Spread Statistics- Jan 23, 2020

To download data, click below:

marketstatistics_20200123 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Avg Across Security Type 'A'	20200123	A	6.66	6.40	3.07	3.61	3.33	2.79
ETF_Avg		VW Avg Across Security Type 'ETF’	20200123	ETF	2.19	2.93	1.99	2.10	0.94	0.83
ETN_Avg		VW Avg Across Security Type 'ETN’	20200123	ETN	15.87	10.11	5.19	6.17	4.92	3.94
A		Agilent Technologies Inc.	20200123	A	3.42	4.59	1.70	1.97	2.89	2.62
AA		Alcoa Corporation	20200123	A	6.44	5.90	-1.64	-1.37	7.54	7.26
AAAU		Perth Mint Physical Gold ETF (T	20200123	ETF	6.43	5.97	5.67	5.71	0.29	0.26
AADR		AdvisorShares Dorsey Wright ADR	20200123	ETF	69.62	28.38	28.38	28.38	0.01	0.01
AAL		American Airlines Group Inc.	20200123	A	4.50	4.45	1.41	2.06	3.04	2.39
AAMC		Altisource Asset Mgmt Corp	20200123	A	201.94	54.79	-32.62	-32.62	87.41	87.41
AAME		Atlantic American Corp	20200123	A	485.83	356.03	302.86	287.38	53.17	68.65
AAN		Aaron's, Inc.	20200123	A	8.02	4.93	1.90	2.14	3.02	2.79
AAOI		Applied Optoelectronics, Inc.	20200123	A	21.78	16.80	-0.27	6.72	17.06	10.08
AAON		Aaon Inc	20200123	A	25.52	14.31	5.95	8.18	8.36	6.13
AAP		ADVANCE AUTO PARTS INC	20200123	A	6.72	8.12	1.99	2.70	6.13	5.42
AAPL		Apple Inc.	20200123	A	0.82	0.90	-0.07	0.38	0.97	0.51
AAT		AMERICAN ASSETS TRUST, INC.	20200123	A	9.84	4.20	0.38	1.27	3.82	2.93
AAU		Almaden Minerals Ltd.	20200123	A	53.78	104.73	44.79	53.22	59.95	51.51
AAWW		Atlas Air Worldwide Holdings, I	20200123	A	18.77	13.62	4.63	4.82	8.99	8.77
AAXJ		iShares MSCI All Country Asia e	20200123	ETF	1.43	1.79	0.56	0.62	1.24	1.18
AAXN		Axon Enterprise, Inc. Common St	20200123	A	9.46	4.46	1.91	1.79	2.54	2.67
AB		AllianceBernstein Holding, L.P.	20200123	A	15.35	6.78	3.25	2.45	3.53	4.33
ABBV		ABBVIE INC.	20200123	A	1.90	2.46	1.88	2.03	0.58	0.44
ABC		AmerisourceBergen Corp.	20200123	A	6.24	5.05	1.05	1.19	4.00	3.86
ABCB		Ameris Bancorp	20200123	A	11.20	14.09	1.65	2.04	12.44	12.05
ABEO		Abeona Therapeutics Inc. Common	20200123	A	35.42	31.56	13.63	14.08	17.93	17.48
ABEQ		Absolute Core Strategy ETF	20200123	ETF	15.94	12.96	12.44	12.89	0.53	0.07
ABG		Asbury Automotive Group, Inc.	20200123	A	24.21	12.34	8.48	9.64	3.86	2.71
ABIO		ARCA biopharma, Inc.	20200123	A	217.24	119.40	71.59	70.90	47.82	48.50
ABM		ABM Industries, Inc.	20200123	A	10.38	6.79	2.48	2.60	4.32	4.19
ABMD		Abiomed Inc	20200123	A	14.72	8.72	3.35	3.27	5.38	5.46
ABR		Arbor Realty Trust, Inc.	20200123	A	6.90	5.52	2.24	1.40	3.27	4.12
ABT		Abbott Laboratories	20200123	A	2.40	1.68	0.71	0.83	0.98	0.86
ABTX		Allegiance Bancshares, Inc.	20200123	A	16.70	8.65	4.90	5.05	3.75	3.60
ABUS		Arbutus Biopharma Corporation C	20200123	A	54.77	35.85	21.91	22.80	13.94	13.05
AC		Associated Capital Group, Inc.	20200123	A	188.03	140.56	107.67	115.56	32.89	25.01
ACA		Arcosa, Inc. Common Stock	20200123	A	14.86	8.99	3.06	4.11	5.93	4.88
ACAD		Acadia Pharmaceuticals Inc.	20200123	A	10.49	4.89	0.26	1.82	4.63	3.07
ACAM		Acamar Partners Acquisition Cor	20200123	A	53.83	49.70	49.70	49.70	0.00	0.00
ACB		Aurora Cannabis Inc. Common Sha	20200123	A	48.73	44.47	25.49	30.66	18.99	13.80
ACBI		Atlantic Capital Bancshares, In	20200123	A	20.14	15.22	3.32	4.67	11.90	10.55
ACC		American Campus Communities, In	20200123	A	8.12	5.99	3.52	3.90	2.47	2.11
ACCO		Acco Brands Corporation	20200123	A	12.90	9.22	4.73	4.92	4.50	4.31
ACEL		Accel Entertainment, Inc.	20200123	A	53.83	32.20	27.19	29.12	5.01	3.08
ACER		Acer Therapeutics Inc. Common S	20200123	A	78.15	100.21	31.98	32.66	68.23	67.55
ACES		ALPS Clean Energy ETF	20200123	ETF	15.94	35.90	32.75	34.25	3.15	1.65
ACGL		Arch Capital Group Ltd	20200123	A	3.29	3.23	1.24	1.49	1.99	1.75
ACHC		Acadia Healthcare Company, Inc.	20200123	A	10.51	12.65	1.47	2.30	11.18	10.34
ACHV		Achieve Life Sciences, Inc.	20200123	A	74.44	83.19	60.08	63.79	23.14	19.42
ACIA		Acacia Communications, Inc. Com	20200123	A	3.49	2.07	1.70	1.64	0.37	0.43
ACIO		Aptus Collared Income Opportuni	20200123	ETF	21.62	19.19	19.17	19.09	0.02	0.10
ACIU		AC Immune SA	20200123	A	53.15	137.74	-5.41	-5.19	143.15	142.93
ACIW		ACI Worldwide, Inc.	20200123	A	7.92	4.09	1.72	2.19	2.37	1.90
ACLS		Axcelis Technologies Inc	20200123	A	17.48	24.10	1.71	2.59	22.39	21.51
ACM		Aecom	20200123	A	3.92	3.57	1.86	2.37	1.71	1.20
ACMR		ACM Research, Inc. Class A Comm	20200123	A	39.97	23.74	10.80	13.81	12.95	9.94
ACN		Accenture PLC	20200123	A	2.47	1.50	0.33	0.74	1.17	0.76
ACNB		ACNB Corp	20200123	A	243.48	108.82	86.18	65.99	22.63	42.82
ACOR		Acorda Therapeutics, Inc.	20200123	A	44.13	40.21	7.39	19.83	32.82	20.39
ACRE		Ares Commercial Real Estate Cor	20200123	A	6.25	7.09	4.78	5.07	2.31	2.02
ACRS		Aclaris Therapeutics, Inc.	20200123	A	67.73	51.29	27.11	26.25	23.97	24.83
ACRX		AcelRx Pharmaceuticals, Inc	20200123	A	57.95	52.75	21.87	22.81	30.88	29.94
ACSG		Xtrackers MSCI ACWI ex USA ESG	20200123	ETF	20.94	24.96	0.52	0.52	24.43	24.43
ACSI		American Customer Satisfaction	20200123	ETF	7.28	9.26	9.07	8.29	0.19	0.97
ACST		Acasti Pharma, Inc.	20200123	A	36.78	56.73	33.58	33.92	23.15	22.80
ACT		AdvisorShares Vice ETF	20200123	ETF	18.62	39.87	38.42	36.26	1.45	3.60
ACTG		Acacia Research Corporation	20200123	A	55.78	37.74	33.71	34.20	4.03	3.54
ACTT		Act II Global Acquisition Corp.	20200123	A	12.40	7.06	5.93	5.94	1.13	1.12
ACU		Acme United Corporation	20200123	A	209.92	131.67	105.93	105.93	25.75	25.75
ACWF		iShares Edge MSCI Multifactor G	20200123	ETF	31.83	8.89	6.12	6.07	2.77	2.83
ACWI		iShares MSCI ACWI ETF	20200123	ETF	1.25	0.91	0.15	0.26	0.75	0.64
ACWV		iShares Edge MSCI Min Vol Globa	20200123	ETF	3.02	2.26	1.79	1.81	0.48	0.45
ACWX		iShares MSCI ACWI ex US ETF	20200123	ETF	2.04	1.72	1.01	1.10	0.71	0.61
ACY		AeroCentury Corporation	20200123	A	459.48	224.91	178.93	201.40	45.97	23.51
ADBE		Adobe Inc.	20200123	A	3.82	4.19	0.65	2.38	3.54	1.81
ADC		Agree Realty Corporation	20200123	A	7.47	4.04	1.78	1.89	2.26	2.15
ADES		Advanced Emissions Solutions, I	20200123	A	26.52	22.81	14.09	17.31	8.72	5.50
ADI		Analog Devices, Inc.	20200123	A	4.01	2.54	0.51	1.43	2.03	1.11
ADIL		Adial Pharmaceuticals, Inc	20200123	A	275.58	199.76	202.92	194.48	-3.16	5.27
ADM		Archer Daniels Midland Company	20200123	A	2.57	4.34	1.52	1.68	2.82	2.67
ADMA		ADMA Biologics, Inc.	20200123	A	29.45	21.09	9.22	9.35	11.86	11.74
ADME		Aptus Behavioral Momentum ETF	20200123	ETF	12.49	16.39	13.96	16.19	2.43	0.20
ADMP		Adamis Pharmaceuticals Corporat	20200123	A	110.65	120.68	54.56	57.76	66.11	62.92
ADMS		Adamas Pharmaceuticals, Inc.	20200123	A	40.44	27.07	16.80	15.83	10.27	11.24
ADNT		Adient plc Ordinary Shares	20200123	A	15.92	7.61	3.76	4.82	3.85	2.79
ADP		Automatic Data Processing	20200123	A	3.67	3.09	0.59	1.44	2.50	1.65
ADPT		Adaptive Biotechnologies Corpor	20200123	A	19.25	32.57	27.55	29.21	5.02	3.36
ADRE		Invesco BLDRS Emerging Markets	20200123	ETF	29.07	16.91	16.75	16.82	0.17	0.10
ADRO		Aduro Biotech, Inc.	20200123	A	76.70	97.82	49.17	54.23	48.66	43.70
ADS		Alliance Data Systems Corporati	20200123	A	8.80	6.76	1.66	2.85	5.10	3.91
ADSK		Autodesk Inc	20200123	A	4.29	4.94	0.30	0.90	4.64	4.04
ADSW		Advanced Disposal Services, Inc	20200123	A	3.05	3.03	1.53	1.94	1.51	1.09
ADT		ADT Inc.	20200123	A	15.52	13.33	7.18	7.73	6.15	5.60
ADTN		Adtran Inc	20200123	A	21.03	17.35	2.58	5.32	14.78	12.05
ADUS		Addus HomeCare Corp.	20200123	A	32.67	12.86	5.88	6.53	6.15	5.43
ADVM		Adverum Biotechnologies, Inc. C	20200123	A	27.62	15.15	2.67	6.71	12.48	8.44
ADXS		Advaxis, Inc.	20200123	A	69.41	90.52	43.59	61.03	46.94	29.49
AE		Adams Resources & Energy Inc.	20200123	A	120.12	627.91	415.97	416.60	211.94	211.31
AEE		Ameren Corporation	20200123	A	2.85	1.91	0.92	1.11	0.99	0.80
AEGN		Aegion Corp	20200123	A	25.29	17.49	8.46	9.45	9.02	8.04
AEHR		Aehr Test Systems	20200123	A	84.10	67.94	90.63	85.70	-22.69	-17.76
AEIS		Advanced Energy Industries Inc	20200123	A	15.96	12.28	6.48	7.49	5.80	4.78
AEL		American Equity Investment Life	20200123	A	8.30	6.95	3.43	3.20	3.52	3.75
AEM		Agnico Eagle Mines Ltd.	20200123	A	4.04	3.80	0.98	1.14	2.82	2.67
AEMD		AETHLON MEDICAL INC	20200123	A	77.56	70.00	37.41	41.53	32.59	28.47
AEO		American Eagle Outfitters	20200123	A	7.02	6.32	1.26	1.66	5.06	4.66
AEP		American Electric Power Company	20200123	A	2.18	1.92	1.19	1.40	0.73	0.52
AER		Aercap Holdings N.V.	20200123	A	5.96	4.88	2.81	3.25	2.07	1.63
AERI		Aerie Pharmaceuticals, Inc.	20200123	A	17.87	9.55	3.61	4.08	5.94	5.47
AES		AES Corporation	20200123	A	4.92	7.15	1.18	1.21	5.98	5.95
AESE		Allied Esports Entertainment, I	20200123	A	218.86	188.11	165.73	167.94	22.38	20.18
AESR		Anfield U.S. Equity Sector Rota	20200123	ETF	73.45	61.69	47.39	47.39	14.29	14.29
AEY		ADDvantage Technologies Group,	20200123	A	100.57	58.82	42.50	42.19	16.32	16.63
AEYE		AudioEye, Inc. Common Stock	20200123	A	242.17	217.01	114.29	134.41	102.72	82.59
AEZS		Aeterna Zentaris, Inc.	20200123	A	127.06	109.47	52.65	48.09	56.81	61.38
AFC		Allied Capital Corporation	20200123	A	19.49	7.87	3.17	3.17	4.70	4.70
AFG		American Financial Group, Inc.	20200123	A	8.12	5.69	3.43	3.64	2.26	2.05
AFH		Atlas Financial Holdings, Inc.	20200123	A	176.97	239.91	138.24	138.47	101.67	101.44
AFI		Armstrong Flooring, Inc.	20200123	A	53.27	20.36	14.79	16.30	5.57	4.06
AFIF		Anfield Universal Fixed Income	20200123	ETF	27.68	1.14	1.14	1.14	0.00	0.00
AFIN		American Finance Trust, Inc. Cl	20200123	A	21.61	37.38	9.83	9.66	27.55	27.72
AFK		VanEck Vectors Africa Index ETF	20200123	ETF	33.36	26.20	-8.70	-10.04	34.90	36.24
AFL		Aflac Inc.	20200123	A	2.03	3.00	-0.59	-2.75	3.59	5.75
AFLG		First Trust Active Factor Large	20200123	ETF	32.35
AFMC		First Trust Active Factor Mid C	20200123	ETF	42.53
AFMD		Affimed N.V.	20200123	A	35.22	45.47	6.11	5.44	39.36	40.03
AFSM		First Trust Active Factor Small	20200123	ETF	37.84	19.33	19.33	19.33	0.00	0.00
AFTY		Pacer CSOP FTSE China A50 ETF	20200123	ETF	25.62	36.93	22.83	27.66	14.10	9.27
AFYA		Afya Limited Class A Common Sha	20200123	A	175.14	66.44	63.42	65.15	3.02	1.29
AG		FIRST MAJESTIC SILVER CORP	20200123	A	9.73	9.62	-0.12	3.06	9.75	6.55
AGBA		AGBA Acquisition Limited Ordina	20200123	A	107.00
AGCO		AGCO Corporation	20200123	A	8.39	4.96	2.15	2.47	2.81	2.49
AGE		AgeX Therapeutics, Inc.	20200123	A	226.51	223.60	177.80	176.08	45.80	47.52
AGEN		Agenus Inc.	20200123	A	26.30	24.84	14.28	15.13	10.57	9.71
AGFS		AgroFresh Solutions, Inc. Commo	20200123	A	124.11	109.48	36.98	46.54	72.50	62.94
AGG		iShares Core U.S. Aggregate Bon	20200123	ETF	0.89	0.96	0.73	0.77	0.24	0.19
AGGP		IQ Enhanced Core Plus Bond U.S.	20200123	ETF	13.77	2.93	2.93	2.93	0.00	0.00
AGGY		WisdomTree Yield Enhanced U.S.	20200123	ETF	2.35	2.93	3.53	3.50	-0.60	-0.57
AGI		Alamos Gold Inc. Class A Common	20200123	A	16.29	11.65	4.56	5.67	7.07	5.96
AGIO		Agios Pharmaceuticals, Inc.	20200123	A	13.92	13.27	2.46	3.17	10.81	10.11
AGLE		Aeglea BioTherapeutics, Inc.	20200123	A	98.07	72.73	47.57	50.96	25.15	21.77
AGM		Federal Agricultural Mortgage C	20200123	A	50.16	18.83	14.99	15.70	3.84	3.13
AGM	A	Federal Agricultural Mortgage C	20200123	A	265.33
AGMH		AGM Group Holdings Inc. Class A	20200123	A	475.91	307.80	261.14	271.92	46.66	35.87
AGN		Allergan plc	20200123	A	1.88	2.10	0.72	0.65	1.39	1.45
AGNC		AGNC Investment Corp. Common St	20200123	A	5.45	4.35	1.88	1.88	2.46	2.47
AGND		WisdomTree Trust WisdomTree Neg	20200123	ETF	41.31	37.85	37.69	37.66	0.16	0.20
AGO		Assured Guaranty, LTD	20200123	A	5.79	3.85	1.84	1.86	2.01	1.99
AGR		Avangrid, Inc.	20200123	A	5.02	7.15	4.73	4.86	2.42	2.30
AGRO		ADECOAGRO S.A.	20200123	A	21.55	13.31	8.29	8.07	5.02	5.24
AGRX		Agile Therapeutics, Inc	20200123	A	35.43	42.78	21.66	25.48	21.12	17.12
AGS		PlayAGS, Inc.	20200123	A	34.69	24.41	14.35	17.58	10.06	6.83
AGT		iShares MSCI Argentina and Glob	20200123	ETF	65.27	22.27	26.56	22.95	-4.29	-0.68
AGTC		Applied Genetic Technologies Co	20200123	A	53.81	49.78	23.44	25.82	26.34	23.96
AGX		Argan, Inc	20200123	A	25.78	11.47	6.08	6.30	5.39	5.17
AGYS		Agilysys, Inc.	20200123	A	21.62	14.11	1.93	2.70	12.18	11.41
AGZ		iShares Agency Bond ETF	20200123	ETF	4.54	4.87	4.09	4.85	0.78	0.01
AGZD		WisdomTree Trust WisdomTree Int	20200123	ETF	36.78	22.54	19.44	19.44	3.10	3.10
AHC		A.H. Belo Corporation	20200123	A	92.03	36.73	35.46	35.46	1.27	1.27
AHCO		AdaptHealth Corp. Class A Commo	20200123	A	251.24	190.92	177.01	177.39	13.92	13.53
AHH		Armada Hoffler Properties, Inc.	20200123	A	13.56	6.24	3.38	4.54	2.86	1.70
AHPI		Allied Healthcare Products	20200123	A	650.82	372.85	328.70	325.54	44.15	47.32
AHT		Ashford Hospitality Trust, Inc.	20200123	A	37.47	34.82	25.34	27.09	9.48	7.73
AI		Arlington Asset Investment Corp	20200123	A	17.58	15.62	9.96	12.05	5.66	3.65
AIA		iShares Asia 50 ETF	20200123	ETF	16.12	11.43	8.67	8.89	2.76	2.54
AIEQ		AI Powered Equity ETF	20200123	ETF	27.46	15.84	14.53	14.57	1.31	1.28
AIG		American International Group, I	20200123	A	2.39	2.43	2.04	2.40	0.40	0.03
AIHS		Senmiao Technology Limited Comm	20200123	A	227.35	240.03	192.89	172.50	47.14	67.53
AIIQ		AI Powered International Equity	20200123	ETF	16.36	17.94	17.94	17.94	0.00	0.00
AIM		AIM ImmunoTech Inc.	20200123	A	121.71	108.22	55.69	80.35	52.50	27.88
AIMC		Altra Industrial Motion Corp.	20200123	A	13.62	5.99	0.74	1.05	5.24	4.94
AIMT		Aimmune Therapeutics, Inc.	20200123	A	13.45	14.89	7.29	4.96	7.59	9.93
AIN		Albany International Corp Class	20200123	A	12.08	9.52	7.99	7.15	1.54	2.37
AINC		Ashford Inc.	20200123	A	212.08	66.95	69.99	69.10	-3.05	-2.16
AINV		Apollo Investment Corporation	20200123	A	6.57	5.59	2.01	1.99	3.58	3.60
AIQ		Global X Future Analytics Tech	20200123	ETF	34.60	21.39	13.79	14.65	7.60	6.73
AIR		AAR Corp.	20200123	A	16.40	6.77	3.46	5.15	3.31	1.62
AIRG		Airgain, Inc. Common Stock	20200123	A	56.03	53.20	33.31	34.06	19.89	19.14
AIRI		Air Industries Group	20200123	A	135.15	240.45	60.27	62.94	180.18	177.50
AIRR		First Trust RBA American Indust	20200123	ETF	15.21	7.28	6.17	7.04	1.11	0.25
AIRT		Air T Inc	20200123	A	952.05	398.59	398.59	398.59	0.00	0.00
AIT		Applied Industrial Technologies	20200123	A	25.45	12.21	9.91	11.42	2.31	0.80
AIV		Apartment Investment and Manage	20200123	A	3.84	2.95	0.75	0.68	2.20	2.27
AIZ		Assurant, Inc.	20200123	A	5.86	3.90	0.46	1.22	3.44	2.68
AJG		Arthur J. Gallagher & Co.	20200123	A	5.16	2.51	0.60	0.45	1.92	2.07
AJRD		Aerojet Rocketdyne Holdings, In	20200123	A	8.68	4.42	1.05	1.35	3.38	3.07
AJX		Great Ajax Corp.	20200123	A	8.63	4.55	2.77	3.10	1.79	1.45
AKAM		Akamai Technologies Inc	20200123	A	4.99	3.82	0.24	0.63	3.58	3.20
AKBA		Akebia Therapeutics, Inc.	20200123	A	15.17	12.18	-2.41	-0.93	14.59	13.12
AKCA		Akcea Therapeutics, Inc. Common	20200123	A	33.03	30.78	7.44	10.58	23.34	20.20
AKER		Akers Biosciences Inc	20200123	A	90.22	78.31	70.81	69.69	7.50	8.54
AKG		Asanko Gold Inc.	20200123	A	104.47	124.75	103.92	105.45	20.83	19.30
AKR		Acadia Realty Trust	20200123	A	5.34	3.74	1.17	1.31	2.57	2.43
AKRO		Akero Therapeutics, Inc. Common	20200123	A	108.53	79.67	37.79	27.90	41.88	51.77
AKRX		Akorn, Inc.	20200123	A	76.22	60.65	36.64	39.58	23.99	21.06
AKTS		AKOUSTIS TECHNOLOGIES, INC.	20200123	A	26.11	27.17	4.75	5.68	22.41	21.49
AL		Air Lease Corporation	20200123	A	6.64	4.19	-4.76	-0.14	8.95	4.34
ALAC		Alberton Acquisition Corporatio	20200123	A	54.14
ALB		Albemarle Corporation	20200123	A	5.99	3.79	0.77	1.30	3.02	2.49
ALBO		Albireo Pharma, Inc. Common Sto	20200123	A	63.39	110.84	99.20	100.42	11.64	10.42
ALC		Alcon Inc. Ordinary Shares	20200123	A	5.53	3.39	2.09	1.86	1.30	1.53
ALCO		Alico Inc	20200123	A	108.70	50.11	15.07	22.67	35.04	27.44
ALDX		Aldeyra Therapeutics, Inc.	20200123	A	46.64	26.54	7.82	8.56	18.72	17.97
ALE		ALLETE, Inc.	20200123	A	8.08	3.42	1.56	1.71	1.86	1.70
ALEC		Alector, Inc. Common Stock	20200123	A	35.27	25.50	19.15	25.75	6.35	-0.25
ALEX		Alexander & Baldwin, Inc.	20200123	A	16.51	6.73	2.60	2.44	4.13	4.28
ALFA		AlphaClone Alternative Alpha ET	20200123	ETF	27.99	123.53	9.40	13.57	114.14	109.96
ALG		Alamo Group, Inc.	20200123	A	38.59	12.34	10.26	9.29	2.08	3.04
ALGN		Align Technology Inc	20200123	A	11.30	7.64	3.68	5.01	3.96	2.62
ALGR		Allegro Merger Corp. Common Sto	20200123	A	48.66	35.72	35.72	35.72	0.00	0.00
ALGT		Allegiant Travel Company	20200123	A	24.09	11.17	7.01	7.77	4.16	3.40
ALIM		Alimera Sciences, Inc.	20200123	A	334.70	213.91	127.41	138.82	86.50	75.09
ALJJ		ALJ Regional Holdings, Inc. Com	20200123	A	364.55	186.79	73.19	162.63	113.60	24.16
ALK		Alaska Air Group, Inc.	20200123	A	7.30	4.80	3.04	4.52	1.76	0.28
ALKS		Alkermes Inc. plc	20200123	A	8.98	10.79	2.21	3.98	8.58	6.83
ALL		The Allstate Corporation	20200123	A	2.87	1.61	0.63	0.75	0.98	0.87
ALLE		Allegion Public Limited Company	20200123	A	4.88	3.11	1.25	1.57	1.86	1.53
ALLK		Allakos Inc.	20200123	A	37.16	28.01	10.90	15.61	17.12	12.43
ALLO		Allogene Therapeutics, Inc. Com	20200123	A	23.31	11.38	4.73	5.41	6.65	5.98
ALLT		Allot Ltd. Ordinary Shares	20200123	A	17.77	11.88	9.24	10.46	2.64	1.42
ALLY		Ally Financial Inc.	20200123	A	3.31	2.46	0.02	0.16	2.44	2.30
ALNA		Allena Pharmaceuticals, Inc. Co	20200123	A	139.58	107.04	67.63	68.64	39.41	38.40
ALNY		Alnylam Pharmaceuticals, Inc.	20200123	A	17.25	7.73	1.30	1.96	6.43	5.77
ALO		Alio Gold Inc. Common Shares	20200123	A	70.09	75.45	75.17	83.01	0.27	-7.57
ALOT		AstroNova, Inc. Common Stock	20200123	A	58.61	36.28	6.12	6.29	30.16	29.99
ALPN		Alpine Immune Sciences, Inc. Co	20200123	A	347.68	237.78	187.68	188.05	50.10	49.73
ALRM		Alarm.com Holdings, Inc.	20200123	A	12.92	13.77	-0.31	2.24	14.08	11.53
ALRN		Aileron Therapeutics, Inc. Comm	20200123	A	106.20	148.48	109.96	110.48	38.53	38.00
ALRS		Alerus Financial Corporation Co	20200123	A	98.59	54.44	54.92	54.87	-0.48	-0.43
ALSK		Alaska Communications Systems	20200123	A	68.38	68.20	56.65	56.16	11.54	12.04
ALSN		ALLISON TRANSMISSION HOLDINGS,	20200123	A	6.40	7.35	4.55	5.30	2.80	2.10
ALT		Altimmune, Inc. Common Stock	20200123	A	74.90	67.36	35.22	44.55	32.14	22.82
ALTM		Altus Midstream Company Class A	20200123	A	72.02	46.51	32.74	34.20	13.77	12.31
ALTR		Altair Engineering Inc. Class A	20200123	A	20.55	8.03	-2.79	2.55	10.82	5.48
ALTS		ProShares Morningstar Alternati	20200123	ETF	14.15	144.17	184.77	184.77	-40.60	-40.60
ALTY		Global X SuperDividend Alternat	20200123	ETF	34.44	22.71	22.04	22.04	0.67	0.67
ALUS		Alussa Energy Acquisition Corp.	20200123	A	90.86	50.55	50.55	50.55	0.00	0.00
ALV		Autoliv, Inc.	20200123	A	8.18	4.16	1.51	1.77	2.65	2.40
ALX		Alexander's Inc.	20200123	A	79.64	46.29	40.46	40.29	6.33	4.66
ALXN		Alexion Pharmaceuticals Inc	20200123	A	6.25	3.86	0.97	0.73	2.89	3.13
ALYA		Alithya Group inc. Class A Subo	20200123	A	202.73	167.21	-173.43	-122.24	340.63	289.45
AM		Antero Midstream Corporation Co	20200123	A	16.18	21.73	14.14	13.19	7.67	8.56
AMAG		AMAG Pharmaceuticals, Inc.	20200123	A	22.42	13.90	4.74	4.27	9.21	9.68
AMAL		Amalgamated Bank Class A Common	20200123	A	204.34	70.50	57.94	57.89	12.55	12.61
AMAT		Applied Materials Inc	20200123	A	1.98	2.18	0.48	0.50	1.71	1.69
AMBA		Ambarella, Inc. Ordinary Shares	20200123	A	10.77	6.40	-0.69	-0.22	7.09	6.62
AMBC		Ambac Financial Group, Inc.	20200123	A	14.04	38.72	0.97	1.04	37.74	37.68
AMC		AMC ENTERTAINMENT HOLDINGS, INC	20200123	A	15.04	14.85	9.37	10.63	5.48	4.22
AMCA		iShares Russell 1000 Pure U.S.	20200123	ETF	16.50	57.08	56.26	82.88	0.82	-25.81
AMCI		AMCI Acquisition Corp. Class A	20200123	A	27.23	21.98	19.84	19.85	2.14	2.13
AMCR		Amcor plc Ordinary Shares	20200123	A	9.42	6.63	4.08	3.82	2.55	2.81
AMCX		AMC Networks Inc. Class A	20200123	A	11.10	5.64	1.49	1.05	4.14	4.59
AMD		Advanced Micro Devices	20200123	A	1.96	1.96	1.39	1.06	0.57	0.90
AME		Ametek, Inc.	20200123	A	3.87	2.84	1.32	1.27	1.52	1.57
AMED		Amedisys Inc	20200123	A	17.76	7.03	2.58	3.34	4.45	3.69
AMEH		Apollo Medical Holdings, Inc. C	20200123	A	56.07	38.09	19.41	18.80	18.69	19.30
AMG		Affiliated Managers Group	20200123	A	12.20	5.54	2.50	2.59	3.04	2.95
AMGN		Amgen Inc	20200123	A	3.61	3.31	1.05	1.30	2.26	2.01
AMH		AMERICAN HOMES 4 RENT	20200123	A	3.90	2.98	0.12	0.53	2.86	2.45
AMHC		Amplitude Healthcare Acquisitio	20200123	A	151.90
AMJ		JP Morgan Alerian MLP Index ETN	20200123	ETN	4.68	4.76	3.34	3.93	1.43	0.83
AMK		AssetMark Financial Holdings, I	20200123	A	119.32	37.62	27.94	29.33	9.68	8.29
AMKR		Amkor Technology Inc	20200123	A	8.03	8.64	2.63	3.46	6.00	5.18
AMLP		Alerian MLP ETF	20200123	ETF	11.85	8.59	4.59	5.44	4.00	3.15
AMN		AMN Healthcare Services	20200123	A	10.10	8.95	6.03	6.17	2.92	2.77
AMNB		American National Bankshares In	20200123	A	233.61	92.04	75.37	81.08	16.67	10.96
AMOM		Qraft AI-Enhanced US Large Cap	20200123	ETF	25.83	10.83	7.45	9.67	3.38	1.16
AMOT		Allied Motion Technologies Inc	20200123	A	92.62	48.34	31.57	41.65	16.77	6.69
AMP		Ameriprise Financial, Inc.	20200123	A	5.62	3.48	0.90	1.09	2.25	1.97
AMPE		Ampio Pharmaceuticals, Inc	20200123	A	74.78	81.71	56.26	61.33	25.45	20.38
AMPH		Amphastar Pharmaceuticals, Inc.	20200123	A	12.81	10.15	1.18	0.69	8.96	9.46
AMPY		Amplify Energy Corp.	20200123	A	27.86	18.75	2.67	3.55	16.08	15.20
AMRB		American River Bankshares	20200123	A	42.57	50.01	53.29	53.29	-3.28	-3.28
AMRC		Ameresco, Inc.	20200123	A	16.64	8.57	3.97	4.30	4.60	4.27
AMRH		Ameri Holdings, Inc. Common Sto	20200123	A	220.33	205.26	113.07	122.64	92.18	82.62
AMRK		A-Mark Precious Metals, Inc.	20200123	A	249.21	162.96	162.65	162.90	0.31	0.06
AMRS		Amyris Inc.	20200123	A	35.60	47.37	22.61	22.75	24.81	24.64
AMRX		Amneal Pharmaceuticals, Inc. Cl	20200123	A	20.42	18.66	3.64	-8.16	15.01	26.82
AMS		American Shared Hospital Servic	20200123	A	211.16	111.53	145.21	145.21	-33.68	-33.68
AMSC		American Superconductor Corp	20200123	A	35.99	26.95	16.32	11.61	10.63	15.34
AMSF		AMERISAFE, Inc.	20200123	A	24.87	11.85	8.82	9.29	3.03	2.56
AMSW	A	American Software, Inc.	20200123	A	28.29	17.31	10.23	4.46	7.08	12.85
AMT		American Tower Corporation	20200123	A	4.41	4.52	1.15	1.38	3.37	3.13
AMTB		Amerant Bancorp Inc. Class A Co	20200123	A	66.50	37.64	30.28	29.25	7.36	8.39
AMTB	B	Amerant Bancorp Inc. Class B Co	20200123	A	887.34	98.32	259.30	106.66	-160.99	-8.35
AMTD		TD Ameritrade Holding Corp	20200123	A	2.31	3.53	1.83	1.87	1.70	1.67
AMTX		Aemetis, Inc.	20200123	A	477.97	471.25	471.25	471.25	0.00	0.00
AMU		ETRACS Alerian MLP Index ETN	20200123	ETN	14.31	7.66	1.65	2.13	6.00	5.53
AMUB		ETRACS Alerian MLP Index ETN Se	20200123	ETN	11.98	7.36	7.56	7.56	-0.20	-0.20
AMWD		American Woodmark Corp	20200123	A	30.12	13.15	6.15	7.41	7.00	5.74
AMZA		InfraCap MLP ETF	20200123	ETF	23.29	17.68	13.21	13.25	4.47	4.42
AMZN		Amazon.Com Inc	20200123	A	3.49	2.16	1.03	1.20	1.13	0.96
AN		AutoNation, Inc.	20200123	A	6.96	3.40	2.31	1.96	1.09	1.45
ANAB		AnaptysBio, Inc. Common Stock	20200123	A	22.99	12.57	10.11	7.26	2.46	5.31
ANAT		American National Insurance	20200123	A	76.02	28.31	23.80	24.12	4.52	4.19
ANDE		Andersons Inc/The	20200123	A	21.88	19.87	4.37	5.07	15.51	14.81
ANET		Arista Networks	20200123	A	8.37	5.72	3.84	4.13	1.88	1.59
ANF		Abercrombie & Fitch Co.	20200123	A	8.04	9.45	6.34	6.38	3.11	3.07
ANGI		ANGI Homeservices Inc. Class A	20200123	A	13.37	57.78	33.85	43.02	23.95	14.76
ANGL		VanEck Vectors Fallen Angel Hig	20200123	ETF	3.53	8.17	7.91	7.91	0.28	0.26
ANGO		AngioDynamics, Inc.	20200123	A	17.08	25.98	4.48	5.18	21.50	20.80
ANH		Anworth Mortgage Asset Corporat	20200123	A	27.80	20.44	18.16	18.25	2.07	1.97
ANIK		Anika Therapeutics Inc	20200123	A	21.00	10.87	3.66	3.00	7.21	7.88
ANIP		ANI Pharmaceuticals, Inc.	20200123	A	40.68	18.97	12.64	13.11	6.33	5.86
ANIX		Anixa Biosciences, Inc.	20200123	A	92.39	83.85	20.74	17.10	63.11	66.75
ANSS		Ansys Inc	20200123	A	8.28	4.08	1.39	1.77	2.73	2.35
ANTM		ANTHEM, INC.	20200123	A	6.00	2.85	0.51	1.34	2.34	1.51
ANY		Sphere 3D Corp. Common Shares	20200123	A	360.00	299.32	198.01	199.63	101.31	99.69
AOA		iShares Core Aggressive Allocat	20200123	ETF	10.77	6.92	4.27	4.31	2.65	2.61
AOBC		American Outdoor Brands Corpora	20200123	A	11.46	11.35	2.22	4.32	9.13	7.03
AOK		iShares Core Moderate Allocatio	20200123	ETF	5.46	4.57	1.97	2.00	2.60	2.57
AOM		iShares Core Moderate Allocatio	20200123	ETF	6.24	12.40	6.62	6.41	5.79	5.99
AON		Aon plc Class A	20200123	A	4.78	2.79	1.49	1.17	1.30	1.61
AOR		iShares Core Growth Allocation	20200123	ETF	8.23	6.46	5.70	5.41	0.76	1.05
AOS		A.O. Smith Corporation	20200123	A	5.68	4.29	0.87	1.15	3.42	3.14
AOSL		Alpha and Omega Semiconductor L	20200123	A	30.20	19.19	-1.94	-1.99	21.13	21.18
AP		Ampco-Pittsburgh Corp.	20200123	A	126.48	93.08	82.48	81.51	10.59	11.57
APA		Apache Corporation	20200123	A	4.05	6.69	-2.39	-0.40	9.09	7.10
APAM		ARTISAN PARTNERS ASSET MANAGEME	20200123	A	8.33	5.42	2.99	3.25	2.43	2.17
APD		Air Products & Chemicals, Inc.	20200123	A	5.35	5.08	5.84	0.52	-0.76	4.56
APDN		Applied DNA Sciences, Inc.	20200123	A	98.50	82.48	50.76	53.65	31.72	28.83
APEI		American Public Education, Inc.	20200123	A	26.33	17.28	2.94	1.99	14.34	15.29
APEN		Apollo Endosurgery, Inc.	20200123	A	452.26	3718.97	-23.90	-23.90	3742.87	3742.87
APEX		Apex Global Brands Inc. Common	20200123	A	142.90	117.54	69.96	72.39	47.58	45.15
APH		Amphenol Corporation	20200123	A	5.31	3.90	1.52	1.89	2.38	2.01
APHA		Aphria Inc. Common Shares	20200123	A	17.30	15.28	3.64	5.67	11.65	9.61
APLE		Apple Hospitality REIT, Inc.	20200123	A	6.41	4.88	2.75	2.69	2.14	2.19
APLS		Apellis Pharmaceuticals, Inc. C	20200123	A	19.40	8.43	2.02	2.72	6.42	5.71
APLT		Applied Therapeutics, Inc. Comm	20200123	A	158.86	93.53	65.02	69.58	28.51	23.96
APM		Aptorum Group Limited Class A O	20200123	A	122.72	125.69	85.76	88.73	39.93	36.96
APO		Apollo Global Management, Inc.	20200123	A	4.86	4.17	1.58	1.43	2.59	2.73
APOG		Apogee Enterprises Inc	20200123	A	15.53	7.58	1.37	1.61	6.21	5.97
APPF		AppFolio, Inc. Class A	20200123	A	30.13	11.25	5.24	4.48	6.01	6.77
APPN		Appian Corporation Class A Comm	20200123	A	13.33	7.08	0.80	2.10	6.28	4.99
APPS		Digital Turbine, Inc.	20200123	A	14.97	12.21	-1.24	-0.26	13.45	12.47
APRE		Aprea Therapeutics, Inc. Common	20200123	A	150.13	55.23	39.80	44.61	15.44	10.62
APRN		Blue Apron Holdings, Inc. Class	20200123	A	49.54	49.41	36.31	36.79	13.10	12.62
APT		Alpha Pro Tech, Ltd.	20200123	A	78.57	76.58	45.72	51.91	30.89	24.67
APTO		Aptose Biosciences, Inc.	20200123	A	40.62	30.37	12.13	12.42	18.25	17.95
APTS		Preferred Apartment Communities	20200123	A	14.68	9.43	4.77	5.33	4.67	4.11
APTV		Aptiv PLC	20200123	A	5.52	5.76	2.53	2.70	3.23	3.06
APTX		Aptinyx Inc. Common Stock	20200123	A	69.46	55.90	16.80	18.60	39.10	37.30
APVO		Aptevo Therapeutics Inc	20200123	A	111.29	108.09	83.75	86.04	24.34	22.05
APWC		Asia Pacific Wire & Cable Corp	20200123	A	362.38	282.71	291.81	291.81	-9.10	-9.10
APXT		Apex Technology Acquisition Cor	20200123	A	206.72	159.07	159.07	159.07	0.00	0.00
APY		Apergy Corporation Common Stock	20200123	A	18.76	9.60	6.37	5.71	3.23	3.89
APYX		Apyx Medical Corporation Common	20200123	A	57.98	68.90	48.43	49.92	20.47	18.98
AQB		AquaBounty Technologies, Inc.	20200123	A	167.62	150.76	109.49	106.54	41.26	44.22
AQMS		Aqua Metals, Inc. Common Stock	20200123	A	75.93	76.80	37.62	33.67	39.17	43.13
AQN		Algonquin Power & Utilities Cor	20200123	A	6.67	6.93	4.32	4.80	2.62	2.14
AQST		Aquestive Therapeutics, Inc. Co	20200123	A	43.90	35.16	13.79	18.31	21.37	16.85
AQUA		Evoqua Water Technologies Corp.	20200123	A	9.20	9.96	3.74	4.26	6.23	5.70
AR		ANTERO RESOURCES CORPORATION	20200123	A	48.85	40.12	25.79	26.86	14.33	13.25
ARA		American Renal Associates Holdi	20200123	A	36.90	29.80	18.43	19.77	11.37	10.03
ARAV		Aravive, Inc. Common Stock	20200123	A	49.53	38.86	4.79	6.88	34.07	31.98
ARAY		Accuray Incorporated	20200123	A	25.95	33.07	-5.34	11.42	38.41	21.65
ARC		ARC Document Solutions, Inc.	20200123	A	90.99	77.22	36.65	40.33	40.57	36.89
ARCB		ArcBest Corporation	20200123	A	23.00	14.00	5.64	5.21	8.36	8.80
ARCC		Ares Capital Corporation	20200123	A	5.32	4.92	2.63	2.98	2.31	1.95
ARCE		Arco Platform Limited Class A C	20200123	A	77.54	28.42	17.99	19.17	10.43	9.26
ARCH		Arch Coal, Inc.	20200123	A	18.16	10.18	2.19	2.48	7.99	7.71
ARCM		Arrow Reserve Capital Managemen	20200123	ETF	35.96	18.96	18.96	18.96	0.00	0.00
ARCO		ARCOS DORADOS HOLDINGS INC.	20200123	A	15.27	10.76	6.29	7.27	4.47	3.49
ARCT		Arcturus Therapeutics Holdings	20200123	A	110.43	64.70	21.06	27.16	43.64	37.54
ARD		Ardagh Group S.A. Class A Commo	20200123	A	26.73	15.83	8.50	9.74	7.33	6.08
ARDS		Aridis Pharmaceuticals Inc. Com	20200123	A	869.22	523.81	459.14	451.19	64.67	72.63
ARDX		Ardelyx, Inc.	20200123	A	18.19	12.87	2.74	4.54	10.13	8.33
ARE		Alexandria Real Estate Equities	20200123	A	5.66	3.41	1.11	1.43	2.30	1.98
AREC		AMERICAN RESOURCES CORP	20200123	A	197.42	219.92	142.38	142.38	77.54	77.54
ARES		Ares Management Corporation Cla	20200123	A	13.04	18.98	4.36	4.28	14.62	14.69
ARGO		Argo Group International Holdin	20200123	A	21.28	8.94	6.66	6.35	2.28	2.59
ARGT		Global X MSCI Argentina ETF	20200123	ETF	38.31	31.43	20.86	23.63	10.57	7.79
ARI		APOLLO COMMERCIAL REAL ESTATE F	20200123	A	5.51	7.39	3.17	3.58	4.22	3.80
ARKF		ARK Fintech Innovation ETF	20200123	ETF	31.98	21.11	17.32	20.87	3.80	0.24
ARKG		ARK Genomic Revolution ETF	20200123	ETF	18.59	19.02	7.52	7.77	11.50	11.25
ARKK		ARK Innovation ETF	20200123	ETF	9.23	5.52	4.70	4.40	0.82	1.12
ARKQ		ARK Autonomous Technology & Rob	20200123	ETF	14.10	7.49	5.71	5.32	1.78	2.17
ARKR		Ark Restaurants Corp	20200123	A	229.97	134.61	134.61	134.61	0.00	0.00
ARKW		ARK Next Generation Internet ET	20200123	ETF	7.09	10.48	4.99	8.72	5.53	1.81
ARL		American Realty Investors, Inc.	20200123	A	766.40	479.69	479.69	479.69	0.00	0.00
ARLO		Arlo Technologies, Inc.	20200123	A	26.21	17.89	12.38	11.51	5.50	6.37
ARLP		Alliance Resource Partners LP	20200123	A	19.34	11.68	2.14	3.54	9.54	8.15
ARMK		ARAMARK	20200123	A	4.38	6.37	3.38	3.58	3.00	2.79
ARMP		Armata Pharmaceuticals, Inc. Co	20200123	A	108.44	174.59	155.95	155.95	18.65	18.65
ARNA		Arena Pharmaceuticals Inc	20200123	A	14.98	13.22	0.89	2.05	12.33	11.17
ARNC		Arconic Corporation	20200123	A	3.58	4.47	0.02	1.46	4.46	3.02
AROC		Archrock Inc	20200123	A	11.31	7.71	3.34	3.03	4.37	4.68
AROW		Arrow Financial Corp	20200123	A	74.85	61.64	42.70	44.14	18.94	17.50
ARPO		Aerpio Pharmaceuticals, Inc. Co	20200123	A	65.43	53.78	25.42	22.74	28.36	31.04
ARR		ARMOUR Residential REIT, Inc.	20200123	A	5.33	4.57	1.44	1.97	3.13	2.60
ARTL		Artelo Biosciences, Inc. Common	20200123	A	265.11	161.53	107.46	111.35	54.07	50.18
ARTN	A	Artesian Resources Corp	20200123	A	61.55	28.79	26.33	27.11	2.46	1.68
ARTW		Arts-Way Manufacturing Co Inc	20200123	A	324.81	235.11	161.33	189.88	73.78	45.23
ARVN		Arvinas, Inc	20200123	A	44.06	20.79	15.89	16.91	4.90	3.88
ARW		Arrow Electronics, Inc.	20200123	A	8.88	3.76	1.94	2.42	1.82	1.34
ARWR		Arrowhead Research Corporation	20200123	A	15.00	9.62	6.33	6.45	3.29	3.17
ARYA		ARYA Sciences Acquisiton Corp.	20200123	A	204.56	61.29	61.29	61.29	0.00	0.00
ASB		Associated Banc-Corp	20200123	A	5.14	17.17	14.15	14.65	3.02	2.58
ASC		ARDMORE SHIPPING CORPORATION	20200123	A	23.19	23.86	14.58	16.50	9.28	7.36
ASEA		Global X FTSE Southeast Asia ET	20200123	ETF	103.49	80.84	62.66	66.95	18.18	13.90
ASET		FlexShares Real Assets Allocati	20200123	ETF	72.99	50.80	50.80	50.80	0.00	0.00
ASFI		Asta Funding Inc	20200123	A	150.83	58.72	58.39	58.39	0.34	0.34
ASGN		ASGN Incorporated	20200123	A	13.53	9.92	0.27	6.75	9.66	3.17
ASH		Ashland Global Holdings Inc.	20200123	A	6.99	4.90	1.10	2.56	3.80	2.33
ASHR		Xtrackers Harvest CSI 300 China	20200123	ETF	3.49	5.77	4.29	4.73	1.49	1.05
ASHS		Xtrackers Harvest CSI 500 China	20200123	ETF	17.37	19.34	20.39	20.24	-1.05	-0.90
ASHX		Xtrackers MSCI China A Inclusio	20200123	ETF	79.26	46.96	21.34	21.34	25.61	25.61
ASIX		AdvanSix Inc.	20200123	A	22.22	13.96	4.38	5.65	9.58	8.31
ASM		Avino Silver & Gold Mines Ltd.	20200123	A	17.03	15.88	4.24	4.30	11.64	11.59
ASMB		Assembly Biosciences, Inc	20200123	A	40.39	26.10	4.84	6.20	21.26	19.90
ASNA		Ascena Retail Group, Inc.	20200123	A	53.53	41.27	13.32	16.97	27.96	24.31
ASPN		Aspen Aerogels, Inc.	20200123	A	79.70	51.53	14.26	16.48	37.28	35.06
ASPS		Altisource Portfolio Solutions	20200123	A	39.35	22.27	12.75	12.35	9.52	9.93
ASPU		ASPEN GROUP, INC.	20200123	A	56.71	258.33	48.90	48.08	209.43	210.25
ASRT		Assertio Therapeutics, Inc. Com	20200123	A	83.57	73.92	37.31	36.93	36.61	36.98
ASRV		AmeriServ Financial Inc	20200123	A	67.95	111.75	83.37	83.38	28.38	28.37
ASTC		Astrotech Corporation (DE) Comm	20200123	A	291.17	174.57	151.44	152.82	23.12	21.75
ASTE		Astec Industries Inc	20200123	A	26.85	13.38	3.13	2.90	10.25	10.48
ASUR		Asure Software, Inc	20200123	A	28.20	26.25	1.74	10.52	24.52	15.74
ASYS		Amtech Systems Inc	20200123	A	40.86	57.98	50.07	49.97	7.91	8.01
AT		Atlantic Power Corporation	20200123	A	41.83	37.93	38.22	38.56	-0.28	-0.62
ATEC		Alphatec Holdings, Inc.	20200123	A	39.15	40.05	20.37	21.78	19.68	18.27
ATEN		A10 NETWORKS INC	20200123	A	22.30	16.06	3.81	4.37	12.24	11.69
ATEST	C	Test Symbol Class C	20200123	A	25.95	16.27	16.32	16.25	-0.05	0.02
ATEST	G	TEST SYMBOL	20200123	A	32.08	17.33	17.22	17.25	0.12	0.08
ATEX		Anterix Inc. Common Stock	20200123	A	39.78	24.98	13.24	15.46	11.74	9.52
ATGE		Adtalem Global Education Inc. C	20200123	A	11.50	5.62	1.08	1.99	4.54	3.63
ATH		Athene Holding Ltd. Class A Com	20200123	A	5.02	5.25	3.34	2.90	1.91	2.34
ATHX		Athersys, Inc. Common Stock	20200123	A	75.90	71.06	30.66	31.23	40.40	39.84
ATI		Allegheny Technologies	20200123	A	10.07	6.10	5.38	3.71	0.72	2.39
ATIF		ATIF Holdings Limited Ordinary	20200123	A	254.98	302.03	241.23	263.39	60.80	38.64
ATKR		Atkore International Group Inc.	20200123	A	10.87	7.36	4.09	4.16	3.27	3.20
ATLC		Atlanticus Holdings Corporation	20200123	A	174.76	85.01	62.65	63.79	22.35	21.22
ATLO		AMES National Corp	20200123	A	107.47	56.42	52.66	52.86	3.75	3.56
ATMP		iPath Select MLP ETN	20200123	ETF	15.88	11.77	11.27	11.26	0.50	0.51
ATNI		ATN International, Inc	20200123	A	54.14	27.72	18.52	22.28	9.19	5.44
ATNM		Actinium Pharmaceuticals, Inc	20200123	A	60.51	66.43	57.06	58.41	9.38	8.02
ATNX		Athenex, Inc. Common Stock	20200123	A	14.70	11.72	4.55	6.85	7.17	4.88
ATO		Atmos Energy Corporation	20200123	A	4.58	2.09	1.07	1.05	1.01	1.04
ATOM		Atomera Incorporated Common Sto	20200123	A	144.20	106.38	57.57	68.95	48.81	37.43
ATOS		Atossa Therapeutics, Inc. Commo	20200123	A	85.93	158.70	103.60	104.54	55.10	54.16
ATR		AptarGroup, Inc.	20200123	A	9.98	8.28	7.99	5.32	0.30	2.96
ATRA		Atara Biotherapeutics, Inc	20200123	A	26.01	31.53	6.02	8.62	25.51	22.90
ATRC		AtriCure, Inc.	20200123	A	17.10	7.04	1.50	1.36	5.54	5.68
ATRO		Astronics Corp	20200123	A	14.36	13.16	4.95	5.19	8.21	7.97
ATRS		Antares Pharma, Inc.	20200123	A	24.22	20.86	10.73	11.38	10.13	9.47
ATSG		Air Transport Services Group, I	20200123	A	19.62	16.48	7.54	8.90	8.94	7.58
ATTO		Atento S.A.	20200123	A	124.44	85.88	53.09	54.18	32.79	31.70
ATUS		Altice USA, Inc. Class A Common	20200123	A	4.06	5.64	2.32	3.57	3.33	2.10
ATVI		Activision Blizzard Inc.	20200123	A	1.89	3.42	1.07	1.28	2.36	2.15
ATXI		Avenue Therapeutics, Inc. Commo	20200123	A	178.31	150.76	80.30	79.95	70.45	70.81
AUB		Atlantic Union Bankshares Corpo	20200123	A	10.81	21.76	2.23	2.55	19.53	19.21
AUBN		Auburn National Bancorporation	20200123	A	109.27	88.20	80.77	86.01	7.44	2.19
AUDC		AudioCodes Ltd	20200123	A	23.11	17.42	9.80	9.71	7.62	7.70
AUG		Auryn Resources Inc. Common Sha	20200123	A	84.53	144.66	68.45	77.77	76.20	66.88
AUMN		Golden Minerals Company	20200123	A	157.96	185.63	150.67	175.67	34.95	9.96
AUPH		Aurinia Pharmaceuticals Inc	20200123	A	12.37	7.02	1.45	1.52	5.57	5.50
AUSF		Global X Adaptive U.S. Factor E	20200123	ETF	19.61	7.36	7.36	7.36	0.00	0.00
AUTO		AutoWeb, Inc. Common Stock	20200123	A	158.80	240.76	115.49	115.82	125.26	124.93
AUY		Yamana Gold, Inc.	20200123	A	25.01	20.05	7.71	9.60	12.40	10.41
AVA		Avista Corporation	20200123	A	7.36	6.39	4.38	3.43	2.02	2.96
AVAV		AeroVironment, Inc.	20200123	A	17.45	8.30	2.85	2.83	5.45	5.47
AVB		AvalonBay Communities, Inc.	20200123	A	7.06	3.69	2.04	2.26	1.65	1.43
AVCO		Avalon GloboCare Corp. Common S	20200123	A	95.14	136.34	93.48	95.09	42.85	41.25
AVD		American Vanguard Corporation	20200123	A	21.44	11.25	0.66	3.82	10.59	7.43
AVDE		Avantis International Equity ET	20200123	ETF	28.36	17.57	17.57	17.57	0.00	0.00
AVDV		Avantis International Small Cap	20200123	ETF	22.16	12.79	12.46	12.57	0.32	0.22
AVEM		Avantis Emerging Markets Equity	20200123	ETF	29.02	21.08	21.02	21.02	0.06	0.06
AVEO		AVEO Pharmaceuticals, Inc.	20200123	A	29.01	42.55	29.83	32.55	12.72	9.99
AVGO		Broadcom Inc. Common Stock	20200123	A	4.20	3.02	0.40	0.66	2.62	2.36
AVGR		Avinger, Inc. Common Stock	20200123	A	159.94	188.86	172.76	174.05	16.10	14.81
AVID		Avid Technology Inc	20200123	A	27.61	20.48	15.08	16.60	5.40	3.88
AVLR		Avalara, Inc.	20200123	A	17.73	9.09	4.69	6.08	4.40	3.01
AVNS		Avanos Medical, Inc.	20200123	A	13.34	5.20	2.23	2.73	2.97	2.47
AVNW		Aviat Networks, Inc.	20200123	A	173.84	125.72	-25.50	-1.88	151.22	127.60
AVRO		AVROBIO, Inc. Common Stock	20200123	A	80.70	51.26	28.15	31.23	23.11	20.03
AVT		Avnet, Inc.	20200123	A	6.89	9.64	0.56	0.88	9.08	8.75
AVTR		Avantor, Inc.	20200123	A	8.48	4.99	0.69	0.06	4.29	4.92
AVUS		Avantis U.S. Equity ETF	20200123	ETF	31.27	14.03	14.22	14.13	-0.20	-0.10
AVUV		Avantis U.S. Small Cap Value ET	20200123	ETF	20.66	4.68	1.08	3.12	3.60	1.57
AVXL		Anavex Life Sciences	20200123	A	38.07	39.55	7.51	9.16	32.04	30.39
AVY		Avery Dennison Corp.	20200123	A	7.94	3.83	2.16	2.31	1.66	1.51
AVYA		Avaya Holdings Corp. Common Sto	20200123	A	7.51	9.34	5.36	6.54	4.00	2.82
AWI		Armstrong World Industries, Inc	20200123	A	9.93	4.35	1.36	1.52	2.99	2.83
AWK		American Water Works Company, I	20200123	A	4.09	3.05	1.73	0.75	1.33	2.31
AWR		American States Water Company	20200123	A	8.45	3.59	1.58	2.55	2.00	1.03
AWRE		Aware Inc	20200123	A	264.32	159.56	154.55	154.55	5.01	5.01
AWTM		Aware Ultra-Short Duration Enha	20200123	ETF	5.75	3.77	3.77	3.77	0.00	0.00
AWX		Avalon Holdings Corp.	20200123	A	163.60	178.47	178.32	178.32	0.15	0.15
AX		Axos Financial, Inc. Common Sto	20200123	A	9.49	6.65	0.86	1.74	5.80	4.91
AXAS		Abraxas Petroleum Corporation	20200123	A	63.21	62.40	48.37	48.65	14.03	13.76
AXDX		Accelerate Diagnostics, Inc.	20200123	A	31.83	16.47	2.29	2.48	14.17	13.99
AXE		Anixter International Inc	20200123	A	4.10	3.91	1.33	1.01	2.58	2.90
AXGN		Axogen, Inc. Common Stock	20200123	A	29.20	28.24	11.92	12.89	16.32	15.35
AXGT		Axovant Gene Therapies Ltd. Com	20200123	A	76.84	50.08	21.25	21.56	28.83	28.52
AXJL		WisdomTree Asia-Pacific ex-Japa	20200123	ETF	27.11	41.24	12.46	23.83	28.78	17.41
AXL		American Axle & Manufacturing H	20200123	A	11.17	12.08	3.66	5.64	8.43	6.45
AXLA		Axcella Health Inc. Common Stoc	20200123	A	232.58	130.93	108.92	114.99	22.01	15.95
AXNX		Axonics Modulation Technologies	20200123	A	30.66	23.37	16.92	18.06	6.45	5.31
AXP		American Express Company	20200123	A	2.20	1.50	-0.99	-0.36	2.50	1.87
AXR		AMREP Corporation	20200123	A	556.63	198.94	51.75	100.94	147.19	98.00
AXS		Axis Capital Holders Limited	20200123	A	4.76	3.57	1.71	1.92	1.86	1.65
AXSM		Axsome Therapeutics, Inc	20200123	A	24.12	16.17	7.35	7.56	8.81	8.61
AXTA		Axalta Coating Systems Ltd.	20200123	A	3.63	4.50	1.91	2.24	2.60	2.27
AXTI		AXT Inc	20200123	A	28.79	19.02	4.32	3.44	14.70	15.58
AXU		Alexco Resource Corp.	20200123	A	54.45	45.14	20.11	21.21	24.90	23.84
AY		Atlantica Yield plc	20200123	A	11.24	7.84	2.56	5.34	5.28	2.51
AYI		Acuity Brands, Inc.	20200123	A	11.36	5.79	3.36	3.41	2.45	2.38
AYTU		Aytu BioScience, Inc. Common St	20200123	A	165.17	160.82	126.08	126.78	34.74	34.03
AYX		Alteryx, Inc.	20200123	A	10.74	6.59	1.35	1.82	5.24	4.77
AZO		AutoZone, Inc.	20200123	A	12.50	4.91	3.07	3.11	1.74	1.68
AZPN		Aspen Technology Inc	20200123	A	9.01	3.66	0.99	1.48	2.68	2.18
AZRE		Azure Power Global Limited	20200123	A	133.07	84.12	74.81	75.06	9.31	9.06
AZRX		AzurRx BioPharma, Inc. Common S	20200123	A	186.23	118.19	82.64	81.08	35.55	37.10
AZZ		AZZ Inc.	20200123	A	18.22	10.63	5.16	6.27	5.46	4.36
B		Barnes Group Inc.	20200123	A	14.99	7.26	2.64	5.21	4.62	2.04
BA		Boeing Company	20200123	A	3.03	2.14	1.53	1.88	0.60	0.25
BAB		Invesco Taxable Municipal Bond	20200123	ETF	5.21	3.06	2.44	2.48	0.62	0.58
BAC		Bank of America Corporation	20200123	A	2.94	2.52	0.58	0.35	1.94	2.17
BAH		Booz Allen Hamilton Holding Cor	20200123	A	5.07	3.91	2.88	3.04	1.03	0.86
BAL		iPath Series B Bloomberg Cotton	20200123	ETN	28.70	33.83	39.59	39.61	-5.76	-5.78
BAM		Brookfield Asset Management Inc	20200123	A	2.05	2.18	0.85	1.05	1.32	1.13
BANC		Banc of California, Inc.	20200123	A	34.00	33.12	14.35	14.69	18.76	18.42
BAND		Bandwidth Inc. Class A Common S	20200123	A	27.43	9.36	4.38	5.19	4.98	4.17
BANF		Bancfirst Corp	20200123	A	23.40	9.83	4.23	5.38	5.60	4.45
BANR		Banner Corp.	20200123	A	12.20	11.33	1.60	0.93	9.72	10.40
BANX		StoneCastle Financial Corporati	20200123	A	51.59	25.29	16.22	16.22	9.07	9.07
BAP		Credicorp LTD	20200123	A	13.32	6.84	4.79	4.99	2.05	1.85
BAPR		Innovator S&P 500 Buffer ETF -	20200123	ETF	30.91	13.68	2.13	10.73	11.55	2.95
BASI		Bioanalytical Systems Inc	20200123	A	176.25	147.03	61.80	62.61	85.23	84.42
BATR	A	Liberty Media Corporation Serie	20200123	A	27.12	17.04	3.20	5.81	13.84	11.23
BATR	K	Liberty Media Corporation Serie	20200123	A	23.26	11.33	6.05	6.30	5.29	5.03
BATT		Amplify Advanced Battery Metals	20200123	ETF	23.92	47.92	5.64	14.60	42.28	33.33
BAUG		Innovator S&P 500 Buffer ETF -	20200123	ETF	28.92	23.71	-2.62	-13.07	26.33	36.78
BAX		Baxter International Inc.	20200123	A	2.81	1.71	0.41	0.43	1.30	1.28
BB		BlackBerry Limited	20200123	A	15.10	12.13	5.05	5.10	7.07	7.03
BBAX		JPMorgan BetaBuilders Developed	20200123	ETF	9.60	4.60	3.91	3.80	0.69	0.81
BBBY		Bed Bath & Beyond Inc	20200123	A	6.53	7.23	1.13	1.84	6.11	5.39
BBC		Virtus LifeSci Biotech Clinical	20200123	ETF	53.45	39.58	26.93	39.34	12.64	0.24
BBCA		JPMorgan BetaBuilders Canada ET	20200123	ETF	5.51	2.89	1.83	2.33	1.05	0.56
BBCP		Concrete Pumping Holdings, Inc.	20200123	A	96.64	46.88	36.10	36.17	10.78	10.71
BBDC		Barings BDC, Inc.	20200123	A	22.45	13.26	10.72	13.04	2.54	0.22
BBEU		JPMorgan BetaBuilders Europe ET	20200123	ETF	4.63	3.25	2.38	2.55	0.88	0.69
BBGI		Beasley Broadcasting Group Inc	20200123	A	95.18	91.91	54.15	58.93	37.75	32.98
BBH		VanEck Vectors Biotech ETF	20200123	ETF	7.68	12.40	9.32	11.65	3.08	0.75
BBI		Brickell Biotech, Inc. Common S	20200123	A	184.30	128.24	58.40	76.83	69.84	51.41
BBIN		JPMorgan BetaBuilders Internati	20200123	ETF	3.59	70.02	70.02	70.02	0.00	0.00
BBIO		BridgeBio Pharma, Inc. Common S	20200123	A	94.17	43.43	30.15	28.49	13.28	14.94
BBJP		JPMorgan BetaBuilders Japan ETF	20200123	ETF	4.25	3.73	3.20	3.37	0.54	0.36
BBP		Virtus LifeSci Biotech Products	20200123	ETF	60.41	34.94	12.74	7.31	22.20	27.63
BBQ		BBQ Holdings, Inc. Common Stock	20200123	A	144.27	176.87	176.87	176.87	0.00	0.00
BBRE		JPMorgan BetaBuilders MSCI U.S.	20200123	ETF	3.91	1.92	1.15	1.35	0.77	0.56
BBSA		JPMorgan BetaBuilders 1-5 Year	20200123	ETF	7.91	12.36	12.36	12.36	0.00	0.00
BBSI		Barrett Business Services	20200123	A	43.83	24.37	14.52	13.17	9.85	11.19
BBU		Brookfield Business Partners L.	20200123	A	27.79	16.07	11.04	11.25	5.04	4.82
BBUS		JPMorgan BetaBuilders U.S. Equi	20200123	ETF	3.11	31.02	19.90	19.90	11.13	11.13
BBW		Build-A-Bear Workshop, Inc.	20200123	A	40.68	42.43	27.03	30.02	15.40	12.40
BBX		BBX Capital Corporation Class A	20200123	A	41.60	34.47	25.31	24.15	9.16	10.32
BBY		Best Buy Company, Inc.	20200123	A	4.55	3.55	1.39	1.52	2.16	2.03
BC		Brunswick Corporation	20200123	A	7.97	7.27	2.63	1.80	4.63	5.47
BCBP		BCB Bancorp Inc (NJ)	20200123	A	44.62	21.67	14.55	14.89	7.13	6.78
BCC		Boise Cascade Company	20200123	A	13.78	5.70	1.94	2.27	3.76	3.43
BCD		Aberdeen Standard Bloomberg All	20200123	ETF	21.95	10.28	14.07	13.23	-3.79	-2.95
BCDA		BioCardia, Inc. Common Stock	20200123	A	257.76	113.71	115.44	115.44	-1.72	-1.72
BCE		BCE, Inc.	20200123	A	2.23	1.83	1.17	1.00	0.66	0.83
BCEI		BONANZA CREEK ENERGY, INC.	20200123	A	21.49	11.25	2.27	3.83	8.98	7.42
BCEL		Atreca, Inc. Class A Common Sto	20200123	A	163.27	88.00	21.28	18.82	66.72	69.18
BCI		Aberdeen Standard Bloomberg All	20200123	ETF	20.72	24.76	18.94	16.60	5.82	8.17
BCLI		Brainstorm Cell Therapeutics In	20200123	A	37.88	40.37	36.53	28.31	3.84	12.06
BCM		iPath Pure Beta Broad Commodity	20200123	ETN	25.34	7.78	3.34	5.53	4.44	2.26
BCML		BayCom Corp Common Stock	20200123	A	68.58	35.82	10.70	12.68	25.11	23.13
BCO		The Brink's Company	20200123	A	12.11	5.98	0.26	1.67	5.72	4.31
BCOM		B Communications Ltd	20200123	A	369.06	444.67	477.97	477.97	-33.30	-33.30
BCOR		Blucora, Inc.	20200123	A	15.76	15.71	8.41	4.03	7.29	11.68
BCOV		Brightcove, Inc.	20200123	A	22.58	18.28	6.59	8.43	11.70	9.85
BCOW		1895 Bancorp of Wisconsin, Inc.	20200123	A	91.99	65.42	23.98	23.41	41.44	42.01
BCPC		Balchem Corporation	20200123	A	30.01	13.03	10.33	12.11	2.27	0.51
BCRX		BioCryst Pharmaceuticals Inc	20200123	A	33.94	33.76	21.69	11.90	12.09	21.87
BCSF		Bain Capital Specialty Finance,	20200123	A	17.13	8.42	6.53	6.51	1.89	1.91
BCTF		Bancorp 34, Inc. Common Stock	20200123	A	161.10	350.48	350.48	350.48	0.00	0.00
BDC		Belden Inc.	20200123	A	13.43	8.03	-3.59	3.26	11.61	4.77
BDCS		UBS AG Exchange Traded Access S	20200123	ETN	39.24	72.08	23.78	69.82	48.30	2.26
BDCY		ETRACS 2xMonthly Leveraged Well	20200123	ETN	108.23	74.22	74.22	74.22	0.00	0.00
BDCZ		ETRACS Wells Fargo Business Dev	20200123	ETN	31.20	49.68	48.11	48.11	1.57	1.57
BDEC		Innovator S&P 500 Buffer ETF -	20200123	ETF	21.77	18.37	-3.62	-3.62	22.00	22.00
BDGE		Bridge Bancorp Inc	20200123	A	35.66	34.71	11.80	10.02	22.91	24.69
BDL		Flanigan's Enterprises Inc	20200123	A	522.68	107.45	86.10	86.10	21.35	21.35
BDN		Brandywine Realty Trust	20200123	A	6.59	4.36	0.85	0.88	3.51	3.46
BDR		Blonder Tongue Laboratories Inc	20200123	A	509.60	1010.15	978.78	954.03	31.37	56.11
BDSI		BioDelivery Sciences Internatio	20200123	A	18.64	14.94	2.93	4.07	11.98	10.84
BDX		Becton, Dickinson and Co.	20200123	A	5.05	3.55	0.71	1.48	2.84	2.07
BE		Bloom Energy Corporation	20200123	A	17.89	15.40	6.02	6.25	9.39	9.15
BEAT		BioTelemetry, Inc.	20200123	A	18.45	15.17	3.49	4.24	11.68	10.93
BECN		Beacon Roofing Supply, Inc.	20200123	A	15.27	5.97	2.24	2.09	3.73	3.89
BELF	A	Bel Fuse Inc	20200123	A	962.41	570.40	605.03	605.03	-34.64	-34.64
BELF	B	Bel Fuse Inc	20200123	A	62.71	31.76	11.31	13.70	20.45	18.06
BEN		Franklin Resources, Inc.	20200123	A	4.06	6.48	4.67	4.38	1.81	2.10
BEP		Brookfield Renewable Partners L	20200123	A	6.64	4.47	1.07	0.93	3.40	3.54
BERY		Berry Global Group, Inc.	20200123	A	6.69	4.64	1.64	1.76	3.00	2.89
BF	A	Brown-Forman Corporation Class	20200123	A	32.22	18.43	16.53	14.82	1.90	3.61
BF	B	Brown-Forman Corporation Class	20200123	A	5.40	18.15	8.92	9.17	9.23	8.98
BFAM		BRIGHT HORIZONS FAMILY SOLUTION	20200123	A	11.04	7.89	3.34	3.79	4.55	4.10
BFC		Bank First Corporation Common S	20200123	A	140.05	56.71	53.09	56.02	3.62	0.69
BFIN		BankFinancial Corporation	20200123	A	91.87	47.33	42.91	42.28	4.43	5.05
BFIT		Global X Health & Wellness Them	20200123	ETF	118.61	107.65	107.65	107.65	0.00	0.00
BFOR		Barron's 400 ETF	20200123	ETF	18.01	9.70	9.22	9.27	0.48	0.44
BFS		Saul Centers, Inc.	20200123	A	21.53	12.78	6.42	6.08	6.36	6.70
BFST		Business First Bancshares, Inc.	20200123	A	104.32	71.80	74.74	74.56	-2.94	-2.77
BG		Bunge Limited	20200123	A	5.35	4.38	2.20	2.67	2.18	1.71
BGCP		BGC Partners, Inc.	20200123	A	16.86	11.42	5.37	6.43	6.05	4.99
BGFV		Big 5 Sporting Goods Corp	20200123	A	35.61	28.97	-4.70	-1.94	33.67	30.91
BGG		Briggs & Stratton Corp.	20200123	A	20.59	16.37	4.29	6.61	12.08	9.75
BGI		Birks Group Inc	20200123	A	209.33	176.82	174.68	174.68	2.14	2.14
BGRN		iShares Global Green Bond ETF	20200123	ETF	21.87	11.36	10.81	10.81	0.55	0.55
BGS		B&G Foods, Inc.	20200123	A	8.15	9.14	1.68	5.63	7.46	3.51
BGSF		BG Staffing Inc.	20200123	A	47.15	54.24	28.56	30.61	25.68	23.62
BH		Biglari Holdings Inc. Class B C	20200123	A	109.37	49.94	30.31	35.01	19.62	14.92
BH	A	Biglari Holdings Inc. Class A C	20200123	A	11.45
BHAT		Blue Hat Interactive Entertainm	20200123	A	566.12	472.67	475.01	475.01	-2.34	-2.34
BHB		Bar Harbor Bankshares	20200123	A	109.72	155.39	89.30	85.26	66.10	70.13
BHC		Bausch Health Companies Inc.	20200123	A	4.05	3.36	-0.07	0.42	3.43	2.94
BHE		Benchmark Electronics	20200123	A	9.65	4.86	1.61	1.83	3.25	3.03
BHF		Brighthouse Financial, Inc.	20200123	A	8.06	10.33	0.66	0.85	9.67	9.48
BHLB		Berkshire Hills Bancorp, Inc.	20200123	A	12.73	6.64	3.78	3.70	2.86	2.94
BHR		Braemar Hotels & Resorts Inc. C	20200123	A	24.34	17.94	18.45	21.09	-0.51	-3.15
BHTG		BioHiTech Global, Inc. Common S	20200123	A	214.55	180.48	157.72	157.72	22.76	22.76
BHVN		Biohaven Pharmaceutical Holding	20200123	A	25.14	13.84	8.60	9.78	5.24	4.07
BIB		ProShares Ultra NASDAQ Biotechn	20200123	ETF	7.29	5.16	-0.86	0.56	6.02	4.59
BIBL		Inspire 100 ETF	20200123	ETF	19.80	14.69	10.96	14.69	3.73	0.00
BICK		First Trust BICK Index Fund	20200123	ETF	84.47	30.88	31.63	31.63	-0.75	-0.75
BIG		Big Lots, Inc.	20200123	A	10.21	6.59	1.40	2.43	5.19	4.16
BIIB		Biogen Inc. Common Stock	20200123	A	7.11	5.48	1.99	1.65	3.49	3.84
BIL		SPDR Bloomberg Barclays 1-3 Mon	20200123	ETF	1.09	0.68	0.68	0.68	0.00	0.00
BILL		Bill.com Holdings, Inc.	20200123	A	29.37	13.13	6.29	7.66	6.83	5.46
BIMI		BOQI International Medical Inc.	20200123	A	220.29	167.78	76.60	76.60	91.18	91.18
BIO		Bio-Rad Laboratories, Inc.Class	20200123	A	21.32	10.62	6.72	6.84	3.90	3.78
BIO	B	Bio-Rad Laboratories, Inc. Clas	20200123	A	80.88
BIOC		Biocept, Inc.	20200123	A	48.09	58.16	43.66	45.44	14.50	12.72
BIOL		Biolase, Inc.	20200123	A	287.22	228.62	236.67	209.35	-8.05	19.26
BIOX		Bioceres Crop Solutions Corp. O	20200123	A	430.96	449.82	450.46	450.46	-0.64	-0.64
BIP		Brookfield Infrastructure Partn	20200123	A	4.25	4.85	2.49	1.23	2.36	3.62
BIS		ProShares UltraShort NASDAQ Bio	20200123	ETF	11.51	7.98	3.47	3.07	4.52	4.91
BIV		Vanguard Intermediate-Term Bond	20200123	ETF	1.37	1.08	0.74	0.79	0.34	0.29
BIZD		VanEck Vectors BDC Income ETF	20200123	ETF	13.05	10.61	1.64	4.64	8.97	5.96
BJ		BJs Wholesale Club Holdings, In	20200123	A	7.14	4.39	3.10	2.68	1.29	1.70
BJAN		Innovator S&P 500 Buffer ETF -	20200123	ETF	24.36	12.68	11.62	11.56	1.06	1.12
BJK		VanEck Vectors Gaming ETF	20200123	ETF	43.59	45.81	35.77	38.43	10.04	7.37
BJRI		BJ's Restaurants, Inc.	20200123	A	17.02	8.57	3.12	4.52	5.45	4.05
BJUL		Innovator S&P 500 Buffer ETF -	20200123	ETF	21.63	13.93	6.62	4.05	7.30	9.87
BJUN		Innovator S&P 500 Buffer ETF -	20200123	ETF	29.41	59.26	48.77	48.77	10.50	10.50
BK		Bank of New York Mellon Corpora	20200123	A	2.36	2.20	0.97	1.10	1.23	1.10
BKCC		BlackRock Capital Investment Co	20200123	A	20.06	13.66	13.49	13.49	0.16	0.16
BKD		Brookdale Senior Living, Inc.	20200123	A	14.34	11.63	5.39	4.83	6.29	6.90
BKE		The Buckle, Inc.	20200123	A	11.98	5.86	2.71	2.54	3.15	3.32
BKEP		Blueknight Energy Partners L.P.	20200123	A	130.70	85.25	73.86	73.86	11.39	11.39
BKF		iShares MSCI BRIC Index Fund	20200123	ETF	11.73	12.93	12.87	12.88	0.06	0.05
BKH		Black Hills Corporation	20200123	A	6.96	2.92	1.42	1.31	1.50	1.61
BKI		Black Knight, Inc. Common Stoc	20200123	A	6.99	4.15	1.81	2.44	2.34	1.71
BKLN		Invesco Senior Loan ETF	20200123	ETF	4.42	3.01	2.10	2.14	0.89	0.85
BKNG		Booking Holdings Inc. Common St	20200123	A	10.95	5.99	2.26	2.90	3.46	2.69
BKR		Baker Hughes Company	20200123	A	4.74	6.95	3.52	3.59	3.43	3.37
BKSC		Bank of South Carolina	20200123	A	76.92	38.44	35.10	35.10	3.33	3.33
BKTI		BK Technologies Corporation	20200123	A	251.91	120.36	108.66	110.44	11.70	9.92
BKU		Bankunited, Inc.	20200123	A	9.37	13.31	6.66	6.86	6.65	6.45
BKYI		BIO-key International, Inc. Com	20200123	A	456.50	314.36	226.07	228.23	88.28	86.13
BL		BlackLine, Inc. Common Stock	20200123	A	15.56	8.71	6.41	8.10	2.30	0.62
BLBD		Blue Bird Corporation Common St	20200123	A	28.83	25.78	4.05	4.89	21.72	20.89
BLCM		Bellicum Pharmaceuticals, Inc.	20200123	A	72.86	60.63	45.68	46.46	14.96	14.18
BLCN		Reality Shares Nasdaq NextGen E	20200123	ETF	35.04	31.53	27.71	31.11	3.82	0.42
BLD		TopBuild Corp. Common Stock	20200123	A	14.23	5.17	1.78	1.67	3.39	3.50
BLDP		Ballard Power Systems Inc.	20200123	A	12.05	29.72	-0.39	20.83	30.14	8.92
BLDR		Builders FirstSource, Inc.	20200123	A	5.92	5.33	1.51	2.23	3.82	3.10
BLES		Inspire Global Hope ETF	20200123	ETF	46.10	110.46	110.48	110.48	-0.02	-0.02
BLFS		BioLife Solutions Inc.	20200123	A	41.93	33.24	19.32	19.10	13.92	14.13
BLHY		Virtus Newfleet Dynamic Credit	20200123	ETF	23.43	13.63	13.63	13.63	0.00	0.00
BLIN		Bridgeline Digital Inc.	20200123	A	148.09	155.94	135.74	142.60	20.20	13.34
BLK		Blackrock, Inc.	20200123	A	6.89	3.24	0.42	1.51	2.82	1.73
BLKB		Blackbaud, Inc.	20200123	A	13.14	4.56	3.16	1.22	1.40	3.35
BLL		Ball Corporation	20200123	A	3.93	2.77	1.41	1.58	1.36	1.19
BLMN		Bloomin' Brands, Inc. Common St	20200123	A	7.56	7.76	3.36	3.10	4.41	4.66
BLNK		Blink Charging Co. Common Stock	20200123	A	78.21	71.78	59.71	59.75	12.07	12.02
BLOK		Amplify Transformational Data S	20200123	ETF	15.57	22.78	19.40	19.37	3.38	3.41
BLPH		Bellerophon Therapeutics, Inc.	20200123	A	84.44	104.88	90.02	94.69	14.85	10.19
BLU		BELLUS Health Inc.	20200123	A	53.54	44.53	11.47	17.29	33.06	27.24
BLUE		bluebird bio, Inc. Common Stock	20200123	A	17.87	13.18	3.25	5.90	9.93	7.28
BLV		Vanguard Long-Term Bond ETF	20200123	ETF	5.91	3.79	3.34	3.42	0.45	0.37
BLX		Banco Latinoamericano de Comerc	20200123	A	26.62	12.06	5.85	5.11	6.21	6.96
BMCH		BMC Stock Holdings, Inc	20200123	A	7.31	11.00	-0.08	-0.02	11.08	11.02
BMI		Badger Meter, Inc.	20200123	A	16.71	8.23	4.89	4.36	3.34	3.87
BMLP		Dorsey Wright MLP Index ETNs du	20200123	ETF	37.23	20.18	20.18	20.18	0.00	0.00
BMO		Bank of Montreal	20200123	A	1.80	1.37	0.66	0.43	0.72	0.94
BMRA		BIOMERICA INC	20200123	A	100.80	77.49	33.32	33.38	44.17	44.11
BMRC		Bank of Marin Bancorp	20200123	A	38.42	31.42	9.80	10.15	20.74	20.40
BMRN		BioMarin Pharmaceuticals Inc	20200123	A	7.29	4.05	1.79	1.20	2.26	2.85
BMTC		Bryn Mawr Bank Corp	20200123	A	17.94	8.81	4.37	4.76	4.44	4.05
BMY		Bristol-Myers Squibb Co.	20200123	A	1.58	7.31	6.28	6.58	1.04	0.76
BND		Vanguard Total Bond Market	20200123	ETF	1.18	0.98	0.55	0.58	0.43	0.40
BNDC		FlexShares Core Select Bond Fun	20200123	ETF	21.02	11.96	11.92	11.92	0.04	0.04
BNDW		Vanguard Total World Bond ETF	20200123	ETF	4.01	2.35	2.12	1.97	0.23	0.38
BNDX		Vanguard Total International Bo	20200123	ETF	1.77	0.91	0.66	0.84	0.25	0.07
BNED		Barnes & Noble Education, Inc	20200123	A	46.95	28.68	-0.04	1.89	28.72	26.79
BNFT		Benefitfocus, Inc.	20200123	A	21.79	12.49	2.05	3.35	10.44	9.14
BNGO		Bionano Genomics, Inc. Common S	20200123	A	90.36	76.91	61.45	61.75	15.47	15.17
BNKD		MicroSectorsTM U.S. Big Banks I	20200123	ETN	30.84	174.84	174.84	174.84	0.00	0.00
BNKO		MicroSectorsTM U.S. Big Banks I	20200123	ETN	36.69
BNKU		MicroSectorsTM U.S. Big Banks I	20200123	ETN	40.17	86.74	80.21	81.08	6.53	5.66
BNKZ		MicroSectorsTM U.S. Big Banks I	20200123	ETN	34.59	49.54	49.54	49.54	0.00	0.00
BNOV		Innovator S&P 500 Buffer ETF -	20200123	ETF	31.78	7.42	7.42	7.42	0.00	0.00
BNS		Bank of Nova Scotia	20200123	A	1.85	1.83	0.39	0.66	1.44	1.17
BNSO		Bonso Electronic International	20200123	A	738.09	274.91	274.91	274.91	0.00	0.00
BOCH		Bank of Commerce Holdings (CA)	20200123	A	36.07	17.84	14.47	15.29	3.37	2.55
BOCT		Innovator S&P 500 Buffer ETF -	20200123	ETF	19.16	15.19	15.03	15.03	0.16	0.16
BOH		Bank of Hawaii Corp.	20200123	A	11.04	5.37	1.22	1.10	4.16	4.27
BOKF		BOK Financial Corp	20200123	A	14.51	9.00	5.83	6.42	3.17	2.58
BOMN		Boston Omaha Corporation Class	20200123	A	40.81	48.98	7.20	6.84	41.77	42.14
BOND		PIMCO Active Bond Exchange-Trad	20200123	ETF	2.82	1.56	1.29	1.50	0.28	0.06
BOOM		DMC Global Inc. Common Stock	20200123	A	24.68	19.75	6.02	7.12	13.73	12.63
BOOT		Boot Barn Holdings, Inc.	20200123	A	15.18	9.86	4.79	5.48	5.07	4.38
BORR		Borr Drilling Limited Common sh	20200123	A	175.61	89.93	12.78	66.35	77.15	23.58
BOSC		B.O.S. Better On-Line Solutions	20200123	A	394.05	265.10	119.96	120.42	145.14	144.68
BOSS		Global X Founder-Run Companies	20200123	ETF	23.25	3.62	3.75	2.77	-0.14	0.84
BOTJ		Bank of the James Financial Gro	20200123	A	109.50	288.97	287.94	288.20	1.03	0.78
BOTZ		Global X Funds Global X Robotic	20200123	ETF	4.75	7.72	4.75	4.46	2.97	3.26
BOUT		Innovator IBD Breakout Opportun	20200123	ETF	109.08	100.65	100.65	100.65	0.00	0.00
BOX		BOX, INC.	20200123	A	6.92	31.89	27.59	28.97	4.31	2.97
BOXL		Boxlight Corporation Class A Co	20200123	A	164.71	141.57	88.02	88.13	53.55	53.43
BPFH		Boston Private Financial Holdin	20200123	A	16.75	35.51	3.95	-2.40	31.56	37.92
BPMC		Blueprint Medicines Corporation	20200123	A	13.65	9.70	1.46	2.67	8.25	7.04
BPMP		BP Midstream Partners LP Common	20200123	A	16.20	9.90	3.27	6.43	6.63	3.48
BPMX		BioPharmX Corporation	20200123	A	51.01	108.21	105.32	101.12	2.89	7.09
BPOP		Popular Inc	20200123	A	7.38	6.07	2.74	2.50	3.33	3.58
BPRN		The Bank of Princeton	20200123	A	429.87	137.16	134.59	134.66	2.57	2.51
BPT		BP Prudhoe Bay Royalty Trust	20200123	A	33.55	26.00	3.64	6.18	22.36	19.82
BPTH		Bio-Path Holdings Inc	20200123	A	85.04	58.13	36.99	38.43	21.14	19.70
BPY		Brookfield Property Partners L.	20200123	A	5.18	4.90	-0.39	0.31	5.28	4.59
BR		Broadridge Financial Solutions	20200123	A	7.47	5.63	1.68	1.66	3.95	3.96
BRBR		BellRing Brands, Inc.	20200123	A	34.34	20.98	3.99	5.03	17.00	15.95
BRBS		Blue Ridge Bankshares, Inc.	20200123	A	93.47
BRC		Brady Corporation	20200123	A	12.43	5.57	1.29	1.68	4.28	3.90
BREW		Craft Brew Alliance, Inc.	20200123	A	6.39	5.19	3.98	3.98	1.21	1.21
BRF		VanEck Vectors Brazil Small-Cap	20200123	ETF	55.38	36.41	35.89	35.77	0.51	0.64
BRG		Bluerock Residential Growth REI	20200123	A	20.36	8.86	10.00	7.28	-1.13	1.58
BRID		Bridgford Foods Corp	20200123	A	557.58	249.86	187.25	193.19	62.61	56.66
BRK	A	Berkshire Hathaway Inc.	20200123	A	0.00	0.00
BRK	B	BERKSHIRE HATHAWAY Class B	20200123	A	1.93	1.56	0.95	1.11	0.61	0.45
BRKL		Brookline Bancorp Inc	20200123	A	9.97	17.33	3.69	3.03	13.64	14.30
BRKR		Bruker Corporation	20200123	A	8.44	7.41	4.78	5.24	2.64	2.18
BRKS		Brooks Automation Inc	20200123	A	12.97	16.38	2.01	12.06	14.36	4.32
BRMK		Broadmark Realty Capital Inc. C	20200123	A	10.68	8.17	4.27	4.72	3.90	3.46
BRN		Barnwell Industries, Inc.	20200123	A	423.39	409.37	410.01	410.01	-0.64	-0.64
BRO		Brown & Brown, Inc.	20200123	A	2.83	2.95	1.13	1.16	1.82	1.79
BROG		Brooge Energy Limited Ordinary	20200123	A	326.58	120.23	150.44	100.59	-30.22	19.63
BRP		BRP Group, Inc. Class A Common	20200123	A	69.68	16.93	13.32	11.86	3.61	5.07
BRPA		Big Rock Partners Acquisition C	20200123	A	352.22	0.00
BRT		BRT Apartments Corp	20200123	A	46.36	15.90	14.66	13.84	1.24	2.06
BRX		BRIXMOR PROPERTY GROUP INC.	20200123	A	4.85	5.19	1.74	2.05	3.46	3.14
BRY		Berry Corporation (bry) Common	20200123	A	21.52	19.03	6.44	6.13	12.59	12.90
BRZU		Direxion Daily MSCI Brazil Bull	20200123	ETF	3.87	2.87	1.10	1.23	1.77	1.64
BSAE		Invesco BulletShares 2021 USD E	20200123	ETF	39.45
BSBE		Invesco BulletShares 2022 USD E	20200123	ETF	42.17	8.20	8.20	8.20	0.00	0.00
BSBK		Bogota Financial Corp. Common S	20200123	A	45.12	59.34	57.39	57.48	1.95	1.86
BSCE		Invesco BulletShares 2023 USD E	20200123	ETF	39.81	37.91	37.91	37.91	0.00	0.00
BSCK		Invesco BulletShares 2020 Corpo	20200123	ETF	4.73	3.47	3.27	3.27	0.19	0.19
BSCL		Invesco BulletShares 2021 Corpo	20200123	ETF	4.88	2.77	2.70	2.70	0.07	0.07
BSCM		Invesco BulletShares 2022 Corpo	20200123	ETF	5.08	4.21	4.05	4.07	0.17	0.15
BSCN		Invesco BulletShares 2023 Corpo	20200123	ETF	4.69	2.86	2.64	2.64	0.22	0.21
BSCO		Invesco BulletShares 2024 Corpo	20200123	ETF	6.13	2.08	1.92	1.91	0.16	0.16
BSCP		Invesco BulletShares 2025 Corpo	20200123	ETF	7.17	4.32	3.60	3.58	0.72	0.74
BSCQ		Invesco BulletShares 2026 Corpo	20200123	ETF	15.77	6.51	6.35	6.35	0.16	0.16
BSCR		Invesco BulletShares 2027 Corpo	20200123	ETF	13.98	10.74	10.50	10.42	0.24	0.32
BSCS		Invesco BulletShares 2028 Corpo	20200123	ETF	13.83	10.69	10.82	10.84	-0.12	-0.14
BSCT		Invesco BulletShares 2029 Corpo	20200123	ETF	17.75	6.90	6.72	6.72	0.19	0.19
BSDE		Invesco BulletShares 2024 USD E	20200123	ETF	35.16	21.53	18.00	18.00	3.53	3.53
BSEP		Innovator S&P 500 Buffer ETF -	20200123	ETF	15.06	18.24	-27.33	-27.33	45.57	45.57
BSET		Bassett Furniture Industries I	20200123	A	64.97	44.15	6.58	8.02	37.57	36.13
BSGM		BioSig Technologies, Inc. Commo	20200123	A	113.56	85.89	80.26	79.52	5.62	6.37
BSIG		BrightSphere Investment Group I	20200123	A	16.23	10.74	4.77	5.86	5.97	4.87
BSJK		Invesco BulletShares 2020 High	20200123	ETF	5.11	3.33	3.19	3.19	0.15	0.14
BSJL		Invesco BulletShares 2021 High	20200123	ETF	4.21	2.68	2.32	2.47	0.36	0.21
BSJM		Invesco BulletShares 2022 High	20200123	ETF	4.15	3.66	3.47	3.57	0.19	0.08
BSJN		Invesco BulletShares 2023 High	20200123	ETF	4.70	3.35	2.50	2.65	0.85	0.71
BSJO		Invesco BulletShares 2024 High	20200123	ETF	4.27	2.83	2.63	2.61	0.20	0.22
BSJP		Invesco BulletShares 2025 High	20200123	ETF	4.34	3.58	3.51	3.52	0.07	0.06
BSJQ		Invesco BulletShares 2026 High	20200123	ETF	4.08	3.16	2.91	2.91	0.25	0.25
BSJR		Invesco BulletShares 2027 High	20200123	ETF	9.35	5.61	5.61	5.61	0.00	0.00
BSM		Black Stone Minerals, L.P.	20200123	A	16.56	10.20	5.29	5.21	4.91	4.99
BSML		Invesco BulletShares 2021 Munic	20200123	ETF	15.92	11.60	11.60	11.60	0.00	0.00
BSMM		Invesco BulletShares 2022 Munic	20200123	ETF	16.07	10.48	10.48	10.48	0.00	0.00
BSMN		Invesco BulletShares 2023 Munic	20200123	ETF	16.11	14.86	14.86	14.86	0.00	0.00
BSMO		Invesco BulletShares 2024 Munic	20200123	ETF	11.96	6.38	6.38	6.38	0.00	0.00
BSMP		Invesco BulletShares 2025 Munic	20200123	ETF	10.70	4.15	4.15	4.15	0.00	0.00
BSMQ		Invesco BulletShares 2026 Munic	20200123	ETF	15.33	14.56	14.56	14.56	0.00	0.00
BSMR		Invesco BulletShares 2027 Munic	20200123	ETF	14.02
BSMS		Invesco BulletShares 2028 Munic	20200123	ETF	13.17	12.45	12.45	12.45	0.00	0.00
BSMT		Invesco BulletShares 2029 Munic	20200123	ETF	9.07
BSQR		BSQUARE Corporation	20200123	A	693.31	430.54	430.54	430.54	0.00	0.00
BSRR		Sierra Bancorp	20200123	A	35.44	10.98	6.59	6.49	4.39	4.50
BSTC		BioSpecifics Technologies Corp.	20200123	A	96.77	41.87	31.04	31.74	10.83	10.13
BSV		Vanguard Short-Term Bond ETF	20200123	ETF	1.24	1.34	1.23	1.24	0.11	0.10
BSVN		Bank7 Corp. Common stock	20200123	A	185.94	300.68	83.05	83.05	217.62	217.62
BSX		Boston Scientific Corp.	20200123	A	2.45	2.36	1.22	1.00	1.14	1.36
BTAI		BioXcel Therapeutics, Inc. Comm	20200123	A	90.14	51.61	23.60	25.71	28.01	25.90
BTAL		AGFiQ U.S. Market Neutral Anti-	20200123	ETF	13.44	17.99	18.33	17.87	-0.34	0.12
BTE		Baytex Energy Corporation	20200123	A	80.94	72.87	24.79	31.91	48.08	40.96
BTEC		Principal Healthcare Innovators	20200123	ETF	24.81	13.97	17.50	12.79	-3.53	1.19
BTG		B2Gold Corp.	20200123	A	23.50	18.13	10.71	12.15	7.41	5.98
BTN		Ballantyne Strong, Inc	20200123	A	211.33	142.67	121.30	124.69	21.37	17.98
BTU		Peabody Energy Corporation	20200123	A	16.54	13.89	4.56	5.78	9.33	8.12
BUG		Global X Cybersecurity ETF	20200123	ETF	44.64	29.12	16.14	16.18	12.97	12.94
BUL		Pacer US Cash Cows Growth ETF	20200123	ETF	27.66	16.52	20.50	16.52	-3.98	0.00
BURL		BURLINGTON STORES, INC.	20200123	A	8.96	3.49	1.94	1.98	1.55	1.51
BUSE		First Busey Corporation Class A	20200123	A	11.50	30.77	2.46	2.02	28.31	28.78
BUY		USCF SummerHaven SHPEI Index Fu	20200123	ETF	83.54	132.62	98.07	88.21	34.55	44.41
BUYN		USCF SummerHaven SHPEN Index Fu	20200123	ETF	130.03	322.30	-148.61	228.64	470.91	93.65
BV		BrightView Holdings, Inc. Commo	20200123	A	28.82	13.41	5.03	7.06	8.38	6.35
BVAL		Brand Value ETF	20200123	ETF	15.43	14.69	16.03	12.08	-1.34	2.62
BVSN		Broadvision Inc Com	20200123	A	266.52	101.31	169.54	169.54	-68.24	-68.24
BW		Babcock & Wilcox Enterprises, I	20200123	A	63.32	46.88	32.04	32.78	14.84	14.11
BWA		BorgWarner Inc.	20200123	A	5.98	4.90	2.00	2.05	2.90	2.86
BWB		Bridgewater Bancshares, Inc. Co	20200123	A	72.97	32.97	16.09	18.77	16.87	14.20
BWEN		Broadwind Energy Inc	20200123	A	253.09	29.19	28.24	28.24	0.95	0.95
BWFG		Bankwell Financial Group Inc	20200123	A	104.20	52.35	27.00	27.00	25.35	25.34
BWL	A	Bowl America Incorporated	20200123	A	612.45
BWX		SPDR Bloomberg Barclays Interna	20200123	ETF	3.85	3.42	2.38	2.74	1.03	0.68
BWXT		BWX Technologies, Inc.	20200123	A	8.21	4.48	1.41	1.25	3.07	3.23
BWZ		SPDR Bloomberg Barclays Short T	20200123	ETF	41.01	40.71	41.23	41.23	-0.53	-0.53
BX		The Blackstone Group Inc. Class	20200123	A	2.09	2.07	0.88	0.57	1.19	1.50
BXC		BlueLinx Holdings Inc.	20200123	A	56.01	31.90	10.52	13.78	21.38	18.11
BXG		Bluegreen Vacations Corporation	20200123	A	65.71	51.77	24.38	29.27	27.39	22.50
BXMT		Blackstone Mortgage Trust, Inc.	20200123	A	2.82	2.85	0.29	0.42	2.56	2.43
BXP		Boston Properties, Inc.	20200123	A	5.30	2.67	1.31	1.08	1.36	1.59
BXRX		Baudax Bio, Inc. Common Stock	20200123	A	132.66	123.85	93.73	91.66	30.13	32.19
BXS		BancorpSouth, Inc.	20200123	A	10.72	10.68	6.03	6.38	4.66	4.31
BY		Byline Bancorp, Inc. Common Sto	20200123	A	16.71	8.35	1.00	0.98	7.35	7.37
BYD		Boyd Gaming Corporation	20200123	A	9.24	8.86	4.23	4.83	4.67	4.06
BYFC		Broadway Financial Corp/Del	20200123	A	327.87	245.81	245.81	245.81	0.00	0.00
BYLD		iShares Yield Optimized Bond ET	20200123	ETF	5.05	2.83	1.73	1.99	1.11	0.85
BYND		Beyond Meat, Inc. Common Stock	20200123	A	13.11	12.64	-1.40	1.36	14.03	11.28
BYSI		BeyondSpring Inc. Ordinary Shar	20200123	A	135.73	67.47	46.84	48.53	20.63	18.94
BZH		Beazer Homes USA, Inc. New	20200123	A	13.84	10.25	4.04	4.77	6.21	5.48
BZQ		ProShares UltraShort MSCI Brazi	20200123	ETF	5.80	6.34	4.11	4.12	2.22	2.22
C		Citigroup Inc.	20200123	A	1.34	1.79	1.57	1.58	0.22	0.21
CAAP		Corporacion America Airports S.	20200123	A	44.53	24.60	2.16	7.85	22.43	16.74
CAAS		China Automotive Systems, Inc.	20200123	A	202.02	90.18	-1.50	3.11	91.68	87.07
CABA		Cabaletta Bio, Inc. Common Stoc	20200123	A	298.06	83.33	69.86	73.03	13.47	10.30
CABO		Cable One, Inc.	20200123	A	2.21	8.55	8.69	8.25	0.04	0.10
CAC		Camden National Corporation	20200123	A	26.95	14.28	10.35	8.88	3.93	5.40
CACC		Credit Acceptance Corp	20200123	A	22.82	13.58	7.97	8.56	4.94	4.35
CACG		ClearBridge All Cap Growth ETF	20200123	ETF	27.48	17.91	16.79	16.69	1.12	1.22
CACI		CACI INTERNATIONAL CLA	20200123	A	13.00	6.99	4.60	4.68	2.39	2.30
CADE		Cadence Bancorporation	20200123	A	8.21	8.85	8.98	2.30	-0.13	6.56
CAE		CAE INC	20200123	A	4.18	3.34	0.18	0.53	3.16	2.81
CAG		Conagra Brands, Inc.	20200123	A	3.44	3.10	0.97	1.08	2.13	2.02
CAH		Cardinal Health, Inc.	20200123	A	4.06	2.55	1.00	0.74	1.55	1.81
CAI		CAI International, Inc.	20200123	A	32.63	19.83	9.92	11.07	9.91	8.76
CAKE		Cheesecake Factory (The)	20200123	A	8.27	9.08	-2.17	-2.18	11.25	11.26
CAL		Caleres Inc	20200123	A	18.91	9.80	2.21	3.52	7.59	6.28
CALA		Calithera Biosciences, Inc	20200123	A	44.58	25.61	10.39	10.88	15.22	14.73
CALF		Pacer US Small Cap Cash Cows 10	20200123	ETF	7.33	9.08	9.54	9.68	-0.46	-0.60
CALM		Cal-Maine Foods Inc	20200123	A	12.01	6.00	0.78	0.74	5.22	5.26
CALX		CALIX, INC.	20200123	A	19.77	14.11	6.66	8.20	7.45	5.91
CAMP		CalAmp Corp.	20200123	A	19.44	12.54	2.35	1.87	10.19	10.67
CAMT		Camtek Ltd	20200123	A	20.69	15.31	12.09	12.38	3.22	2.93
CAPE		iPath Shiller CAPE ETN	20200123	ETN	13.42	7.79	5.34	6.91	2.46	0.89
CAPL		CrossAmerica Partners LP Common	20200123	A	100.62	58.34	35.46	41.11	22.89	17.23
CAPR		Capricor Therapeutics Inc	20200123	A	157.51	124.25	93.76	97.20	30.49	27.05
CAR		Avis Budget Group, Inc.	20200123	A	11.55	14.95	0.48	1.38	14.47	13.57
CARA		Cara Therapeutics, Inc.	20200123	A	19.10	14.28	6.64	8.39	7.64	5.89
CARE		CARTER BANK & TRUST MARTINSVILL	20200123	A	187.97	83.14	60.64	66.51	22.50	16.63
CARG		CarGurus, Inc. Class A Common S	20200123	A	11.31	8.38	2.44	3.56	5.94	4.82
CARO		Carolina Financial Corp.	20200123	A	13.31	8.73	4.88	5.18	3.86	3.55
CARS		Cars.com Inc. Common Stock	20200123	A	12.46	13.20	4.94	4.99	8.26	8.21
CARV		Carver Bancorp, Inc.	20200123	A	371.08	135.94	128.38	128.38	7.56	7.56
CARZ		First Trust NASDAQ Global Auto	20200123	ETF	38.01	34.06	34.10	34.10	-0.04	-0.04
CASA		Casa Systems, Inc. Common Stock	20200123	A	33.31	39.00	12.18	12.64	26.82	26.36
CASH		Meta Financial Group, Inc.	20200123	A	9.72	4.43	0.79	0.74	3.64	3.68
CASI		CASI Pharmaceuticals, Inc.	20200123	A	57.14	52.17	19.20	18.41	32.96	33.75
CASS		Cass Information Systems Inc	20200123	A	39.37	21.93	16.93	16.95	5.00	4.99
CASY		Casey's General Stores Inc	20200123	A	11.38	5.20	1.88	2.09	3.33	3.11
CAT		Caterpillar Inc.	20200123	A	3.36	2.46	2.03	2.34	0.43	0.12
CATB		Catabasis Pharmaceuticals, Inc	20200123	A	76.90	45.20	8.26	13.08	36.93	32.12
CATC		CAMBRIDGE BANCORP	20200123	A	72.89	51.15	50.77	50.39	0.37	0.76
CATH		Global X S&P 500 Catholic Value	20200123	ETF	11.65	15.32	8.36	8.57	6.96	6.75
CATM		Cardtronics plc Class A Ordinar	20200123	A	13.81	6.37	5.76	6.34	0.61	0.03
CATO		CATO CORP	20200123	A	16.78	9.82	3.61	4.05	6.21	5.77
CATS		Catasys Inc. Common Stock	20200123	A	84.70	83.77	45.84	48.13	37.94	35.64
CATY		Cathay General Bancorp	20200123	A	16.39	11.14	3.86	4.69	7.28	6.45
CB		Chubb Limited	20200123	A	3.46	3.37	0.69	2.46	2.68	0.91
CBAN		Colony Bankcorp Inc	20200123	A	272.10	199.44	199.44	199.44	0.00	0.00
CBAT		CBAK Energy Technology, Inc. Co	20200123	A	130.87	944.24	352.60	277.82	591.65	666.43
CBAY		Cymabay Therapeutics	20200123	A	53.13	44.81	22.65	23.44	22.16	21.38
CBB		Cincinnati Bell Inc.	20200123	A	12.23	6.58	7.20	5.67	-0.62	0.90
CBFV		CB Financial Services, Inc. (PA	20200123	A	189.20	85.74	85.02	86.52	0.73	-0.78
CBIO		Catalyst Biosciences, Inc.	20200123	A	52.13	38.94	9.03	12.00	29.91	26.94
CBL		CBL& Associates Properties, Inc	20200123	A	97.05	80.32	70.99	71.21	9.34	9.12
CBLI		Cleveland Biolabs, Inc	20200123	A	250.64	199.06	149.11	148.59	49.95	50.47
CBMB		CBM Bancorp, Inc.	20200123	A	42.28
CBMG		Cellular Biomedicine Group, Inc	20200123	A	50.91	207.90	81.63	85.03	126.27	122.86
CBNK		Capital Bancorp, Inc.	20200123	A	179.45	139.20	96.18	135.07	43.02	4.13
CBOE		Cboe Global Markets, Inc.	20200123	A	8.80	5.02	2.13	2.31	2.89	2.71
CBON		VanEck Vectors ChinaAMC China B	20200123	ETF	54.35	38.53	38.53	38.53	0.00	0.00
CBPO		China Biologic Products Holding	20200123	A	28.14	11.57	8.70	8.95	2.87	2.62
CBRE		CBRE GROUP, INC.	20200123	A	6.32	3.01	0.79	0.98	2.22	2.03
CBRL		Cracker Barrel Old Country Stor	20200123	A	9.48	10.40	3.79	4.14	6.61	6.27
CBSH		Commerce Bancshares Inc	20200123	A	6.58	3.18	0.39	0.88	2.79	2.30
CBT		Cabot Corporation	20200123	A	13.44	7.51	5.30	5.08	2.21	2.42
CBTX		CBTX, Inc. Common Stock	20200123	A	45.66	21.14	5.89	6.20	15.25	14.93
CBU		Community Bank System	20200123	A	10.48	5.06	2.47	3.00	2.59	2.06
CBZ		CBIZ, Inc.	20200123	A	12.16	6.35	1.80	2.41	4.55	3.94
CC		The Chemours Company	20200123	A	7.68	10.04	1.38	2.25	8.66	7.79
CCB		Coastal Financial Corporation	20200123	A	271.91	194.27	178.26	183.58	16.02	10.70
CCBG		Capital City Bank Group Inc	20200123	A	45.54	23.48	14.66	15.77	8.82	7.71
CCC		Clarivate Analytics Plc Ordinar	20200123	A	8.12	8.44	3.23	3.44	5.21	5.00
CCCL		China Ceramics Co. Ltd.	20200123	A	179.83	224.42	195.67	195.56	28.75	28.86
CCD		Calamos Dynamic Convertible & I	20200123	A	27.57	16.57	14.96	15.21	1.60	1.35
CCEP		Coca-Cola European Partners plc	20200123	A	4.52	2.20	0.81	0.91	1.38	1.29
CCF		Chase Corporation	20200123	A	132.78	60.11	46.39	55.37	13.72	4.74
CCH		Collier Creek Holdings Class A	20200123	A	78.32	56.43	54.22	55.02	2.20	1.41
CCI		Crown Castle Intl. Corp.	20200123	A	3.63	2.77	0.86	1.04	1.91	1.73
CCJ		Cameco Corporation	20200123	A	11.91	9.24	4.43	5.38	4.80	3.84
CCK		Crown Holdings Inc.	20200123	A	6.98	3.55	1.66	1.94	1.89	1.61
CCL		Carnival Corporation	20200123	A	2.63	3.17	1.40	0.69	1.78	2.48
CCLP		CSI Compressco LP	20200123	A	103.70	473.65	53.98	49.52	419.68	424.13
CCMP		Cabot Microelectronics Corp	20200123	A	16.33	7.63	2.27	2.90	5.36	4.73
CCNE		CNB Financial Corp/PA	20200123	A	118.95	53.18	45.02	42.53	8.15	10.64
CCO		Clear Channel Outdoor Holdings,	20200123	A	34.50	28.13	11.92	15.20	16.21	12.93
CCOI		Cogent Communications Holdings,	20200123	A	11.60	5.35	2.34	2.92	3.01	2.43
CCOR		Core Alternative Capital	20200123	ETF	33.92	22.39	21.69	21.79	0.70	0.60
CCR		CONSOL Coal Resources LP	20200123	A	64.05	57.80	44.94	46.04	12.86	11.76
CCRC		China Customer Relations Center	20200123	A	1248.35	565.05	559.98	559.98	5.06	5.06
CCRN		Cross Country Healthcare Inc	20200123	A	19.33	26.89	14.04	15.12	12.85	11.77
CCS		CENTURY COMMUNITIES, INC.	20200123	A	11.46	5.47	1.49	1.40	3.98	4.07
CCX		Churchill Capital Corp II Class	20200123	A	78.41	56.27	19.43	13.20	36.84	43.07
CCXI		ChemoCentryx, Inc.	20200123	A	21.26	15.50	5.36	5.32	10.13	10.17
CDAY		Ceridian HCM Holding	20200123	A	10.39	4.15	1.71	1.88	2.44	2.28
CDC		VictoryShares US EQ Income Enha	20200123	ETF	4.41	3.59	3.48	3.40	0.11	0.19
CDE		Coeur Mining, Inc.	20200123	A	16.59	15.42	4.63	6.89	10.79	8.53
CDEV		Centennial Resource Development	20200123	A	26.05	19.36	2.70	6.96	16.64	12.38
CDK		CDK Global, Inc.	20200123	A	9.71	4.29	1.60	1.91	2.69	2.38
CDL		VictoryShares US Large Cap High	20200123	ETF	13.40	11.08	11.27	11.16	-0.19	-0.08
CDLX		Cardlytics, Inc. Common Stock	20200123	A	28.13	16.08	4.92	7.20	11.16	8.88
CDMO		Avid Bioservices, Inc. Common S	20200123	A	30.84	17.69	7.28	7.73	10.41	9.96
CDNA		CareDx, Inc.	20200123	A	24.04	22.20	3.85	6.94	18.35	15.25
CDNS		Cadence Design Systems	20200123	A	5.96	15.66	2.73	1.76	12.93	13.90
CDOR		Condor Hospitality Trust, Inc.	20200123	A	9.04	9.02	9.02	9.02	0.00	0.00
CDR		Cedar Realty Trust, Inc	20200123	A	35.49	25.67	11.59	11.94	14.09	13.73
CDTX		Cidara Therapeutics, Inc.	20200123	A	80.38	65.55	18.59	16.08	46.96	49.48
CDW		CDW Corporation	20200123	A	5.23	2.63	0.09	0.00	2.54	2.63
CDXC		ChromaDex Corporation	20200123	A	47.71	37.37	-10.87	-10.93	48.23	48.30
CDXS		Codexis, Inc.	20200123	A	18.50	17.84	4.08	7.18	13.76	10.66
CDZI		CADIZ, Inc.	20200123	A	16.60	13.62	5.82	7.62	7.80	6.00
CE		Celanese Corporation Common Sto	20200123	A	7.23	4.19	1.49	2.01	2.70	2.18
CECE		Ceco Environmental Corp	20200123	A	55.27	37.66	21.66	21.97	16.00	15.69
CEFS		Saba Closed-End Funds ETF	20200123	ETF	16.86	5.23	4.62	4.62	0.60	0.61
CEI		Camber Energy, Inc	20200123	A	121.20	122.14	91.98	93.77	30.16	28.37
CEIX		CONSOL Energy Inc.	20200123	A	30.19	17.16	6.74	8.22	10.42	8.94
CEL		Cellcom Israel, Ltd.	20200123	A	63.56	58.93	48.18	48.18	10.74	10.75
CELC		Celcuity Inc. Common Stock	20200123	A	767.44	508.11	415.25	415.25	92.87	92.87
CELH		Celsius Holdings, Inc. Common S	20200123	A	36.11	34.20	8.70	10.70	25.51	23.50
CELP		Cypress Environmental Partners,	20200123	A	187.76	52.03	0.58	0.58	51.46	51.46
CEMB		iShares J.P. Morgan EM Corporat	20200123	ETF	20.28	12.45	8.97	9.62	3.48	2.83
CEMI		Chembio diagnostics, Inc.	20200123	A	121.94	72.76	49.09	52.76	23.68	20.00
CENT		Central Garden and Pet Co	20200123	A	30.74	25.21	9.71	9.08	15.50	16.13
CENT	A	Central Garden & Pet Company	20200123	A	17.40	21.58	3.90	3.22	17.68	18.36
CENX		Century Aluminum Co	20200123	A	16.48	31.10	6.98	21.95	24.14	9.23
CEPU		Central Puerto S.A. American De	20200123	A	62.68	40.43	19.47	21.08	20.96	19.36
CEQP		Crestwood Equity Partners LP	20200123	A	12.66	20.26	13.48	15.95	6.77	4.31
CERC		Cerecor Inc.	20200123	A	102.14	97.70	62.58	59.02	35.12	38.68
CERN		Cerner Corp	20200123	A	4.58	6.25	2.62	2.82	3.64	3.45
CERS		Cerus Corp	20200123	A	22.79	19.69	5.09	8.99	14.59	10.70
CETV		Central European Media Enterpri	20200123	A	22.28	13.77	13.12	13.20	0.65	0.57
CETX		CEMTREX INC.	20200123	A	112.70	89.48	76.16	76.66	13.32	12.82
CEVA		CEVA Inc.	20200123	A	21.86	41.01	5.95	6.60	35.06	34.42
CEW		WisdomTree Emerging Currency S	20200123	ETF	40.81	40.54	17.91	17.91	22.63	22.63
CEY		VictoryShares Emerging Market H	20200123	ETF	25.84	18.34	16.84	18.61	1.50	-0.27
CEZ		VictoryShares Emerging Market V	20200123	ETF	25.55	20.25	22.40	20.25	-2.15	0.00
CF		CF Industries Holding, Inc.	20200123	A	5.05	3.69	1.69	2.06	2.00	1.63
CFA		VictoryShares US 500 Volatility	20200123	ETF	5.31	3.30	3.17	3.23	0.13	0.08
CFB		CrossFirst Bankshares, Inc. Com	20200123	A	121.84	78.67	28.53	29.20	50.14	49.48
CFBI		Community First Bancshares, Inc	20200123	A	137.35	109.67	106.99	106.99	2.69	2.69
CFBK		Central Federal Corporation	20200123	A	202.61	316.69	46.42	46.42	270.28	270.28
CFFA		CF Finance Acquisition Corp. Cl	20200123	A	86.32	35.07	35.07	35.07	0.00	0.00
CFFI		C&F Financial Corp	20200123	A	176.17	144.68	131.79	136.45	12.89	8.23
CFFN		Capitol Federal Financial, Inc.	20200123	A	7.86	20.65	10.02	10.57	10.73	10.20
CFG		Citizens Financial Group, Inc.	20200123	A	2.58	3.68	0.40	1.24	3.28	2.44
CFMS		Conformis, Inc. Common Stock	20200123	A	99.48	91.00	81.43	81.66	9.57	9.35
CFO		VictoryShares US 500 Enhanced V	20200123	ETF	5.52	5.90	6.34	6.30	-0.44	-0.39
CFR		Cullen/Frost Bankers Inc.	20200123	A	8.02	4.53	0.90	1.74	3.62	2.79
CFRX		ContraFect Corporation	20200123	A	90.79	83.38	73.79	73.64	9.59	9.74
CFX		Colfax Corporation	20200123	A	7.96	6.28	4.57	4.27	1.72	2.02
CG		The Carlyle Group Inc. Common S	20200123	A	6.20	17.51	14.91	14.84	2.60	2.67
CGA		CHINA GREEN AGRICULTURE INC	20200123	A	142.86	117.33	80.37	82.60	36.96	34.73
CGBD		TCG BDC, Inc. Common Stock	20200123	A	10.02	10.39	4.67	5.70	5.72	4.70
CGC		Canopy Growth Corporation Commo	20200123	A	10.77	6.96	2.98	4.10	3.98	2.86
CGEN		Compugen Ltd	20200123	A	41.15	23.64	8.22	9.26	15.42	14.38
CGIX		Cancer Genetics, Inc. Common St	20200123	A	131.11	105.94	59.04	71.44	46.90	34.50
CGNX		Cognex Corp	20200123	A	8.13	4.66	0.05	0.62	4.62	4.04
CGO		Calamos Global Total Return Fun	20200123	A	42.01	31.95	23.54	23.54	8.41	8.41
CGW		Invesco S&P Global Water Index	20200123	ETF	7.59	5.23	1.58	2.66	3.65	2.56
CHAD		Direxion Daily CSI 300 China A	20200123	ETF	12.80	9.23	8.55	8.15	0.67	1.08
CHAP		Chaparral Energy, Inc.	20200123	A	190.23	166.47	105.41	107.70	61.06	58.77
CHAU		Direxion Daily CSI 300 China A	20200123	ETF	5.30	6.49	2.98	3.49	3.51	3.00
CHCI		Comstock Holding Companies, Inc	20200123	A	604.25	254.15	254.15	254.15	0.00	0.00
CHCO		City Holding Co	20200123	A	45.79	15.65	9.07	10.60	6.59	5.05
CHCT		Community Healthcare Trust Inco	20200123	A	26.01	14.16	10.83	5.65	3.33	8.50
CHD		Church & Dwight Co., Inc.	20200123	A	3.33	2.81	1.02	1.33	1.79	1.48
CHDN		Churchill Downs Inc	20200123	A	14.15	6.53	2.80	3.26	3.73	3.26
CHE		Chemed Corporation	20200123	A	24.05	11.16	7.37	7.58	3.12	2.91
CHEF		The Chef's Warehouse Inc	20200123	A	18.07	8.67	2.37	2.84	6.29	5.83
CHEK		Check-Cap Ltd.	20200123	A	187.51	134.12	111.79	113.87	22.33	20.25
CHEP		AGFiQ U.S. Market Neutral Value	20200123	ETF	204.14
CHFS		CHF Solutions, Inc. Common Stoc	20200123	A	43.65	84.97	26.01	31.44	59.10	53.68
CHGG		CHEGG, INC.	20200123	A	4.52	4.59	-2.41	0.05	7.00	4.54
CHGX		Change Finance U.S. Large Cap F	20200123	ETF	40.26	67.25	2.37	5.58	64.88	61.67
CHH		Choice Hotels Intnl.	20200123	A	7.34	5.59	2.00	1.94	3.59	3.65
CHI		Calamos Convertible Opportuniti	20200123	A	12.79	11.26	11.78	12.16	-0.52	-0.90
CHIC		Global X MSCI China Communicati	20200123	ETF	192.65	96.93	68.76	70.72	28.16	26.21
CHIE		Global X MSCI China Energy ETF	20200123	ETF	284.17	294.91	101.24	251.39	193.67	43.52
CHIH		Global X MSCI China Health Care	20200123	ETF	44.33	296.94	299.12	299.12	-2.19	-2.19
CHII		Global X MSCI China Industrials	20200123	ETF	402.21	307.20	139.65	139.65	167.55	167.55
CHIK		Global X MSCI China Information	20200123	ETF	69.59	83.37	82.68	81.18	0.69	2.19
CHIL		Global X MSCI China Large-Cap 5	20200123	ETF	128.31	264.03	94.32	264.08	169.71	-0.05
CHIM		Global X MSCI China Materials E	20200123	ETF	264.31	218.54	24.42	65.98	194.12	152.56
CHIQ		Global X MSCI China Consumer Di	20200123	ETF	16.45	26.11	-5.44	-7.76	31.55	33.88
CHIR		Global X MSCI China Real Estate	20200123	ETF	292.43	24.81	24.81	24.81	0.00	0.00
CHIS		Global X MSCI China Consumer St	20200123	ETF	100.28	88.85	89.84	89.84	-0.99	-0.99
CHIU		Global X MSCI China Utilities E	20200123	ETF	469.84	324.91	324.91	324.91	0.00	0.00
CHIX		Global X MSCI China Financials	20200123	ETF	27.07	25.46	24.74	24.71	0.73	0.75
CHK		Chesapeake Energy Corp.	20200123	A	9.91	11.75	5.35	6.99	6.41	4.77
CHKP		Check Point Software Technologi	20200123	A	4.55	2.76	1.69	1.43	1.07	1.33
CHMA		Chiasma, Inc. Common Stock	20200123	A	38.71	53.74	5.47	35.51	48.28	18.24
CHMG		Chemung Financial Corp	20200123	A	225.83	168.02	148.63	156.15	19.39	11.87
CHMI		CHERRY HILL MORTGAGE INVESTMENT	20200123	A	10.46	8.62	0.74	2.50	7.88	6.12
CHNA		Loncar China BioPharma ETF	20200123	ETF	71.29	46.65	35.78	39.77	10.86	6.87
CHNG		Change Healthcare Inc. Common S	20200123	A	13.89	8.50	-1.24	-1.46	9.73	9.96
CHNR		China Natural Resources, Inc.	20200123	A	293.82	191.25	190.00	190.00	1.24	1.24
CHPM		CHP Merger Corp. Class A Common	20200123	A	512.63	426.20	426.20	426.20	0.00	0.00
CHRA		Charah Solutions, Inc Common St	20200123	A	109.05	46.13	44.26	44.18	1.86	1.95
CHRS		Coherus BioSciences, Inc.	20200123	A	19.48	6.84	3.89	1.48	2.95	5.36
CHRW		C.H. Robinson Worldwide, Inc.	20200123	A	5.53	5.04	1.05	1.25	3.99	3.79
CHS		Chicos FAS, Inc.	20200123	A	24.10	23.51	14.61	16.40	8.91	7.11
CHTR		Charter Comm Inc Del CL A New	20200123	A	7.20	4.21	1.07	1.51	3.14	2.70
CHUY		Chuy's Holdings, Inc. Common St	20200123	A	30.22	31.24	6.59	5.57	24.65	25.67
CHW		Calamos Global Dynamic Income F	20200123	A	12.87	9.10	7.09	7.08	2.01	2.02
CHWY		Chewy, Inc.	20200123	A	11.87	6.90	0.75	1.62	6.15	5.29
CHY		Calamos Convertible and High In	20200123	A	11.25	6.58	5.56	5.67	1.02	0.91
CI		CIGNA Corporation	20200123	A	4.78	3.03	0.88	1.03	2.16	2.00
CIA		Citizens, Inc.	20200123	A	41.45	34.64	17.99	21.62	16.65	13.03
CIBR		First Trust Exchange-Traded Fun	20200123	ETF	13.72	10.16	9.20	10.18	0.96	-0.02
CID		VictoryShares International Hig	20200123	ETF	29.19	21.52	15.02	21.36	6.50	0.15
CIDM		Cinedigm Corp.	20200123	A	380.50	149.05	112.88	112.89	36.17	36.15
CIEN		Ciena Corporation	20200123	A	3.73	2.87	2.88	2.57	-0.01	0.30
CIFS		China Internet Nationwide Finan	20200123	A	217.98	84.59	66.28	67.24	18.31	17.36
CIGI		Colliers International Group In	20200123	A	13.61	5.41	0.09	0.80	5.32	4.61
CIL		VictoryShares International Vol	20200123	ETF	25.57	20.06	20.56	19.57	-0.50	0.50
CIM		Chimera Investment Corp.	20200123	A	4.77	2.72	1.87	1.62	0.84	1.09
CINF		Cincinnati Financial Corp	20200123	A	5.08	16.67	3.39	2.27	13.28	14.40
CINR		CINER RESOURCES LP	20200123	A	91.56	56.50	49.76	50.31	6.75	6.19
CIO		CITY OFFICE REIT, INC.	20200123	A	10.48	8.49	3.20	3.44	5.28	5.05
CIR		CIRCOR International, Inc	20200123	A	24.83	12.34	3.78	4.11	8.56	8.23
CIT		CIT Group Inc.	20200123	A	5.72	4.43	1.42	1.08	3.00	3.34
CIVB		Civista Bancshares, Inc.	20200123	A	57.83	18.39	11.85	12.14	6.55	6.26
CIX		Comp X International Inc.	20200123	A	848.49	514.91	514.81	514.81	0.10	0.10
CIZ		VictoryShares Developed Enhance	20200123	ETF	12.84	7.79	7.79	7.79	0.00	0.00
CIZN		Citizens Holding Co.	20200123	A	249.91	192.09	192.09	192.09	0.00	0.00
CJJD		China Jo-Jo Drugstores, Inc.	20200123	A	110.44	73.95	43.96	37.25	29.99	36.70
CKH		Seacor Holdings Inc.	20200123	A	31.95	20.13	9.90	10.58	10.23	9.55
CKPT		Checkpoint Therapeutics, Inc. C	20200123	A	129.88	115.44	83.98	78.81	31.46	36.63
CKX		CKX Lands, Inc.	20200123	A	516.58
CL		Colgate-Palmolive Company	20200123	A	1.84	2.61	0.81	0.24	1.80	2.37
CLAR		Clarus Corporation Common Stock	20200123	A	37.33	19.12	6.12	6.95	13.01	12.17
CLB		Core Laboratories N.V.	20200123	A	11.37	5.68	2.08	4.27	3.60	1.41
CLBK		Columbia Financial, Inc. Common	20200123	A	8.90	8.08	4.78	4.52	3.30	3.55
CLBS		Caladrius Biosciences, Inc. Com	20200123	A	206.24	138.62	123.81	123.35	14.81	15.27
CLCT		Collectors Universe	20200123	A	52.28	31.30	12.74	14.85	18.55	16.44
CLDB		CORTLAND BNCP CRTLD OHIO	20200123	A	314.69
CLDR		Cloudera, Inc.	20200123	A	8.90	6.76	2.37	3.75	4.39	3.01
CLDT		CHATHAM LODGING TRUST	20200123	A	11.57	7.92	5.44	5.89	2.48	2.03
CLDX		Celldex Therapeutics, Inc	20200123	A	103.14	67.53	35.93	34.88	31.60	32.66
CLF		Cleveland-Cliffs Inc.	20200123	A	13.55	12.67	5.01	6.10	7.66	6.57
CLFD		Clearfield, Inc.	20200123	A	172.47	124.55	109.07	108.92	15.48	15.63
CLGX		Corelogic, Inc.	20200123	A	7.09	10.28	2.65	1.11	7.64	9.17
CLH		Clean Harbors, Inc	20200123	A	10.76	6.40	2.95	4.53	3.45	1.87
CLI		Mack-Cali Realty Corp.	20200123	A	7.61	5.93	4.60	4.38	1.33	1.55
CLIR		ClearSign Technologies Corporat	20200123	A	133.83	249.12	243.18	243.18	5.94	5.94
CLIX		ProShares Long Online/Short Sto	20200123	ETF	18.25	19.84	19.83	19.82	0.00	0.01
CLMT		Calumet Specialty Products Part	20200123	A	54.46	56.99	47.68	48.63	9.32	8.40
CLNC		Colony Credit Real Estate, Inc.	20200123	A	21.03	13.67	7.45	8.16	6.22	5.52
CLNE		Clean Energy Fuels Corp.	20200123	A	41.46	45.55	-20.21	-18.75	65.76	64.30
CLNY		Colony Capital, Inc. Class A C	20200123	A	21.82	17.97	9.76	11.15	8.21	6.82
CLOU		Global X Cloud Computing ETF	20200123	ETF	15.66	28.90	6.81	29.76	22.10	-0.85
CLPR		Clipper Realty Inc. Common Stoc	20200123	A	46.75	29.06	15.89	18.52	13.17	10.54
CLPS		CLPS Incorporation Common Stock	20200123	A	168.43	132.15	107.96	108.19	24.20	23.97
CLR		CONTINENTAL RESOURCES INC.	20200123	A	6.91	8.18	4.34	4.62	3.84	3.56
CLRB		Cellectar Biosciences INC NEW	20200123	A	160.60	144.86	104.57	122.92	40.29	21.94
CLRG		IQ Chaikin U.S. Large Cap ETF	20200123	ETF	11.43	8.59	7.35	7.35	1.24	1.24
CLRO		ClearOne, Inc. (DE) Common Stoc	20200123	A	384.92	306.32	294.52	294.52	11.80	11.80
CLS		Celestica, Inc.	20200123	A	11.54	9.16	3.45	3.73	5.72	5.42
CLSD		Clearside Biomedical, Inc. Comm	20200123	A	55.19	39.50	33.15	31.95	6.35	7.56
CLSN		Celsion Corporation	20200123	A	100.78	88.13	44.43	44.27	43.70	43.86
CLTL		Invesco Treasury Collateral ETF	20200123	ETF	2.81	0.99	0.99	0.99	0.00	0.00
CLUB		Town Sports International Holdi	20200123	A	147.21	136.67	129.52	123.95	7.15	12.72
CLVS		Clovis Oncology, Inc.	20200123	A	14.40	25.08	16.22	16.56	8.86	8.52
CLW		Clearwater Paper Corporation	20200123	A	29.65	17.68	8.57	9.63	9.11	8.05
CLWT		Euro Tech Holdings Co Ltd. New	20200123	A	346.58	336.68	360.08	360.08	-23.40	-23.40
CLX		Clorox Company	20200123	A	4.44	10.22	-0.97	0.33	11.19	9.88
CLXT		Calyxt, Inc. Common Stock	20200123	A	66.08	89.95	67.44	69.17	22.50	20.89
CM		Canadian Imperial Bank of Comme	20200123	A	1.94	1.88	0.72	0.90	1.16	0.99
CMA		Comerica Incorporated	20200123	A	4.48	8.16	1.75	6.60	6.41	1.57
CMBM		Cambium Networks Corporation Or	20200123	A	320.28	127.98	64.32	73.69	63.66	54.29
CMBS		iShares CMBS ETF	20200123	ETF	41.12	16.28	12.02	12.00	4.25	4.27
CMC		Commercial Metals Company	20200123	A	5.14	5.60	2.03	2.47	3.57	3.14
CMCL		Caledonia Mining Corporation Pl	20200123	A	149.08	111.02	77.76	82.67	33.25	28.35
CMCO		Columbus McKinnon Corp/NY	20200123	A	22.86	22.18	13.76	13.41	8.42	8.77
CMCS	A	Comcast Corp	20200123	A	2.60	2.89	1.38	1.74	1.50	1.15
CMCT		CIM Commercial Trust Corp.	20200123	A	64.59	24.70	11.18	14.24	13.52	10.45
CMD		Cantel Medical Corporation	20200123	A	11.63	5.10	-0.64	-0.44	5.74	5.55
CMDY		iShares Bloomberg Roll Select C	20200123	ETF	47.98	79.94	-61.58	-59.94	141.51	139.87
CME		CME Group Inc.	20200123	A	4.65	3.98	0.91	0.90	3.07	3.08
CMF		iShares California Muni Bond ET	20200123	ETF	2.89	1.40	1.12	1.48	0.28	-0.09
CMG		Chipotle Mexican Grill, Inc.	20200123	A	9.26	6.25	2.80	3.15	3.45	3.10
CMI		Cummins Inc.	20200123	A	5.53	4.67	1.46	1.77	3.21	2.90
CMLS		Cumulus Media Inc. Class A Comm	20200123	A	71.99	47.19	26.82	31.45	20.37	15.74
CMO		Capstead Mortgage Corp.	20200123	A	12.67	9.24	2.99	3.08	6.25	6.14
CMP		Compass Minerals International,	20200123	A	17.10	12.02	1.12	5.29	10.90	6.73
CMPR		Cimpress PLC Ordinary Shares (I	20200123	A	20.38	7.68	2.17	2.38	5.51	5.29
CMRE		Costamare Inc.	20200123	A	16.31	14.82	-4.72	1.94	19.52	12.86
CMRX		Chimerix, Inc.	20200123	A	53.64	43.40	18.95	21.37	24.44	22.03
CMS		CMS Energy Corporation	20200123	A	2.16	2.62	1.48	1.45	1.14	1.18
CMT		Core Molding Technologies, Inc.	20200123	A	629.13	138.00	127.44	127.44	10.56	10.56
CMTL		Comtech Telecommunications	20200123	A	18.45	10.79	5.52	5.81	5.27	4.98
CN		Xtrackers MSCI All China Equity	20200123	ETF	24.17	18.51	17.89	20.16	0.62	-1.65
CNA		CNA Financial Corporation	20200123	A	13.13	11.18	7.63	9.23	3.55	1.95
CNAT		Conatus Pharmaceuticals Inc.	20200123	A	84.46	95.50	65.27	72.48	30.22	23.02
CNBK	A	Century Bancorp Inc/Mass	20200123	A	98.66	46.78	22.96	26.15	23.82	20.63
CNBS		Amplify Seymour Cannabis ETF	20200123	ETF	60.80	31.12	29.00	29.06	2.12	2.06
CNC		Centene Corporation	20200123	A	2.42	2.44	0.99	1.09	1.45	1.36
CNCE		Concert Pharmaceuticals, Inc.	20200123	A	46.45	41.54	21.80	19.38	19.74	22.16
CNCR		Loncar Cancer Immunotherapy ETF	20200123	ETF	26.94	32.65	17.74	19.12	14.92	13.53
CNDT		Conduent Incorporated Common St	20200123	A	19.41	19.43	2.82	4.76	16.61	14.68
CNET		ChinaNet Online Holdings Inc.	20200123	A	208.77	135.47	96.14	84.96	39.33	50.51
CNFR		Conifer Holdings, Inc	20200123	A	394.59	114.86	70.78	73.88	44.09	40.98
CNHI		CNH INDUSTRIAL N.V.	20200123	A	9.51	7.28	-0.06	0.02	7.34	7.26
CNI		Canadian National Railway	20200123	A	2.62	2.80	1.91	1.81	0.88	0.99
CNK		Cinemark Holdings, Inc.	20200123	A	6.81	4.34	0.74	1.23	3.60	3.12
CNMD		CONMED Corporation	20200123	A	15.21	5.98	4.64	4.82	1.28	0.90
CNNB		CINCINNATI BANCORP	20200123	A	67.44	69.98	67.78	67.88	2.20	2.10
CNNE		Cannae Holdings, Inc. Common St	20200123	A	12.66	7.38	0.77	1.37	6.62	6.01
CNO		CNO Financial Group, Inc.	20200123	A	6.27	5.19	3.28	3.20	1.91	1.98
CNOB		Center Bancorp Inc	20200123	A	30.33	15.27	4.79	5.50	10.47	9.77
CNP		CenterPoint Energy, Inc.	20200123	A	3.81	3.03	-0.05	0.35	3.08	2.68
CNQ		Canadian Natural Resources Limi	20200123	A	3.34	3.54	0.74	0.84	2.80	2.70
CNR		Cornerstone Building Brands, In	20200123	A	28.61	12.99	3.12	5.82	9.87	7.17
CNRG		SPDR S&P Kensho Clean Power ETF	20200123	ETF	16.44	45.12	47.40	30.81	-2.28	14.31
CNS		Cohen & Steers Inc.	20200123	A	42.55	17.81	9.25	12.02	8.56	5.79
CNSL		Consolidated Communications Hol	20200123	A	24.56	22.45	2.27	5.62	20.18	16.82
CNSP		CNS Pharmaceuticals, Inc. Commo	20200123	A	95.77	76.98	48.83	48.97	28.15	28.01
CNST		Constellation Pharmaceuticals,	20200123	A	55.00	39.04	22.73	23.91	16.31	15.13
CNTG		Centogene N.V. Common Shares	20200123	A	400.64	853.10	339.71	339.71	513.38	513.38
CNTY		Century Casinos Inc	20200123	A	48.86	31.71	16.30	19.59	15.41	12.12
CNX		CNX Resources Corporation	20200123	A	14.53	11.75	3.56	4.24	8.18	7.50
CNXM		CNX Midstream Partners LP	20200123	A	18.32	12.20	7.68	8.04	4.52	4.16
CNXN		PC Connection Inc	20200123	A	24.06	11.02	4.03	4.23	6.99	6.80
CNXT		VanEck Vectors ChinaAMC SME-Chi	20200123	ETF	18.38	20.32	21.73	23.36	-1.41	-3.04
CNYA		iShares MSCI China A ETF	20200123	ETF	35.90	34.94	31.02	31.83	3.92	3.11
CO		Global Cord Blood Corporation	20200123	A	54.05	39.11	34.75	35.08	4.37	4.03
COCP		Cocrystal Pharma, Inc. Common S	20200123	A	215.39	243.02	153.64	176.44	89.38	66.58
CODA		Coda Octopus Group, Inc. Common	20200123	A	79.04	54.76	33.87	38.74	20.89	16.02
CODI		Compass Diversified Holdings Sh	20200123	A	15.46	34.43	15.24	15.58	19.19	18.85
CODX		Co-Diagnostics, Inc. Common Sto	20200123	A	59.51	68.60	7.39	25.58	61.24	43.05
COF		Capital One Financial	20200123	A	3.98	3.29	0.21	0.54	3.08	2.74
COG		Cabot Oil & Gas Corp.	20200123	A	6.61	12.96	9.66	8.65	3.35	4.41
COHN		Cohen & Company Inc	20200123	A	389.02	354.12	354.45	349.86	-0.33	4.26
COHR		Coherent Inc	20200123	A	23.26	10.58	3.77	4.49	6.82	6.10
COHU		Cohu Inc	20200123	A	15.19	8.21	1.33	1.78	6.87	6.42
COKE		Coca-Cola Consolidated, Inc. Co	20200123	A	58.65	26.00	14.30	15.83	11.70	10.17
COLB		Columbia Banking Systems Inc	20200123	A	14.99	8.51	3.39	4.28	5.12	4.23
COLD		Americold Realty Trust	20200123	A	5.10	7.21	2.41	3.86	4.81	3.35
COLL		Collegium Pharmaceutical, Inc.	20200123	A	32.48	24.09	3.60	3.07	20.49	21.02
COLM		Columbia Sportswear Co	20200123	A	9.41	13.64	8.14	8.72	5.49	4.92
COM		Direxion Auspice Broad Commodit	20200123	ETF	34.37	35.49	27.44	28.36	8.05	7.14
COMB		GraniteShares Bloomberg Commodi	20200123	ETF	17.34	13.48	11.69	12.83	1.79	0.65
COMM		CommScope Holding Company, Inc.	20200123	A	7.99	13.65	4.97	7.01	8.69	6.65
COMT		iShares Commodities Select Stra	20200123	ETF	18.58	12.21	2.02	3.11	10.19	9.10
CONE		CyrusOne Inc Common Stock	20200123	A	8.71	7.99	3.49	5.85	4.50	2.14
CONN		Conn's Inc.	20200123	A	16.93	14.29	8.05	6.74	6.24	7.56
COO		The Cooper Companies, Inc.	20200123	A	9.30	5.02	1.86	2.49	3.16	2.53
COOP		Mr. Cooper Group Inc. Common St	20200123	A	15.30	19.57	4.63	4.38	14.93	15.19
COP		ConocoPhillips	20200123	A	2.06	2.50	1.55	0.13	0.95	2.37
COPX		Global X Copper Miners ETF (NEW	20200123	ETF	40.54	43.43	34.19	40.09	9.23	3.34
COR		Coresite Realty Corporation	20200123	A	9.32	4.33	0.81	1.21	3.52	3.12
CORE		Core Mark Holding Co., Inc.	20200123	A	18.48	16.75	0.19	-0.64	16.56	17.39
CORP		PIMCO Investment Grade Corporat	20200123	ETF	5.90	4.68	4.24	4.22	0.44	0.46
CORR		CorEnergy Infrastructure Trust,	20200123	A	16.29	10.03	4.46	5.88	5.57	4.15
CORT		Corcept Therapeutics Inc.	20200123	A	12.75	12.63	11.68	8.68	0.95	3.95
CORV		Correvio Pharma Corp. Ordinary	20200123	A	63.41	65.97	47.17	46.54	18.80	19.43
COST		Costco Wholesale Corp	20200123	A	2.94	2.52	-0.11	-0.22	2.63	2.74
COTY		COTY INC	20200123	A	9.47	6.03	2.31	2.23	3.73	3.80
COUP		Coupa Software Incorporated	20200123	A	11.29	13.90	11.66	14.33	2.23	-0.44
COW		iPath Series B Bloomberg Livest	20200123	ETN	36.19	21.86	17.57	16.56	4.29	5.30
COWN		Cowen Inc. Class A Common Stock	20200123	A	17.01	8.84	6.18	6.94	2.66	1.89
COWZ		Pacer US Cash Cows 100 ETF	20200123	ETF	7.96	8.02	8.48	8.20	-0.46	-0.19
CP		Canadian Pacific Railway	20200123	A	5.93	4.62	2.56	2.58	2.06	2.03
CPA		Copa Holdings, S.A.	20200123	A	21.84	9.69	4.20	4.51	5.50	5.19
CPAA		Conyers Park II Acquisition Cor	20200123	A	370.37
CPAH		Counterpath Corp	20200123	A	169.38	95.57	60.15	73.94	35.42	21.63
CPB		Campbell Soup Company	20200123	A	3.02	7.85	7.47	7.44	0.39	0.43
CPE		Callon Petroleum Company	20200123	A	29.72	22.20	11.10	12.24	11.08	9.90
CPF		Central Pacific Financial Corpo	20200123	A	10.80	7.00	1.55	2.80	5.46	4.21
CPG		CRESCENT POINT ENERGY CORP.	20200123	A	26.56	24.38	5.63	7.17	18.74	17.20
CPHC		Canterbury Park Holding Corpora	20200123	A	401.85	263.02	252.22	263.02	10.80	0.00
CPHI		China Pharma Holdings, Inc.	20200123	A	69.63	102.72	71.46	76.92	31.25	25.80
CPI		CPI Inflation Hedged ETF	20200123	ETF	14.63	5.00	8.44	8.76	-3.44	-3.77
CPIX		Cumberland Pharmaceuticals Inc	20200123	A	314.73	163.21	165.36	163.21	-2.15	0.00
CPK		Chesapeake Utilities	20200123	A	21.71	10.77	6.26	6.74	4.51	4.04
CPLG		CorePoint Lodging Inc. Common S	20200123	A	32.74	17.40	5.90	6.58	11.50	10.83
CPLP		Capital Product Partners L.P.	20200123	A	31.20	52.51	12.30	13.13	40.21	39.38
CPRI		Capri Holdings Limited	20200123	A	7.35	7.84	3.84	4.49	4.00	3.35
CPRT		Copart Inc	20200123	A	4.52	4.58	2.04	2.99	2.53	1.58
CPRX		Catalyst Pharmaceutical Inc.	20200123	A	24.25	18.87	5.87	8.21	12.98	10.65
CPS		Cooper-Standard Automotive Inc.	20200123	A	24.81	13.17	4.11	4.70	9.06	8.46
CPSH		CPS Technologies Corp. Common S	20200123	A	267.41	140.57	135.38	135.38	5.19	5.19
CPSI		Computer Programs & Systems In	20200123	A	30.92	15.70	8.37	7.05	6.92	8.25
CPSS		Consumer Portfolio Services	20200123	A	123.21	69.53	79.76	73.24	-10.23	-3.70
CPST		Capstone Turbine Corp	20200123	A	109.04	154.35	143.66	135.36	10.69	19.13
CPT		Camden Property Trust	20200123	A	6.39	3.69	1.14	1.37	2.55	2.32
CPTA		Capitala Finance Corp.	20200123	A	20.18	12.73	5.05	6.73	7.67	5.99
CPZ		Calamos Long/Short Equity & Dyn	20200123	A	66.63	45.78	41.96	42.39	3.94	3.51
CQP		Cheniere Energy Partners, LP	20200123	A	22.72	13.16	4.83	5.05	8.33	8.11
CQQQ		Invesco China Technology ETF	20200123	ETF	11.03	9.88	20.63	18.04	-10.75	-8.16
CR		Crane Company	20200123	A	10.38	7.31	3.94	4.43	3.37	2.88
CRAI		CRA International, Inc.	20200123	A	76.16	24.55	4.69	14.16	19.86	10.38
CRAK		VanEck Vectors Oil Refiners ETF	20200123	ETF	53.08	51.83	41.41	40.71	10.42	11.11
CRBN		iShares MSCI ACWI Low Carbon Ta	20200123	ETF	20.20	19.53	19.40	19.40	0.13	0.12
CRBP		Corbus Pharmaceuticals Holdings	20200123	A	20.39	15.16	4.95	5.18	10.21	9.98
CRC		California Resources Corporatio	20200123	A	19.55	20.14	8.95	5.07	11.19	15.07
CRD	A	Crawford & Company Class A	20200123	A	63.27	20.71	16.53	18.80	4.19	1.91
CRD	B	Crawford & Company Class B	20200123	A	41.00	53.64	24.23	25.19	29.41	28.45
CREE		Cree Inc	20200123	A	7.76	5.16	1.14	1.28	4.02	3.88
CREG		China Recycling Energy Corporat	20200123	A	167.40	207.36	186.68	186.83	20.68	20.53
CREX		CREATIVE REALITIES, INC.	20200123	A	699.91	587.52	587.52	587.52	0.00	0.00
CRHM		CRH Medical Corporation	20200123	A	41.58	68.58	68.55	55.27	0.03	13.31
CRI		Carter's Inc.	20200123	A	8.90	4.08	2.82	2.05	1.27	2.03
CRIS		Curis Inc	20200123	A	144.17	111.87	90.87	93.15	20.99	18.71
CRK		Comstock Resources, Inc.	20200123	A	28.48	18.86	11.08	12.60	7.79	6.27
CRL		Charles River Laboratories Inte	20200123	A	10.90	5.46	2.15	2.44	3.31	3.02
CRM		salesforce.com, inc.	20200123	A	2.70	2.39	0.89	1.23	1.50	1.16
CRMD		CorMedix Inc.	20200123	A	55.41	37.23	17.65	18.88	19.58	18.35
CRMT		America's Car Mart Inc	20200123	A	84.67	41.97	29.03	31.44	12.94	10.53
CRNC		Cerence Inc. Common Stock	20200123	A	23.09	32.01	5.41	9.74	26.61	22.27
CRNT		Ceragon Networks Ltd	20200123	A	44.96	38.08	14.53	15.70	23.56	22.38
CRNX		Crinetics Pharmaceuticals, Inc.	20200123	A	96.41	49.61	29.54	29.04	20.06	20.57
CRON		Cronos Group Inc. Common Share	20200123	A	12.20	10.04	4.61	5.34	5.43	4.70
CROP		IQ Global Agribusiness Small Ca	20200123	ETF	61.66	48.25	16.83	16.83	31.42	31.42
CROX		Crocs, Inc.	20200123	A	9.74	7.41	2.23	3.08	5.18	4.33
CRS		Carpenter Technology Corp	20200123	A	16.31	8.67	3.08	3.96	5.58	4.70
CRSA		Crescent Acquisition Corp Class	20200123	A	59.58	19.85	19.85	19.85	0.00	0.00
CRSP		CRISPR Therapeutics AG	20200123	A	13.62	10.15	3.49	3.04	6.66	7.11
CRT		Cross Timbers Royalty Trust	20200123	A	72.49	28.60	20.05	21.56	8.55	7.05
CRTX		Cortexyme, Inc. Common Stock	20200123	A	190.23	60.64	23.30	25.85	37.35	34.79
CRUS		Cirrus Logic Inc	20200123	A	9.81	4.95	1.55	1.95	3.40	3.00
CRVL		Corvel Corp	20200123	A	53.44	27.05	13.32	14.26	13.73	12.78
CRVS		Corvus Pharmaceuticals, Inc.	20200123	A	80.11	60.12	13.42	10.55	46.71	49.58
CRWD		CrowdStrike Holdings, Inc. Clas	20200123	A	7.65	7.07	0.68	0.85	6.39	6.22
CRWS		Crown Crafts Inc	20200123	A	105.17	75.01	74.83	64.57	0.18	10.43
CRY		CryoLife, Inc.	20200123	A	19.13	8.78	3.36	4.74	5.42	4.04
CSA		VictoryShares US Small Cap Vola	20200123	ETF	22.17	5.67	4.52	4.52	1.15	1.15
CSB		VictoryShares US Small Cap High	20200123	ETF	20.93	18.94	19.11	19.49	-0.17	-0.54
CSBR		Champions Oncology, Inc.	20200123	A	234.59	120.49	79.25	95.24	41.24	25.24
CSCO		Cisco Systems Inc	20200123	A	2.05	7.12	5.52	6.31	1.60	0.82
CSD		Invesco S&P Spin-Off ETF	20200123	ETF	76.76	37.41	29.60	36.27	7.80	1.14
CSF		VictoryShares US Discovery Enha	20200123	ETF	11.68	14.26	15.04	13.81	-0.78	0.45
CSFL		CenterState Bank Corporation Co	20200123	A	7.89	23.80	0.64	1.11	23.17	22.71
CSGP		CoStar Group Inc	20200123	A	13.50	5.52	2.11	2.78	3.53	2.85
CSGS		CSG Systems International	20200123	A	12.54	22.10	0.65	3.61	21.45	18.48
CSII		Cardiovascular Systems, Inc.	20200123	A	19.77	10.05	4.30	5.07	5.74	4.98
CSIQ		Canadian Solar, Inc.	20200123	A	11.98	10.96	-0.81	4.38	11.77	6.58
CSL		Carlisle Companies, Inc.	20200123	A	9.19	3.99	1.67	2.05	2.32	1.95
CSLT		CASTLIGHT HEALTH, INC.	20200123	A	76.34	53.55	47.08	46.95	6.46	6.55
CSM		ProShares Large Cap Core Plus	20200123	ETF	9.25	10.14	8.25	10.07	1.89	0.07
CSML		IQ Chaikin U.S. Small Cap ETF	20200123	ETF	19.68	16.67	14.04	9.49	2.63	7.19
CSOD		Cornerstone OnDemand, Inc.	20200123	A	10.48	5.30	2.54	2.59	2.76	2.71
CSPI		CSP Inc.	20200123	A	808.89	537.80	531.01	533.56	6.79	4.24
CSQ		Calamos Strategic Total Return	20200123	A	14.67	24.66	9.97	23.70	14.69	0.97
CSSE		Chicken Soup for the Soul Enter	20200123	A	230.44	110.98	145.09	128.01	-34.12	-17.03
CSTE		Caesarstone Ltd.	20200123	A	30.42	37.13	6.78	8.20	30.35	28.93
CSTL		Castle Biosciences, Inc. Common	20200123	A	142.32	54.35	44.06	44.29	10.29	10.07
CSTM		Constellium SE Class A Ordinary	20200123	A	9.30	8.19	5.04	4.29	3.15	3.90
CSTR		CapStar Financial Holdings, Inc	20200123	A	57.69	35.53	29.40	30.51	6.13	5.02
CSU		Capital Senior Living	20200123	A	70.88	35.14	22.85	23.55	12.29	11.59
CSV		Carriage Services, Inc.	20200123	A	25.65	15.67	10.25	10.05	5.43	5.62
CSWC		Capital Southwest Corp	20200123	A	14.15	8.74	6.08	6.53	2.66	2.22
CSWI		CSW Industrials, Inc	20200123	A	52.12	22.44	10.68	11.81	11.76	10.63
CSX		CSX Corporation	20200123	A	2.87	4.22	3.11	3.03	1.11	1.19
CTAS		Cintas Corp	20200123	A	8.57	6.09	-0.19	1.47	6.27	4.62
CTB		Cooper Tire & Rubber Co.	20200123	A	15.43	8.04	2.93	3.30	5.12	4.74
CTBI		Community Trust Bancorp Inc	20200123	A	36.16	18.24	11.29	8.72	6.96	9.52
CTEK		CynergisTek, Inc.	20200123	A	114.66	114.44	97.29	97.70	17.15	16.74
CTG		Computer Task Group, Inc.	20200123	A	100.44	58.95	33.83	34.95	25.12	24.00
CTHR		Charles & Colvard Ltd	20200123	A	122.94	232.57	139.14	139.16	93.43	93.41
CTIB		Yunhong CTI Ltd. Common Stock	20200123	A	121.50	130.68	122.89	121.19	7.79	9.49
CTIC		CTI BioPharma Corp. (DE) Common	20200123	A	83.33	64.87	52.74	53.54	12.10	11.29
CTL		CenturyLink, Inc.	20200123	A	6.72	5.33	2.26	1.75	3.07	3.57
CTLT		CATALENT, INC.	20200123	A	6.77	3.41	0.98	1.24	2.43	2.17
CTMX		CytomX Therapeutics, Inc.	20200123	A	37.24	49.36	34.81	34.62	14.55	14.74
CTO		Consolidated-Tomoka Land Co.	20200123	A	99.80	38.24	32.13	29.70	6.11	8.53
CTRA		Contura Energy, Inc. Common Sto	20200123	A	43.84	40.66	28.91	27.80	11.75	12.86
CTRC		Centric Brands Inc. Common Stoc	20200123	A	176.02	289.69	124.83	158.77	164.85	130.92
CTRE		CARTRUST REIT, INC.	20200123	A	7.40	7.90	3.67	3.95	4.23	3.99
CTRM		Castor Maritime Inc. Common Sto	20200123	A	160.69	136.21	104.80	105.08	31.41	31.13
CTRN		Citi Trends, Inc.	20200123	A	28.95	16.02	7.58	7.26	8.45	8.76
CTS		CTS Corporation	20200123	A	17.44	10.31	4.16	3.80	6.14	6.51
CTSH		Cognizant Technology Solutions	20200123	A	2.60	3.56	0.53	0.30	3.05	3.28
CTSO		Cytosorbents Corp.	20200123	A	51.34	33.89	14.74	12.47	19.15	21.42
CTT		CATCHMARK TIMBER TRUST, INC.	20200123	A	12.74	10.80	4.55	4.36	6.25	6.44
CTVA		Corteva, Inc. Common Stock	20200123	A	5.10	4.32	4.95	5.04	-0.63	-0.72
CTXR		Citius Pharmaceuticals Inc. Com	20200123	A	116.15	93.20	57.81	61.22	35.40	31.99
CTXS		Citrix Systems Inc	20200123	A	4.69	4.28	0.34	1.30	3.94	2.98
CUB		Cubic Corporation	20200123	A	15.29	6.27	1.60	3.11	4.67	3.16
CUBA		Herzfeld Caribbean Basin Fund	20200123	A	91.20	66.15	50.34	50.34	15.82	15.82
CUBE		CubeSmart	20200123	A	3.73	2.31	1.72	1.67	0.59	0.63
CUBI		CUSTOMERS BANCORP INC	20200123	A	27.91	36.02	13.01	14.48	23.00	21.53
CUE		Cue Biopharma, Inc.	20200123	A	44.50	30.33	10.80	10.84	19.53	19.49
CUI		CUI Global, Inc.	20200123	A	220.16	212.17	210.45	211.80	1.72	0.37
CULP		Culp, Inc.	20200123	A	53.33	53.39	42.09	44.18	11.30	9.21
CUO		Continental Materials Corporati	20200123	A	378.60	221.40	213.17	213.17	8.24	8.24
CURE		Direxion Daily Healthcare Bull	20200123	ETF	5.14	4.49	0.26	0.88	4.23	3.61
CURO		CURO Group Holdings Corp.	20200123	A	31.66	21.10	7.74	8.14	13.36	12.96
CUT		Invesco MSCI Global Timber ETF	20200123	ETF	32.75	13.23	12.64	12.64	0.60	0.60
CUTR		Cutera, Inc.	20200123	A	26.74	17.45	7.08	12.09	10.37	5.36
CUZ		Cousins Properties Inc.	20200123	A	5.58	2.80	1.39	1.29	1.41	1.51
CVA		Covanta Holding Corporation	20200123	A	6.82	7.76	3.00	3.99	4.75	3.78
CVBF		CVB Financial Corp	20200123	A	14.03	59.30	14.61	16.28	44.69	43.13
CVCO		Cavco Industries Inc.	20200123	A	50.22	25.00	16.83	18.06	8.16	6.94
CVCY		Central Valley Community Bancor	20200123	A	133.00	70.58	65.42	65.30	5.16	5.27
CVE		Cenovus Energy Inc.	20200123	A	11.22	8.91	1.94	2.35	6.98	6.56
CVEO		CIVEO CORPORATION	20200123	A	84.74	65.95	28.79	32.86	37.17	33.09
CVET		Covetrus, Inc. Common Stock	20200123	A	11.08	8.18	-0.64	-0.27	8.82	8.45
CVGI		Commercial Vehicle Group, Inc.	20200123	A	27.69	29.52	0.74	3.45	28.78	26.07
CVGW		Calavo Growers Inc	20200123	A	20.24	9.85	-1.68	1.01	11.53	8.84
CVI		CVR ENERGY, INC.	20200123	A	11.54	6.54	3.36	4.10	3.18	2.44
CVIA		Covia Holdings Corporation Comm	20200123	A	112.65	71.60	42.67	44.87	28.93	26.91
CVLT		Commault Systems, Inc.	20200123	A	10.49	26.89	1.07	2.56	25.82	24.33
CVLY		Codorus Valley Bancorp Inc	20200123	A	125.67	98.27	96.94	96.91	1.33	1.36
CVM		Cel-Sci Corporation	20200123	A	33.78	55.79	-6.75	42.58	62.55	13.25
CVNA		Carvana Co.	20200123	A	13.15	8.40	5.47	5.28	2.93	3.12
CVR		Chicago Rivet & Machine Co.	20200123	A	353.74	253.62	253.62	253.62	0.00	0.00
CVS		CVS HEALTH CORPORATION	20200123	A	1.70	2.56	1.48	0.94	1.09	1.63
CVTI		Covenant Transportation Group,	20200123	A	44.23	36.94	5.01	8.38	31.92	28.56
CVU		CPI Aerostructures, Inc.	20200123	A	44.28	114.06	75.67	74.40	38.38	39.66
CVV		CVD Equipment Corp.	20200123	A	469.03	474.94	407.98	396.19	66.96	78.75
CVX		Chevron Corporation	20200123	A	1.79	1.09	0.43	0.41	0.66	0.68
CVY		Invesco Zacks Multi-Asset Incom	20200123	ETF	23.53	12.65	7.55	9.69	5.10	2.96
CW		Curtiss-Wright Corp.	20200123	A	11.42	4.49	1.18	2.04	3.30	2.44
CWB		SPDR Bloomberg Barclays Convert	20200123	ETF	1.84	1.82	1.16	1.18	0.66	0.64
CWBC		Community West BanCshares	20200123	A	248.59	112.91	166.67	166.67	-53.76	-53.76
CWBR		CohBar, Inc. Common Stock	20200123	A	159.20	138.98	60.25	58.33	78.73	80.65
CWCO		Consolidated Water Co Inc	20200123	A	34.08	51.59	18.89	18.61	32.70	32.98
CWEB		Direxion Daily CSI China Intern	20200123	ETF	25.05	17.55	10.13	13.99	7.41	3.55
CWEN		Clearway Energy, Inc. Class C C	20200123	A	9.76	6.40	2.45	2.50	3.95	3.91
CWEN	A	Clearway Energy, Inc. Class A	20200123	A	13.72	7.12	3.60	3.61	3.52	3.51
CWH		Camping World Holdings, Inc.	20200123	A	15.35	21.00	-6.82	-2.07	27.81	23.31
CWI		SPDR MSCI ACWI ex-US ETF	20200123	ETF	4.15	2.96	2.37	2.79	0.58	0.14
CWK		Cushman & Wakefield plc Ordinar	20200123	A	11.22	7.45	1.47	2.55	5.99	4.92
CWS		AdvisorShares Focused Equity ET	20200123	ETF	52.11	200.79	203.74	196.82	-2.95	3.97
CWST		Casella Waste Systems Inc	20200123	A	14.70	8.11	2.56	2.58	5.55	5.53
CWT		California Water Service	20200123	A	8.51	3.98	1.13	1.58	2.85	2.40
CXDC		China XD Plastics Company Limit	20200123	A	90.12	89.04	61.16	61.41	27.88	27.63
CXO		CONCHO RESOURCES INC.	20200123	A	5.54	3.16	0.61	1.01	2.55	2.15
CXP		COLUMBIA PROPERTY TRUST, INC.	20200123	A	6.45	4.23	1.42	1.92	2.81	2.31
CXSE		WisdomTree Trust WisdomTree Chi	20200123	ETF	19.67	25.94	23.55	24.86	2.39	1.08
CXW		CoreCivic, Inc.	20200123	A	10.37	8.55	6.77	5.62	1.79	2.94
CY		Cypress Semiconductor	20200123	A	4.27	2.98	1.43	1.87	1.55	1.10
CYAN		Cyanotech Corp	20200123	A	464.97	193.97	148.06	147.97	45.91	46.00
CYB		WisdomTree Chinese Yuan Strate	20200123	ETF	33.81	18.20	18.20	18.20	0.00	0.00
CYBE		Cyberoptics Corp	20200123	A	63.23	45.76	20.28	21.99	25.48	23.76
CYBR		CyberArk Software Ltd.	20200123	A	11.42	9.79	5.45	5.80	4.34	3.99
CYCC		Cyclacel Pharmaceuticals, Inc	20200123	A	126.43	188.09	96.83	142.15	91.27	45.94
CYCN		Cyclerion Therapeutics, Inc. Co	20200123	A	56.12	31.98	15.84	16.90	16.14	15.07
CYD		China Yuchai International Ltd.	20200123	A	37.42	28.46	9.17	15.00	19.30	13.46
CYH		Community Health Systems, Inc.	20200123	A	24.80	24.40	5.22	8.12	19.18	16.28
CYRN		CYREN Ltd.	20200123	A	169.53	120.53	87.95	87.95	32.58	32.58
CYRX		CryoPort, Inc. Common Stock	20200123	A	25.18	18.53	1.29	0.98	17.24	17.54
CYTK		Cytokinetics Inc.	20200123	A	22.33	11.18	3.96	4.80	7.23	6.39
CZA		Invesco Zacks Mid-Cap ETF	20200123	ETF	8.90	82.92	82.37	79.84	0.55	3.08
CZNC		Citizens & Northern Corporation	20200123	A	149.25	69.10	55.50	59.25	13.60	9.85
CZR		Caesars Entertainment Corporati	20200123	A	7.31	5.08	2.69	3.29	2.39	1.80
CZWI		Citizens Community Bancorp, Inc	20200123	A	246.65	179.78	179.77	179.77	0.01	0.01
CZZ		Cosan Limited	20200123	A	8.66	5.28	1.10	1.15	4.17	4.13
D		Dominion Energy, Inc Common Sto	20200123	A	1.79	1.78	0.46	1.22	1.31	0.56
DAC		Danaos Corporation	20200123	A	52.69	34.18	2.45	-2.16	31.73	36.34
DAIO		Data I/O Corp	20200123	A	85.68	243.08	36.21	40.49	206.87	202.59
DAKT		Daktronics Inc	20200123	A	25.21	24.54	13.97	14.37	10.57	10.17
DAL		Delta Air Lines, Inc.	20200123	A	2.31	2.07	-0.76	0.61	2.83	1.46
DALI		First Trust DorseyWright DALI 1	20200123	ETF	10.27	11.75	11.51	11.51	0.24	0.24
DALT		Anfield Capital Diversified Alt	20200123	ETF	19.28	19.28	18.95	18.91	0.33	0.36
DAN		Dana Incorporated	20200123	A	7.27	5.81	1.40	2.13	4.41	3.68
DAR		DARLING INGREDIENTS INC.	20200123	A	4.37	3.14	-0.06	0.17	3.19	2.97
DARE		Dare Bioscience, Inc. Common St	20200123	A	100.05	97.01	74.47	80.56	22.54	16.45
DAUD		Exchange-Traded Notes linked to	20200123	ETN	43.79
DAUG		FT Cboe Vest U.S. Equity Deep B	20200123	ETF	16.13
DAX		Global X Funds Global X DAX Ger	20200123	ETF	73.71	45.29	45.29	45.29	0.00	0.00
DB		Deutsche Bank Aktiengesellschaf	20200123	A	11.78	9.57	2.86	3.92	6.71	5.65
DBAW		Xtrackers MSCI All World ex US	20200123	ETF	21.86	9.38	7.18	8.47	2.20	0.90
DBD		Diebold Nixdorf Incorporated	20200123	A	15.72	10.74	4.03	4.75	6.71	5.99
DBEF		Xtrackers MSCI EAFE Hedged Equi	20200123	ETF	2.93	2.34	0.51	1.02	1.83	1.32
DBEH		iM DBi Hedge Strategy ETF	20200123	ETF	25.65	1.72	1.72	1.72	0.00	0.00
DBEM		Xtrackers MSCI Emerging Markets	20200123	ETF	67.03	51.62	50.78	51.62	0.85	0.01
DBEU		Xtrackers MSCI Europe Hedged Eq	20200123	ETF	3.55	2.64	1.69	1.62	0.95	1.02
DBEZ		Xtrackers MSCI Eurozone Hedged	20200123	ETF	24.99	10.08	8.01	10.08	2.06	0.00
DBGR		Xtrackers MSCI Germany Hedged E	20200123	ETF	60.83	17.19	-61.76	17.19	78.95	0.00
DBI		Designer Brands Inc.	20200123	A	7.49	8.31	-8.21	-7.18	16.52	15.49
DBJP		Xtrackers MSCI Japan Hedged Equ	20200123	ETF	5.61	3.66	2.69	3.85	0.97	-0.19
DBLV		AdvisorShares DoubleLine Value	20200123	ETF	134.39	51.68	51.68	51.68	0.00	0.00
DBMF		iM DBi Managed Futures Strategy	20200123	ETF	19.28	9.35	8.51	9.35	0.84	0.00
DBVT		DBV Technologies S.A.	20200123	A	27.99	43.43	-60.66	-22.02	104.10	65.45
DBX		Dropbox, Inc. Class A	20200123	A	5.92	6.92	2.93	3.52	3.99	3.41
DCAR		DropCar, Inc. Common Stock	20200123	A	157.01	196.57	80.97	61.34	115.60	135.23
DCHF		Exchange-Traded Notes linked to	20200123	ETN	42.57	35.02	34.84	35.06	0.17	-0.04
DCI		Donaldson Company, Inc.	20200123	A	7.76	5.16	2.74	2.59	2.43	2.57
DCO		Ducommun Incorporated	20200123	A	28.95	14.64	6.30	5.88	8.34	8.75
DCOM		Dime Community Bancshares	20200123	A	21.01	10.90	4.86	4.66	6.04	6.24
DCP		DCP Midstream, LP	20200123	A	10.80	6.59	2.85	1.92	3.74	4.66
DCPH		Deciphera Pharmaceuticals, Inc.	20200123	A	34.87	9.52	5.50	6.47	4.02	3.05
DD		DuPont de Nemours, Inc. Common	20200123	A	3.89	3.04	0.99	0.86	2.05	2.19
DDD		3D Systems Corp	20200123	A	9.99	7.10	2.10	4.32	5.01	2.78
DDG		Proshares Short Oil & Gas	20200123	ETF	52.68	73.38	73.38	73.38	0.00	0.00
DDIV		First Trust Exchange-Traded Fun	20200123	ETF	10.51	10.68	9.54	10.31	1.14	0.37
DDLS		WisdomTree Dynamic Currency Hed	20200123	ETF	64.57	37.66	34.36	34.36	3.30	3.30
DDM		ProShares Ultra Dow30	20200123	ETF	2.80	2.22	1.81	1.48	0.40	0.74
DDOG		Datadog, Inc. Class A Common St	20200123	A	21.42	12.61	6.26	8.05	6.37	4.58
DDS		Dillards Inc.	20200123	A	24.75	7.61	1.67	3.48	5.93	4.13
DDWM		WisdomTree Dynamic Currency Hed	20200123	ETF	12.79	8.42	5.90	5.94	2.52	2.49
DE		Deere & Company	20200123	A	3.93	2.71	0.28	0.43	2.43	2.28
DEA		Easterly Government Properties,	20200123	A	4.57	3.67	1.51	1.66	2.17	2.01
DEAC		Diamond Eagle Acquisition Corp.	20200123	A	16.52	13.90	11.44	11.22	2.45	2.68
DECK		Deckers Outdoor Corp	20200123	A	10.00	4.52	1.53	2.20	2.99	2.32
DEEF		Xtrackers FTSE Developed ex US	20200123	ETF	99.10	57.29	57.29	57.29	0.00	0.00
DEF		Invesco Defensive Equity ETF	20200123	ETF	28.08	11.30	11.25	11.26	0.05	0.04
DEFA		iShares Adaptive Currency Hedge	20200123	ETF	33.54	19.24	19.24	19.24	0.00	0.00
DEI		Douglas Emmett, Inc.	20200123	A	4.48	2.37	1.24	1.03	1.14	1.35
DELL		Dell Technologies Inc.	20200123	A	7.86	4.41	1.04	1.26	3.36	3.14
DEM		WisdomTree Emerging Markets Hig	20200123	ETF	7.16	5.65	3.82	4.18	1.83	1.47
DENN		DENNY'S CORP	20200123	A	6.80	6.36	0.17	1.87	6.19	4.49
DES		WisdomTree U.S. SmallCap Divide	20200123	ETF	4.15	4.55	1.37	1.90	3.18	2.65
DESP		Despegar.com, Corp.	20200123	A	26.54	8.40	7.72	6.72	0.68	1.68
DEUR		Exchange-Traded Notes linked to	20200123	ETN	12.52	4.28	5.63	5.63	-1.34	-1.34
DEUS		Xtrackers Russell 1000 Comprehe	20200123	ETF	13.92	14.12	12.18	12.38	1.94	1.73
DEW		WisdomTree Global High Dividend	20200123	ETF	16.28	11.95	11.71	11.89	0.24	0.06
DFE		WisdomTree Europe SmallCap Divi	20200123	ETF	10.31	13.66	13.35	13.35	0.31	0.31
DFEN		Direxion Daily Aerospace & Defe	20200123	ETF	15.76	13.98	8.50	7.40	5.48	6.58
DFFN		DIFFUSION PHARMACEUTICALS INC	20200123	A	43.42	73.44	66.36	65.87	7.08	7.57
DFIN		Donnelley Financial Solutions,	20200123	A	28.87	15.30	8.50	9.06	6.80	6.23
DFJ		WisdomTree Japan SmallCap Divid	20200123	ETF	10.93	6.41	5.86	5.79	0.55	0.62
DFND		Reality Shares DIVCON Dividend	20200123	ETF	111.87	260.51	280.58	260.51	-20.08	0.00
DFNL		Davis Select Financial ETF	20200123	ETF	49.95	28.89	27.42	27.08	1.47	1.81
DFS		Discover Financial Services	20200123	A	2.87	2.89	1.17	1.13	1.72	1.76
DFVL		iPath US Treasury 5-year Bull E	20200123	ETF	63.33
DG		Dollar General Corp.	20200123	A	3.52	5.25	1.83	1.94	3.42	3.31
DGAZ		VelocityShares 3x Inverse Natur	20200123	ETN	22.04	13.30	6.40	7.09	6.90	6.22
DGBP		Exchange-Traded Notes linked to	20200123	ETN	24.90	21.08	21.18	21.14	-0.11	-0.07
DGIC	A	Donegal Group Inc	20200123	A	51.09	12.95	7.99	8.87	4.96	4.08
DGIC	B	Donegal Group Inc	20200123	A	469.84
DGII		Digi International Inc	20200123	A	24.38	16.88	6.92	7.61	9.95	9.26
DGLD		VelocitySharesTM 3x Inverse Gol	20200123	ETF	5.33	4.54	-1.14	-0.86	5.68	5.41
DGLY		Digital Ally, Inc. Common Stock	20200123	A	245.77	203.62	196.40	185.97	7.22	17.65
DGP		DB Gold Double Long ETN due Feb	20200123	ETN	99.53	169.41	122.58	117.46	46.84	51.96
DGRE		WisdomTree Trust WisdomTree Eme	20200123	ETF	43.20	22.09	20.00	20.08	2.09	2.01
DGRO		iShares Core Dividend Growth ET	20200123	ETF	2.36	2.65	1.34	0.05	1.32	2.61
DGRS		WisdomTree Trust WisdomTree U.S	20200123	ETF	23.36	12.09	11.34	11.34	0.76	0.76
DGRW		WisdomTree Trust WisdomTree U.S	20200123	ETF	3.06	1.63	1.46	1.25	0.18	0.38
DGS		WisdomTree Emerging Markets Sma	20200123	ETF	11.03	5.95	7.03	6.95	-1.08	-0.99
DGT		SPDR Global Dow ETF (based on T	20200123	ETF	20.78	11.69	11.69	11.69	0.00	0.00
DGX		Quest Diagnostics Inc.	20200123	A	5.24	3.60	1.38	1.23	2.22	2.36
DGZ		DB Gold Short ETN due February	20200123	ETN	140.45	67.46	48.03	67.59	19.43	-0.12
DHI		D.R. Horton Inc.	20200123	A	2.40	1.73	0.42	0.65	1.31	1.08
DHIL		Diamond Hill Investment Group	20200123	A	108.58	40.54	32.58	34.99	7.96	5.56
DHR		Danaher Corporation	20200123	A	1.87	1.27	0.41	0.52	0.86	0.75
DHS		WisdomTree U.S. High Dividend F	20200123	ETF	3.56	1.70	1.35	1.58	0.35	0.11
DHT		DHT HOLDINGS, INC.	20200123	A	14.59	12.58	19.10	15.42	-6.51	-2.83
DHX		DHI Group, Inc.	20200123	A	52.14	31.56	15.44	19.50	16.12	12.06
DIA		SPDR Dow Jones Industrial Avera	20200123	ETF	0.79	0.60	0.42	0.38	0.18	0.22
DIAL		Columbia Diversified Fixed Inco	20200123	ETF	7.82	4.63	4.46	3.51	0.17	1.12
DIET		Defiance Next Gen Food and Agri	20200123	ETF	29.89	52.97	53.61	53.61	-0.64	-0.64
DIG		ProShares Ultra Oil & Gas	20200123	ETF	6.35	7.91	2.12	3.11	5.80	4.80
DIM		WisdomTree International MidCap	20200123	ETF	13.53	8.71	8.79	8.67	-0.08	0.04
DIN		Dine Brands Global, Inc.	20200123	A	15.97	7.32	3.18	3.06	4.14	4.26
DINT		Davis Select International ETF	20200123	ETF	73.55	45.06	40.38	40.38	4.68	4.68
DIOD		Diodes Inc	20200123	A	14.15	6.69	1.97	1.88	4.72	4.80
DIS		The Walt Disney Company	20200123	A	1.40	1.52	0.37	0.57	1.16	0.95
DISC	A	Discovery, Inc. Series A Common	20200123	A	3.36	3.89	0.32	0.21	3.57	3.68
DISC	B	Discovery, Inc. Series B Common	20200123	A	9.90	7.43	7.43	7.43	0.00	0.00
DISC	K	Discovery, Inc. Series C Common	20200123	A	3.66	4.09	1.11	1.23	2.98	2.86
DISH		DISH Network Corp.	20200123	A	3.85	3.12	0.85	1.05	2.27	2.07
DIT		AMCON Distributing Co.	20200123	A	606.66
DIV		Global X SuperDividend U.S. ETF	20200123	ETF	9.80	15.30	15.04	14.81	0.27	0.49
DIVA		AGFiQ Hedged Dividend Income Fu	20200123	ETF	48.86	14.92	-36.18	-35.76	51.10	50.68
DIVB		iShares U.S. Dividend and Buyba	20200123	ETF	9.90	11.84	8.73	9.57	3.11	2.27
DIVC		C-Tracks Exchange Traded Notes	20200123	ETN	689.85	313.31	-324.72	-324.72	638.03	638.03
DIVO		Amplify CWP Enhanced Dividend I	20200123	ETF	34.12	37.65	35.56	36.50	2.08	1.14
DIVY		Reality Shares DIVS ETF	20200123	ETF	69.48	44.09	43.89	43.89	0.20	0.20
DJCB		ETRACS Bloomberg Commodity Inde	20200123	ETN	189.82
DJCI		ETRACS Linked to the Bloomberg	20200123	ETN	33.10	12.20	12.20	12.20	0.00	0.00
DJCO		Daily Journal Corp	20200123	A	75.45	118.53	118.53	118.53	0.00	0.00
DJD		Invesco Dow Jones Industrial Av	20200123	ETF	55.46	27.36	19.50	21.85	7.86	5.51
DJP		iPath Bloomberg Commodity Index	20200123	ETN	5.24	4.22	3.03	3.99	1.19	0.23
DJPY		Exchange-Traded Notes linked to	20200123	ETN	21.72	11.06	11.06	11.06	0.00	0.00
DK		Delek US Holdings, Inc.	20200123	A	10.11	6.36	1.37	1.35	4.99	5.02
DKL		DELEK LOGISTICS PARTNERS, LP	20200123	A	63.37	25.16	22.68	21.05	2.48	4.11
DKS		Dick's Sporting Goods, Inc.	20200123	A	6.06	5.39	4.17	2.43	1.22	2.97
DLA		Delta Apparel Inc.	20200123	A	310.27	156.69	148.49	147.58	8.20	9.12
DLB		Dolby Laboratories, Inc.Class A	20200123	A	6.98	3.96	2.96	0.83	1.00	3.13
DLBR		VelocityShares Short LIBOR ETN	20200123	ETN	167.82	96.18	253.76	253.76	-157.58	-157.58
DLHC		DLH Holdings Corp.	20200123	A	378.57	278.85	271.29	271.29	7.56	7.56
DLN		WisdomTree U.S. LargeCap Divide	20200123	ETF	2.62	1.90	1.38	1.28	0.52	0.62
DLNG		DYNAGAS LNG PARNERS LP	20200123	A	61.91	48.84	47.49	48.20	1.34	0.64
DLPH		Delphi Technologies PLC Ordinar	20200123	A	18.79	12.40	4.34	3.85	8.05	8.55
DLPN		Dolphin Entertainment, Inc.	20200123	A	281.07	290.41	286.86	266.39	3.55	24.02
DLR		Digital Realty Trust, Inc.	20200123	A	2.89	3.90	1.95	2.94	1.95	0.96
DLS		WisdomTree International SmallC	20200123	ETF	8.04	5.84	3.40	2.68	2.44	3.16
DLTH		Duluth Holdings Inc. Class B Co	20200123	A	32.17	21.75	3.19	7.01	18.56	14.74
DLTR		Dollar Tree Inc.	20200123	A	3.81	3.51	1.68	1.74	1.83	1.77
DLX		Deluxe Corporation	20200123	A	11.03	4.40	1.35	1.41	3.05	2.99
DMAC		DiaMedica Therapeutics Inc. Com	20200123	A	263.25	142.86	-26.87	-18.58	169.73	161.44
DMDV		AAM S& P Developed Markets High	20200123	ETF	11.76	1198.17	1198.17	1198.17	0.00	0.00
DMLP		Dorchester Minerals LP	20200123	A	59.34	56.58	27.48	31.66	29.10	24.92
DMPI		DelMar Pharmaceuticals, Inc. Co	20200123	A	201.92	146.54	121.50	113.13	25.04	33.40
DMRC		Digimarc Corporation	20200123	A	44.97	17.89	12.04	11.51	5.84	6.38
DMRE		DeltaShares S&P EM 100 & Manage	20200123	ETF	39.64
DMRI		DeltaShares S&P International M	20200123	ETF	150.07	59.16	59.16	59.16	0.00	0.00
DMRL		DeltaShares S&P 500 Managed Ris	20200123	ETF	128.18	40.22	40.22	40.22	0.00	0.00
DMRM		DeltaShares S&P 400 Managed Ris	20200123	ETF	40.50	13.29	13.29	13.29	0.00	0.00
DMRS		DeltaShares S&P 600 Managed Ris	20200123	ETF	109.49	59.45	59.45	59.45	0.00	0.00
DMTK		DermTech, Inc. Common Stock	20200123	A	145.09	93.17	82.81	85.80	10.36	7.36
DNKN		Dunkin' Brands Group, Inc.	20200123	A	6.47	3.98	0.81	0.90	3.17	3.07
DNL		WisdomTree Global ex-US Quality	20200123	ETF	20.61	10.86	12.15	10.77	-1.29	0.09
DNLI		Denali Therapeutics Inc. Common	20200123	A	25.51	12.62	4.25	5.25	8.37	7.37
DNN		Denison Mines Corp	20200123	A	27.08	55.16	42.17	43.13	12.99	12.03
DNOV		FT Cboe Vest U.S. Equity Deep B	20200123	ETF	30.36	28.03	29.05	28.40	-1.03	-0.37
DNOW		NOW INC.	20200123	A	10.52	10.18	4.65	4.92	5.53	5.26
DNR		Denbury Resources, Inc.	20200123	A	93.37	81.43	37.27	42.47	44.14	38.93
DO		Diamond Offshore Drilling	20200123	A	18.64	14.95	7.04	7.71	7.92	7.23
DOC		PHYSICIANS REALTY TRUST	20200123	A	5.23	4.08	0.71	1.89	3.36	2.18
DOCU		DocuSign, Inc. Common Stock	20200123	A	8.01	4.03	2.00	2.56	2.04	1.47
DOG		ProShares Short Dow30	20200123	ETF	2.14	1.96	0.87	1.27	1.09	0.69
DOGS		Arrow Dogs of the World ETF	20200123	ETF	59.39	35.51	31.41	35.51	4.10	0.00
DOGZ		Dogness (International) Corpora	20200123	A	561.35	597.76	585.60	589.13	12.16	8.63
DOL		WisdomTree International LargeC	20200123	ETF	17.36	9.85	9.12	9.72	0.73	0.13
DOMO		Domo, Inc. Class B Common Stock	20200123	A	33.27	25.10	10.22	12.80	14.88	12.29
DON		WisdomTree U.S. MidCap Dividend	20200123	ETF	5.51	2.74	0.93	1.72	1.81	1.02
DOO		WisdomTree international Divide	20200123	ETF	17.17	11.46	11.55	11.52	-0.09	-0.06
DOOO		BRP Inc. Common Subordinate Vot	20200123	A	11.28	7.96	4.31	3.07	3.65	4.89
DOOR		MASONITE INTERNATIONAL CORP	20200123	A	19.08	6.99	3.70	3.52	3.28	3.46
DORM		Dorman Products, Inc. New	20200123	A	24.18	7.61	2.41	4.31	5.21	3.30
DOV		Dover Corporation	20200123	A	4.60	3.05	1.43	1.81	1.61	1.23
DOW		Dow Inc.	20200123	A	5.89	3.98	-0.13	1.79	4.11	2.19
DOX		Amdocs Limited	20200123	A	3.91	1.99	1.64	0.40	0.35	1.59
DPHC		DiamondPeak Holdings Corp. Clas	20200123	A	38.94	20.26	20.26	20.26	0.00	0.00
DPST		Direxion Daily Regional Banks B	20200123	ETF	22.17	21.22	16.14	18.52	5.08	2.70
DPW		DPW Holdings, Inc.	20200123	A	153.07	123.76	102.74	102.66	21.02	21.10
DPZ		Domino's Pizza Inc.	20200123	A	9.01	4.51	2.95	2.41	1.57	2.10
DRAD		Digirad Corporation	20200123	A	210.88	257.56	176.12	209.48	81.44	48.08
DRE		Duke Realty Corp.	20200123	A	2.90	6.29	4.14	3.91	2.15	2.39
DRH		DiamondRock Hospitality Company	20200123	A	9.71	6.46	1.91	2.66	4.55	3.80
DRI		Darden Restaurants, Inc.	20200123	A	3.70	2.12	0.71	0.66	1.41	1.46
DRIO		DarioHealth Corp. Common Stock	20200123	A	217.20	198.97	190.22	190.22	8.74	8.74
DRIP		Direxion Daily S&P Oil & Gas Ex	20200123	ETF	25.38	14.14	6.66	7.83	7.48	6.31
DRIV		Global X Autonomous & Electric	20200123	ETF	45.44	58.35	45.90	45.77	12.45	12.58
DRN		Direxion Daily Real Estate Bull	20200123	ETF	42.45	26.94	22.66	23.89	4.28	3.05
DRNA		Dicerna Pharmaceuticals, Inc.	20200123	A	18.53	25.07	5.82	7.18	19.25	17.89
DRQ		Dril-Quip, Inc.	20200123	A	16.39	8.49	3.99	4.28	4.50	4.21
DRRX		Durect Corp	20200123	A	48.25	39.59	26.00	22.59	13.59	16.95
DRSK		Aptus Defined Risk ETF	20200123	ETF	19.75	10.90	10.84	10.82	0.07	0.08
DRTT		DIRTT Environmental Solutions L	20200123	A	389.00	304.08	231.19	229.26	72.89	74.82
DRV		Direxion Daily Real Estate Bear	20200123	ETF	44.86	24.30	19.61	21.20	4.69	3.11
DRW		WisdomTree Global ex-US Real Es	20200123	ETF	20.21	7.50	11.69	6.75	-4.19	0.75
DS		Drive Shack Inc.	20200123	A	28.52	35.32	21.98	21.69	13.36	13.65
DSE		Duff & Phelps Select MLP and Mi	20200123	A	30.12	37.76	28.79	29.14	8.97	8.61
DSGX		Descartes Systems Group Inc	20200123	A	8.79	4.97	-1.52	-0.94	6.49	5.92
DSI		iShares MSCI KLD 400 Social ETF	20200123	ETF	3.73	2.80	1.00	0.98	1.80	1.83
DSKE		Daseke, Inc. Common Stock	20200123	A	71.19	44.03	25.09	22.12	18.94	21.91
DSLV		VelocitySharesTM 3x Inverse Sil	20200123	ETF	18.05	13.72	12.24	12.14	1.48	1.58
DSPG		DSP Group Inc	20200123	A	17.06	15.54	-0.16	1.39	15.70	14.15
DSS		Document Security Systems, Inc.	20200123	A	103.28	139.46	107.97	108.77	31.49	30.69
DSSI		Diamond S Shipping Inc. Common	20200123	A	18.89	14.98	2.99	1.40	11.99	13.58
DSTL		Distillate U.S. Fundamental Sta	20200123	ETF	24.81	88.03	2.60	104.13	85.42	-16.10
DSWL		Deswell Industries Inc	20200123	A	465.46	314.05	190.10	190.10	123.95	123.95
DSX		Diana Shipping, Inc.	20200123	A	36.21	36.38	15.55	18.06	20.82	18.31
DT		Dynatrace, Inc.	20200123	A	13.38	10.23	7.38	5.52	2.85	4.71
DTD		WisdomTree U.S. Total Dividend	20200123	ETF	3.38	1.95	1.86	1.87	0.08	0.08
DTE		DTE Energy Company	20200123	A	3.11	2.44	1.57	1.42	0.87	1.01
DTEA		DAVIDsTEA Inc. Common Stock	20200123	A	213.80	137.65	115.16	115.17	22.49	22.48
DTEC		ALPS Disruptive Technologies ET	20200123	ETF	14.32	6.99	8.39	8.39	-1.40	-1.40
DTH		WisdomTree International High D	20200123	ETF	15.83	11.14	11.14	11.14	0.00	0.00
DTIL		Precision BioSciences, Inc. Com	20200123	A	33.08	21.07	-0.31	3.54	21.38	17.53
DTN		WisdomTree U.S. Dividend ex-Fin	20200123	ETF	3.85	4.35	2.58	4.18	1.77	0.17
DTO		DB Crude Oil Double Short Excha	20200123	ETN	190.65	71.77	64.28	65.10	7.48	6.66
DTSS		Datasea Inc. Common Stock	20200123	A	322.15	81.26	73.47	73.47	7.79	7.79
DTUS		iPath US Treasury 2-year Bear E	20200123	ETF	38.66
DTYL		iPath US Treasury 10-year Bull	20200123	ETF	12.14	75.42	75.42	75.42	0.00	0.00
DUG		ProShares UltraShort Oil & Gas	20200123	ETF	7.72	27.90	23.72	25.95	4.18	1.95
DUK		Duke Energy Corporation	20200123	A	2.02	2.02	0.36	0.42	1.66	1.60
DURA		VanEck Vectors Morningstar Dura	20200123	ETF	6.48	5.59	5.39	4.95	0.20	0.64
DUSA		Davis Select U.S. Equity ETF	20200123	ETF	53.68	29.55	29.55	29.55	0.00	0.00
DUSL		Direxion Daily Industrials Bull	20200123	ETF	36.80	14.82	14.58	14.74	0.25	0.08
DUST		Direxion Daily Gold Miners Inde	20200123	ETF	17.27	15.64	8.09	8.67	7.55	6.96
DVA		DaVita Inc.	20200123	A	4.49	3.26	1.16	1.43	2.11	1.84
DVAX		Dynavax Technologies Corporatio	20200123	A	19.56	17.23	8.83	7.86	8.40	9.37
DVD		Dover Motorsports	20200123	A	152.94	158.16	147.06	156.73	11.09	1.42
DVLU		First Trust Dorsey Wright Momen	20200123	ETF	14.36	3.73	3.73	3.73	0.00	0.00
DVN		Devon Energy Corporation	20200123	A	4.17	5.68	1.01	1.62	4.68	4.07
DVOL		First Trust Dorsey Wright Momen	20200123	ETF	10.01	13.28	12.42	12.42	0.86	0.86
DVOP		Source Dividend Opportunity ETF	20200123	ETF	14.69	9.47	9.88	9.79	-0.41	-0.32
DVP		Deep Value ETF	20200123	ETF	24.97	9.30	8.08	9.13	1.22	0.17
DVY		iShares Select Dividend ETF	20200123	ETF	1.86	2.57	2.29	2.58	0.27	-0.02
DVYA		iShares Asia/Pacific Dividend E	20200123	ETF	43.36	20.81	19.69	20.81	1.12	0.00
DVYE		iShares Emerging Markets Divide	20200123	ETF	10.85	13.61	8.73	8.99	4.87	4.62
DWAS		Invesco DWA SmallCap Momentum E	20200123	ETF	15.95	11.73	10.13	10.76	1.61	0.97
DWAT		Arrow Investments Trust Arrow D	20200123	ETF	187.74	150.81	150.81	150.81	0.00	0.00
DWAW		AdvisorShares Dorsey Wright FSM	20200123	ETF	30.49	70.71	70.71	70.71	0.00	0.00
DWCR		Arrow DWA Country Rotation ETF	20200123	ETF	41.93
DWEQ		AdvisorShares Dorsey Wright Alp	20200123	ETF	61.00	56.66	56.66	56.66	0.00	0.00
DWFI		SPDR Dorsey Wright Fixed Income	20200123	ETF	7.03	2.92	3.05	3.05	-0.13	-0.13
DWLD		Davis Select Worldwide ETF	20200123	ETF	24.80	14.33	11.89	11.89	2.44	2.44
DWM		WisdomTree International Equity	20200123	ETF	16.33	5.06	4.15	4.13	0.91	0.93
DWMC		AdvisorShares Dorsey Wright Mic	20200123	ETF	299.91
DWMF		WisdomTree International Multif	20200123	ETF	14.25	17.51	12.84	12.84	4.67	4.67
DWPP		First Trust Dorsey Wright Peopl	20200123	ETF	41.55	32.29	30.72	32.30	1.57	-0.01
DWSH		AdvisorShares Dorsey Wright Sho	20200123	ETF	34.24	16.88	13.10	12.48	3.78	4.40
DWSN		Dawson Geophysical Company New	20200123	A	306.94	189.76	181.78	183.57	7.98	6.19
DWUS		AdvisorShares Dorsey Wright FSM	20200123	ETF	58.76	33.86	33.86	33.86	0.00	0.00
DWX		SPDR S&P International Dividend	20200123	ETF	6.14	17.24	14.40	16.91	2.84	0.32
DX		Dynex Capital, Inc.	20200123	A	7.48	7.93	2.98	3.19	4.95	4.74
DXC		DXC Technology Company	20200123	A	7.92	7.69	2.85	3.87	4.84	3.83
DXCM		DexCom, Inc.	20200123	A	16.19	7.56	2.24	2.56	5.32	5.00
DXD		ProShares UltraShort Dow 30	20200123	ETF	4.62	3.97	1.50	1.36	2.47	2.61
DXGE		WisdomTree Germany Hedged Equit	20200123	ETF	68.34	39.95	36.20	36.20	3.75	3.75
DXJ		WisdomTree Japan Hedged Equity	20200123	ETF	1.92	3.35	1.91	2.06	1.44	1.29
DXJS		WisdomTree Japan Hedged SmallCa	20200123	ETF	49.80	20.61	15.46	15.46	5.15	5.15
DXLG		Destination XL Group, Inc.	20200123	A	84.84	60.23	52.68	40.65	7.55	19.58
DXPE		DXP Enterprises Inc	20200123	A	57.94	26.00	15.26	16.27	10.74	9.73
DXYN		Dixie Group Inc	20200123	A	341.27	173.16	212.54	212.54	-39.38	-39.38
DY		Dycom Industries, Inc.	20200123	A	16.02	14.03	10.18	10.60	3.85	3.43
DYAI		Dyadic International, Inc.	20200123	A	105.61	144.64	82.51	79.01	62.13	65.63
DYLS		WisdomTree Dynamic Long/Short U	20200123	ETF	14.81	23.22	22.64	28.45	0.58	-5.23
DYNF		BlackRock U.S. Equity Factor Ro	20200123	ETF	10.10	15.10	8.16	13.87	6.93	1.23
DYNT		Dynatronics Corp	20200123	A	255.11	201.56	168.71	168.96	32.85	32.60
DZK		Direxion Daily Developed Market	20200123	ETF	15.61	8.87	8.24	8.55	0.63	0.32
DZSI		DASAN Zhone Solutions, Inc	20200123	A	46.80	36.62	20.33	19.66	16.29	16.96
DZZ		DB Gold Double Short ETN due Fe	20200123	ETN	161.84	30.50	27.35	27.35	3.15	3.15
EA		Electronic Arts Inc	20200123	A	3.59	4.51	1.03	1.65	3.48	2.86
EAF		GrafTech International Ltd.	20200123	A	8.93	7.36	0.65	1.32	6.71	6.04
EAGG		iShares ESG US Aggregate Bond E	20200123	ETF	5.74	4.31	4.22	4.30	0.09	0.02
EARN		ELLINGTON RESIDENTIAL MORTGAGE	20200123	A	34.45	23.66	13.03	14.29	10.63	9.37
EARS		Auris Medical Holding Ltd. Comm	20200123	A	140.53	89.69	54.89	57.16	34.80	32.53
EASG		Xtrackers MSCI EAFE ESG Leaders	20200123	ETF	29.08	86.48	72.84	76.42	13.64	10.06
EASI		Amplify EASI Tactical Growth ET	20200123	ETF	18.95	15.89	15.89	15.89	0.00	0.00
EAST		EASTSIDE DISTILLING , INC.	20200123	A	201.87	148.67	79.34	85.00	69.33	63.67
EAT		Brinker International, Inc.	20200123	A	7.40	6.46	-0.97	-0.67	7.44	7.13
EB		Eventbrite, Inc. Class A Common	20200123	A	14.72	10.32	5.09	6.73	5.23	3.59
EBAY		eBay Inc	20200123	A	2.86	3.00	1.52	1.33	1.48	1.66
EBF		Ennis, Inc.	20200123	A	11.47	6.30	0.12	-0.16	6.17	6.45
EBIX		Ebix Inc	20200123	A	12.88	9.85	-8.45	-7.97	18.30	17.82
EBIZ		Global X E-commerce ETF	20200123	ETF	33.94	15.96	20.92	18.10	-4.96	-2.14
EBMT		Eagle Bancorp Montana, Inc	20200123	A	132.52	35.31	33.32	33.61	1.99	1.70
EBND		SPDR Bloomberg Barclays Emergin	20200123	ETF	3.67	0.86	0.50	0.51	0.36	0.35
EBS		Emergent Biosolutions, Inc.	20200123	A	17.74	8.98	3.36	2.23	5.63	6.75
EBSB		Meridian Bancorp, Inc.	20200123	A	18.10	30.72	9.07	9.51	21.65	21.21
EBTC		Enterprise Bancorp Inc.	20200123	A	233.51	92.18	88.89	89.82	3.29	2.37
ECH		iShares MSCI Chile ETF	20200123	ETF	8.98	8.01	4.72	5.11	3.29	2.90
ECHO		Echo Global Logistics, Inc.	20200123	A	15.11	7.42	0.25	0.38	7.17	7.04
ECL		Ecolab, Inc.	20200123	A	4.23	2.54	1.08	0.98	1.46	1.56
ECLN		First Trust EIP Carbon Impact E	20200123	ETF	12.38	12.57	12.71	12.71	-0.14	-0.14
ECNS		iShares MSCI China Small-Cap ET	20200123	ETF	52.85	93.71	52.72	52.73	40.99	40.99
ECOL		US Ecology, Inc.	20200123	A	25.08	12.65	3.92	4.57	8.73	8.08
ECOM		CHANNELADVISOR CORPORATION	20200123	A	23.25	15.03	5.67	7.97	9.36	7.06
ECON		Columbia Emerging Markets Consu	20200123	ETF	14.28	5.85	5.21	5.17	0.64	0.68
ECOR		electroCore, Inc. Common Stock	20200123	A	154.86	109.58	143.88	146.23	-34.29	-36.65
ECOW		Pacer Emerging Markets Cash Cow	20200123	ETF	99.11	42.47	3.72	42.47	38.74	0.00
ECPG		Encore Capital Group, Inc.	20200123	A	18.87	31.18	16.85	15.06	14.33	16.12
ECT		ECA Marcellus Trust 1 Interest	20200123	A	366.86	247.94	246.74	250.64	1.20	-2.70
ED		Consolidated Edison, Inc.	20200123	A	2.86	2.99	1.33	1.37	1.66	1.62
EDC		Direxion Daily Emerging Markets	20200123	ETF	4.64	2.94	0.80	1.11	2.14	1.83
EDEN		iShares MSCI Denmark ETF	20200123	ETF	19.69	30.25	29.93	30.22	0.32	0.03
EDIT		Editas Medicine, Inc. Common St	20200123	A	20.59	10.98	5.54	5.39	5.44	5.60
EDIV		SPDR S&P Emerging Markets Divid	20200123	ETF	39.40	14.66	13.80	14.39	0.86	0.26
EDNT		Edison Nation, Inc. Common Stoc	20200123	A	149.60	134.29	66.48	66.48	67.81	67.81
EDOG		ALPS Emerging Sector Dividend D	20200123	ETF	27.51	47.07	45.70	45.70	1.37	1.37
EDOW		First Trust Dow 30 Equal Weight	20200123	ETF	20.45	6.76	5.81	6.76	0.95	0.00
EDRY		EuroDry Ltd. Common Shares	20200123	A	1078.58	409.33	70.81	70.81	338.52	338.52
EDSA		Edesa Biotech, Inc. Common Shar	20200123	A	142.03	86.00	69.61	72.62	16.39	13.38
EDUC		Educational Development Corp	20200123	A	98.28	64.89	7.03	13.50	57.87	51.39
EDV		Vanguard World Funds Extended D	20200123	ETF	6.17	4.00	2.42	2.63	1.58	1.37
EDZ		Direxion Daily Emerging Markets	20200123	ETF	3.16	3.55	1.78	1.62	1.77	1.93
EE		El Paso Electric Company	20200123	A	3.61	2.29	1.56	1.60	0.72	0.69
EEFT		Euronet Worldwide Inc	20200123	A	8.76	5.35	0.87	1.57	4.48	3.78
EEH		ELEMENTS Linked to the SPECTRUM	20200123	ETN	639.21
EELV		Invesco S&P Emerging Markets Lo	20200123	ETF	57.73	31.62	29.57	30.34	2.06	1.28
EEM		iShares MSCI Emerging Markets E	20200123	ETF	2.24	2.82	0.98	1.30	1.85	1.53
EEMA		iShares MSCI Emerging Markets A	20200123	ETF	10.99	9.73	3.42	5.36	6.31	4.37
EEMD		AAM S&P Emerging Markets High D	20200123	ETF	71.16	46.39	70.68	46.39	-24.29	0.00
EEMO		Invesco S&P Emerging Markets Mo	20200123	ETF	20.42	72.36	59.52	63.92	12.84	8.43
EEMS		iShares MSCI Emerging Markets S	20200123	ETF	70.16	25.50	18.93	19.67	6.57	5.83
EEMV		iShares Edge MSCI Min Vol Emerg	20200123	ETF	4.25	2.90	2.70	2.58	0.23	0.32
EEMX		SPDR MSCI Emerging Markets Foss	20200123	ETF	23.53	11.76	8.66	8.66	3.10	3.10
EES		WisdomTree U.S. SmallCap Fund	20200123	ETF	11.43	7.81	7.82	7.59	0.00	0.23
EET		ProShares Ultra MSCI Emerging M	20200123	ETF	26.61	29.32	32.99	28.97	-3.66	0.36
EEV		ProShares Trust UltraShort MSCI	20200123	ETF	5.75	4.20	4.39	3.76	-0.20	0.44
EEX		Emerald Holding, Inc.	20200123	A	33.00	16.63	8.30	8.23	8.33	8.40
EFA		iShares MSCI EAFE ETF	20200123	ETF	1.44	1.29	0.33	0.52	0.96	0.76
EFAD		ProShares MSCI EAFE Dividend Gr	20200123	ETF	16.74	14.98	15.59	15.59	-0.62	-0.62
EFAS		Global X MSCI SuperDividend EAF	20200123	ETF	46.46	6.66	9.86	8.04	-3.21	-1.39
EFAV		iShares Edge MSCI Min Vol EAFE	20200123	ETF	1.46	1.53	0.65	1.03	0.88	0.50
EFAX		SPDR MSCI EAFE Fossil Fuel Rese	20200123	ETF	40.39	19.07	14.50	13.65	4.58	5.42
EFC		Ellington Financial Inc. Common	20200123	A	5.79	4.83	2.37	2.44	2.46	2.38
EFG		iShares MSCI EAFE Growth ETF	20200123	ETF	7.80	6.43	6.05	6.14	0.38	0.29
EFNL		iShares MSCI Finland ETF	20200123	ETF	39.52	41.44	41.46	41.03	-0.01	0.41
EFO		ProShares Ultra MSCI EAFE	20200123	ETF	61.42	35.76	8.07	35.76	27.69	0.00
EFOI		Energy Focus, Inc.	20200123	A	135.82	134.35	113.28	113.27	21.08	21.08
EFSC		Enterprise Financial Services C	20200123	A	15.77	7.65	2.25	2.97	5.40	4.68
EFU		ProShares Trust UltraShort MSCI	20200123	ETF	26.40	7.22	7.22	7.22	0.00	0.00
EFV		iShares MSCI EAFE Value ETF	20200123	ETF	2.23	1.43	0.90	0.88	0.53	0.54
EFX		Equifax, Incorporated	20200123	A	8.33	4.10	0.99	1.34	3.11	2.76
EFZ		ProShares Trust Short MSCI EAFE	20200123	ETF	11.18	4.58	4.68	4.65	-0.09	-0.07
EGAN		eGain Corporation	20200123	A	33.66	27.48	13.11	15.68	14.37	11.79
EGBN		Eagle Bancorp Inc	20200123	A	14.97	12.89	-1.09	-1.97	13.98	14.86
EGHT		8x8, Inc. Common Stock	20200123	A	7.75	6.50	-3.29	-2.83	9.80	9.33
EGLE		Eagle Bulk Shipping Inc.	20200123	A	30.56	41.32	25.96	25.86	15.36	15.46
EGO		Eldorado Gold Corporation	20200123	A	13.63	13.12	6.55	6.51	6.57	6.61
EGOV		NIC Inc	20200123	A	10.12	13.17	1.04	1.21	12.13	11.96
EGP		EastGroup Properties Inc.	20200123	A	10.47	4.57	2.26	1.19	2.31	3.38
EGPT		VanEck Vectors Egypt Index ETF	20200123	ETF	96.74	84.82	24.13	-1.45	60.69	86.28
EGRX		Eagle Pharmaceuticals, Inc.	20200123	A	56.76	17.61	8.87	8.51	8.74	9.10
EGY		Vaalco Energy, Inc.	20200123	A	53.36	43.96	24.15	27.69	19.81	16.27
EHC		Encompass Health Corporation Co	20200123	A	7.92	3.14	2.16	2.39	0.98	0.76
EHTH		eHealth, Inc.	20200123	A	16.89	12.67	0.22	1.19	12.45	11.48
EIDO		iShares MSCI Indonesia ETF	20200123	ETF	3.85	3.29	1.05	1.17	2.27	2.10
EIDX		Eidos Therapeutics, Inc. Common	20200123	A	110.85	44.40	28.42	30.03	15.99	14.37
EIG		Employers Holdings, Inc.	20200123	A	13.05	6.96	0.82	3.02	6.14	3.94
EIGI		Endurance International Group H	20200123	A	31.61	24.83	3.84	4.47	20.99	20.36
EIGR		Eiger BioPharmaceuticals, Inc.	20200123	A	33.35	17.28	4.69	7.10	12.59	10.18
EINC		VanEck Vectors Energy Income ET	20200123	ETF	72.16	79.08	74.30	74.30	4.78	4.78
EIRL		iShares MSCI Ireland ETF	20200123	ETF	30.36	15.44	12.01	14.37	3.44	1.07
EIS		iShares MSCI Israel ETF	20200123	ETF	48.39	29.02	21.83	21.89	7.19	7.12
EIX		Edison International	20200123	A	5.16	2.57	0.91	1.49	1.65	1.07
EJAN		Innovator MSCI Emerging Markets	20200123	ETF	26.54	7.66	16.61	16.59	-8.95	-8.93
EJUL		Innovator MSCI Emerging Markets	20200123	ETF	30.35	10.44	10.44	10.44	0.00	0.00
EKAR		Ideanomics NextGen Vehicles and	20200123	ETF	44.37	28.19	30.74	28.19	-2.55	0.00
EKSO		Ekso Bionics Holdings, Inc. Com	20200123	A	30.74	57.59	37.86	42.56	19.73	15.03
EL		The Estee Lauder Companies Inc.	20200123	A	3.97	3.67	1.51	1.68	2.17	1.99
ELA		Envela Corporation	20200123	A	85.99	80.64	71.14	72.69	9.50	7.95
ELAN		Elanco Animal Health Incorporat	20200123	A	3.57	3.12	0.01	1.21	3.12	1.91
ELD		WisdomTree Emerging Markets Loc	20200123	ETF	71.92	31.59	27.55	27.94	4.04	3.65
ELF		e.l.f. Beauty, Inc.	20200123	A	12.83	10.18	3.26	6.03	6.92	4.15
ELGX		Endologix Inc	20200123	A	165.74	109.21	103.22	101.86	5.99	7.35
ELLO		Ellomay Capital LTD	20200123	A	493.50	295.59	133.35	295.69	162.24	-0.10
ELMD		Electromed, Inc.	20200123	A	96.23	82.37	64.70	65.34	17.67	17.03
ELOX		Eloxx Pharmaceuticals, Inc. Com	20200123	A	95.42	82.21	11.73	13.17	70.48	69.05
ELS		Equity Lifestyle Properties, In	20200123	A	6.84	4.29	2.15	2.72	2.14	1.57
ELSE		Electro-Sensors Inc	20200123	A	410.40
ELTK		Eltek Ltd	20200123	A	196.64	106.54	80.99	78.83	25.55	27.71
ELVT		Elevate Credit, Inc.	20200123	A	27.72	20.33	-1.10	4.87	21.43	15.45
ELY		Callaway Golf Company	20200123	A	7.96	4.59	0.56	1.90	4.04	2.70
EMAG		VanEck Vectors Emerging Markets	20200123	ETF	112.72	88.44	88.44	88.44	0.00	0.00
EMAN		eMagin Corporation	20200123	A	140.88	159.52	108.89	131.16	50.62	28.36
EMB		iShares J.P. Morgan USD Emergin	20200123	ETF	0.91	0.79	0.69	0.73	0.10	0.06
EMBH		iShares Interest Rate Hedged Em	20200123	ETF	36.61	52.97	52.97	52.97	0.00	0.00
EMCB		WisdomTree Emerging Markets Cor	20200123	ETF	45.07	30.54	30.54	30.54	0.00	0.00
EMCF		Emclaire Financial Corp	20200123	A	117.80	74.89	74.89	74.89	0.00	0.00
EMCG		WisdomTree Emerging Markets Con	20200123	ETF	68.62	41.11	41.11	41.11	0.00	0.00
EMDV		ProShares MSCI Emerging Markets	20200123	ETF	51.76	46.05	-5.39	-12.43	51.43	58.47
EME		EMCOR Group, Inc.	20200123	A	12.70	6.46	2.62	3.06	3.84	3.40
EMFM		Global X MSCI Next Emerging & F	20200123	ETF	28.29	22.62	22.00	22.00	0.62	0.62
EMGF		iShares Edge MSCI Multifactor E	20200123	ETF	13.03	6.00	6.10	6.01	-0.10	-0.01
EMHY		iShares J.P. Morgan EM High Yie	20200123	ETF	4.38	2.89	2.65	2.71	0.23	0.18
EMIF		iShares Emerging Markets Infras	20200123	ETF	73.58	74.69	74.14	74.14	0.55	0.55
EMIH		Xtrackers Emerging Markets Bond	20200123	ETF	296.68	314.33	265.81	284.97	48.52	29.36
EMKR		Emcore Corp	20200123	A	53.89	78.43	20.85	20.85	57.58	57.58
EML		Eastern Company	20200123	A	164.34	69.50	60.46	53.50	9.04	16.00
EMLC		VanEck Vectors J.P. Morgan EM L	20200123	ETF	2.96	2.89	1.79	1.88	1.10	1.02
EMLP		First Trust North American Ener	20200123	ETF	4.26	9.76	9.09	9.23	0.68	0.59
EMMF		WisdomTree Emerging Markets Mul	20200123	ETF	118.35	113.61	113.61	113.61	0.00	0.00
EMMS		Emmis Communications Corp	20200123	A	130.55	84.50	78.87	79.03	5.63	5.47
EMN		Eastman Chemical Company	20200123	A	7.10	4.78	1.04	1.99	3.74	2.80
EMNT		PIMCO Enhanced Short Maturity A	20200123	ETF	4.28	7.13	7.13	7.13	0.00	0.00
EMP		Entergy Mississippi, LLC First	20200123	A	32.04	20.88	21.76	21.76	-0.88	-0.88
EMQQ		EMQQ The Emerging Markets Inter	20200123	ETF	14.90	8.54	8.40	6.55	0.14	1.99
EMR		Emerson Electric Co.	20200123	A	2.52	1.91	0.79	0.87	1.12	1.04
EMSG		Xtrackers MSCI Emerging Markets	20200123	ETF	30.79	39.54	41.07	39.54	-1.52	0.00
EMSH		ProShares Short Term USD Emergi	20200123	ETF	84.66	15.96	15.96	15.96	0.00	0.00
EMTL		SPDR DoubleLine Emerging Market	20200123	ETF	20.44	8.96	7.74	7.72	1.22	1.24
EMTY		ProShares Decline of the Retail	20200123	ETF	12.21	5.16	11.46	1.04	-6.31	4.12
EMX		EMX Royalty Corporation	20200123	A	96.53	74.57	66.99	67.12	7.58	7.46
EMXC		iShares MSCI Emerging Markets e	20200123	ETF	43.55	23.49	20.23	23.72	3.26	-0.22
ENB		Enbridge, Inc	20200123	A	2.48	1.93	0.22	0.54	1.71	1.38
ENBL		ENABLE MIDSTREAM PARTNERS, LP	20200123	A	10.50	8.30	0.49	0.93	7.81	7.36
ENDP		Endo International plc	20200123	A	15.52	14.70	1.54	4.19	13.16	10.51
ENFR		Alerian Energy Infrastructure E	20200123	ETF	28.52	19.09	14.47	19.02	4.62	0.07
ENG		ENGlobal Corp	20200123	A	130.68	197.88	190.16	193.62	7.72	4.26
ENLC		ENLINK MIDSTREAM, LLC	20200123	A	18.36	16.50	6.11	6.61	10.38	9.88
ENLV		Enlivex Therapeutics Ltd. Ordin	20200123	A	420.18	463.41	269.21	269.23	194.19	194.18
ENOB		Enochian Biosciences Inc. Commo	20200123	A	163.78	175.31	56.16	111.64	119.15	63.66
ENOR		iShares MSCI Norway ETF	20200123	ETF	40.50	35.08	23.38	24.12	11.70	10.96
ENPH		Enphase Energy, Inc.	20200123	A	9.09	6.52	2.34	2.82	4.18	3.70
ENR		Energizer Holdings, Inc	20200123	A	8.17	4.90	0.14	1.20	4.76	3.70
ENS		EnerSys, Inc.	20200123	A	15.97	6.77	1.75	2.17	5.02	4.60
ENSG		The Ensign Group, Inc.	20200123	A	17.27	6.74	2.01	2.28	4.73	4.47
ENSV		Enservco Corp.	20200123	A	90.21	76.62	62.69	66.45	13.93	10.17
ENT		Global Eagle Entertainment Inc.	20200123	A	146.52	109.78	57.03	55.01	52.75	54.77
ENTA		Enanta Pharmaceuticals, Inc	20200123	A	18.22	9.76	1.43	1.76	8.33	8.00
ENTG		Entegris Inc	20200123	A	4.40	2.84	0.60	1.22	2.24	1.62
ENTR		ERShares Entrepreneur 30 ETF	20200123	ETF	26.80	13.95	13.90	13.95	0.05	0.00
ENTX		Entera Bio Ltd. Ordinary Shares	20200123	A	300.29	116.59	110.41	110.41	6.18	6.18
ENV		ENVESTNET, INC.	20200123	A	10.55	4.17	2.03	1.82	2.14	2.35
ENVA		Enova International, Inc.	20200123	A	17.95	11.10	-0.83	0.10	11.93	11.00
ENZ		Enzo Biochem, Inc.	20200123	A	60.03	38.33	12.04	19.29	26.30	19.04
ENZL		iShares Trust iShares MSCI New	20200123	ETF	30.61	17.34	14.32	5.53	3.02	11.81
EOG		EOG Resources, Inc.	20200123	A	4.04	3.08	2.84	2.26	0.24	0.82
EOLS		Evolus, Inc. Common Stock	20200123	A	21.15	24.38	-0.13	7.55	24.51	16.83
EPAC		Enerpac Tool Group Corp.	20200123	A	12.80	7.62	1.86	1.69	5.76	5.93
EPAM		EPAM SYSTEMS, INC.	20200123	A	13.32	6.10	2.04	2.15	4.06	3.96
EPAY		Bottomline Technologies Inc	20200123	A	13.62	11.17	2.07	2.10	9.10	9.07
EPC		Edgewell Personal Care Company	20200123	A	11.33	10.48	4.25	4.05	6.23	6.44
EPD		Enterprise Products Partners L.	20200123	A	3.61	4.03	0.08	0.60	3.95	3.43
EPHE		iShares MSCI Philippines ETF	20200123	ETF	5.40	3.68	1.89	2.29	1.79	1.39
EPI		WisdomTree India Earnings Fund	20200123	ETF	4.02	3.86	1.22	1.60	2.64	2.26
EPIX		ESSA Pharma Inc. Common Stock	20200123	A	68.71	13.96	12.36	7.70	1.60	6.27
EPM		Evolution Petroleum Corporation	20200123	A	45.92	28.38	21.71	19.66	6.67	8.72
EPOL		iShares MSCI Poland ETF	20200123	ETF	5.25	3.71	2.20	2.88	1.52	0.83
EPP		iShares MSCI Pacific ex Japan E	20200123	ETF	2.34	1.49	0.26	0.91	1.22	0.55
EPR		EPR Properties	20200123	A	6.77	4.00	0.71	0.93	3.30	3.07
EPRF		Innovator S&P Investment Grade	20200123	ETF	15.93	16.34	1.43	12.28	14.91	4.06
EPRT		Essential Properties Realty Tru	20200123	A	10.93	4.41	5.59	5.09	-1.18	-0.67
EPS		WisdomTree U.S. LargeCap Fund	20200123	ETF	4.79	4.35	3.90	3.76	0.46	0.59
EPSN		Epsilon Energy Ltd.	20200123	A	284.79	71.03	8.15	8.15	62.87	62.87
EPU		iShares MSCI Peru ETF	20200123	ETF	25.82	23.37	21.92	22.18	1.44	1.19
EPV		ProShares UltraShort FTSE Europ	20200123	ETF	19.02	6.34	3.97	5.03	2.37	1.31
EPZM		Epizyme, Inc	20200123	A	18.83	16.07	8.06	9.84	8.03	6.24
EQ		Equillium, Inc. Common Stock	20200123	A	410.34	398.89	333.16	335.30	65.73	63.59
EQAL		Invesco Russell 1000 Equal Weig	20200123	ETF	6.44	5.97	4.29	4.31	1.68	1.66
EQBK		Equity Bancshares, Inc. Class A	20200123	A	92.44	53.65	27.59	13.88	26.27	40.04
EQC		Equity Commonwealth	20200123	A	6.36	3.16	0.66	1.09	2.50	2.08
EQH		Equitable Holdings, Inc.	20200123	A	4.29	3.30	0.46	1.24	2.84	2.05
EQIX		Equinix, Inc. Common Stock REIT	20200123	A	12.94	6.11	2.72	2.99	3.39	3.12
EQL		ALPS Equal Sector Weight ETF	20200123	ETF	12.93	8.90	9.06	8.90	-0.17	0.00
EQM		EQM Midstream Partners, LP	20200123	A	16.58	10.65	10.50	10.75	0.14	-0.10
EQR		Equity Residential	20200123	A	3.30	2.20	0.86	0.66	1.33	1.53
EQRR		ProShares Equities for Rising R	20200123	ETF	11.22	7.02	6.59	6.79	0.43	0.24
EQS		Equus Total Return, Inc.	20200123	A	943.33	537.10	537.10	537.10	0.00	0.00
EQT		EQT CORP	20200123	A	14.07	10.27	3.06	4.52	7.21	5.75
EQWL		Invesco S&P 100 Equal Weight ET	20200123	ETF	24.23	11.36	5.50	5.63	5.86	5.73
EQX		Equinox Gold Corp.	20200123	A	21.09	17.93	7.71	8.17	10.22	9.75
ERA		ERA GROUP INC.	20200123	A	45.67	37.10	35.65	35.61	1.45	1.49
ERF		Enerplus Corporation	20200123	A	18.40	15.53	2.48	4.93	13.06	10.60
ERI		Eldorado Resorts, Inc	20200123	A	8.14	5.46	1.50	2.95	3.95	2.50
ERIE		Erie Indemnity Co	20200123	A	21.18	10.80	1.35	1.28	9.45	9.53
ERII		Energy Recovery, Inc.	20200123	A	15.04	26.44	2.62	19.93	23.82	6.51
ERM		EquityCompass Risk Manager ETF	20200123	ETF	35.01	25.41	25.41	25.41	0.00	0.00
EROS		EROS INTERNATIONAL PLC	20200123	A	24.46	21.42	7.29	6.78	14.13	14.64
ERSX		ERShares Non-US Small Cap ETF	20200123	ETF	62.52	29.16	26.50	26.50	2.66	2.66
ERUS		iShares MSCI Russia ETF	20200123	ETF	7.28	5.80	1.63	1.70	4.17	4.10
ERX		Direxion Daily Energy Bull 2X S	20200123	ETF	6.75	6.48	1.11	1.34	5.37	5.14
ERY		Direxion Daily Energy Bear 2X S	20200123	ETF	5.87	4.87	2.34	2.38	2.53	2.49
ES		Eversource Energy	20200123	A	2.40	5.59	3.83	3.95	1.77	1.65
ESBK		Elmira Savings Bank Elmira NY	20200123	A	245.49	85.76	86.41	86.41	-0.65	-0.65
ESCA		Escalade Inc	20200123	A	51.39	118.82	47.37	48.16	71.45	70.66
ESE		ESCO Technologies, Inc.	20200123	A	15.96	8.63	2.39	3.36	6.24	5.27
ESEA		Euroseas Ltd.(Marshall Islands)	20200123	A	353.24	168.58	153.12	155.91	15.46	12.66
ESG		FlexShares Trust FlexShares STO	20200123	ETF	5.84	5.18	3.57	3.56	1.61	1.62
ESGD		iShares Trust iShares ESG MSCI	20200123	ETF	10.98	6.09	6.16	6.23	-0.07	-0.14
ESGE		iShares, Inc. iShares ESG MSCI	20200123	ETF	5.60	2.76	2.20	2.58	0.56	0.18
ESGG		FlexShares STOXX Global ESG Imp	20200123	ETF	24.29	15.98	15.98	15.98	0.00	0.00
ESGN		Columbia Sustainable Internatio	20200123	ETF	125.15	69.38	69.38	69.38	0.00	0.00
ESGR		Enstar Group	20200123	A	49.70	20.99	11.94	11.72	9.06	9.28
ESGS		Columbia Sustainable U.S. Equit	20200123	ETF	72.92	34.08	31.70	31.70	2.37	2.37
ESGU		iShares Trust iShares ESG MSCI	20200123	ETF	3.57	2.09	2.27	2.12	-0.18	-0.03
ESGV		Vanguard ESG U.S. Stock ETF	20200123	ETF	4.83	2.66	0.94	1.68	1.72	0.98
ESI		Element Solutions Inc.	20200123	A	8.49	5.34	1.68	2.02	3.66	3.32
ESLT		Elbit Systems Ltd	20200123	A	26.59	18.99	16.65	16.28	2.34	2.71
ESML		iShares ESG MSCI USA Small-Cap	20200123	ETF	13.16	10.70	9.18	9.61	1.52	1.09
ESNT		Essent Group LTD	20200123	A	6.15	3.56	0.58	0.69	2.98	2.88
ESP		Espey Mfg. & Electronics Corp	20200123	A	220.29	63.87	56.75	56.75	7.12	7.12
ESPO		VanEck Vectors Video Gaming and	20200123	ETF	27.77	27.03	25.36	25.73	1.66	1.30
ESPR		Esperion Therapeutics, Inc.	20200123	A	29.08	33.09	6.48	9.46	26.61	23.64
ESQ		Esquire Financial Holdings, Inc	20200123	A	201.82	76.59	60.77	72.32	15.81	4.27
ESRT		EMPIRE STATE REALTY TRUST, INC.	20200123	A	7.37	6.57	3.25	3.95	3.32	2.62
ESS		Essex Property Trust, Inc	20200123	A	5.85	2.90	1.40	1.41	1.50	1.48
ESSA		ESSA Bancorp, Inc.	20200123	A	117.11	91.06	65.92	70.69	25.14	20.37
ESTA		Establishment Labs Holdings Inc	20200123	A	63.69	57.01	54.10	59.84	2.92	-2.82
ESTC		Elastic N.V.	20200123	A	12.39	6.42	1.48	2.25	4.95	4.17
ESTE		Earthstone Energy Inc. Class A	20200123	A	50.23	48.84	24.53	27.94	24.31	20.95
ESXB		Community Bankers Trust Corpora	20200123	A	56.85	122.74	35.10	117.31	87.64	5.43
ET		Energy Transfer LP Common Units	20200123	A	7.78	8.10	3.26	3.37	4.84	4.75
ETFC		E*Trade Financial Corporation	20200123	A	3.46	2.79	0.22	0.22	2.57	2.56
ETH		Ethan Allen Interiors Inc	20200123	A	13.04	9.47	2.51	2.84	6.96	6.63
ETHO		ETF Managers Trust New Issue	20200123	ETF	24.65	37.92	35.61	31.99	2.31	5.92
ETM		Entercom Communications	20200123	A	22.12	17.83	10.58	10.64	7.24	7.18
ETN		Eaton Corporation, plc Ordinary	20200123	A	2.86	4.04	2.19	2.45	1.86	1.60
ETNB		89bio, Inc. Common Stock	20200123	A	271.47	152.37	99.44	104.27	52.93	48.10
ETON		Eton Pharmaceutcials, Inc. Comm	20200123	A	68.71	84.75	57.12	58.03	27.64	26.72
ETR		Entergy Corporation	20200123	A	3.59	1.97	1.30	1.31	0.67	0.65
ETRN		Equitrans Midstream Corporation	20200123	A	9.13	6.64	1.69	2.24	4.95	4.39
ETSY		Etsy, Inc.	20200123	A	6.40	5.23	1.48	2.12	3.75	3.11
ETTX		Entasis Therapeutics Holdings I	20200123	A	250.45	247.52	248.02	247.93	-0.50	-0.42
EUDG		WisdomTree Europe Quality Divid	20200123	ETF	20.38	14.56	14.39	14.39	0.17	0.17
EUDV		ProShares MSCI Europe Dividend	20200123	ETF	19.74	18.79	34.06	34.06	-15.27	-15.27
EUFN		iShares MSCI Europe Financials	20200123	ETF	5.36	3.80	1.58	2.45	2.22	1.35
EUM		ProShares Trust Short MSCI Emer	20200123	ETF	5.92	6.74	5.17	5.62	1.56	1.12
EUMF		WisdomTree Europe Multifactor F	20200123	ETF	71.87	98.09	137.19	98.09	-39.10	0.00
EUMV		iShares Edge MSCI Min Vol Europ	20200123	ETF	18.97	14.44	30.09	30.09	-15.65	-15.65
EURL		Direxion Daily FTSE Europe Bull	20200123	ETF	14.03	8.96	8.76	8.31	0.20	0.65
EURN		EURONAV NV	20200123	A	9.09	8.88	3.26	2.91	5.62	5.97
EURZ		Xtrackers Eurozone Equity ETF	20200123	ETF	119.76	98.64	98.64	98.64	0.00	0.00
EUSA		iShares MSCI USA Equal Weighted	20200123	ETF	11.17	10.39	9.65	10.12	0.74	0.26
EUSC		WisdomTree Europe Hedged SmallC	20200123	ETF	35.19	12.54	6.58	6.45	5.96	6.09
EV		Eaton Vance Corp.	20200123	A	7.90	4.08	2.76	1.84	1.31	2.24
EVA		Enviva Partners, LP	20200123	A	23.69	13.98	8.51	8.45	5.47	5.54
EVBG		Everbridge, Inc. Common Stock	20200123	A	16.72	6.42	1.93	2.28	4.49	4.14
EVBN		Evans Bancorp Inc	20200123	A	213.15	93.15	79.17	82.26	13.98	10.89
EVC		Entravision Communication	20200123	A	54.12	48.53	41.76	32.18	6.77	16.35
EVER		EverQuote, Inc. Class A Common	20200123	A	35.56	23.71	11.14	12.81	12.57	10.89
EVFM		Evofem Biosciences, Inc. Common	20200123	A	110.71	135.39	41.34	43.74	94.05	91.65
EVGN		EVOGENE LTD.	20200123	A	341.63	108.95	72.79	72.79	36.16	36.16
EVH		Evolent Health, Inc Class A Com	20200123	A	17.26	21.36	13.19	13.14	8.17	8.22
EVI		EVI Industries, Inc.	20200123	A	105.57	71.57	41.74	45.06	29.82	26.51
EVK		Ever-Glory International Group,	20200123	A	536.33	187.89	187.89	187.89	0.00	0.00
EVLO		Evelo Biosciences, Inc. Common	20200123	A	247.48	121.98	97.10	101.35	24.87	20.63
EVOK		Evoke Pharma, Inc.	20200123	A	88.68	102.22	90.20	92.62	12.01	9.59
EVOL		Evolving Systems, Inc.	20200123	A	417.65	288.42	257.86	246.93	30.56	41.49
EVOP		EVO Payments, Inc. Class A Comm	20200123	A	21.30	18.12	10.15	9.96	7.98	8.16
EVR		Evercore Inc.	20200123	A	8.82	8.03	5.24	6.29	2.80	1.74
EVRG		Evergy, Inc.	20200123	A	3.54	7.42	6.33	6.62	1.09	0.81
EVRI		Everi Holdings Inc	20200123	A	11.98	9.03	2.89	3.44	6.14	5.59
EVSI		Envision Solar International, I	20200123	A	191.38	137.07	52.66	61.30	84.41	75.77
EVTC		EVERTEC, INC.	20200123	A	13.92	11.62	6.79	6.79	4.83	4.83
EVX		VanEck Vectors Environmental Se	20200123	ETF	32.93	35.80	32.61	32.61	3.18	3.19
EW		Edwards Lifesciences Corp	20200123	A	6.62	5.02	1.15	2.21	3.87	2.81
EWA		iShares MSCI Australia ETF	20200123	ETF	4.28	3.07	1.12	1.26	1.95	1.81
EWBC		East-West Bancorp Inc	20200123	A	8.65	14.57	11.12	12.71	3.45	1.86
EWC		iShares MSCI Canada ETF	20200123	ETF	3.33	5.59	4.65	4.80	0.96	0.80
EWCO		Invesco Exchange-Traded Fund Tr	20200123	ETF	37.01	9.58	9.09	9.09	0.49	0.49
EWD		iShares MSCI Sweden ETF	20200123	ETF	4.70	2.30	1.85	1.83	0.44	0.49
EWG		iShares MSCI Germany ETF	20200123	ETF	3.39	2.47	0.49	1.09	1.98	1.38
EWGS		iShares MSCI Germany Small-Cap	20200123	ETF	20.62	19.93	17.72	19.38	2.22	0.55
EWH		iShares MSCI Hong Kong ETF	20200123	ETF	4.13	3.67	0.80	1.04	2.87	2.63
EWI		iShares MSCI Italy ETF	20200123	ETF	3.43	3.39	1.77	1.63	1.62	1.76
EWJ		iShares MSCI Japan ETF	20200123	ETF	1.68	1.32	0.46	0.58	0.86	0.74
EWJE		iShares MSCI Japan Equal Weight	20200123	ETF	13.64	67.03	67.03	67.03	0.00	0.00
EWJV		iShares MSCI Japan Value ETF	20200123	ETF	12.56	22.08	8.75	8.75	13.33	13.33
EWK		iShares MSCI Belgium ETF	20200123	ETF	10.35	7.79	0.73	0.95	7.06	6.84
EWL		iShares MSCI Switzerland ETF	20200123	ETF	2.42	1.98	0.11	0.17	1.87	1.81
EWM		iShares MSCI Malaysia ETF	20200123	ETF	3.93	3.42	1.60	1.94	1.80	1.45
EWMC		Invesco S&P MidCap 400 Equal We	20200123	ETF	17.34	10.93	10.32	10.93	0.61	0.00
EWN		iShares MSCI Netherlands ETF	20200123	ETF	3.38	3.02	0.57	0.64	2.45	2.37
EWO		iShares MSCI Austria ETF	20200123	ETF	30.08	36.53	22.19	25.68	14.34	10.85
EWP		iShares MSCI Spain ETF	20200123	ETF	3.55	2.99	0.63	1.19	2.36	1.79
EWQ		iShares MSCI France ETF	20200123	ETF	3.11	2.78	0.55	0.95	2.22	1.83
EWRE		Invesco S&P 500 Equal Weight Re	20200123	ETF	12.28	8.33	8.33	8.33	0.00	0.00
EWS		iShares MSCI Singapore ETF	20200123	ETF	4.19	3.17	2.00	2.30	1.16	0.85
EWT		iShares MSCI Taiwan ETF	20200123	ETF	2.47	2.16	0.22	0.80	1.94	1.37
EWU		iShares MSCI United Kingdom ETF	20200123	ETF	2.98	2.32	0.37	0.65	1.88	1.60
EWUS		iShares MSCI United Kingdom Sma	20200123	ETF	35.84	11.90	14.53	14.47	-2.63	-2.57
EWV		ProShares Trust UltraShort MSCI	20200123	ETF	18.68	13.27	14.41	13.78	-1.14	-0.51
EWW		iShares MSCI Mexico ETF	20200123	ETF	2.21	2.14	0.35	0.57	1.79	1.56
EWX		SPDR S&P Emerging Markets Small	20200123	ETF	15.22	10.48	7.61	9.09	2.86	1.39
EWY		iShares MSCI South Korea ETF	20200123	ETF	1.61	1.28	-0.07	0.12	1.34	1.15
EWZ		iShares MSCI Brazil ETF	20200123	ETF	2.14	2.00	0.54	0.49	1.46	1.50
EWZS		iShares MSCI Brazil Small-Cap E	20200123	ETF	12.26	7.21	4.85	5.08	2.36	2.14
EXAS		Exact Sciences Corp	20200123	A	9.31	10.23	4.32	5.01	5.91	5.22
EXC		Exelon Corporation	20200123	A	2.15	3.15	0.86	0.78	2.29	2.37
EXEL		Exelixis Inc	20200123	A	5.77	7.00	1.59	2.07	5.41	4.94
EXFO		EXFO INC.	20200123	A	81.03	54.31	24.29	24.45	30.03	29.86
EXI		iShares Global Industrials ETF	20200123	ETF	21.03	8.82	19.48	19.46	-10.66	-10.64
EXK		Endeavour Silver Corp.	20200123	A	47.03	42.01	25.86	28.10	16.14	13.89
EXLS		ExlService Holdings, Inc.	20200123	A	16.51	4.89	3.84	1.79	1.05	3.10
EXP		Eagle Materials, Inc.	20200123	A	11.75	6.31	2.89	3.99	3.42	2.32
EXPC		Experience Investment Corp. Cla	20200123	A	26.73	19.12	19.12	19.12	0.00	0.00
EXPD		Expeditors International of Was	20200123	A	5.34	4.30	2.46	1.87	1.84	2.43
EXPE		Expedia Group, Inc. Common Stoc	20200123	A	4.71	3.39	2.28	1.08	1.11	2.31
EXPI		eXp World Holdings, Inc. Common	20200123	A	42.14	22.67	14.03	15.32	8.64	7.36
EXPO		Exponent Inc	20200123	A	14.66	7.59	3.69	3.95	3.90	3.64
EXPR		Express, Inc.	20200123	A	20.19	15.46	5.88	6.68	9.58	8.79
EXR		Extra Space Storage, Inc.	20200123	A	4.96	3.54	1.52	2.20	2.02	1.33
EXTN		Exterran Corporation	20200123	A	42.93	22.49	7.84	10.33	14.65	12.16
EXTR		Extreme Networks	20200123	A	13.87	18.08	4.73	3.26	13.34	14.82
EYE		National Vision Holdings, Inc.	20200123	A	11.85	54.76	13.94	16.21	40.81	38.54
EYEG		Eyegate Pharmaceuticals, Inc. C	20200123	A	87.37	52.82	39.02	38.97	13.79	13.85
EYEN		Eyenovia, Inc. Common Stock	20200123	A	263.42	216.50	199.05	199.05	17.45	17.45
EYES		Second Sight Medical Products,	20200123	A	129.03	139.72	107.18	110.93	32.54	28.79
EYLD		Cambria Emerging Shareholder Yi	20200123	ETF	69.77	164.19	162.28	162.89	1.90	1.30
EYPT		EyePoint Pharmaceuticals, Inc.	20200123	A	73.55	55.70	29.61	29.52	26.09	26.18
EZA		iShares MSCI South Africa ETF	20200123	ETF	7.39	3.74	2.27	2.43	1.47	1.32
EZJ		ProShares Ultra MSCI Japan	20200123	ETF	17.26	9.31	16.68	17.69	-7.37	-8.38
EZM		WisdomTree U.S. MidCap Fund	20200123	ETF	8.35	7.80	4.86	5.52	2.94	2.28
EZPW		Ezcorp Inc	20200123	A	17.13	21.06	2.90	2.93	18.16	18.13
EZU		iShare MSCI Eurozone ETF of ISH	20200123	ETF	2.41	1.85	0.16	0.71	1.69	1.14
F		Ford Motor Company	20200123	A	11.04	8.75	0.91	1.76	7.84	6.98
FAAR		First Trust Alternative Absolut	20200123	ETF	34.54	17.81	16.58	17.42	1.24	0.39
FAB		First Trust Multi Cap Value Alp	20200123	ETF	26.10	22.96	22.09	20.98	0.86	1.97
FAD		First Trust Multi Cap Growth Al	20200123	ETF	37.68	14.35	14.37	14.37	-0.02	-0.02
FAF		First American Financial Corpor	20200123	A	5.73	13.55	2.26	2.39	11.29	11.16
FALN		iShares Fallen Angels USD Bond	20200123	ETF	6.06	5.08	3.76	3.90	1.32	1.18
FAMI		Farmmi, Inc.	20200123	A	169.46	172.56	118.99	123.48	53.58	49.09
FAN		First Trust Global Wind Energy	20200123	ETF	15.00	14.77	7.77	7.37	7.00	7.39
FANG		Diamondback Energy, Inc.	20200123	A	6.40	7.88	3.81	2.85	4.07	5.03
FARM		Farmer Bros Co	20200123	A	60.92	38.47	28.94	29.53	9.54	8.94
FARO		Faro Technologies Inc	20200123	A	30.54	11.83	5.55	4.61	6.28	7.22
FAS		Direxion Daily Financial Bull 3	20200123	ETF	7.23	5.56	1.97	2.93	3.59	2.63
FAST		Fastenal Co	20200123	A	3.13	2.79	-0.08	0.45	2.87	2.35
FAT		FAT Brands Inc. Common Stock	20200123	A	814.72	696.01	696.01	696.01	0.00	0.00
FATE		Fate Therapeutics, Inc.	20200123	A	18.48	10.65	0.83	1.20	9.82	9.45
FAUG		FT Cboe Vest U.S. Equity Buffer	20200123	ETF	24.02	24.57	21.49	24.46	3.08	0.11
FAUS		First Trust Australia AlphaDEX	20200123	ETF	75.17	1037.66	1037.66	1037.66	0.00	0.00
FAZ		Direxion Daily Financial Bear 3	20200123	ETF	8.55	5.37	0.77	1.52	4.60	3.85
FB		Facebook, Inc. Class A	20200123	A	1.37	1.21	-0.04	0.07	1.25	1.14
FBC		Flagstar Bancorp, Inc. New	20200123	A	9.29	4.88	2.64	2.60	2.21	2.26
FBGX		UBS AG FI Enhanced Large Cap Gr	20200123	ETN	70.96	39.00	-6.90	7.25	45.90	31.76
FBHS		FORTUNE BRANDS HOME & SECURITY,	20200123	A	4.50	2.79	0.95	0.98	1.84	1.81
FBIO		Fortress Biotech, Inc.	20200123	A	60.15	54.05	23.99	26.22	30.05	27.57
FBIZ		First Business Financial Servic	20200123	A	430.71	179.63	159.74	177.84	19.88	1.78
FBK		FB Financial Corporation	20200123	A	20.66	15.68	12.43	12.96	3.25	2.72
FBM		Foundation Building Materials,	20200123	A	16.45	9.52	3.93	3.76	5.59	5.76
FBMS		First Bancshares, Inc.	20200123	A	20.38	38.25	5.72	10.76	32.53	27.49
FBNC		First Bancorp/NC	20200123	A	43.29	21.36	8.86	10.79	12.50	10.57
FBND		Fidelity Total Bond ETF	20200123	ETF	2.67	2.96	2.93	2.94	0.03	0.02
FBP		First BanCorp.	20200123	A	10.21	6.27	2.31	1.98	3.98	4.28
FBSS		Fauquier Bankshares Inc	20200123	A	252.50	428.24	104.65	104.65	323.59	323.59
FBT		First Trust NYSE Arca Biotechno	20200123	ETF	9.46	6.04	5.17	5.30	0.86	0.73
FBZ		First Trust Brazil AlphaDEX Fun	20200123	ETF	53.36	36.93	37.16	37.05	-0.24	-0.13
FC		Franklin Covey Company	20200123	A	26.38	12.23	3.72	4.05	8.52	8.18
FCA		First Trust China AlphaDEX Fund	20200123	ETF	77.95	69.67	54.05	60.76	15.62	8.91
FCAL		First Trust California Municipa	20200123	ETF	32.78	16.19	16.19	16.19	0.00	0.00
FCAN		First Trust Canada AlphaDEX Fun	20200123	ETF	17.09	23.92	-11.95	-11.95	35.87	35.87
FCAP		First Capital Inc	20200123	A	624.09	332.21	315.19	315.08	17.01	17.12
FCAU		FIAT CHRYSLER AUTOMOBILES N.V.	20200123	A	7.50	6.46	2.12	2.03	4.34	4.42
FCBC		First Community Bankshares, Inc	20200123	A	37.30	22.23	14.65	16.36	7.58	5.87
FCBP		First Choice Bancorp Common Sto	20200123	A	217.47	71.04	67.59	68.87	3.45	2.17
FCCO		First Community Corp	20200123	A	196.34	90.99	81.09	84.43	9.90	6.56
FCCY		1st Constitution Bancorp	20200123	A	139.31	61.79	47.82	56.52	13.97	5.26
FCEF		First Trust CEF Income Opportun	20200123	ETF	30.35	12.58	10.74	10.74	1.84	1.84
FCEL		FuelCell Energy Inc NEW (DE)	20200123	A	55.64	49.17	39.49	45.36	9.68	3.80
FCF		First Commonwealth Financial Co	20200123	A	7.61	6.66	2.17	2.51	4.49	4.15
FCFS		FirstCash, Inc.	20200123	A	16.37	4.89	-1.98	-1.85	7.10	7.01
FCG		First Trust Natural Gas ETF	20200123	ETF	9.70	8.91	3.19	3.72	5.73	5.19
FCN		FTI Consulting, Inc.	20200123	A	15.45	5.53	0.27	1.70	5.25	3.83
FCOM		Fidelity MSCI Communication Ser	20200123	ETF	5.10	5.61	2.55	2.10	3.06	3.50
FCOR		Fidelity Corporate Bond ETF	20200123	ETF	8.24	7.27	7.06	6.92	0.22	0.35
FCPI		Fidelity Stocks for Inflation E	20200123	ETF	23.79	23.93	31.04	23.93	-7.11	0.00
FCPT		Four Corners Property Trust, In	20200123	A	11.00	5.71	0.49	1.02	5.22	4.69
FCTR		First Trust Lunt U.S. Factor Ro	20200123	ETF	28.92	29.97	29.97	29.97	0.00	0.00
FCVT		First Trust SSI Strategic Conve	20200123	ETF	23.04	23.36	23.28	21.03	0.08	2.34
FCX		Freeport-McMoran Inc.	20200123	A	8.69	9.96	2.73	3.04	7.24	6.93
FDBC		Fidelity D & D Bancorp, Inc. Co	20200123	A	313.85	142.88	105.58	100.63	37.30	42.26
FDD		First Trust STOXX European Sele	20200123	ETF	16.17	11.33	13.41	12.32	-2.09	-0.99
FDEF		First Defiance Financial Corp	20200123	A	14.47	20.23	7.82	8.23	12.41	12.00
FDEM		Fidelity Targeted Emerging Mark	20200123	ETF	15.60	4.12	-5.74	-5.74	9.87	9.87
FDEV		Fidelity Targeted International	20200123	ETF	12.54	7.52	7.21	7.21	0.30	0.30
FDHY		Fidelity High Yield Factor ETF	20200123	ETF	17.86	100.20	98.53	98.67	1.67	1.53
FDIS		Fidelity MSCI Consumer Discreti	20200123	ETF	5.26	8.21	-3.15	-2.99	11.37	11.21
FDIV		First Trust Strategic Income ET	20200123	ETF	24.43	23.05	23.05	23.05	0.00	0.00
FDL		First Trust Morningstar Dividen	20200123	ETF	3.39	3.32	2.16	1.87	1.16	1.45
FDLO		Fidelity Low Volatility Factor	20200123	ETF	9.63	3.94	3.16	3.54	0.78	0.40
FDM		First Trust Dow Jones Select Mi	20200123	ETF	13.67	10.03	7.80	8.19	2.23	1.84
FDMO		Fidelity Momentum Factor ETF	20200123	ETF	15.54	9.54	9.73	9.67	-0.19	-0.13
FDN		First Trust Dow Jones Internet	20200123	ETF	3.63	3.03	2.85	2.92	0.18	0.12
FDNI		First Trust Dow Jones Internati	20200123	ETF	46.83	186.87	95.84	170.66	91.03	16.21
FDP		Fresh Del Monte Produce Inc.	20200123	A	15.21	6.88	1.78	1.99	5.10	4.89
FDRR		Fidelity Dividend ETF for Risin	20200123	ETF	43.45	20.63	16.95	17.54	3.68	3.09
FDS		Factset Research Systems	20200123	A	10.63	6.27	2.68	1.26	3.59	5.00
FDT		First Trust Developed Markets e	20200123	ETF	26.51	10.88	8.81	8.80	2.07	2.08
FDTS		First Trust Developed Markets e	20200123	ETF	147.14	93.34	59.71	59.71	33.63	33.63
FDUS		Fidus Investment Corp.	20200123	A	13.63	33.26	8.20	7.93	25.06	25.33
FDVV		Fidelity High Dividend ETF	20200123	ETF	18.12	11.92	4.14	3.89	7.79	8.03
FDX		FedEx Corporation	20200123	A	4.71	3.20	1.80	2.08	1.40	1.12
FE		FirstEnergy Corp.	20200123	A	2.07	3.49	2.41	2.46	1.08	1.03
FEIM		Frequency Electronics, Inc.	20200123	A	475.04	283.18	281.85	281.85	1.32	1.32
FELE		Franklin Electric Co Inc	20200123	A	16.24	20.07	5.78	6.12	14.29	13.96
FEM		First Trust Emerging Markets Al	20200123	ETF	11.62	9.09	8.42	8.53	0.66	0.56
FEMB		First Trust Emerging Markets Lo	20200123	ETF	11.98	16.46	20.96	16.31	-4.50	0.14
FEMS		First Trust Emerging Markets Sm	20200123	ETF	39.30	16.83	15.38	15.83	1.45	1.00
FENC		Fennec Pharmaceuticals Inc. Com	20200123	A	128.76	82.93	49.45	51.67	33.48	31.26
FENY		Fidelity MSCI Energy Index ETF	20200123	ETF	6.65	4.95	4.03	4.35	0.92	0.60
FEP		First Trust Europe AlphaDEX Fun	20200123	ETF	12.95	4.58	4.88	4.91	-0.29	-0.32
FET		FORUM ENERGY TECHNOLOGIES, INC.	20200123	A	82.56	59.18	47.43	50.44	11.75	8.74
FEUL		Credit Suisse FI Enhanced Europ	20200123	ETN	85.03
FEUZ		First Trust Eurozone AlphaDEX	20200123	ETF	102.42	70.99	69.82	70.57	1.16	0.41
FEX		First Trust Large Cap Core Alph	20200123	ETF	4.76	1.64	1.52	1.70	0.12	-0.06
FEYE		FireEye, Inc.	20200123	A	6.14	7.40	1.04	1.86	6.36	5.54
FEZ		SPDR EURO STOXX 50 ETF	20200123	ETF	2.50	2.11	0.24	0.76	1.87	1.34
FF		Future Fuel Corporation	20200123	A	21.85	13.93	5.90	6.14	8.03	7.79
FFBC		First Financial Bancorp	20200123	A	11.06	5.87	0.41	2.79	5.46	3.07
FFBW		FFBW, Inc. Common Stock	20200123	A	38.34	26.67	21.27	21.27	5.40	5.40
FFEU		Barclays ETN+ FI Enhanced Europ	20200123	ETN	75.41	18.12	14.98	14.64	3.14	3.48
FFG		FBL Financial Group	20200123	A	59.44	23.36	16.43	18.29	6.93	5.07
FFHG		Formula Folios Hedged Growth ET	20200123	ETF	36.91	33.26	31.12	32.32	2.15	0.94
FFHL		Fuwei Films (Holdings) Co., Ltd	20200123	A	361.33	224.98	139.06	139.06	85.92	85.92
FFIC		Flushing Financial Corp	20200123	A	16.74	9.57	-1.64	2.91	11.21	6.66
FFIN		First Financial Bankshares Inc	20200123	A	15.51	7.43	2.79	2.97	4.64	4.45
FFIU		UVA Unconstrained Medium-Term F	20200123	ETF	26.46
FFIV		F5 Networks Inc	20200123	A	7.33	4.63	1.83	2.32	2.80	2.31
FFNW		First Financial Northwest, Inc	20200123	A	83.81	36.62	32.45	33.82	4.17	2.81
FFR		First Trust FTSE EPRA/NAREIT Gl	20200123	ETF	56.05	22.95	22.95	22.95	0.00	0.00
FFSG		FormulaFolios Smart Growth ETF	20200123	ETF	41.81	5.48	3.32	3.36	2.16	2.12
FFTG		FormulaFolios Tactical Growth E	20200123	ETF	30.64	23.91	23.89	23.91	0.02	0.00
FFTI		FormulaFolios Tactical Income E	20200123	ETF	12.69	8.09	8.07	8.08	0.02	0.01
FFTY		Innovator IBD 50 ETF	20200123	ETF	6.38	5.59	5.85	6.68	-0.26	-1.09
FFWM		First Foundation Inc.	20200123	A	17.33	7.22	4.03	3.45	3.19	3.77
FG		FGL Holdings Ordinary Shares	20200123	A	11.00	7.38	1.14	2.41	6.25	4.97
FGBI		FIRST GUARANTY BANCSHARES INC	20200123	A	441.79	101.70	77.91	78.56	23.79	23.14
FGD		First Trust Dow Jones Global Se	20200123	ETF	9.82	6.21	5.67	5.46	0.54	0.75
FGEN		FibroGen, Inc	20200123	A	15.17	17.99	6.15	6.01	11.84	11.98
FGM		First Trust Germany AlphaDEX Fu	20200123	ETF	15.03	19.01	14.58	13.58	4.43	5.43
FHB		First Hawaiian, Inc. Common Sto	20200123	A	7.69	5.39	1.18	2.25	4.21	3.14
FHK		First Trust Hong Kong AlphaDEX	20200123	ETF	159.09	17.28	17.28	17.28	0.00	0.00
FHLC		Fidelity MSCI Health Care Index	20200123	ETF	5.54	6.62	5.05	4.05	1.57	2.57
FHN		First Horizon National Corporat	20200123	A	5.93	5.83	2.20	2.59	3.63	3.24
FI		FRANKS INTERNATIONAL N.V.	20200123	A	26.57	21.28	13.19	13.89	8.05	7.35
FIBK		First Interstate BancSystem, In	20200123	A	13.50	17.57	9.21	9.26	8.36	8.31
FIBR		iShares Edge U.S. Fixed Income	20200123	ETF	16.37	10.61	10.56	10.56	0.05	0.05
FICO		Fair Isaac Corporation	20200123	A	17.87	7.90	3.47	4.03	4.43	3.87
FID		First Trust Exchange-Traded Fun	20200123	ETF	47.43	36.20	35.90	36.06	0.31	0.14
FIDI		Fidelity International High Div	20200123	ETF	51.88	31.62	26.96	26.96	4.67	4.67
FIDU		Fidelity MSCI Industrials Index	20200123	ETF	5.57	5.39	1.94	2.10	3.45	3.29
FIEE		FI Enhanced Europe 50 ETN	20200123	ETN	109.08	40.42	41.50	40.42	-1.08	0.00
FIHD		UBS AG FI Enhanced Global High	20200123	ETN	97.84	47.96	46.23	47.36	1.73	0.61
FILL		iShares MSCI Global Energy Prod	20200123	ETF	60.48	61.30	57.46	58.21	3.84	3.09
FINX		Global X Funds Global X FinTech	20200123	ETF	11.73	13.54	12.58	12.65	0.97	0.89
FIS		Fidelity National Information S	20200123	A	3.57	4.76	2.81	3.93	1.95	0.83
FISI		Financial Institutions Inc	20200123	A	44.80	41.24	26.44	27.80	14.80	13.43
FISR		SPDR SSGA Fixed Income Sector R	20200123	ETF	20.97	14.38	14.38	14.38	0.00	0.00
FISV		Fiserv Inc	20200123	A	3.10	4.27	1.05	0.89	3.23	3.39
FIT		Fitbit, Inc. Class A common sto	20200123	A	15.06	11.06	5.97	5.78	5.09	5.29
FITB		Fifth Third Bancorp	20200123	A	3.49	4.95	0.72	0.55	4.24	4.40
FITE		SPDR S&P Kensho Future Security	20200123	ETF	23.68	18.00	9.88	10.09	8.12	7.91
FIVA		Fidelity International Value Fa	20200123	ETF	38.22	59.25	53.15	56.06	6.10	3.19
FIVE		Five Below, Inc. Common Stock	20200123	A	8.83	5.73	1.79	2.23	3.94	3.51
FIVG		Defiance Next Gen Connectivity	20200123	ETF	6.34	12.70	11.19	11.41	1.51	1.29
FIVN		FIVE9, INC.	20200123	A	11.08	6.99	1.99	2.25	5.00	4.73
FIW		First Trust Water ETF	20200123	ETF	10.87	8.13	7.25	7.34	0.89	0.79
FIX		Comfort Systems USA, Inc.	20200123	A	12.79	5.32	2.76	2.96	2.56	2.36
FIXD		First Trust TCW Opportunistic F	20200123	ETF	4.46	3.41	3.35	3.32	0.07	0.10
FIXX		Homology Medicines, Inc. Common	20200123	A	50.32	53.86	40.67	41.32	13.19	12.54
FIYY		Barclays ETN+ FI Enhanced Globa	20200123	ETN	84.52	42.98	42.01	41.95	0.97	1.03
FIZZ		National Beverage Corp.	20200123	A	16.43	7.79	3.54	3.77	4.25	4.02
FJNK		Pacific Global Focused High Yie	20200123	ETF	16.70
FJP		First Trust Japan AlphaDEX Fund	20200123	ETF	36.10	12.43	12.42	12.42	0.00	0.00
FKO		First Trust South Korea AlphaDE	20200123	ETF	72.67	20.49	20.49	20.49	0.00	0.00
FKU		First Trust United Kingdom Alph	20200123	ETF	64.81	52.73	52.60	52.48	0.12	0.25
FL		Foot Locker, Inc.	20200123	A	5.69	5.24	3.70	2.82	1.54	2.41
FLAG		FLAG-Forensic Accounting Long-S	20200123	ETF	72.10	0.00
FLAT		iPath US Treasury Flattener ETN	20200123	ETF	78.70	0.71	0.71	0.71	0.00	0.00
FLAU		Franklin FTSE Australia ETF	20200123	ETF	29.33	20.41	19.73	20.33	0.68	0.08
FLAX		Franklin FTSE Asia ex Japan ETF	20200123	ETF	52.56	22.60	-0.76	2.02	23.36	20.58
FLBL		Franklin Liberty Senior Loan ET	20200123	ETF	30.13	11.89	11.89	11.89	0.00	0.00
FLBR		Franklin FTSE Brazil ETF	20200123	ETF	30.69	11.94	10.60	10.82	1.34	1.12
FLCA		Franklin FTSE Canada ETF	20200123	ETF	29.96	24.07	24.16	24.16	-0.09	-0.09
FLCB		Franklin Liberty U.S. Core Bond	20200123	ETF	17.89	14.63	14.63	14.63	0.00	0.00
FLCH		Franklin FTSE China ETF	20200123	ETF	45.20	71.48	37.45	71.48	34.03	0.00
FLCO		Franklin Liberty Investment Gra	20200123	ETF	26.58	19.07	18.52	18.72	0.54	0.35
FLDM		Fluidigm Corporation	20200123	A	25.71	33.04	10.29	9.61	22.75	23.83
FLDR		Fidelity Low Duration Bond Fact	20200123	ETF	4.05	3.67	3.60	3.60	0.07	0.07
FLEE		Franklin FTSE Europe ETF	20200123	ETF	9.61	2.39	1.86	2.15	0.54	0.24
FLEH		Franklin FTSE Europe Hedged ETF	20200123	ETF	23.27	28.45	48.74	48.74	-20.29	-20.29
FLEU		Barclays ETN+ FI Enhanced Europ	20200123	ETN	109.10	31.88	4.47	4.47	27.41	27.41
FLEX		Flex Ltd. Ordinary Shares	20200123	A	7.76	10.71	4.24	4.45	6.48	6.29
FLFR		Franklin FTSE France ETF	20200123	ETF	12.15
FLGB		Franklin FTSE United Kingdom ET	20200123	ETF	12.45	10.83	3.24	3.62	7.59	7.21
FLGE		Credit Suisse FI Large Cap Grow	20200123	ETN	31.55	19.10	17.43	17.15	1.67	1.94
FLGR		Franklin FTSE Germany ETF	20200123	ETF	9.54	17.15	25.55	16.97	-8.40	0.18
FLGT		Fulgent Genetics, Inc. Common S	20200123	A	56.21	34.42	18.80	24.76	15.62	9.65
FLHK		Franklin FTSE Hong Kong ETF	20200123	ETF	23.25	10.93	9.44	9.44	1.49	1.49
FLHY		Franklin Liberty High Yield Cor	20200123	ETF	8.16	5.52	5.18	5.18	0.35	0.35
FLIA		Franklin Liberty International	20200123	ETF	47.10	66.36	66.36	66.36	0.00	0.00
FLIC		First of Long Island Corp/The	20200123	A	35.00	26.19	2.99	3.77	23.21	22.42
FLIN		Franklin FTSE India ETF	20200123	ETF	44.02	20.70	1.90	1.90	18.80	18.80
FLIR		Flir Systems Inc	20200123	A	6.31	4.41	1.11	1.51	3.30	2.91
FLIY		Franklin FTSE Italy ETF	20200123	ETF	12.69	9.37	-0.61	4.51	9.98	4.86
FLJH		Franklin FTSE Japan Hedged ETF	20200123	ETF	51.72	3.86	3.86	3.86	0.00	0.00
FLJP		Franklin FTSE Japan ETF	20200123	ETF	10.01	21.26	20.15	20.15	1.11	1.11
FLKR		Franklin FTSE South Korea ETF	20200123	ETF	70.49	31.41	31.41	31.41	0.00	0.00
FLL		Full House Resorts, Inc.	20200123	A	78.81	132.49	25.54	25.64	106.95	106.85
FLLA		Franklin FTSE Latin America	20200123	ETF	55.22	14.51	14.51	14.51	0.00	0.00
FLLV		Franklin Liberty U.S. Low Volat	20200123	ETF	13.54	16.62	15.00	14.99	1.62	1.63
FLMB		Franklin Liberty Municipal Bond	20200123	ETF	34.04	4.52	4.52	4.52	0.00	0.00
FLMI		Franklin Liberty Intermediate M	20200123	ETF	39.95	34.67	34.67	34.67	0.00	0.00
FLMN		Falcon Minerals Corporation Cla	20200123	A	56.23	47.11	35.64	35.99	11.47	11.12
FLMX		Franklin FTSE Mexico ETF	20200123	ETF	38.98	20.19	20.19	20.19	0.00	0.00
FLN		First Trust Latin America Alpha	20200123	ETF	57.17	43.98	39.34	39.43	4.64	4.54
FLNG		FLEX LNG Ltd. Ordinary Shares	20200123	A	162.45	210.16	103.37	103.63	106.79	106.53
FLNT		Fluent, Inc. Common Stock	20200123	A	53.93	63.29	11.32	17.66	51.97	45.62
FLO		Flowers Foods, Inc.	20200123	A	4.80	4.76	0.53	0.97	4.23	3.79
FLOT		iShares Floating Rate Bond ETF	20200123	ETF	1.96	1.54	1.45	1.45	0.09	0.09
FLOW		SPX FLOW, Inc.	20200123	A	16.87	8.27	3.42	4.23	4.85	4.04
FLQD		Franklin LibertyQ Global Divide	20200123	ETF	32.12	25.31	25.31	25.31	0.00	0.00
FLQE		Franklin LibertyQ Emerging Mark	20200123	ETF	63.69	38.42	37.85	37.85	0.58	0.58
FLQG		Franklin LibertyQ Global Equity	20200123	ETF	126.41
FLQH		Franklin LibertyQ International	20200123	ETF	33.30	17.79	17.79	17.79	0.00	0.00
FLQL		Franklin LibertyQ U.S. Equity E	20200123	ETF	8.31	5.84	5.62	6.00	0.22	-0.17
FLQM		Franklin LibertyQ U.S. Mid Cap	20200123	ETF	19.50	8.78	7.42	7.42	1.35	1.35
FLQS		Franklin LibertyQ U.S. Small Ca	20200123	ETF	26.09	16.90	16.90	16.90	0.00	0.00
FLR		Fluor Corporation	20200123	A	7.23	6.78	-0.19	1.05	6.98	5.73
FLRN		SPDR Bloomberg Barclays Investm	20200123	ETF	3.27	2.30	2.30	2.30	0.00	0.00
FLRT		Pacific Global Senior Loan ETF	20200123	ETF	28.60	22.22	22.22	22.22	0.00	0.00
FLRU		Franklin FTSE Russia ETF	20200123	ETF	52.81	27.72	23.47	24.58	4.25	3.14
FLS		Flowserve Corporation	20200123	A	6.14	4.37	1.45	1.59	2.92	2.78
FLSA		Franklin FTSE Saudi Arabia ETF	20200123	ETF	132.45	43.58	43.58	43.58	0.00	0.00
FLSP		Franklin Liberty Systematic Sty	20200123	ETF	19.46
FLSW		Franklin FTSE Switzerland ETF	20200123	ETF	19.75	26.40	26.40	21.56	0.00	4.84
FLT		FleetCor Technologies, Inc.	20200123	A	6.50	3.18	0.21	0.39	2.97	2.79
FLTB		Fidelity Limited Term Bond ETF	20200123	ETF	4.81	4.45	4.33	4.33	0.12	0.12
FLTR		VanEck Vectors Investment Grade	20200123	ETF	4.53	3.38	4.28	3.77	-0.90	-0.39
FLTW		Franklin FTSE Taiwan ETF	20200123	ETF	68.71	13.71	-10.01	-10.01	23.72	23.72
FLWS		1-800-FLOWERS.COM Inc	20200123	A	12.04	13.18	5.17	5.26	8.01	7.91
FLXN		Flexion Therapeutics, Inc.	20200123	A	21.76	13.48	7.45	7.84	6.02	5.64
FLXS		Flexsteel Industries	20200123	A	57.54	48.19	25.48	28.19	22.71	20.01
FLZA		Franklin FTSE South Africa	20200123	ETF	31.61	29.09	15.41	15.41	13.68	13.68
FM		iShares MSCI Frontier 100 Fund	20200123	ETF	16.93	7.46	5.62	5.62	1.84	1.84
FMAO		Farmers & Merchants Bancorp, In	20200123	A	166.85	55.69	52.69	53.07	3.00	2.62
FMAT		Fidelity MSCI Materials Index E	20200123	ETF	6.52	5.90	0.50	-0.92	5.40	6.81
FMB		First Trust Managed Municipal E	20200123	ETF	3.71	2.00	1.94	1.90	0.06	0.10
FMBH		First Mid Bancshares, Inc. Comm	20200123	A	114.15	93.18	85.36	87.78	7.82	5.40
FMBI		First Midwest Bancorp Inc/IL	20200123	A	6.69	23.44	-1.99	-1.26	25.43	24.70
FMC		FMC Corporation	20200123	A	6.52	9.43	4.77	6.33	4.66	3.10
FMCI		Forum Merger II Corporation Cla	20200123	A	31.98	57.16	68.57	68.57	-11.40	-11.40
FMF		First Trust Managed Futures Str	20200123	ETF	70.60	36.86	36.86	36.86	0.00	0.00
FMHI		First Trust Municipal High Inco	20200123	ETF	18.54	8.60	8.60	8.60	0.00	0.00
FMK		First Trust Mega Cap AlphaDEX F	20200123	ETF	30.39	24.69	22.21	22.29	2.48	2.40
FMNB		Farmers National Banc Corp	20200123	A	18.23	15.07	2.38	5.65	12.69	9.42
FN		Fabrinet	20200123	A	17.02	11.13	6.11	7.97	5.02	3.16
FNB		F.N.B. Corp	20200123	A	8.19	6.45	1.84	1.97	4.61	4.47
FNCB		FNCB Bancorp Inc. Common Stock	20200123	A	234.69	89.12	86.68	86.68	2.44	2.45
FNCL		Fidelity MSCI Financials Index	20200123	ETF	3.31	7.78	2.63	2.79	5.15	4.98
FND		Floor & Decor Holdings, Inc.	20200123	A	8.87	7.61	3.93	4.35	3.67	3.26
FNDA		Schwab Fundamental U.S. Small C	20200123	ETF	8.28	2.18	-1.85	-1.67	4.02	3.84
FNDB		Schwab Fundamental U.S. Broad M	20200123	ETF	22.84	20.28	14.31	-9.60	5.97	29.88
FNDC		Schwab Fundamental Internationa	20200123	ETF	13.74	12.56	13.15	11.72	-0.59	0.84
FNDE		Schwab Fundamental Emerging Mar	20200123	ETF	5.65	4.58	0.95	3.31	3.63	1.27
FNDF		Schwab Fundamental Internationa	20200123	ETF	7.94	5.25	3.44	4.48	1.81	0.77
FNDX		Schwab Fundamental U.S. Large C	20200123	ETF	4.29	3.88	1.92	2.30	1.95	1.57
FNF		Fidelity National Financial, In	20200123	A	4.72	3.16	1.53	1.64	1.63	1.53
FNGD		MicroSectors FANG+ Index -3X In	20200123	ETN	12.47	10.37	7.67	7.46	2.72	2.91
FNGO		MicroSectors FANG+ Index 2X Lev	20200123	ETN	9.66	6.74	1.78	4.15	4.96	2.59
FNGS		MicroSectors FANG+ ETNs due Jan	20200123	ETN	11.42	21.37	5.37	19.40	16.01	1.97
FNGU		MicroSectors FANG+ Index 3X Lev	20200123	ETN	8.84	6.83	3.65	4.24	3.19	2.59
FNGZ		MicroSectors FANG+ Index -2X In	20200123	ETN	11.19
FNHC		FedNat Holding Company Common S	20200123	A	42.16	31.81	-1.70	-8.07	33.51	39.88
FNI		First Trust Chindia ETF	20200123	ETF	11.55	7.64	7.18	8.28	0.46	-0.64
FNJN		Finjan Holdings, Inc.	20200123	A	83.45	95.50	96.05	96.05	-0.55	-0.55
FNK		First Trust Mid Cap Value Alpha	20200123	ETF	37.32	8.54	7.06	7.80	1.48	0.74
FNKO		Funko, Inc. Class A Common Stoc	20200123	A	18.34	15.53	3.64	4.54	11.90	10.99
FNLC		First Bancorp, Inc. (ME)	20200123	A	144.00	42.90	35.77	37.03	7.13	5.87
FNOV		FT Cboe Vest U.S. Equity Buffer	20200123	ETF	30.73	12.81	13.04	8.92	-0.23	3.89
FNV		Franco-Nevada Corporation	20200123	A	4.69	4.18	1.88	2.58	2.31	1.60
FNWB		First Northwest Bancorp Common	20200123	A	243.50	82.59	75.75	76.10	6.84	6.49
FNX		First Trust Mid Cap Core AlphaD	20200123	ETF	9.36	8.95	9.03	8.94	-0.08	0.01
FNY		First Trust Mid Cap Growth Alph	20200123	ETF	37.90	16.23	16.34	16.25	-0.11	-0.02
FOCS		Focus Financial Partners Inc. C	20200123	A	27.29	17.50	4.25	4.11	13.25	13.39
FOE		Ferro Corporation	20200123	A	13.42	9.38	4.41	6.90	4.97	2.48
FOLD		Amicus Therapeutics, Inc	20200123	A	11.04	10.01	0.53	1.20	9.48	8.80
FONR		Fonar Corporation	20200123	A	83.70	51.05	33.95	35.97	17.10	15.08
FOR		Forestar Group Inc.	20200123	A	25.52	22.71	12.63	13.14	10.09	9.57
FORD		Forward Industries Inc-N Y	20200123	A	172.61	126.25	68.74	89.41	57.51	36.84
FORK		Fuling Global Inc	20200123	A	669.17	140.81	139.48	139.48	1.33	1.33
FORM		FormFactor Inc.	20200123	A	7.68	10.28	-0.39	-0.19	10.66	10.47
FORR		Forrester Research Inc	20200123	A	29.78	17.95	6.61	7.97	11.34	9.98
FOSL		Fossil Group, Inc.	20200123	A	14.43	11.64	2.64	3.16	8.99	8.47
FOVL		iShares Focused Value Factor ET	20200123	ETF	11.02	13.95	13.95	13.95	0.00	0.00
FOX		Fox Corporation Class B Common	20200123	A	3.11	8.91	0.20	0.18	8.76	8.76
FOXA		Fox Corporation Class A Common	20200123	A	2.97	9.64	0.14	-0.19	9.50	9.86
FOXF		Fox Factory Holding Corp. Commo	20200123	A	23.76	11.22	4.83	5.83	6.39	5.39
FPA		First Trust Asia Pacific ex-Jap	20200123	ETF	129.40	55.62	56.33	56.33	-0.71	-0.71
FPAC		Far Point Acquisition Corporati	20200123	A	21.02	16.33	13.40	15.37	2.92	0.96
FPAY		FlexShopper, Inc. Common Stock	20200123	A	124.39	122.23	99.09	108.14	23.14	14.10
FPE		First Trust Preferred Securitie	20200123	ETF	4.94	4.60	3.44	3.54	1.16	1.06
FPEI		First Trust Institutional Prefe	20200123	ETF	18.80	4.64	4.73	4.53	-0.09	0.12
FPH		Five Point Holdings, LLC Class	20200123	A	26.50	15.18	7.62	7.78	7.56	7.40
FPI		Farmland Partners Inc.	20200123	A	27.96	13.60	9.73	9.90	3.87	3.71
FPRX		Five Prime Therapeutics, Inc.	20200123	A	32.68	45.94	20.39	20.80	25.55	25.14
FPX		First Trust US Equity Opportuni	20200123	ETF	5.25	3.42	3.12	3.27	0.30	0.15
FPXE		First Trust IPOX Europe Equity	20200123	ETF	17.57	27.08	18.91	18.91	8.17	8.17
FPXI		First Trust Exchange-Traded Fun	20200123	ETF	59.41	59.38	59.28	59.28	0.10	0.10
FQAL		Fidelity Quality Factor ETF	20200123	ETF	9.50	12.08	11.91	12.06	0.17	0.02
FR		First Industrial Realty Trust,	20200123	A	5.00	2.51	0.69	0.67	1.83	1.84
FRAF		Franklin Financial Services Cor	20200123	A	278.73	123.82	86.92	90.24	36.90	33.58
FRAK		VanEck Vectors Unconventional O	20200123	ETF	78.62	38.08	55.83	48.44	-17.75	-10.36
FRAN		Francesca''s Holdings Corporati	20200123	A	65.85	62.55	32.06	25.61	30.49	36.94
FRBA		First Bank	20200123	A	63.04	43.82	29.53	33.87	14.29	9.95
FRBK		Republic First Bancorp Inc	20200123	A	26.77	20.70	13.11	12.95	7.59	7.75
FRC		First Republic Bank	20200123	A	5.31	2.33	-0.69	1.66	3.02	0.68
FRD		Friedman Industries, Inc	20200123	A	145.77	65.74	20.76	20.76	44.98	44.98
FRDM		Freedom 100 Emerging Markets ET	20200123	ETF	51.09	42.51	41.96	38.89	0.55	3.63
FREL		Fidelity MSCI Real Estate Index	20200123	ETF	4.12	3.78	1.73	1.26	2.05	2.52
FREQ		Frequency Therapeutics, Inc. Co	20200123	A	145.27	167.26	65.68	65.10	101.58	102.16
FRG		Franchise Group, Inc.	20200123	A	441.98	292.40	4.28	219.51	288.12	72.90
FRGI		Fiesta Restaurant Group, Inc.	20200123	A	21.50	9.47	2.71	3.15	6.76	6.32
FRHC		Freedom Holding Corp.	20200123	A	22.01	20.08	12.75	12.95	7.33	7.13
FRI		First Trust S&P REIT Index Fund	20200123	ETF	5.75	4.62	6.41	4.64	-1.79	-0.02
FRLG		Large Cap Growth Index-Linked E	20200123	ETN	37.52	31.31	30.32	30.47	0.99	0.83
FRME		First Merchants Corp	20200123	A	11.89	9.51	2.94	5.51	6.57	4.00
FRO		Frontline Ltd.	20200123	A	8.99	9.09	4.91	5.11	4.18	3.98
FRPH		FRP Holdings, Inc.	20200123	A	166.76	69.07	78.42	78.45	-9.35	-9.39
FRPT		Freshpet, Inc.	20200123	A	16.69	10.70	1.35	3.71	9.35	6.99
FRT		Federal Realty Investment Trust	20200123	A	6.04	2.78	0.12	0.86	2.66	1.92
FRTA		Forterra, Inc	20200123	A	28.18	17.23	8.89	9.37	8.34	7.86
FSB		Franklin Financial Network, Inc	20200123	A	14.94	11.86	6.62	7.43	5.23	4.42
FSBC		FSB Bancorp, Inc. Common Stock	20200123	A	103.04	58.60	58.60	58.60	0.00	0.00
FSBW		FS Bancorp, Inc. Common Stock	20200123	A	247.35	84.77	82.33	81.77	2.44	3.00
FSCT		ForeScout Technologies, Inc. Co	20200123	A	15.31	11.10	5.35	5.60	5.76	5.51
FSEA		First Seacoast Bancorp Common S	20200123	A	135.44	254.58	-487.45	-487.45	742.03	742.03
FSFG		First Savings Financial Group,	20200123	A	27.08	21.65	19.63	21.14	2.03	0.51
FSI		Flexible Solutions Internationa	20200123	A	84.42	39.56	39.76	39.73	-0.19	-0.16
FSK		FS KKR Capital Corp. Common Sto	20200123	A	15.88	17.47	7.69	8.04	9.78	9.43
FSLR		First Solar, Inc.	20200123	A	9.19	8.40	2.87	3.11	5.53	5.29
FSLY		Fastly, Inc.	20200123	A	15.89	10.65	5.92	5.88	4.73	4.77
FSM		FORTUNA Silver Mines Inc.	20200123	A	25.52	24.44	11.45	13.31	12.99	11.13
FSMB		First Trust Short Duration Mana	20200123	ETF	19.46	16.40	16.40	16.40	0.00	0.00
FSMD		Fidelity Small-Mid Factor ETF	20200123	ETF	14.64	68.91	63.85	63.61	5.06	5.31
FSP		Franklin Street Properties Corp	20200123	A	18.09	17.11	15.06	20.47	2.04	-3.37
FSRV		FinServ Acquisition Corp. Class	20200123	A	144.62	58.38	58.38	58.38	0.00	0.00
FSS		Federal Signal Corp.	20200123	A	13.32	6.46	2.46	2.42	4.01	4.04
FSTA		Fidelity MSCI Consumer Staples	20200123	ETF	4.24	7.94	1.16	1.40	6.78	6.54
FSTR		Foster (Lb) Co	20200123	A	88.04	76.97	38.06	40.94	38.91	36.03
FSV		FirstService Corporation Common	20200123	A	15.75	6.06	2.21	2.36	3.85	3.70
FSZ		First Trust Switzerland AlphaDE	20200123	ETF	33.82	33.94	32.38	32.38	1.56	1.56
FTA		First Trust Large Cap Value Alp	20200123	ETF	3.82	3.55	2.36	2.54	1.19	1.01
FTAC		FinTech Acquisition Corp. III C	20200123	A	19.93	17.90	17.90	17.90	0.00	0.00
FTAG		First Trust Exchange-Traded Fun	20200123	ETF	51.08	54.57	47.68	54.57	6.89	0.00
FTAI		Fortress Transportation and Inf	20200123	A	12.94	11.28	-1.48	8.45	12.76	2.83
FTC		First Trust Large Cap Growth Al	20200123	ETF	5.84	4.90	4.83	4.79	0.07	0.12
FTCH		Farfetch Limited Class A Ordina	20200123	A	10.53	12.67	11.82	9.19	0.87	3.51
FTCS		First Trust Capital Strength ET	20200123	ETF	2.83	1.99	1.66	1.55	0.33	0.44
FTDR		frontdoor, inc. Common Stock	20200123	A	20.34	8.51	1.76	3.09	6.75	5.42
FTEC		Fidelity MSCI Information Techn	20200123	ETF	2.71	2.05	3.40	3.51	-1.35	-1.46
FTEK		Fuel Tech, Inc.	20200123	A	148.68	40.52	100.80	36.81	-60.28	3.71
FTFT		Future FinTech Group Inc.	20200123	A	322.66	171.61	142.54	159.96	29.07	11.64
FTGC		First Trust Global Tactical Com	20200123	ETF	27.33	27.74	27.69	27.69	0.06	0.05
FTHI		First Trust Exchange-Traded Fun	20200123	ETF	21.79	12.63	7.09	7.12	5.54	5.52
FTI		TechnipFMC plc Ordinary Share	20200123	A	5.46	4.10	0.08	0.71	4.01	3.38
FTK		Flotek Industries, Inc.	20200123	A	59.66	46.40	14.98	24.54	31.42	21.86
FTLB		First Trust Exchange-Traded Fun	20200123	ETF	29.65	16.69	16.69	16.69	0.00	0.00
FTLS		First Trust Long/Short Equity E	20200123	ETF	14.54	10.22	5.88	6.07	4.34	4.14
FTNT		Fortinet, Inc.	20200123	A	6.89	4.04	0.48	1.94	3.55	2.09
FTR		Frontier Communications Corp.	20200123	A	61.62	60.14	35.66	34.69	24.48	25.44
FTRI		First Trust Exchange-Traded Fun	20200123	ETF	57.01	67.05	39.46	39.46	27.58	27.58
FTS		Fortis Inc. Common Shares	20200123	A	2.72	2.25	-0.12	0.09	2.37	2.16
FTSD		Franklin Liberty Short Duration	20200123	ETF	7.98	4.83	3.61	4.20	1.22	0.64
FTSI		FTS International, Inc. Common	20200123	A	82.90	107.40	84.16	88.66	23.24	18.73
FTSL		First Trust Senior Loan Fund ET	20200123	ETF	3.16	1.82	1.59	1.59	0.23	0.22
FTSM		First Trust Enhanced Short Matu	20200123	ETF	1.66	1.10	1.17	1.10	-0.07	0.00
FTV		Fortive Corporation	20200123	A	4.69	3.79	1.22	2.56	2.57	1.23
FTXD		First Trust Nasdaq Retail ETF	20200123	ETF	31.58	36.47	36.47	36.47	0.00	0.00
FTXG		First Trust Nasdaq Food & Bever	20200123	ETF	42.00	54.83	54.83	54.83	0.00	0.00
FTXH		First Trust Nasdaq Pharmaceutic	20200123	ETF	47.63	38.72	43.67	40.38	-4.95	-1.66
FTXL		First Trust Nasdaq Semiconducto	20200123	ETF	39.15	31.30	28.06	28.74	3.24	2.56
FTXN		First Trust Nasdaq Oil & Gas ET	20200123	ETF	51.26	6.21	33.21	33.21	-27.00	-27.00
FTXO		First Trust Nasdaq Bank ETF	20200123	ETF	5.00	6.24	-0.10	1.55	6.34	4.69
FTXR		First Trust Nasdaq Transportati	20200123	ETF	13.30	2.58	2.58	2.58	0.00	0.00
FUD		E-TRACS UBS Bloomberg CMCI Food	20200123	ETN	189.38
FUE		AB Svensk Ekportkredit (Swedish	20200123	ETN	1115.88
FUL		H.B. Fuller Company	20200123	A	15.77	11.34	6.74	7.80	4.61	3.55
FULC		Fulcrum Therapeutics, Inc. Comm	20200123	A	228.08	96.75	71.15	69.72	25.60	27.03
FULT		Fulton Financial Corp	20200123	A	6.19	5.56	1.17	-0.93	4.40	6.49
FUMB		First Trust Ultra Short Duratio	20200123	ETF	16.81	10.70	10.70	10.70	0.00	0.00
FUN		Cedar Fair, L.P.	20200123	A	17.05	10.31	3.88	4.22	6.44	6.10
FUNC		First United Corp	20200123	A	77.82	26.22	19.83	21.53	6.39	4.69
FUND		Sprott Focus Trust, Inc.	20200123	A	61.76	39.90	34.73	34.73	5.17	5.17
FUSB		First US Bancshares, Inc. Commo	20200123	A	172.64	64.89	64.89	64.89	0.00	0.00
FUT		ProShares Managed Futures Strat	20200123	ETF	18.11	126.01	120.83	120.83	5.17	5.17
FUTY		Fidelity MSCI Utilities Index E	20200123	ETF	3.29	8.18	3.77	1.19	4.41	6.98
FUV		Arcimoto, Inc. Common Stock	20200123	A	113.90	75.42	66.16	66.16	9.26	9.26
FV		First Trust Dorsey Wright Focus	20200123	ETF	9.63	5.11	2.71	3.39	2.40	1.42
FVAL		Fidelity Value Factor ETF	20200123	ETF	17.21	10.52	8.46	8.57	2.06	1.95
FVC		First Trust Dorsey Wright Dynam	20200123	ETF	18.18	10.11	9.98	10.07	0.13	0.04
FVCB		FVCBankcorp, Inc. Common Stock	20200123	A	116.36	62.06	35.59	38.93	26.47	23.13
FVD		First Trust Value Line Dividend	20200123	ETF	2.79	2.16	1.69	1.79	0.47	0.38
FVE		Five Star Senior Living Inc. Co	20200123	A	67.68	32.07	18.97	23.93	13.10	8.14
FVL		First TrustValue Line 100 Excha	20200123	ETF	18.95	5.32	5.32	5.32	0.00	0.00
FVRR		Fiverr International Ltd.	20200123	A	52.39	25.79	13.01	13.20	12.78	12.58
FWDB		AdvisorShares FolioBeyond Smart	20200123	ETF	65.26	68.94	68.14	68.14	0.80	0.80
FWON	A	Liberty Media Corporation Serie	20200123	A	24.37	21.70	10.26	9.85	11.45	11.86
FWON	K	Liberty Media Corporation Serie	20200123	A	13.09	6.05	5.82	5.09	0.23	0.96
FWRD		Forward Air Corp	20200123	A	21.73	10.40	2.79	2.85	7.61	7.54
FXD		First Trust Consumer Discretion	20200123	ETF	6.86	4.40	4.65	4.37	-0.25	0.04
FXG		First Trust Consumer Staples Al	20200123	ETF	4.24	2.85	2.33	2.91	0.52	-0.05
FXH		First Trust Health Care AlphaDE	20200123	ETF	5.90	4.55	3.37	3.74	1.18	0.81
FXI		iShares China Large-Cap ETF	20200123	ETF	2.35	2.59	0.84	1.12	1.75	1.47
FXL		First Trust Technology AlphaDEX	20200123	ETF	4.64	6.10	6.27	7.22	-0.18	-1.13
FXN		First Trust Energy AlphaDEX Fun	20200123	ETF	11.11	9.22	7.66	8.61	1.56	0.61
FXNC		FIRST NATL CORP STRASBURG VA	20200123	A	100.64	112.53	111.38	111.38	1.15	1.15
FXO		First Trust Financials AlphaDEX	20200123	ETF	4.87	3.97	3.33	3.52	0.64	0.45
FXP		ProShares UltraShort FTSE China	20200123	ETF	5.08	3.40	0.54	0.87	2.87	2.53
FXR		First Trust Industrials/Produce	20200123	ETF	6.14	3.68	3.03	2.97	0.65	0.71
FXU		First Trust Utilities AlphaDEX	20200123	ETF	4.22	5.03	2.80	3.04	2.22	1.99
FXZ		First Trust Materials AlphaDEX	20200123	ETF	6.74	26.45	1.10	3.42	25.36	23.03
FYC		First Trust Small Cap Growth Al	20200123	ETF	12.41	7.80	5.71	6.06	2.09	1.75
FYLD		Cambria Foreign Shareholder Yie	20200123	ETF	45.79	131.82	126.87	126.87	4.95	4.95
FYT		First Trust Small Cap Value Alp	20200123	ETF	34.81	21.88	20.42	20.13	1.46	1.76
FYX		First Trust Small Cap Core Alph	20200123	ETF	10.68	8.62	8.35	8.32	0.27	0.31
G		GENPACT LIMITED	20200123	A	5.43	4.73	1.75	1.84	2.97	2.89
GAA		Cambria Global Asset Allocation	20200123	ETF	31.78	72.84	72.84	72.84	0.00	0.00
GABC		German American Bancorp, Inc.	20200123	A	23.90	11.56	0.40	1.12	11.16	10.44
GAIA		Gaia, Inc. Class A Common Stock	20200123	A	64.32	37.66	15.92	16.73	21.74	20.94
GAIN		Gladstone Investment Corporatio	20200123	A	11.12	9.62	1.22	3.08	8.41	6.55
GAL		SPDR SSgA Global Allocation ETF	20200123	ETF	42.56	25.85	23.26	23.26	2.59	2.59
GALT		Galectin Therapeutics Inc.	20200123	A	49.93	35.57	18.04	21.78	17.53	13.78
GAMR		ETFMG Video Game Tech ETF	20200123	ETF	35.80	15.76	11.71	14.47	4.05	1.29
GARS		Garrison Capital Inc.	20200123	A	39.81	38.06	23.00	23.56	15.07	14.50
GASS		StealthGas, Inc.	20200123	A	93.85	83.21	80.19	79.95	3.02	3.26
GATX		GATX Corporation	20200123	A	22.70	14.04	4.50	6.09	9.54	7.96
GAZ		iPath Series B Bloomberg Natura	20200123	ETN	115.50	102.84	20.30	20.30	82.54	82.54
GBDC		Golub Capital BDC, Inc.	20200123	A	5.81	3.61	1.93	1.95	1.68	1.66
GBDV		Global Beta Smart Income ETF	20200123	ETF	70.56
GBF		iShares Government/Credit Bond	20200123	ETF	9.10	18.34	17.60	18.34	0.75	0.00
GBIL		Goldman Sachs Access Treasury 0	20200123	ETF	1.35	0.95	0.91	0.91	0.03	0.03
GBL		GAMCO Investors, Inc.	20200123	A	85.44	28.64	33.65	30.31	-5.00	-1.67
GBLI		Global Indemnity Limited Ordina	20200123	A	270.07	78.18	51.61	55.63	26.57	22.54
GBR		New Concept Energy Inc	20200123	A	241.47	111.29	79.97	83.27	31.32	28.02
GBT		Global Blood Therapeutics, Inc.	20200123	A	21.64	25.37	4.83	7.11	20.54	18.27
GBUG		iPath Gold ETN	20200123	ETN	4.10	2.47	2.47	2.47	0.00	0.00
GBUY		Goldman Sachs Motif New Age Con	20200123	ETF	12.90	10.37	9.90	10.37	0.47	0.00
GBX		The Greenbrier Companies, Inc.	20200123	A	15.29	8.63	9.50	6.96	-0.88	1.66
GCAP		Gain Capital Holdings, Inc.	20200123	A	34.32	26.50	-3.77	-2.04	30.26	28.53
GCBC		Greene County Bancorp Inc	20200123	A	570.99	372.69	354.77	352.05	17.92	20.64
GCE		Claymore/Robb CEF GS Connect ET	20200123	ETN	429.01	7.70	7.70	7.70	0.00	0.00
GCI		Gannett Co., Inc.	20200123	A	15.18	12.30	1.02	0.97	11.26	11.31
GCO		Genesco Inc.	20200123	A	16.08	9.40	3.88	5.94	5.52	3.46
GCOW		Pacer Global Cash Cows Dividend	20200123	ETF	52.09	23.54	24.96	12.10	-1.42	11.45
GCP		GCP Applied Technologies Inc.	20200123	A	15.19	7.80	2.47	2.70	5.34	5.10
GD		General Dynamics Corporation	20200123	A	4.24	2.32	-0.14	0.53	2.46	1.79
GDAT		Goldman Sachs Motif Data-Driven	20200123	ETF	12.85	7.95	9.29	7.29	-1.34	0.67
GDDY		GoDaddy Inc	20200123	A	8.15	3.19	1.76	2.46	1.43	0.73
GDEN		Golden Entertainment, Inc. Comm	20200123	A	38.72	23.79	8.53	8.35	15.26	15.45
GDMA		Gadsden Dynamic Multi-Asset ETF	20200123	ETF	27.22	22.42	15.43	22.39	6.99	0.03
GDNA		Goldman Sachs Motif Human Evolu	20200123	ETF	7.64	7.00	-22.99	-4.34	29.99	11.35
GDOT		Green Dot Corporation	20200123	A	11.23	5.35	3.08	3.21	2.28	2.14
GDP		Goodrich Petroleum Corporation	20200123	A	376.39	277.39	231.94	250.39	45.44	27.00
GDVD		Principal Active Global Dividen	20200123	ETF	92.58	36.13	35.99	35.98	0.14	0.15
GDX		VanEck Vectors Gold Miners ETF	20200123	ETF	3.47	3.69	0.82	1.24	2.87	2.46
GDXJ		VanEck Vectors Junior Gold Mine	20200123	ETF	2.43	2.41	0.64	0.73	1.77	1.69
GE		General Electric Company	20200123	A	8.52	9.57	3.38	4.79	6.19	4.78
GEC		Great Elm Capital Group, Inc.	20200123	A	152.42	117.96	111.11	112.12	6.84	5.83
GECC		Great Elm Capital. Corp. Common	20200123	A	32.24	16.88	24.05	11.25	-7.18	5.62
GEF		Greif, Inc.	20200123	A	19.26	9.26	3.92	4.08	5.34	5.18
GEF	B	Greif, Inc. Class B	20200123	A	82.78	51.86	10.54	10.79	41.31	41.06
GEL		Genesis Energy, L.P.	20200123	A	11.88	7.15	-0.10	1.32	7.25	5.82
GEM		Goldman Sachs ActiveBeta Emergi	20200123	ETF	12.65	16.72	16.73	16.71	-0.01	0.01
GEN		Genesis Healthcare, Inc.	20200123	A	143.88	97.24	66.89	81.60	30.35	15.64
GENC		Gencor Industries, Inc.	20200123	A	87.10	31.04	23.99	24.33	7.06	6.72
GENY		Principal Millennials Index ETF	20200123	ETF	102.32	60.52	59.48	58.57	1.03	1.95
GEO		The GEO Group, Inc.	20200123	A	7.01	5.84	2.94	3.67	2.90	2.17
GEOS		Geospace Technologies Corporati	20200123	A	59.94	50.38	15.58	15.94	34.81	34.45
GERN		Geron Corp	20200123	A	70.67	54.99	35.85	36.18	19.14	18.81
GES		Guess?, Inc.	20200123	A	8.67	6.18	3.53	4.70	2.64	1.47
GEVO		Gevo, Inc.	20200123	A	79.25	64.95	43.58	37.03	21.37	27.92
GFED		Guaranty Federal Bancshares In	20200123	A	560.57	399.47	399.47	399.47	0.00	0.00
GFF		Griffon Corp	20200123	A	19.39	9.38	0.65	2.97	8.73	6.41
GFIN		Goldman Sachs Motif Finance Rei	20200123	ETF	12.88	13.83	14.48	13.71	-0.65	0.13
GFN		General Finance Corporation	20200123	A	125.11	96.10	84.83	86.40	11.27	9.70
GGG		Graco Inc	20200123	A	5.03	2.69	2.68	2.73	0.02	-0.04
GH		Guardant Health, Inc. Common St	20200123	A	28.69	14.63	5.05	6.12	9.58	8.51
GHL		Greenhill & Co., Inc.	20200123	A	20.92	10.96	4.22	4.61	6.74	6.35
GHM		Graham Corporation	20200123	A	76.43	46.36	37.10	38.74	9.26	7.63
GHSI		Guardion Health Sciences, Inc.	20200123	A	68.54	72.69	51.01	51.83	21.67	20.85
GHYB		Goldman Sachs Access High Yield	20200123	ETF	10.48	6.98	6.98	6.97	0.00	0.00
GHYG		iShares US & Intl High Yield Co	20200123	ETF	15.28	8.82	10.47	8.78	-1.65	0.04
GIB		CGI Inc.	20200123	A	4.52	3.80	-1.40	-1.12	5.20	4.91
GIFI		Gulf Island Fabrication Inc	20200123	A	76.32	63.51	62.52	63.78	1.00	-0.27
GIGB		Goldman Sachs Access Investment	20200123	ETF	7.50	5.08	4.66	4.66	0.43	0.43
GIGE		SoFi Gig Economy ETF	20200123	ETF	40.52	26.83	27.63	27.63	-0.80	-0.80
GIGM		GigaMedia Ltd	20200123	A	81.62	36.15	9.32	9.32	26.83	26.83
GII		SPDR S&P Global Infrastructure	20200123	ETF	16.43	7.67	7.53	6.75	0.14	0.92
GIII		G-Iii Apparel Group Ltd	20200123	A	13.84	12.28	3.43	5.16	8.85	7.12
GIL		Gildan Activewear Inc.	20200123	A	5.98	3.35	0.98	1.11	2.37	2.24
GILD		Gilead Sciences Inc	20200123	A	1.84	6.14	5.07	4.72	1.08	1.43
GILT		Gilat Satellite Networks Ltd	20200123	A	43.50	44.20	37.43	19.93	6.77	24.26
GIS		General Mills, Inc.	20200123	A	2.17	4.60	1.53	1.85	3.08	2.76
GIX		GigCapital2, Inc. Common Stock	20200123	A	35.98
GKOS		Glaukos Corporation	20200123	A	22.99	8.41	1.31	2.90	7.10	5.51
GL		Globe Life Inc.	20200123	A	6.75	4.25	1.73	1.95	2.52	2.30
GLAD		Gladstone Capital Corp	20200123	A	19.85	25.34	16.99	6.76	8.35	18.58
GLBS		Globus Maritime Limited	20200123	A	71.00	83.73	33.04	32.92	50.69	50.81
GLBY		WisdomTree Yield Enhanced Globa	20200123	ETF	48.54	29.39	29.39	29.39	0.00	0.00
GLBZ		Glen Burnie Bancorp	20200123	A	297.32	274.78	238.66	244.93	36.12	29.85
GLDD		Great Lakes Dredge & Dock Corpo	20200123	A	17.74	36.60	5.43	5.77	31.17	30.83
GLDI		Credit Suisse X-Links Gold Shar	20200123	ETF	77.31	97.97	6.28	6.28	91.69	91.69
GLEO		Galileo Acquisition Corp.	20200123	A	80.67	42.57	-13.31	-13.31	55.88	55.88
GLG		TD Holdings, Inc. Common Stock	20200123	A	76.40	81.35	58.24	64.91	23.11	16.44
GLIB	A	GCI Liberty, Inc. Class A Commo	20200123	A	12.78	6.35	3.58	3.78	2.77	2.56
GLMD		Galmed Pharmaceuticals Ltd.	20200123	A	81.15	127.57	23.94	28.97	103.63	98.60
GLNG		Golar LNG Ltd	20200123	A	11.63	10.15	2.34	3.35	7.81	6.80
GLOB		GLOBANT S.A.	20200123	A	16.23	9.07	4.78	5.19	4.29	3.89
GLOG		GASLOG LTD	20200123	A	17.95	12.85	4.34	5.07	8.51	7.78
GLOP		GASLOG PARTNERS LP	20200123	A	18.03	19.93	6.01	10.96	13.92	8.98
GLP		Global Partners LP	20200123	A	14.60	7.74	4.46	4.79	3.28	2.95
GLPI		Gaming and Leisure Properties,	20200123	A	5.96	19.18	16.95	17.93	2.23	1.25
GLRE		Greenlight Captial RE, LTD. Cla	20200123	A	24.18	25.78	2.89	3.93	22.90	21.86
GLT		Glatfelter	20200123	A	18.61	8.93	3.14	3.56	5.79	5.37
GLUU		Glu Mobile Inc.	20200123	A	15.96	18.52	7.42	5.77	11.10	12.77
GLW		Corning Incorporated	20200123	A	3.61	5.12	-0.26	0.85	5.41	4.28
GLYC		GlycoMimetics, Inc.	20200123	A	58.85	30.46	10.85	8.19	19.61	22.27
GM		General Motors Company	20200123	A	2.92	7.39	4.56	5.28	2.84	2.13
GMAN		Goldman Sachs Motif Manufacturi	20200123	ETF	10.25	8.85	11.72	11.72	-2.87	-2.87
GMDA		Gamida Cell Ltd. Ordinary Share	20200123	A	174.38	73.07	80.90	80.90	-7.83	-7.83
GME		GameStop Corp. Class A	20200123	A	22.17	19.08	10.87	10.58	8.20	8.48
GMED		GLOBUS MEDICAL INC	20200123	A	9.24	4.50	1.29	1.57	3.21	2.93
GMF		SPDR S&P Emerging Asia Pacific	20200123	ETF	24.20	20.15	19.93	20.11	0.22	0.03
GMHI		Gores Metropoulos, Inc. Class A	20200123	A	86.88	75.61	60.96	60.96	14.65	14.65
GMLP		Golar LNG Partners LP	20200123	A	23.49	37.16	27.06	25.03	10.10	12.13
GMO		General Moly, Inc.	20200123	A	81.87	72.69	69.81	70.99	2.88	1.70
GMOM		Cambria Global Momentum ETF	20200123	ETF	32.28	19.07	19.61	19.01	-0.54	0.06
GMRE		Global Medical REIT Inc.	20200123	A	15.02	9.20	5.80	6.88	3.40	2.32
GMS		GMS Inc.	20200123	A	15.66	10.45	1.18	3.56	9.27	6.89
GNAF		MicroSectors FANG+ Index Invers	20200123	ETN	6.49	5.65	1.41	4.72	4.23	0.93
GNC		GNC Holdings, Inc.	20200123	A	46.23	53.83	12.31	11.16	41.52	42.67
GNCA		Genocea Biosciences, Inc.	20200123	A	109.62	85.35	51.60	54.84	33.75	30.51
GNE		GENIE ENERGY LTD	20200123	A	27.21	42.44	31.62	32.40	10.81	10.03
GNK		GENCO SHIPPING & TRADING LTD	20200123	A	28.74	22.32	8.32	10.50	14.00	11.82
GNL		Global Net Lease, Inc.	20200123	A	5.89	4.61	2.79	1.33	1.82	3.28
GNLN		Greenlane Holdings, Inc. Class	20200123	A	101.26	59.47	39.16	39.79	20.31	19.68
GNMA		iShares GNMA Bond ETF	20200123	ETF	9.78	6.78	6.42	6.42	0.37	0.36
GNMK		GenMark Diagnostics, Inc	20200123	A	29.89	27.29	5.05	6.71	22.24	20.58
GNOM		Global X Genomics & Biotechnolo	20200123	ETF	25.46	20.83	18.37	12.68	2.47	8.15
GNPX		Genprex, Inc. Common Stock	20200123	A	86.61	97.08	73.69	63.63	23.39	33.46
GNR		SPDR S&P Global Natural Resourc	20200123	ETF	24.96	12.40	10.87	9.99	1.53	2.41
GNRC		GENERAC HOLDINGS INC	20200123	A	12.22	5.84	1.79	2.14	4.06	3.71
GNSS		Genasys Inc. Common Stock	20200123	A	88.67	70.49	50.61	53.72	19.88	16.77
GNTX		Gentex Corp	20200123	A	3.71	4.62	1.63	2.46	3.00	2.17
GNTY		Guaranty Bancshares, Inc. Commo	20200123	A	162.45	60.50	53.55	53.29	6.95	7.20
GNUS		Genius Brands International, In	20200123	A	112.77	148.77	112.99	98.37	35.78	50.40
GNW		Genworth Financial, Inc.	20200123	A	23.12	26.34	11.42	11.72	14.99	14.63
GO		Grocery Outlet Holding Corp. Co	20200123	A	18.17	8.85	4.34	4.56	4.51	4.29
GOAT		VanEck Vectors Morningstar Glob	20200123	ETF	42.53	42.91	19.74	19.74	23.17	23.17
GOAU		US Global GO Gold and Precious	20200123	ETF	52.81	32.68	25.59	25.02	7.09	7.66
GOEX		Global X Gold Explorers ETF (NE	20200123	ETF	88.10	123.77	131.55	127.27	-7.78	-3.50
GOGL		Golden Ocean Group Limited Comm	20200123	A	21.68	22.57	9.59	10.28	12.98	12.29
GOGO		Gogo Inc.	20200123	A	19.13	15.00	7.27	7.77	7.71	7.22
GOLD		Barrick Gold Corp.	20200123	A	5.44	5.14	1.25	2.01	3.89	3.13
GOLF		Acushnet Holdings Corp.	20200123	A	13.56	7.80	-2.34	0.83	10.14	6.97
GOOD		Gladstone Commercial Corporatio	20200123	A	11.62	17.20	15.33	14.61	1.87	2.59
GOOG		Alphabet Inc. Class C Capital S	20200123	A	5.56	3.43	2.28	1.42	1.15	2.00
GOOG	L	Alphabet Inc. Class A Common St	20200123	A	4.89	2.81	0.34	1.56	2.46	1.25
GOOS		Canada Goose Holdings Inc.	20200123	A	8.33	12.04	7.13	6.42	4.91	5.62
GORO		Gold Resource Corporation	20200123	A	20.59	20.15	13.30	14.97	6.86	5.19
GOSS		Gossamer Bio, Inc. Common Stock	20200123	A	29.64	34.35	4.91	7.34	29.44	27.01
GOVT		iShares U.S. Treasury Bond ETF	20200123	ETF	3.81	2.09	1.82	1.92	0.27	0.17
GPAQ		Gordon Pointe Acquisition Corp.	20200123	A	401.91
GPC		Genuine Parts Company	20200123	A	5.32	7.45	1.73	2.57	5.72	4.87
GPI		Group 1 Automotive, Inc.	20200123	A	19.82	12.37	5.14	5.66	7.23	6.71
GPK		Graphic Packaging Holding Compa	20200123	A	6.14	4.89	1.20	1.78	3.69	3.11
GPL		Great Panther Mining Limited	20200123	A	45.47	47.38	32.79	41.57	14.59	5.81
GPMT		Granite Point Mortgage Trust In	20200123	A	6.19	5.13	0.23	0.54	4.90	4.62
GPN		Global Payments, Inc.	20200123	A	4.02	2.59	0.13	0.48	2.46	2.11
GPOR		Gulfport Energy Corp.	20200123	A	59.48	43.96	23.82	24.80	20.11	19.14
GPRE		Green Plains, Inc.	20200123	A	27.84	30.50	-7.06	-6.30	37.56	36.79
GPRK		GEOPARK LIMITED	20200123	A	28.46	37.41	6.88	6.54	30.53	30.87
GPRO		GoPro, Inc.	20200123	A	23.08	19.15	2.15	3.74	17.00	15.41
GPS		The Gap, Inc.	20200123	A	5.74	6.04	0.84	2.60	5.19	3.44
GPX		GP Strategies Corp.	20200123	A	69.08	40.64	31.43	30.79	9.21	9.85
GQRE		FlexShares Global Quality Real	20200123	ETF	11.78	10.54	10.43	10.51	0.11	0.03
GRA		W.R. Grace & Co.	20200123	A	6.98	7.95	1.68	2.29	6.27	5.66
GRAF		Graf Industrial Corp. Common St	20200123	A	19.63
GRBK		Green Brick Partners, Inc	20200123	A	26.44	15.74	4.77	4.21	10.96	11.53
GRC		The Gorman-Rupp Company Common	20200123	A	53.09	24.37	17.68	18.31	6.69	6.06
GREK		Global X MSCI Greece ETF	20200123	ETF	11.15	9.58	3.69	4.21	5.89	5.37
GRES		IQ ARB Global Resources	20200123	ETF	13.04	20.73	19.35	20.46	1.38	0.27
GRID		First Trust NASDAQ Clean Edge S	20200123	ETF	35.14	16.90	17.42	15.61	-0.52	1.29
GRIF		Griffin Industrial Realty, Inc.	20200123	A	151.69	30.34	29.97	29.97	0.37	0.37
GRIN		Grindrod Shipping Holdings Ltd.	20200123	A	312.69	432.64	200.29	206.10	232.36	226.55
GRMN		Garmin Ltd	20200123	A	5.64	3.74	0.64	1.21	3.10	2.53
GRN		iPath Series B Carbon Exchange-	20200123	ETN	77.30	59.34	59.34	59.34	0.00	0.00
GRNB		VanEck Vectors Green Bond ETF	20200123	ETF	15.22	20.53	18.57	18.65	1.96	1.88
GRNQ		Greenpro Capital Corp. Common S	20200123	A	299.24	360.66	370.80	370.80	-10.15	-10.15
GRNV		GreenVision Acquisition Corp Co	20200123	A	107.93	60.29	60.29	60.29	0.00	0.00
GROW		US Global Investors Inc	20200123	A	141.49	115.99	115.64	115.64	0.35	0.35
GRPN		Groupon, Inc.Common Stock	20200123	A	33.35	26.28	12.46	13.93	13.83	12.35
GRTS		Gritstone Oncology, Inc.	20200123	A	116.57	66.10	43.82	38.79	22.27	27.31
GRTX		Galera Therapeutics, Inc. Commo	20200123	A	240.00	136.84	113.04	106.77	23.80	30.07
GRU		AB Svensk Ekportkredit (Swedish	20200123	ETN	111.02	5.60	65.07	65.07	-59.47	-59.47
GRUB		GRUBHUB INC.	20200123	A	6.62	5.77	2.12	3.84	3.66	1.94
GRWG		GROW GENERATION CORP	20200123	A	76.04	64.82	31.43	30.76	33.38	34.06
GS		Goldman Sachs Group Inc.	20200123	A	2.81	2.87	4.09	3.43	-1.22	-0.56
GSAT		Globalstar, Inc.	20200123	A	41.00	50.49	43.13	43.64	7.36	6.85
GSB		GlobalSCAPE, Inc.	20200123	A	53.57	116.15	118.08	122.19	-1.92	-6.04
GSBC		Great Southern Bancorp Inc	20200123	A	43.58	41.76	34.11	34.11	7.65	7.65
GSC		GS Connect S&P GSCI Enhanced Co	20200123	ETN	74.41	29.23	29.23	29.23	0.00	0.00
GSEU		Goldman Sachs ActiveBeta Europe	20200123	ETF	46.58	35.22	35.22	35.22	0.00	0.00
GSEW		Goldman Sachs Equal Weight U.S.	20200123	ETF	11.40	9.98	7.47	9.59	2.50	0.38
GSHD		Goosehead Insurance, Inc. Class	20200123	A	56.70	13.52	4.66	5.69	8.87	7.84
GSIE		Goldman Sachs ActiveBeta Intern	20200123	ETF	9.64	6.53	5.75	5.84	0.78	0.69
GSIT		GSI Technology	20200123	A	53.52	41.01	38.91	38.85	2.10	2.16
GSJY		Goldman Sachs ActiveBeta Japan	20200123	ETF	25.65	8.52	8.49	8.49	0.03	0.03
GSKY		GreenSky, Inc. Class A Common S	20200123	A	27.21	18.64	-0.34	1.41	18.99	17.22
GSL		Global Ship Lease, Inc.	20200123	A	115.05	100.20	95.66	97.05	4.54	3.15
GSLC		Goldman Sachs ActiveBeta U.S. L	20200123	ETF	3.32	2.21	1.62	1.58	0.59	0.63
GSM		Ferroglobe PLC Ordinary Shares	20200123	A	180.44	161.92	131.16	130.52	30.76	31.40
GSP		Barclays Bank PLC iPath Exchang	20200123	ETN	24.55	11.41	11.32	8.56	0.09	2.84
GSS		Golden Star Resources Ltd.	20200123	A	36.99	31.39	14.69	15.18	16.70	16.21
GSSC		GS ActiveBeta U.S. Small Cap Eq	20200123	ETF	21.57	45.15	46.40	46.20	-1.25	-1.04
GSST		Goldman Sachs Access Ultra Shor	20200123	ETF	4.81	5.91	5.91	5.91	0.00	0.00
GSUM		Gridsum Holding Inc.	20200123	A	131.99	84.06	66.27	66.27	17.79	17.79
GSV		Gold Standard Ventures Corp.	20200123	A	60.07	45.36	24.79	37.88	20.34	7.11
GSY		Invesco Ultra Short Duration ET	20200123	ETF	1.99	1.29	1.29	1.29	0.00	0.00
GT		Goodyear Tire & Rubber	20200123	A	7.59	11.77	6.70	6.91	5.09	4.88
GTE		Gran Tierra Energy Inc.	20200123	A	97.22	96.89	70.55	66.60	26.34	30.29
GTEC		Greenland Technologies Holding	20200123	A	867.42	147.84	147.84	147.84	0.00	0.00
GTES		Gates Industrial Corporation pl	20200123	A	21.90	15.03	8.20	9.08	6.83	5.95
GTHX		G1 Therapeutics, Inc. Common St	20200123	A	34.93	26.68	19.16	20.38	7.51	6.30
GTIM		Good Times Restaurants Inc.	20200123	A	393.84	358.32	431.17	431.17	-72.85	-72.85
GTIP		Goldman Sachs Access Inflation	20200123	ETF	5.57	2.55	2.57	2.56	-0.02	-0.01
GTLS		Chart Industries, Inc.	20200123	A	17.86	24.35	4.61	5.35	19.76	19.04
GTN		Gray Television, Inc.	20200123	A	11.92	32.56	28.58	28.98	3.98	3.58
GTN	A	Gray Television, Inc. Class A	20200123	A	553.67	663.67	663.67	663.67	0.00	0.00
GTO		Invesco Total Return Bond ETF	20200123	ETF	10.08	8.75	6.76	7.62	1.99	1.13
GTS		Triple-S Management Corporation	20200123	A	22.09	15.80	1.57	4.73	14.23	11.08
GTT		GTT Communications, Inc.	20200123	A	34.02	24.22	13.00	14.74	11.23	9.48
GTX		Garrett Motion Inc. Common Stoc	20200123	A	22.86	17.70	3.42	4.26	14.28	13.45
GTY		Getty Realty Corp.	20200123	A	11.81	8.63	0.54	-0.81	8.09	9.45
GTYH		GTY Technology Holdings, Inc. C	20200123	A	93.43	112.26	45.56	47.52	66.70	64.74
GUDB		Sage ESG Intermediate Credit ET	20200123	ETF	25.07	43.23	45.19	45.19	-1.96	-1.96
GULF		WisdomTree Middle East Dividen	20200123	ETF	162.69	130.95	126.45	135.98	4.50	-5.03
GUNR		FlexShares Global Upstream Natu	20200123	ETF	3.29	2.43	1.97	1.96	0.46	0.47
GURE		Gulf Resources, Inc. (NV) Commo	20200123	A	168.33	69.62	28.08	28.08	41.54	41.54
GURU		Global X Guru Index ETF	20200123	ETF	43.68	23.50	23.79	23.15	-0.29	0.35
GUSH		Direxion Daily S&P Oil & Gas Ex	20200123	ETF	18.15	14.86	8.49	10.48	6.37	4.38
GV		Goldfield Corporation	20200123	A	71.83	68.32	24.29	22.39	44.02	45.93
GVA		Granite Construction Inc.	20200123	A	15.19	7.99	4.31	4.45	3.68	3.54
GVAL		Cambria Global Value ETF	20200123	ETF	15.92	15.26	11.54	12.18	3.72	3.09
GVI		iShares Intermediate Government	20200123	ETF	4.37	2.32	2.33	2.33	-0.01	-0.01
GVIP		Goldman Sachs Hedge Industry VI	20200123	ETF	8.50	4.55	4.53	4.47	0.02	0.08
GVP		GSE Systems, Inc.	20200123	A	472.01	265.57	265.57	265.57	0.00	0.00
GWB		Great Western Bancorp, Inc.	20200123	A	11.17	6.95	3.95	3.63	3.00	3.33
GWGH		GWG Holdings, Inc	20200123	A	733.68	344.27	344.27	344.27	0.00	0.00
GWRE		GUIDEWIRE SOFTWARE, INC.	20200123	A	7.75	3.66	0.88	1.13	2.78	2.53
GWRS		Global Water Resources, Inc.	20200123	A	154.52	104.87	100.04	100.80	4.83	4.07
GWW		W.W. Grainger, Inc.	20200123	A	11.79	14.87	9.66	9.72	5.21	5.16
GWX		SPDR S&P International Small Ca	20200123	ETF	25.82	16.38	16.41	16.51	-0.03	-0.13
GXC		SPDR S&P China ETF	20200123	ETF	9.53	3.57	3.09	3.13	0.48	0.44
GXF		Global X FTSE Nordic Region ETF	20200123	ETF	119.14	62.81	62.81	62.81	0.00	0.00
GXG		Global X MSCI Colombia ETF	20200123	ETF	67.87	58.67	51.69	51.50	6.98	7.17
GXGX		GX Acquisiton Corp. Class A Com	20200123	A	42.54
GXTG		Global X Thematic Growth ETF	20200123	ETF	43.37	36.56	34.05