4.57	5.21
GAIA		Gaia, Inc. C	20200123	A	64.32	18.83	9.72	8.36	8.31	10.46
GAIN		Gladstone In	20200123	A	11.12	4.81	0.60	1.53	4.21	3.28
GAL		SPDR SSgA Gl	20200123	ETF	42.56	12.94	11.64	11.64	1.29	1.29
GALT		Galectin The	20200123	A	49.93	17.79	9.66	10.90	7.67	6.89
GAMR		ETFMG Video	20200123	ETF	35.80	7.89	5.86	7.24	2.03	0.65
GARS		Garrison Cap	20200123	A	39.81	19.14	12.23	11.79	3.25	7.14
GASS		StealthGas,	20200123	A	93.85	41.59	40.40	39.95	1.14	1.63
GATX		GATX Corpora	20200123	A	22.70	7.03	1.83	3.04	3.08	3.97
GAZ		iPath Series	20200123	ETN	115.50	51.68	66.64	11.24	-42.80	38.78
GBCI		Glacier Banc	20200123	A	13.15	3.38	-0.29	1.80	1.57	1.68
GBDC		Golub Capita	20200123	A	5.81	1.80	0.96	0.98	0.84	0.83
GBDV		Global Beta	20200123	ETF	70.56
GBF		iShares Gove	20200123	ETF	9.10	9.18	8.80	9.18	0.37	0.00
GBIL		Goldman Sach	20200123	ETF	1.35	0.47	0.46	0.46	0.02	0.02
GBL		GAMCO Invest	20200123	A	85.44	14.33	16.82	15.16	-2.50	-0.83
GBLI		Global Indem	20200123	A	270.07	38.94	27.81	27.70	9.36	11.53
GBR		New Concept	20200123	A	241.47	55.52	39.86	41.58	15.95	14.04
GBT		Global Blood	20200123	A	21.64	12.59	2.53	3.55	10.04	9.20
GBUG		iPath Gold E	20200123	ETN	4.10	1.23	1.23	1.23	0.00	0.00
GBUY		Goldman Sach	20200123	ETF	12.90	5.18	4.95	5.18	0.23	0.00
GBX		The Greenbri	20200123	A	15.29	4.31	4.68	3.48	-0.41	0.83
GCAP		Gain Capital	20200123	A	34.32	13.24	-1.42	-1.01	14.42	14.26
GCBC		Greene Count	20200123	A	570.99	184.45	181.32	174.27	5.74	10.32
GCE		Claymore/Rob	20200123	ETN	429.01	3.86	3.86	3.86	0.00	0.00
GCI		Gannett Co.,	20200123	A	15.18	6.15	0.51	0.49	5.63	5.65
GCO		Genesco Inc.	20200123	A	16.08	4.70	1.94	2.97	2.76	1.73
GCOW		Pacer Global	20200123	ETF	52.09	11.78	12.49	6.05	-0.71	5.72
GCP		GCP Applied	20200123	A	15.19	3.90	1.23	1.35	2.67	2.55
GD		General Dyna	20200123	A	4.24	1.16	-0.07	0.27	1.23	0.89
GDAT		Goldman Sach	20200123	ETF	12.85	3.98	4.65	3.64	-0.67	0.33
GDDY		GoDaddy Inc	20200123	A	8.15	1.60	0.88	1.23	0.72	0.37
GDEN		Golden Enter	20200123	A	38.72	11.89	5.53	4.17	5.83	7.72
GDMA		Gadsden Dyna	20200123	ETF	27.22	11.22	7.72	11.20	3.50	0.02
GDNA		Goldman Sach	20200123	ETF	7.64	3.50	-11.50	-2.16	15.02	5.67
GDOT		Green Dot Co	20200123	A	11.23	2.68	1.55	1.61	1.11	1.07
GDP		Goodrich Pet	20200123	A	376.39	138.45	117.58	125.02	19.31	13.56
GDVD		Principal Ac	20200123	ETF	92.58	18.04	17.97	17.97	0.07	0.07
GDX		VanEck Vecto	20200123	ETF	3.47	1.85	0.41	0.62	1.43	1.23
GDXJ		VanEck Vecto	20200123	ETF	2.43	1.21	0.32	0.37	0.89	0.84
GE		General Elec	20200123	A	8.52	4.78	1.69	2.40	3.09	2.39
GEC		Great Elm Ca	20200123	A	152.42	58.80	48.13	55.85	3.52	2.91
GECC		Great Elm Ca	20200123	A	32.24	8.44	12.23	5.63	-4.02	2.81
GEF		Greif, Inc.	20200123	A	19.26	4.63	1.96	2.04	2.67	2.59
GEF B	B	Greif, Inc.	20200123	A	82.78	25.93	5.87	5.36	19.32	20.58
GEL		Genesis Ener	20200123	A	11.88	3.57	-0.05	0.66	3.63	2.91
GEM		Goldman Sach	20200123	ETF	12.65	8.36	8.37	8.36	0.00	0.00
GEN		Genesis Heal	20200123	A	143.88	48.47	38.01	40.67	11.83	7.84
GENC		Gencor Indus	20200123	A	87.10	15.47	11.99	12.16	3.57	3.39
GENY		Principal Mi	20200123	ETF	102.32	30.14	29.06	29.17	0.74	0.97
GEO		The GEO Grou	20200123	A	7.01	2.92	1.47	1.83	1.45	1.09
GEOS		Geospace Tec	20200123	A	59.94	25.01	8.05	7.97	17.02	17.43
GERN		Geron Corp	20200123	A	70.67	27.49	20.00	18.09	7.20	9.42
GES		Guess?, Inc.	20200123	A	8.67	3.09	1.76	2.35	1.32	0.74
GEVO		Gevo, Inc.	20200123	A	79.25	32.45	23.97	18.50	6.33	13.91
GFED		Guaranty Fed	20200123	A	560.57	201.95	201.95	201.95	0.00	0.00
GFF		Griffon Corp	20200123	A	19.39	4.69	0.35	1.49	4.32	3.20
GFIN		Goldman Sach	20200123	ETF	12.88	6.92	7.24	6.85	-0.32	0.06
GFN		General Fina	20200123	A	125.11	47.92	42.39	43.18	5.78	4.99
GGG		Graco Inc	20200123	A	5.03	1.35	1.34	1.37	0.01	-0.02
GH		Guardant Hea	20200123	A	28.69	7.31	2.53	3.06	4.78	4.26
GHC		GRAHAM HOLDI	20200123	A	38.46	11.02	7.99	7.59	2.19	3.12
GHL		Greenhill &	20200123	A	20.92	5.48	2.11	2.30	3.37	3.18
GHM		Graham Corpo	20200123	A	76.43	23.18	15.80	19.35	5.22	3.81
GHSI		Guardion Hea	20200123	A	68.54	36.31	23.38	25.85	9.60	10.45
GHYB		Goldman Sach	20200123	ETF	10.48	3.49	3.49	3.49	0.00	0.00
GHYG		iShares US &	20200123	ETF	15.28	4.41	5.24	4.39	-0.83	0.02
GIB		CGI Inc.	20200123	A	4.52	1.90	-0.70	-0.56	2.60	2.46
GIFI		Gulf Island	20200123	A	76.32	31.72	25.58	31.81	6.21	-0.08
GIGB		Goldman Sach	20200123	ETF	7.50	2.54	2.33	2.33	0.21	0.21
GIGE		SoFi Gig Eco	20200123	ETF	40.52	13.43	13.83	13.83	-0.40	-0.40
GIGM		GigaMedia Lt	20200123	A	81.62	18.09	9.49	4.67	3.82	13.38
GII		SPDR S&P Glo	20200123	ETF	16.43	3.83	3.77	3.37	0.07	0.46
GIII		G-Iii Appare	20200123	A	13.84	6.12	1.70	2.57	4.41	3.57
GIL		Gildan Activ	20200123	A	5.98	1.68	0.49	0.56	1.19	1.12
GILD		Gilead Scien	20200123	A	1.84	3.07	2.54	2.36	0.54	0.71
GILT		Gilat Satell	20200123	A	43.50	22.13	18.76	9.96	3.38	12.10
GIS		General Mill	20200123	A	2.17	2.30	0.77	0.93	1.54	1.38
GIX		GigCapital2,	20200123	A	35.98
GKOS		Glaukos Corp	20200123	A	22.99	4.20	0.94	1.45	3.12	2.75
GL		Globe Life I	20200123	A	6.75	2.12	0.87	0.97	1.26	1.15
GLAD		Gladstone Ca	20200123	A	19.85	12.66	5.76	3.34	5.32	9.33
GLBS		Globus Marit	20200123	A	71.00	41.75	16.52	16.45	22.98	25.52
GLBY		WisdomTree Y	20200123	ETF	48.54	14.70	14.71	14.70	0.00	0.00
GLBZ		Glen Burnie	20200123	A	297.32	136.42	142.26	121.54	5.99	14.85
GLDD		Great Lakes	20200123	A	17.74	18.15	2.71	2.88	15.69	15.52
GLDI		Credit Suiss	20200123	ETF	77.31	49.27	1.01	3.12	21.56	45.61
GLEO		Galileo Acqu	20200123	A	80.67	21.24	-6.64	-6.64	27.95	27.95
GLG		TD Holdings,	20200123	A	76.40	40.77	35.45	32.53	1.76	8.19
GLIB A	A	GCI Liberty,	20200123	A	12.78	3.18	1.67	1.89	1.19	1.28
GLMD		Galmed Pharm	20200123	A	81.15	63.14	12.72	14.47	53.04	49.89
GLNG		Golar LNG Lt	20200123	A	11.63	5.07	1.12	1.68	3.90	3.40
GLOB		GLOBANT S.A.	20200123	A	16.23	4.54	2.21	2.59	2.06	1.94
GLOG		GASLOG LTD	20200123	A	17.95	6.43	2.31	2.54	3.98	3.89
GLOP		GASLOG PARTN	20200123	A	18.03	9.96	3.19	5.47	6.67	4.49
GLP		Global Partn	20200123	A	14.60	3.87	2.23	2.39	1.64	1.48
GLPI		Gaming and L	20200123	A	5.96	9.48	8.36	8.85	1.12	0.63
GLRE		Greenlight C	20200123	A	24.18	13.00	1.88	1.97	5.83	10.81
GLT		Glatfelter	20200123	A	18.61	4.46	1.57	1.78	2.90	2.69
GLUU		Glu Mobile I	20200123	A	15.96	9.24	3.64	2.88	5.54	6.40
GLW		Corning Inco	20200123	A	3.61	2.56	-0.13	0.42	2.71	2.14
GLYC		GlycoMimetic	20200123	A	58.85	15.20	6.52	4.09	8.44	11.14
GM		General Moto	20200123	A	2.92	3.69	2.27	2.64	1.42	1.06
GMAN		Goldman Sach	20200123	ETF	10.25	4.42	5.85	5.85	-1.43	-1.43
GMDA		Gamida Cell	20200123	A	174.38	36.52	40.47	40.47	-3.93	-3.93
GME		GameStop Cor	20200123	A	22.17	9.54	5.42	5.29	4.10	4.24
GMED		GLOBUS MEDIC	20200123	A	9.24	2.25	0.64	0.78	1.60	1.46
GMF		SPDR S&P Eme	20200123	ETF	24.20	10.08	9.97	10.06	0.11	0.02
GMHI		Gores Metrop	20200123	A	86.88	37.74	30.43	30.43	7.34	7.34
GMLP		Golar LNG Pa	20200123	A	23.49	18.53	13.55	12.48	4.98	6.07
GMO		General Moly	20200123	A	81.87	36.42	35.03	35.57	1.19	0.85
GMOM		Cambria Glob	20200123	ETF	32.28	9.54	9.81	9.51	-0.27	0.03
GMRE		Global Medic	20200123	A	15.02	4.60	2.90	3.44	1.70	1.16
GMS		GMS Inc.	20200123	A	15.66	5.22	0.59	1.78	4.64	3.44
GNAF		MicroSectors	20200123	ETN	6.49	2.82	0.71	2.36	2.12	0.46
GNC		GNC Holdings	20200123	A	46.23	26.82	11.35	5.57	16.39	21.44
GNCA		Genocea Bios	20200123	A	109.62	42.63	30.67	27.36	7.61	15.21
GNE		GENIE ENERGY	20200123	A	27.21	20.99	15.58	15.97	5.41	5.02
GNK		GENCO SHIPPI	20200123	A	28.74	11.16	4.42	5.25	6.65	5.91
GNL		Global Net L	20200123	A	5.89	2.31	1.40	0.67	0.91	1.64
GNLN		Greenlane Ho	20200123	A	101.26	29.72	21.25	19.89	8.14	9.85
GNMA		iShares GNMA	20200123	ETF	9.78	3.39	3.21	3.21	0.18	0.18
GNMK		GenMark Diag	20200123	A	29.89	13.75	2.23	3.36	5.10	10.20
GNOM		Global X Gen	20200123	ETF	25.46	10.42	9.19	6.34	1.23	4.07
GNPX		Genprex, Inc	20200123	A	86.61	48.68	41.45	31.81	7.48	16.61
GNR		SPDR S&P Glo	20200123	ETF	24.96	6.20	5.43	4.99	0.76	1.20
GNRC		GENERAC HOLD	20200123	A	12.22	2.92	0.89	1.07	2.03	1.85
GNSS		Genasys Inc.	20200123	A	88.67	35.23	25.11	26.82	6.50	8.38
GNTX		Gentex Corp	20200123	A	3.71	2.31	0.81	1.23	1.50	1.08
GNTY		Guaranty Ban	20200123	A	162.45	30.31	28.12	26.70	1.55	3.61
GNUS		Genius Brand	20200123	A	112.77	73.95	62.33	48.85	10.76	25.35
GNW		Genworth Fin	20200123	A	23.12	13.16	5.69	5.85	7.50	7.32
GO		Grocery Outl	20200123	A	18.17	4.43	1.87	2.28	1.55	2.14
GOAT		VanEck Vecto	20200123	ETF	42.53	21.46	9.88	9.88	11.61	11.61
GOAU		US Global GO	20200123	ETF	52.81	16.33	12.85	12.50	3.46	3.83
GOEX		Global X Gol	20200123	ETF	88.10	61.44	66.99	63.18	-4.44	-1.75
GOGL		Golden Ocean	20200123	A	21.68	11.29	5.22	5.14	5.26	6.14
GOGO		Gogo Inc.	20200123	A	19.13	7.50	3.64	3.88	3.86	3.61
GOLD		Barrick Gold	20200123	A	5.44	2.57	0.63	1.00	1.95	1.57
GOLF		Acushnet Hol	20200123	A	13.56	3.90	-1.17	0.42	5.07	3.48
GOOD		Gladstone Co	20200123	A	11.62	8.58	7.65	7.29	0.93	1.29
GOOG		Alphabet Inc	20200123	A	5.56	1.71	1.14	0.71	0.57	1.00
GOOG L	L	Alphabet Inc	20200123	A	4.89	1.40	0.17	0.78	1.23	0.62
GOOS		Canada Goose	20200123	A	8.33	6.01	1.26	3.19	3.52	2.82
GORO		Gold Resourc	20200123	A	20.59	10.07	6.64	7.48	3.43	2.59
GOSS		Gossamer Bio	20200123	A	29.64	17.23	2.13	3.67	7.73	13.46
GOVT		iShares U.S.	20200123	ETF	3.81	1.04	0.91	0.96	0.13	0.09
GPAQ		Gordon Point	20200123	A	401.91
GPC		Genuine Part	20200123	A	5.32	3.72	0.86	1.29	2.86	2.44
GPI		Group 1 Auto	20200123	A	19.82	6.19	2.51	2.83	3.54	3.36
GPK		Graphic Pack	20200123	A	6.14	2.45	0.60	0.89	1.84	1.56
GPL		Great Panthe	20200123	A	45.47	23.70	16.75	20.80	6.91	2.91
GPMT		Granite Poin	20200123	A	6.19	2.57	0.12	0.27	2.45	2.31
GPN		Global Payme	20200123	A	4.02	1.30	0.07	0.24	1.23	1.06
GPOR		Gulfport Ene	20200123	A	59.48	21.98	14.03	12.40	7.56	9.59
GPRE		Green Plains	20200123	A	27.84	14.97	0.35	-3.11	15.32	18.70
GPRK		GEOPARK LIMI	20200123	A	28.46	18.69	10.03	3.30	7.54	15.35
GPRO		GoPro, Inc.	20200123	A	23.08	9.58	1.08	1.87	8.50	7.70
GPS		The Gap, Inc	20200123	A	5.74	3.02	0.42	1.30	2.60	1.72
GPX		GP Strategie	20200123	A	69.08	20.31	15.71	15.39	4.61	4.93
GQRE		FlexShares G	20200123	ETF	11.78	5.27	5.22	5.26	0.05	0.01
GRA		W.R. Grace &	20200123	A	6.98	3.97	0.84	1.14	3.14	2.84
GRAF		Graf Industr	20200123	A	19.63
GRBK		Green Brick	20200123	A	26.44	7.76	2.39	2.10	5.58	5.87
GRC		The Gorman-R	20200123	A	53.09	12.18	8.83	9.15	3.35	3.03
GREK		Global X MSC	20200123	ETF	11.15	4.79	1.85	2.11	2.94	2.68
GRES		IQ ARB Globa	20200123	ETF	13.04	10.37	9.68	10.24	0.69	0.13
GRID		First Trust	20200123	ETF	35.14	8.45	8.71	7.81	-0.26	0.64
GRIF		Griffin Indu	20200123	A	151.69	15.18	15.00	15.00	0.19	0.19
GRIN		Grindrod Shi	20200123	A	312.69	218.66	120.91	102.59	24.43	110.48
GRMN		Garmin Ltd	20200123	A	5.64	1.87	0.32	0.61	1.55	1.26
GRN		iPath Series	20200123	ETN	77.30	29.63	29.63	29.63	0.00	0.00
GRNB		VanEck Vecto	20200123	ETF	15.22	10.27	9.29	9.33	0.98	0.94
GRNQ		Greenpro Cap	20200123	A	299.24	178.73	183.85	183.85	-5.11	-5.11
GRNV		GreenVision	20200123	A	107.93	30.16	30.16	30.16	0.00	0.00
GROW		US Global In	20200123	A	141.49	57.88	57.71	57.71	0.18	0.18
GRPN		Groupon, Inc	20200123	A	33.35	13.14	6.32	6.97	6.80	6.18
GRTS		Gritstone On	20200123	A	116.57	33.02	21.21	19.36	10.26	13.69
GRTX		Galera Thera	20200123	A	240.00	68.62	54.73	53.40	9.63	14.84
GRU		AB Svensk Ek	20200123	ETN	111.02	2.81	32.50	32.50	-29.69	-29.69
GRUB		GRUBHUB INC.	20200123	A	6.62	2.89	1.06	1.92	1.83	0.97
GRWG		GROW GENERAT	20200123	A	76.04	32.36	12.83	15.31	18.67	17.14
GS		Goldman Sach	20200123	A	2.81	1.43	2.05	1.72	-0.61	-0.28
GSAT		Globalstar,	20200123	A	41.00	25.19	17.82	21.75	5.19	3.43
GSB		GlobalSCAPE,	20200123	A	53.57	57.67	12.51	60.50	7.99	-3.00
GSBC		Great Southe	20200123	A	43.58	20.85	17.02	17.03	3.83	3.83
GSC		GS Connect S	20200123	ETN	74.41	14.63	14.63	14.63	0.00	0.00
GSEU		Goldman Sach	20200123	ETF	46.58	17.62	17.62	17.62	0.00	0.00
GSEW		Goldman Sach	20200123	ETF	11.40	4.98	3.74	4.79	1.25	0.19
GSHD		Goosehead In	20200123	A	56.70	6.76	2.33	2.84	4.44	3.92
GSIE		Goldman Sach	20200123	ETF	9.64	3.26	2.87	2.92	0.39	0.34
GSIT		GSI Technolo	20200123	A	53.52	20.50	19.45	19.42	1.05	1.08
GSJY		Goldman Sach	20200123	ETF	25.65	4.26	4.24	4.24	0.02	0.02
GSKY		GreenSky, In	20200123	A	27.21	9.33	2.71	0.71	4.17	8.57
GSL		Global Ship	20200123	A	115.05	49.98	47.88	48.41	2.14	1.57
GSLC		Goldman Sach	20200123	ETF	3.32	1.11	0.81	0.79	0.29	0.32
GSM		Ferroglobe P	20200123	A	180.44	81.42	61.58	65.24	8.21	15.21
GSP		Barclays Ban	20200123	ETN	24.55	5.70	5.66	4.28	0.04	1.42
GSS		Golden Star	20200123	A	36.99	15.65	7.63	7.59	8.01	8.12
GSSC		GS ActiveBet	20200123	ETF	21.57	22.54	23.16	23.06	-0.62	-0.52
GSST		Goldman Sach	20200123	ETF	4.81	2.95	2.95	2.95	0.00	0.00
GSUM		Gridsum Hold	20200123	A	131.99	41.56	33.17	33.17	9.41	9.41
GSV		Gold Standar	20200123	A	60.07	22.68	15.83	18.93	5.45	3.56
GSY		Invesco Ultr	20200123	ETF	1.99	0.64	0.64	0.64	0.00	0.00
GT		Goodyear Tir	20200123	A	7.59	5.87	3.34	3.44	2.54	2.44
GTE		Gran Tierra	20200123	A	97.22	48.36	31.90	33.18	15.51	15.24
GTEC		Greenland Te	20200123	A	867.42	72.86	72.86	72.86	0.00	0.00
GTES		Gates Indust	20200123	A	21.90	7.52	4.11	4.54	3.41	2.98
GTHX		G1 Therapeut	20200123	A	34.93	13.35	9.58	10.20	2.85	3.15
GTIM		Good Times R	20200123	A	393.84	179.62	227.79	217.03	-43.54	-36.66
GTIP		Goldman Sach	20200123	ETF	5.57	1.27	1.28	1.28	-0.01	-0.01
GTLS		Chart Indust	20200123	A	17.86	12.32	1.99	2.67	1.91	9.39
GTN		Gray Televis	20200123	A	11.92	16.18	14.19	14.39	1.99	1.79
GTN A	A	Gray Televis	20200123	A	553.67	335.85	335.85	335.85	0.00	0.00
GTO		Invesco Tota	20200123	ETF	10.08	4.37	3.38	3.81	1.00	0.57
GTS		Triple-S Man	20200123	A	22.09	7.90	0.77	2.36	6.96	5.54
GTT		GTT Communic	20200123	A	34.02	12.12	6.51	7.38	5.61	4.74
GTX		Garrett Moti	20200123	A	22.86	8.85	1.70	2.12	7.15	6.73
GTY		Getty Realty	20200123	A	11.81	4.32	0.27	-0.41	4.05	4.73
GTYH		GTY Technolo	20200123	A	93.43	58.70	25.15	23.73	5.52	29.90
GUDB		Sage ESG Int	20200123	ETF	25.07	21.59	22.57	22.57	-0.98	-0.98
GULF		WisdomTree	20200123	ETF	162.69	65.72	63.45	68.26	2.24	-2.52
GUNR		FlexShares G	20200123	ETF	3.29	1.22	0.98	0.98	0.23	0.24
GURE		Gulf Resourc	20200123	A	168.33	34.84	35.35	14.18	-0.91	20.61
GURU		Global X Gur	20200123	ETF	43.68	11.75	11.90	11.57	-0.15	0.18
GUSH		Direxion Dai	20200123	ETF	18.15	7.42	4.36	5.23	3.05	2.19
GV		Goldfield Co	20200123	A	71.83	34.24	20.24	11.20	1.88	22.80
GVA		Granite Cons	20200123	A	15.19	4.00	1.79	2.22	1.25	1.77
GVAL		Cambria Glob	20200123	ETF	15.92	7.63	5.77	6.08	1.86	1.54
GVI		iShares Inte	20200123	ETF	4.37	1.16	1.17	1.17	0.00	0.00
GVIP		Goldman Sach	20200123	ETF	8.50	2.28	2.26	2.24	0.01	0.04
GVP		GSE Systems,	20200123	A	472.01	132.04	132.04	132.04	0.00	0.00
GWB		Great Wester	20200123	A	11.17	3.48	1.97	1.81	1.50	1.66
GWGH		GWG Holdings	20200123	A	733.68	173.81	173.81	173.81	0.00	0.00
GWRE		GUIDEWIRE SO	20200123	A	7.75	1.83	0.44	0.56	1.39	1.27
GWRS		Global Water	20200123	A	154.52	52.32	49.84	50.30	2.36	2.03
GWW		W.W. Grainge	20200123	A	11.79	7.42	4.82	4.85	2.61	2.58
GWX		SPDR S&P Int	20200123	ETF	25.82	8.19	8.20	8.25	-0.01	-0.07
GXC		SPDR S&P Chi	20200123	ETF	9.53	1.79	1.54	1.57	0.24	0.22
GXF		Global X FTS	20200123	ETF	119.14	31.44	31.44	31.44	0.00	0.00
GXG		Global X MSC	20200123	ETF	67.87	29.40	26.07	25.80	0.56	3.57
GXGX		GX Acquisito	20200123	A	42.54
GXTG		Global X The	20200123	ETF	43.37	18.34	16.80	18.33	0.00	0.01
GYLD		Arrow Dow Jo	20200123	ETF	48.05	10.20	9.55	9.60	0.66	0.61
GYRO		Gyrodyne, LL	20200123	A	199.10
H		Hyatt Hotels	20200123	A	8.33	2.92	-0.79	-0.19	3.71	3.11
HA		Hawaiian Hol	20200123	A	13.23	3.83	0.50	0.82	3.33	3.01
HACK		ETFMG Prime	20200123	ETF	9.14	2.85	2.34	2.44	0.51	0.41
HAE		Haemonetics	20200123	A	13.04	3.16	1.20	1.11	1.97	2.05
HAFC		Hanmi Financ	20200123	A	22.69	10.68	5.77	6.03	4.98	4.72
HAIL		SPDR S&P Ken	20200123	ETF	34.09	13.99	22.65	22.53	-8.60	-8.49
HAIN		Hain Celesti	20200123	A	8.76	16.24	14.55	14.57	1.68	1.67
HAL		Halliburton	20200123	A	4.27	1.73	1.07	0.57	0.65	1.16
HALL		Hallmark Fin	20200123	A	62.16	12.46	6.13	7.38	6.17	5.09
HALO		Halozyme The	20200123	A	6.29	2.31	0.16	0.65	2.15	1.66
HAP		VanEck Vecto	20200123	ETF	31.58	8.98	5.75	8.70	3.24	0.28
HAPP		Happiness Bi	20200123	A	469.87	336.82	202.77	326.32	36.67	10.05
HARP		Harpoon Ther	20200123	A	98.72	29.01	19.12	18.17	8.90	10.84
HAS		Hasbro, Inc.	20200123	A	5.12	1.53	-0.51	0.29	2.04	1.24
HASI		HANNON ARMST	20200123	A	8.97	2.23	1.18	1.28	1.05	0.95
HAUZ		Xtrackers In	20200123	ETF	13.53	3.48	3.50	3.33	-0.02	0.15
HAWX		iShares Curr	20200123	ETF	27.77	9.96	7.91	8.06	-0.02	1.89
HAYN		Haynes Inter	20200123	A	31.42	15.82	3.13	3.51	13.07	12.71
HBAN		Huntington B	20200123	A	7.10	4.47	1.76	1.93	2.72	2.54
HBB		Hamilton Bea	20200123	A	119.45	29.76	23.28	25.69	6.21	4.08
HBCP		Home Bancorp	20200123	A	48.67	18.13	14.97	14.87	3.22	3.31
HBI		Hanesbrands,	20200123	A	7.06	2.90	1.42	1.74	1.47	1.16
HBIO		Harvard Bios	20200123	A	99.24	34.30	22.94	15.94	11.25	18.35
HBM		Hudbay Miner	20200123	A	29.77	12.15	8.44	7.11	3.67	5.01
HBMD		Howard Banco	20200123	A	63.23	27.86	12.15	17.36	14.12	10.66
HBNC		Horizon Banc	20200123	A	24.51	12.65	9.17	10.06	3.49	2.59
HBP		Huttig Build	20200123	A	288.67	71.25	25.18	28.57	44.68	42.98
HBT		HBT Financia	20200123	A	89.10	5.09	3.92	4.21	0.88	0.89
HCA		HCA Healthca	20200123	A	5.19	1.80	0.72	0.04	1.07	1.75
HCAC		Hennessy Cap	20200123	A	29.23	14.64	14.64	14.64	0.00	0.00
HCAP		Harvest Capi	20200123	A	30.46	8.66	7.34	7.34	1.32	1.32
HCAT		Health Catal	20200123	A	40.31	17.68	7.13	15.08	3.87	2.60
HCC		Warrior Met	20200123	A	12.94	3.36	0.59	1.08	2.77	2.28
HCCH		HL Acquisiti	20200123	A	126.92	45.12	42.82	43.05	2.31	2.08
HCCI		Heritage-Cry	20200123	A	54.14	11.78	6.96	6.08	4.75	5.74
HCFT		Hunt Compani	20200123	A	84.66	38.87	37.22	38.03	0.11	0.84
HCHC		HC2 Holdings	20200123	A	58.78	25.29	15.60	12.50	8.93	12.78
HCI		HCI Group, I	20200123	A	40.59	10.30	5.99	6.08	4.28	4.23
HCKT		Hackett Grou	20200123	A	19.20	4.96	3.37	3.63	1.58	1.33
HCR		Hi-Crush Inc	20200123	A	126.74	69.41	51.10	51.16	18.65	18.80
HCSG		Healthcare S	20200123	A	14.31	29.42	0.51	26.40	3.11	3.01
HD		Home Depot,	20200123	A	2.02	1.00	0.37	0.40	0.63	0.60
HDAW		Xtrackers MS	20200123	ETF	179.64	53.41	45.25	42.69	0.00	10.24
HDEF		Xtrackers MS	20200123	ETF	19.17	7.56	6.66	7.34	0.90	0.22
HDG		ProShares He	20200123	ETF	22.19	16.00	15.24	15.38	0.76	0.62
HDGE		AdvisorShare	20200123	ETF	26.36	8.40	11.75	7.71	-3.49	0.69
HDLB		ETRACS Month	20200123	ETN	98.08	20.77	-14.12	21.03	33.50	-0.26
HDMV		First Trust	20200123	ETF	32.13	14.81	16.46	11.09	-1.66	3.72
HDS		HD Supply Ho	20200123	A	5.05	3.55	0.49	0.72	3.10	2.87
HDSN		Hudson Techn	20200123	A	137.22	27.52	27.47	3.52	4.65	23.97
HDV		iShares Core	20200123	ETF	1.39	0.71	-0.27	0.44	0.98	0.27
HE		Hawaiian Ele	20200123	A	5.25	1.59	0.09	0.39	1.50	1.20
HEAR		Turtle Beach	20200123	A	35.15	12.98	5.10	6.03	7.89	6.98
HEBT		Hebron Techn	20200123	A	175.11	38.30	27.87	22.73	7.89	15.52
HECO		Strategy Sha	20200123	ETF	20.11	8.40	7.76	7.79	0.64	0.61
HEDJ		WisdomTree E	20200123	ETF	1.89	0.62	0.33	0.35	0.29	0.27
HEEM		iShares Curr	20200123	ETF	19.87	6.32	5.04	6.32	1.28	-0.01
HEES		H&E Equipmen	20200123	A	21.36	7.57	2.31	2.86	5.27	4.72
HEFA		iShares Curr	20200123	ETF	3.24	1.24	1.15	1.07	0.09	0.16
HEI		HEICO Corpor	20200123	A	7.55	1.82	0.63	0.73	1.19	1.09
HEI A	A	HEICO CORP C	20200123	A	13.38	2.98	1.42	1.15	1.56	1.83
HELE		Helen Of Tro	20200123	A	14.84	3.31	0.48	0.75	2.83	2.56
HEP		Holly Energy	20200123	A	10.03	2.99	1.24	1.24	1.73	1.75
HEPA		Hepion Pharm	20200123	A	99.45	33.86	21.47	17.62	8.97	16.20
HERD		Pacer Cash C	20200123	ETF	33.94
HERO		Global X Vid	20200123	ETF	54.30	39.07	39.97	43.89	0.00	-4.83
HES		Hess Corpora	20200123	A	6.02	3.43	1.46	1.59	1.97	1.84
HESM		Hess Midstre	20200123	A	21.27	12.51	2.83	9.55	9.77	2.96
HEWC		iShares Curr	20200123	ETF	26.44	8.84	8.84	8.84	0.00	0.00
HEWG		iShares Curr	20200123	ETF	4.55	1.22	0.33	0.86	0.88	0.36
HEWI		iShares Curr	20200123	ETF	69.83	35.09	35.09	35.09	0.00	0.00
HEWJ		iShares Curr	20200123	ETF	3.03	1.44	-0.11	0.97	1.55	0.47
HEWL		iShares Curr	20200123	ETF	13.63	18.42	18.42	18.42	0.00	0.00
HEWP		iShares Curr	20200123	ETF
HEWU		iShares Curr	20200123	ETF	24.55	7.85	11.03	11.03	-3.18	-3.18
HEWW		iShares Curr	20200123	ETF	24.87
HEWY		iShares Curr	20200123	ETF	19.06
HEXO		HEXO Corp.	20200123	A	69.20	28.55	22.02	20.29	6.20	8.22
HEZU		iShares Curr	20200123	ETF	3.14	1.28	0.23	0.67	1.05	0.61
HFBL		Home Federal	20200123	A	812.24	397.76	397.76	397.76	0.00	0.00
HFC		HOLLYFRONTIE	20200123	A	7.15	2.49	1.23	1.49	1.26	1.00
HFFG		HF Foods Gro	20200123	A	289.15	64.15	41.33	41.94	16.88	22.29
HFWA		Heritage Fin	20200123	A	29.64	9.82	1.82	1.51	7.65	8.36
HFXE		IQ 50 Percen	20200123	ETF	15.37	7.04	7.04	7.04	0.00	0.00
HFXI		IQ 50 Percen	20200123	ETF	25.41	5.26	5.13	5.03	0.13	0.23
HFXJ		IQ 50 Percen	20200123	ETF	64.66	19.45	22.73	22.73	-3.28	-3.28
HGSH		China HGS Re	20200123	A	224.75	115.29	133.89	105.74	-11.55	9.92
HGV		Hilton Grand	20200123	A	9.33	3.95	1.90	2.21	2.05	1.74
HHC		The Howard H	20200123	A	14.81	3.52	1.65	2.32	1.88	1.20
HHHH		Wealthbridge	20200123	A	158.70	58.80	53.26	58.69	5.57	0.11
HHS		Harte-Hanks,	20200123	A	471.90	137.02	142.31	116.89	0.00	19.88
HHT		Huitao Techn	20200123	A	286.82	122.06	102.23	103.09	21.14	19.06
HI		Hillenbrand,	20200123	A	8.74	2.77	0.84	1.12	1.93	1.65
HIBB		Hibbett Spor	20200123	A	14.19	4.74	-0.01	-0.04	4.76	4.80
HIBL		Direxion Dai	20200123	ETF	221.63	88.33	90.41	87.33	-0.14	1.00
HIBS		Direxion Dai	20200123	ETF	225.70	49.38	50.18	49.38	-0.81	0.00
HIFS		Hingham Inst	20200123	A	119.18	25.69	15.14	20.28	-0.29	-0.28
HIG		The Hartford	20200123	A	3.33