To download data, click below:

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20180103	A	7.03	2.97	1.26	1.50	1.53	1.47
ETF_Avg		VW ETF Avg	20180103	ETF	2.28	2.89	2.32	2.46	0.48	0.44
ETN_Avg		VW ETN Avg	20180103	ETN	13.86	13.15	10.75	11.00	2.29	2.15
A		Agilent Tech	20180103	A	3.42	0.91	0.26	0.25	0.65	0.66
AA		Alcoa Corpor	20180103	A	5.17	1.86	0.97	1.06	0.89	0.80
AADR		AdvisorShare	20180103	ETF	20.42	5.85	5.33	5.31	0.52	0.54
AAL		American Air	20180103	A	3.04	1.43	0.50	0.42	0.92	1.01
AAMC		Altisource A	20180103	A
AAME		Atlantic Ame	20180103	A	468.03	329.63	156.68	147.74	188.45	188.20
AAN		Aaron's, Inc	20180103	A	10.43	1.99	0.16	0.22	1.72	1.77
AAOI		Applied Opto	20180103	A	13.33	4.28	2.13	1.82	2.15	2.46
AAON		Aaon Inc	20180103	A	24.09	7.56	3.00	3.35	4.42	4.20
AAP		ADVANCE AUTO	20180103	A	8.79	2.65	0.60	0.74	2.04	1.91
AAPL		Apple Inc.	20180103	A	0.78	0.68	0.37	0.36	0.31	0.32
AAT		AMERICAN ASS	20180103	A	13.59	2.55	0.60	1.00	1.95	1.55
AAU		Almaden Mine	20180103	A	102.44	91.10	14.92	16.87	78.78	76.73
AAWW		Atlas Air Wo	20180103	A	19.10	5.07	0.15	0.50	4.92	4.57
AAXJ		iShares MSCI	20180103	ETF	1.37	0.83	0.48	0.49	0.35	0.34
AAXN		Axon Enterpr	20180103	A	10.69	2.99	-0.64	-0.59	3.63	3.58
AB		AllianceBern	20180103	A	26.13	7.34	4.29	4.38	3.05	2.96
ABBV		ABBVIE INC.	20180103	A	3.42	1.25	0.50	0.60	0.75	0.65
ABC		AmerisourceB	20180103	A	8.45	1.94	0.06	0.26	1.88	1.69
ABCB		Ameris Banco	20180103	A	20.50	5.86	0.89	1.07	4.33	4.78
ABEO		Abeona Thera	20180103	A	44.49	10.90	2.80	2.86	7.93	8.04
ABG		Asbury Autom	20180103	A	20.94	5.09	2.14	2.39	2.95	2.70
ABIO		ARCA biophar	20180103	A	390.47	120.12	103.39	84.26	5.82	35.11
ABM		ABM Industri	20180103	A	6.50	1.67	0.88	1.04	0.78	0.62
ABMD		Abiomed Inc	20180103	A	15.13	2.81	1.52	1.69	1.28	1.12
ABR		Arbor Realty	20180103	A	11.81	4.87	3.53	3.71	1.34	1.16
ABT		Abbott Labor	20180103	A	1.89	0.80	0.33	0.28	0.47	0.51
ABTX		Allegiance B	20180103	A	83.27	22.74	13.92	16.05	8.50	6.70
ABUS		Arbutus Biop	20180103	A	98.95	79.76	18.80	54.31	12.64	25.40
AC		Associated C	20180103	A	53.88	21.33	14.58	14.88	6.89	6.58
ACAD		Acadia Pharm	20180103	A	10.92	3.34	0.61	0.92	2.41	2.41
ACBI		Atlantic Cap	20180103	A	57.31	11.04	6.55	6.67	4.31	4.36
ACC		American Cam	20180103	A	5.91	1.60	0.72	0.80	0.88	0.79
ACCO		Acco Brands	20180103	A	42.50	12.64	6.71	8.39	5.93	4.25
ACER		Acer Therape	20180103	A	214.24	74.90	46.80	51.82	23.21	23.15
ACGL		Arch Capital	20180103	A	8.68	5.64	2.17	2.42	3.51	3.26
ACHC		Acadia Healt	20180103	A	9.60	2.74	-0.74	-0.34	3.45	3.09
ACHV		Achieve Life	20180103	A	202.13	70.15	66.06	62.13	4.12	8.03
ACIA		Acacia Commu	20180103	A	27.03	9.02	5.19	6.64	2.45	2.37
ACIU		AC Immune SA	20180103	A	65.29	19.54	11.00	12.76	8.39	6.79
ACIW		ACI Worldwid	20180103	A	10.77	5.51	2.07	2.04	1.59	3.44
ACLS		Axcelis Tech	20180103	A	27.15	8.33	2.76	2.66	5.57	5.67
ACM		Aecom	20180103	A	6.33	3.64	1.30	1.27	2.34	2.38
ACMR		ACM Research	20180103	A	360.53	114.93	82.18	82.79	33.99	32.29
ACN		Accenture PL	20180103	A	2.33	0.72	0.19	0.26	0.54	0.47
ACNB		ACNB Corp	20180103	A	59.02	19.24	15.30	13.92	3.75	5.32
ACOR		Acorda Thera	20180103	A	37.70	13.10	5.13	5.28	7.96	7.81
ACRE		Ares Commerc	20180103	A	15.66	5.86	1.08	1.27	4.79	4.60
ACRS		Aclaris Ther	20180103	A	29.60	11.68	5.97	6.96	3.86	4.70
ACRX		AcelRx Pharm	20180103	A	240.88	91.40	86.57	76.55	2.51	14.72
ACSI		American Cus	20180103	ETF	10.89	12.36	13.25	12.36	-0.89	0.00
ACST		Acasti Pharm	20180103	A	105.13	46.01	43.85	41.43	1.24	4.57
ACT		AdvisorShare	20180103	ETF	99.58	34.25	33.63	33.67	0.63	0.59
ACTG		Acacia Resea	20180103	A	131.87	58.14	30.94	24.79	24.31	33.36
ACU		Acme United	20180103	A	486.92	167.48	165.58	156.64	7.00	10.89
ACWF		iShares Edge	20180103	ETF	42.18	10.78	10.75	10.69	0.03	0.08
ACWI		iShares MSCI	20180103	ETF	1.38	1.29	1.06	1.08	0.23	0.21
ACWV		iShares Edge	20180103	ETF	7.25	3.40	2.61	2.80	0.80	0.61
ACWX		iShares MSCI	20180103	ETF	3.23	1.03	1.14	1.09	-0.11	-0.06
ACY		AeroCentury	20180103	A	190.57	40.51	31.64	41.72	-2.67	-1.22
ADBE		Adobe Inc.	20180103	A	3.75	1.61	0.35	0.50	1.26	1.11
ADC		Agree Realty	20180103	A	17.36	5.17	2.99	3.59	2.18	1.58
ADES		Advanced Emi	20180103	A	42.16	10.81	8.51	9.18	1.52	1.63
ADI		Analog Devic	20180103	A	2.85	3.63	0.32	0.73	0.91	2.88
ADM		Archer Danie	20180103	A	2.72	1.06	0.25	0.37	0.81	0.69
ADMA		ADMA Biologi	20180103	A	90.83	29.17	17.83	17.14	10.69	12.07
ADMP		Adamis Pharm	20180103	A	112.32	43.76	15.86	16.60	18.05	27.13
ADMS		Adamas Pharm	20180103	A	25.85	9.24	2.85	-0.41	4.73	9.60
ADNT		Adient plc O	20180103	A	9.05	1.72	0.20	0.46	1.52	1.26
ADP		Automatic Da	20180103	A	3.15	2.41	0.03	0.26	0.83	2.15
ADRE		Invesco BLDR	20180103	ETF	39.52	12.33	7.38	7.38	4.96	4.96
ADRO		Aduro Biotec	20180103	A	70.14	29.11	16.20	13.35	8.75	15.69
ADS		Alliance Dat	20180103	A	11.23	3.65	1.41	1.90	2.17	1.75
ADSK		Autodesk Inc	20180103	A	4.51	1.75	0.72	0.88	1.03	0.86
ADSW		Advanced Dis	20180103	A	15.68	3.17	0.18	0.67	2.98	2.50
ADTN		Adtran Inc	20180103	A	28.96	11.84	2.93	2.45	8.93	9.43
ADUS		Addus HomeCa	20180103	A	77.58	19.90	11.66	13.45	6.10	6.45
ADVM		Adverum Biot	20180103	A	131.85	44.23	24.75	21.45	12.75	22.73
ADXS		Advaxis, Inc	20180103	A	33.66	14.46	4.75	4.61	9.67	9.85
AE		Adams Resour	20180103	A	287.84	68.03	61.53	55.87	7.30	12.17
AEE		Ameren Corpo	20180103	A	3.54	1.07	0.39	0.44	0.68	0.63
AEGN		Aegion Corp	20180103	A	19.01	9.94	1.15	-2.65	3.40	12.45
AEHR		Aehr Test Sy	20180103	A	63.68	21.51	19.60	20.00	1.68	1.51
AEIS		Advanced Ene	20180103	A	17.71	5.32	1.81	2.04	3.52	3.28
AEL		American Equ	20180103	A	10.50	2.53	0.82	1.23	1.65	1.29
AEM		Agnico Eagle	20180103	A	3.53	1.24	0.44	0.44	0.80	0.80
AEMD		AETHLON MEDI	20180103	A	103.79	44.65	44.72	39.00	0.09	5.65
AEO		American Eag	20180103	A	5.49	2.61	0.66	0.51	1.94	2.10
AEP		American Ele	20180103	A	2.20	0.84	0.20	0.23	0.64	0.61
AER		Aercap Holdi	20180103	A	3.71	2.48	2.49	2.64	-0.01	-0.16
AERI		Aerie Pharma	20180103	A	20.45	7.08	0.47	0.47	3.02	6.53
AES		AES Corporat	20180103	A	9.26	3.48	0.52	0.59	2.96	2.88
AEY		ADDvantage T	20180103	A	298.07	142.21	137.41	135.04	4.27	7.16
AEZS		Aeterna Zent	20180103	A	91.33	32.80	17.47	17.56	15.03	15.30
AFC		Allied Capit	20180103	A	38.24	14.37	11.99	12.94	2.38	1.43
AFG		American Fin	20180103	A	9.44	4.31	1.79	1.92	2.54	2.42
AFH		Atlas Financ	20180103	A	77.61	32.91	8.58	14.16	7.97	18.47
AFI		Armstrong Fl	20180103	A	25.85	7.06	2.02	2.66	5.05	4.41
AFK		VanEck Vecto	20180103	ETF	43.10	22.42	16.73	16.21	3.27	6.18
AFL		Aflac Inc.	20180103	A	3.18	0.94	0.45	0.63	0.49	0.32
AFMD		Affimed N.V.	20180103	A	363.94	103.54	103.54	103.54	0.00	0.00
AFTY		Pacer CSOP F	20180103	ETF	22.65	13.43	16.07	13.43	-2.64	0.00
AG		FIRST MAJEST	20180103	A	14.25	6.05	0.38	0.92	5.66	5.12
AGCO		AGCO Corpora	20180103	A	6.93	1.67	0.42	0.73	1.24	0.95
AGEN		Agenus Inc.	20180103	A	29.47	12.22	5.02	5.49	7.19	6.72
AGFS		AgroFresh So	20180103	A	38.87	24.62	5.08	7.95	7.98	16.22
AGG		iShares Core	20180103	ETF	0.92	0.51	0.39	0.34	0.11	0.16
AGGP		IQ Enhanced	20180103	ETF	16.67	6.15	5.78	5.78	0.37	0.37
AGGY		WisdomTree Y	20180103	ETF	5.64	1.65	1.60	1.63	0.05	0.01
AGI		Alamos Gold	20180103	A	15.34	5.80	0.13	0.38	5.67	5.41
AGIO		Agios Pharma	20180103	A	27.33	6.32	3.59	5.87	3.22	2.66
AGLE		Aeglea BioTh	20180103	A	94.05	80.70	23.08	23.29	66.80	66.63
AGM		Federal Agri	20180103	A	70.30	13.75	7.26	8.64	6.40	5.11
AGM A	A	Federal Agri	20180103	A	404.97	218.20	218.20	218.20	0.00	0.00
AGN		Allergan plc	20180103	A	6.13	2.54	0.94	1.24	1.60	1.30
AGNC		AGNC Investm	20180103	A	5.07	2.22	1.07	1.31	1.16	0.91
AGND		WisdomTree T	20180103	ETF	62.35	35.64	35.64	35.64	0.00	0.00
AGO		Assured Guar	20180103	A	7.04	1.94	-0.35	0.46	2.29	1.49
AGR		Avangrid, In	20180103	A	7.84	2.16	0.77	1.00	1.39	1.16
AGRO		ADECOAGRO S.	20180103	A	11.24	4.43	1.65	1.63	2.78	2.80
AGRX		Agile Therap	20180103	A	51.46	17.69	9.27	8.96	8.18	8.73
AGT		iShares MSCI	20180103	ETF	15.49	4.66	4.57	4.60	0.09	0.06
AGTC		Applied Gene	20180103	A	129.61	51.75	41.58	32.60	4.77	19.07
AGX		Argan, Inc	20180103	A	22.70	6.03	2.61	2.76	3.41	3.26
AGYS		Agilysys, In	20180103	A	60.21	13.76	4.09	2.56	6.20	11.10
AGZ		iShares Agen	20180103	ETF	5.39	2.31	2.06	2.08	0.25	0.23
AGZD		WisdomTree T	20180103	ETF	45.45	8.87	8.60	8.60	0.27	0.27
AHC		A.H. Belo Co	20180103	A	120.33	47.40	44.71	42.22	2.62	5.25
AHH		Armada Hoffl	20180103	A	7.70	3.52	0.08	0.02	3.44	3.51
AHPI		Allied Healt	20180103	A	350.35	95.96	94.84	94.84	1.16	1.16
AHT		Ashford Hosp	20180103	A	15.84	6.20	2.21	3.54	3.99	2.66
AI		Arlington As	20180103	A	10.41	3.47	1.71	1.76	1.76	1.71
AIA		iShares Asia	20180103	ETF	5.37	1.69	1.44	1.49	0.25	0.20
AIEQ		AI Powered E	20180103	ETF	8.16	2.01	1.38	1.75	0.63	0.27
AIG		American Int	20180103	A	2.07	0.79	0.17	0.19	0.62	0.60
AIMC		Altra Indust	20180103	A	24.98	6.69	2.12	2.69	4.58	4.01
AIMT		Aimmune Ther	20180103	A	30.49	8.29	2.46	3.74	3.84	4.53
AIN		Albany Inter	20180103	A	20.99	6.87	4.79	4.82	2.08	2.04
AINC		Ashford Inc.	20180103	A	202.52	57.64	28.42	25.23	29.61	32.63
AINV		Apollo Inves	20180103	A	18.65	7.90	5.09	5.24	2.81	2.67
AIR		AAR Corp.	20180103	A	12.48	2.08	3.40	1.76	-1.31	0.33
AIRG		Airgain, Inc	20180103	A	71.20	37.74	13.52	22.53	12.48	15.18
AIRI		Air Industri	20180103	A	118.25	50.08	45.72	48.02	1.76	2.07
AIRR		First Trust	20180103	ETF	21.57	5.08	2.98	3.50	2.09	1.58
AIRT		Air T Inc	20180103	A	707.32	184.31	94.27	117.75	0.00	64.14
AIT		Applied Indu	20180103	A	19.36	3.96	1.09	1.16	2.87	2.80
AIV		Apartment In	20180103	A	5.38	1.47	0.53	0.57	0.68	0.90
AIZ		Assurant, In	20180103	A	12.65	2.95	0.33	0.76	2.61	2.19
AJG		Arthur J. Ga	20180103	A	4.70	2.51	0.37	0.65	0.94	1.85
AJRD		Aerojet Rock	20180103	A	10.29	2.27	1.28	1.44	0.99	0.83
AJX		Great Ajax C	20180103	A	32.45	9.77	7.79	7.65	2.00	2.13
AKAM		Akamai Techn	20180103	A	2.75	1.36	0.09	0.29	1.28	1.07
AKBA		Akebia Thera	20180103	A	23.23	6.86	1.29	1.38	5.55	5.49
AKCA		Akcea Therap	20180103	A	56.09	14.62	3.42	4.71	8.97	9.92
AKER		Akers Biosci	20180103	A	105.25	43.80	22.94	29.14	18.81	14.62
AKG		Asanko Gold	20180103	A	32.69	23.20	17.38	18.80	5.02	4.40
AKR		Acadia Realt	20180103	A	7.20	1.84	0.13	0.23	1.69	1.61
AKRX		Akorn, Inc.	20180103	A	4.63	2.23	0.05	0.10	2.18	2.13
AKTS		AKOUSTIS TEC	20180103	A	113.94	96.32	23.17	79.44	5.63	16.40
AL		Air Lease Co	20180103	A	5.55	1.35	0.70	0.75	0.65	0.61
ALB		Albemarle Co	20180103	A	5.20	1.58	0.25	0.49	1.33	1.10
ALBO		Albireo Phar	20180103	A	200.88	49.19	39.14	41.60	8.82	7.58
ALCO		Alico Inc	20180103	A	203.13	120.80	-10.12	100.28	133.99	21.09
ALDX		Aldeyra Ther	20180103	A	90.03	55.18	10.58	17.87	22.37	35.51
ALE		ALLETE, Inc.	20180103	A	13.18	3.16	1.49	1.46	1.67	1.70
ALEX		Alexander &	20180103	A	14.47	3.23	1.21	1.54	2.02	1.70
ALFA		AlphaClone A	20180103	ETF	22.20	24.31	17.74	17.02	5.84	7.37
ALG		Alamo Group,	20180103	A	53.57	12.92	9.25	9.41	3.68	3.51
ALGN		Align Techno	20180103	A	9.18	3.24	0.02	0.42	3.22	2.82
ALGT		Allegiant Tr	20180103	A	29.16	8.50	3.27	4.37	5.23	4.13
ALIM		Alimera Scie	20180103	A	128.42	71.79	48.90	42.59	6.33	27.78
ALJJ		ALJ Regional	20180103	A	172.03	177.66	53.60	42.95	0.52	116.50
ALK		Alaska Air G	20180103	A	6.04	1.29	0.35	0.57	0.93	0.71
ALKS		Alkermes Inc	20180103	A	8.67	2.65	-0.14	0.86	2.79	1.79
ALL		The Allstate	20180103	A	3.56	1.04	0.59	0.43	0.46	0.62
ALLE		Allegion Pub	20180103	A	6.50	1.62	-0.58	0.56	2.11	1.06
ALLT		Allot Ltd. O	20180103	A	65.04	26.64	17.27	21.25	7.16	5.40
ALLY		Ally Financi	20180103	A	3.52	9.58	9.04	8.97	0.56	0.64
ALNA		Allena Pharm	20180103	A	197.46	38.69	30.86	34.09	3.94	4.60
ALNY		Alnylam Phar	20180103	A	19.71	6.22	0.65	1.74	4.02	4.46
ALO		Alio Gold In	20180103	A	40.29	17.23	8.60	12.32	8.41	4.91
ALOT		AstroNova, I	20180103	A	242.90	66.10	60.77	64.55	3.73	1.54
ALPN		Alpine Immun	20180103	A	256.31	153.66	110.29	122.21	48.74	31.35
ALRM		Alarm.com Ho	20180103	A	15.65	4.04	1.77	2.23	2.27	1.81
ALRN		Aileron Ther	20180103	A	227.94	58.69	44.55	44.93	15.79	13.82
ALSK		Alaska Commu	20180103	A	75.75	27.88	19.38	21.49	5.86	6.39
ALSN		ALLISON TRAN	20180103	A	4.11	1.32	0.21	0.16	1.11	1.17
ALT		Altimmune, I	20180103	A	109.77	43.70	37.79	34.32	3.63	9.35
ALTR		Altair Engin	20180103	A	40.54	7.69	3.88	4.86	3.47	2.83
ALTS		ProShares Mo	20180103	ETF	72.71	47.42	44.17	47.42	3.27	0.00
ALTY		Global X Sup	20180103	ETF	34.00	17.33	16.48	16.12	0.85	1.21
ALV		Autoliv, Inc	20180103	A	6.64	1.93	0.86	0.97	1.07	0.96
ALX		Alexander's	20180103	A	55.97	21.85	20.40	15.09	2.72	6.98
ALXN		Alexion Phar	20180103	A	7.35	4.47	1.00	2.23	1.35	2.23
AM		Antero Midst	20180103	A	9.94	2.55	0.72	1.11	1.83	1.44
AMAG		AMAG Pharmac	20180103	A	40.30	18.18	7.57	6.69	10.26	11.49
AMAT		Applied Mate	20180103	A	2.14	2.06	0.36	0.12	1.69	1.94
AMBA		Ambarella, I	20180103	A	11.46	3.75	-0.03	0.85	3.70	2.90
AMBC		Ambac Financ	20180103	A	17.63	6.74	0.82	1.22	3.72	5.47
AMC		AMC ENTERTAI	20180103	A	33.74	13.25	3.69	3.85	9.57	9.41
AMCA		iShares Russ	20180103	ETF	17.05	31.87	31.96	31.96	-0.10	-0.10
AMCX		AMC Networks	20180103	A	11.82	3.15	0.47	1.07	2.68	2.08
AMD		Advanced Mic	20180103	A	8.49	19.01	16.79	17.43	2.25	1.64
AME		Ametek, Inc.	20180103	A	4.54	1.07	0.57	0.76	0.49	0.31
AMED		Amedisys Inc	20180103	A	27.81	10.93	3.15	3.39	7.88	7.63
AMEH		Apollo Medic	20180103	A	116.40	46.74	34.37	35.64	10.15	11.10
AMG		Affiliated M	20180103	A	16.33	5.41	4.31	4.87	0.96	0.54
AMGN		Amgen Inc	20180103	A	3.63	2.95	2.04	2.15	0.91	0.80
AMH		AMERICAN HOM	20180103	A	4.91	1.67	0.18	0.24	1.48	1.41
AMJ		JP Morgan Al	20180103	ETN	3.78	2.17	0.32	0.54	1.37	1.64
AMKR		Amkor Techno	20180103	A	10.87	5.74	0.45	0.60	5.03	5.17
AMLP		Alerian MLP	20180103	ETF	8.93	3.58	1.79	2.04	1.79	1.54
AMN		AMN Healthca	20180103	A	19.90	8.06	2.27	2.50	2.07	5.48
AMNB		American Nat	20180103	A	68.17	20.10	14.53	13.38	5.57	6.73
AMOT		Allied Motio	20180103	A	133.06	24.95	17.82	18.50	5.97	6.44
AMP		Ameriprise F	20180103	A	7.53	1.42	0.46	0.31	0.96	1.11
AMPE		Ampio Pharma	20180103	A	48.13	21.76	12.66	15.39	8.00	6.39
AMPH		Amphastar Ph	20180103	A	20.25	9.17	-1.14	1.83	10.30	7.34
AMRB		American Riv	20180103	A	226.87	79.22	78.79	68.53	2.55	10.67
AMRC		Ameresco, In	20180103	A	79.60	24.04	21.74	21.70	2.00	2.34
AMRH		Ameri Holdin	20180103	A	158.45	52.83	40.69	38.87	11.37	14.02
AMRK		A-Mark Preci	20180103	A	135.53	18.57	9.86	11.15	7.08	7.43
AMRS		Amyris Inc.	20180103	A	71.88	28.85	18.83	19.00	4.43	9.75
AMS		American Sha	20180103	A	233.77	86.16	83.36	83.27	0.00	2.86
AMSC		American Sup	20180103	A	64.66	21.51	16.54	16.66	3.85	4.85
AMSF		AMERISAFE, I	20180103	A	28.50	6.26	2.73	3.31	3.52	2.95
AMSW A	A	American Sof	20180103	A	66.19	18.13	10.38	10.37	4.85	7.70
AMT		American Tow	20180103	A	4.58	1.71	0.63	0.70	1.08	1.01
AMTD		TD Ameritrad	20180103	A	2.96	4.35	2.98	3.29	1.37	1.07
AMTX		Aemetis, Inc	20180103	A	601.88	288.53	292.01	285.35	-1.42	3.10
AMU		ETRACS Aleri	20180103	ETN	12.50	7.63	2.60	6.14	1.49	1.48
AMUB		ETRACS Aleri	20180103	ETN	291.19
AMWD		American Woo	20180103	A	41.79	11.32	3.69	4.06	4.75	7.23
AMZA		InfraCap MLP	20180103	ETF	11.48	4.63	3.13	3.23	1.45	1.39
AMZN		Amazon.Com I	20180103	A	2.97	0.97	-0.24	0.49	1.21	0.49
AN		AutoNation,	20180103	A	8.07	1.69	0.96	1.07	0.73	0.62
ANAB		AnaptysBio,	20180103	A	48.43	10.00	5.86	5.54	3.70	4.46
ANAT		American Nat	20180103	A	175.98	48.38	39.92	36.79	8.49	11.57
ANDA		Andina Acqui	20180103	A	46.17	17.51	15.24	15.20	1.68	2.30
ANDE		Andersons In	20180103	A	44.36	23.54	4.29	6.15	19.66	17.91
ANET		Arista Netwo	20180103	A	16.31	3.96	1.60	2.08	2.36	1.88
ANF		Abercrombie	20180103	A	6.34	2.44	0.20	0.26	2.23	2.17
ANGI		ANGI Homeser	20180103	A	19.96	5.51	1.92	1.92	3.52	3.59
ANGL		VanEck Vecto	20180103	ETF	4.58	1.46	1.25	1.10	0.21	0.36
ANGO		AngioDynamic	20180103	A	20.66	5.05	4.34	4.42	0.72	0.64
ANH		Anworth Mort	20180103	A	19.03	6.52	3.82	4.48	2.70	2.04
ANIK		Anika Therap	20180103	A	41.18	11.15	6.57	7.01	4.58	4.15
ANIP		ANI Pharmace	20180103	A	56.00	12.76	5.65	5.44	6.81	7.32
ANSS		Ansys Inc	20180103	A	9.56	3.01	0.64	0.91	1.76	2.10
ANTM		ANTHEM, INC.	20180103	A	6.79	1.95	0.73	0.92	1.22	1.03
ANY		Sphere 3D Co	20180103	A	84.01	38.39	26.89	28.87	4.86	9.45
AOA		iShares Core	20180103	ETF	5.79	1.67	0.30	0.48	1.37	1.19
AOBC		American Out	20180103	A	11.24	4.33	1.11	1.37	2.92	2.96
AOK		iShares Core	20180103	ETF	9.34	1.83	1.77	1.75	0.05	0.08
AOM		iShares Core	20180103	ETF	5.12	1.68	1.03	1.15	0.65	0.53
AON		Aon plc Clas	20180103	A	4.48	1.48	0.06	0.36	0.93	1.12
AOR		iShares Core	20180103	ETF	5.16	2.01	2.05	2.24	-0.04	-0.23
AOS		A.O. Smith C	20180103	A	4.51	1.15	0.50	0.59	0.65	0.56
AOSL		Alpha and Om	20180103	A	34.91	15.90	0.55	1.38	9.37	14.31
AP		Ampco-Pittsb	20180103	A	69.98	12.92	8.73	8.83	3.78	4.09
APA		Apache Corpo	20180103	A	4.76	1.48	0.37	0.43	1.12	1.05
APAM		ARTISAN PART	20180103	A	17.65	6.51	3.79	3.68	2.51	2.84
APD		Air Products	20180103	A	5.77	1.80	0.57	0.77	1.23	1.03
APDN		Applied DNA	20180103	A	125.57	32.28	28.71	28.77	-0.23	3.46
APEI		American Pub	20180103	A	75.38	18.44	4.12	6.07	11.74	12.35
APEN		Apollo Endos	20180103	A	72.36	25.58	17.86	19.28	6.94	6.31
APH		Amphenol Cor	20180103	A	4.55	1.65	0.29	0.28	0.84	1.36
APLE		Apple Hospit	20180103	A	5.28	2.22	0.33	0.54	1.89	1.68
APLS		Apellis Phar	20180103	A	143.32	79.46	29.86	-14.55	4.87	91.76
APO		Apollo Globa	20180103	A	7.98	4.21	2.00	2.82	2.12	1.40
APOG		Apogee Enter	20180103	A	14.27	6.83	2.44	2.20	4.45	4.70
APPF		AppFolio, In	20180103	A	26.10	6.96	3.19	2.71	3.48	4.25
APPN		Appian Corpo	20180103	A	42.96	16.29	7.62	7.57	3.26	8.65
APPS		Digital Turb	20180103	A	69.48	20.67	16.82	15.58	3.43	5.10
APRN		Blue Apron H	20180103	A	25.44	9.11	4.63	4.36	4.43	4.71
APT		Alpha Pro Te	20180103	A	141.80	71.38	83.11	69.77	-8.92	1.62
APTO		Aptose Biosc	20180103	A	70.60	29.01	19.16	19.59	9.21	9.51
APTS		Preferred Ap	20180103	A	12.94	6.37	1.49	1.63	4.92	4.78
APTV		Aptiv PLC	20180103	A	6.86	1.45	0.68	0.89	0.78	0.57
APVO		Aptevo Thera	20180103	A	75.84	48.42	30.54	33.51	16.86	14.90
APWC		Asia Pacific	20180103	A	511.39	90.09	90.09	90.09	0.00	0.00
AQB		AquaBounty T	20180103	A	192.13	68.66	48.60	50.96	13.96	17.65
AQMS		Aqua Metals,	20180103	A	69.80	26.20	11.45	10.92	12.23	15.27
AQN		Algonquin Po	20180103	A	13.53	4.84	2.91	2.62	1.93	2.23
AQUA		Evoqua Water	20180103	A	43.82	7.61	-0.20	3.19	7.45	4.42
AR		ANTERO RESOU	20180103	A	5.34	2.11	-0.26	0.01	2.37	2.10
ARA		American Ren	20180103	A	43.11	10.15	6.37	7.13	3.74	3.03
ARAY		Accuray Inco	20180103	A	110.15	33.31	20.76	19.39	11.96	13.96
ARC		ARC Document	20180103	A	50.63	19.14	7.65	8.72	11.41	10.43
ARCB		ArcBest Corp	20180103	A	28.94	7.53	0.07	0.82	7.24	6.70
ARCC		Ares Capital	20180103	A	6.42	2.54	1.34	1.40	1.20	1.14
ARCH		Arch Coal, I	20180103	A	20.83	4.94	3.33	3.59	1.62	1.35
ARCO		ARCOS DORADO	20180103	A	51.46	17.94	15.65	15.53	2.02	2.42
ARCT		Arcturus The	20180103	A	88.62	23.06	4.33	0.97	12.87	21.36
ARD		Ardagh Group	20180103	A	52.81	9.04	4.15	5.28	4.91	3.81
ARDX		Ardelyx, Inc	20180103	A	76.74	25.99	14.34	9.98	10.37	16.03
ARE		Alexandria R	20180103	A	6.53	1.87	0.76	0.92	1.11	0.95
ARES		Ares Managem	20180103	A	49.53	13.84	7.43	8.79	6.42	5.05
ARGT		Global X MSC	20180103	ETF	15.29	4.42	1.77	1.46	2.70	3.02
ARI		APOLLO COMME	20180103	A	5.56	2.23	0.26	0.49	1.97	1.73
ARKG		ARK Genomic	20180103	ETF	28.36	7.34	6.06	6.31	1.28	1.02
ARKK		ARK Innovati	20180103	ETF	12.14	6.81	6.39	6.56	0.41	0.25
ARKQ		ARK Autonomo	20180103	ETF	22.62	5.08	4.88	4.95	0.20	0.13
ARKR		Ark Restaura	20180103	A	516.10	150.61	143.39	142.09	3.42	8.39
ARKW		ARK Next Gen	20180103	ETF	12.58	6.45	5.96	6.15	0.49	0.30
ARL		American Rea	20180103	A	86.19	143.89	68.30	138.30	78.47	5.86
ARLP		Alliance Res	20180103	A	34.63	14.00	7.65	7.90	3.69	6.05
ARMK		ARAMARK	20180103	A	3.40	0.89	0.17	0.23	0.72	0.66
ARNA		Arena Pharma	20180103	A	24.93	8.09	4.25	5.37	2.98	2.72
ARNC		Arconic Corp	20180103	A	4.72	1.56	-0.07	-0.36	1.63	1.91
AROC		Archrock Inc	20180103	A	50.52	15.14	14.50	13.80	0.46	1.34
AROW		Arrow Financ	20180103	A	135.21	77.34	33.74	36.00	46.73	43.60
ARR		ARMOUR Resid	20180103	A	8.34	2.05	-0.13	-0.06	2.18	2.11
ARTN A	A	Artesian Res	20180103	A	100.97	25.62	21.35	20.08	3.70	5.53
ARTW		Arts-Way Man	20180103	A	168.74	68.70	61.95	49.12	4.41	20.20
ARW		Arrow Electr	20180103	A	7.85	2.23	0.66	1.04	1.57	1.19
ARWR		Arrowhead Re	20180103	A	27.14	10.62	2.62	4.89	7.79	5.73
ASB		Associated B	20180103	A	21.89	5.66	1.78	1.51	3.88	4.15
ASC		ARDMORE SHIP	20180103	A	68.08	18.39	13.73	10.19	3.35	8.19
ASEA		Global X FTS	20180103	ETF	53.60	61.08	60.75	60.72	0.33	0.37
ASET		FlexShares R	20180103	ETF	118.65	8.66	8.66	8.66	0.00	0.00
ASFI		Asta Funding	20180103	A	293.24	26.46	32.81	36.31	-6.28	-9.79
ASGN		ASGN Incorpo	20180103	A	14.20	3.75	1.20	1.77	2.55	1.98
ASH		Ashland Glob	20180103	A	6.82	1.67	0.58	0.77	1.09	0.90
ASHR		Xtrackers Ha	20180103	ETF	3.16	1.83	1.19	1.04	0.65	0.80
ASHS		Xtrackers Ha	20180103	ETF	15.32	13.93	12.26	12.37	1.67	1.56
ASHX		Xtrackers MS	20180103	ETF	53.97	12.29	12.29	12.29	0.00	0.00
ASIX		AdvanSix Inc	20180103	A	24.46	5.05	1.35	1.97	3.70	3.08
ASM		Avino Silver	20180103	A	77.72	45.25	28.89	22.42	7.04	22.63
ASMB		Assembly Bio	20180103	A	106.14	29.12	14.73	18.82	14.23	10.34
ASNA		Ascena Retai	20180103	A	43.57	19.63	10.14	11.12	9.46	8.52
ASPN		Aspen Aeroge	20180103	A	94.14	40.85	18.92	35.54	-0.68	5.14
ASPS		Altisource P	20180103	A	41.40	10.44	4.91	6.52	5.38	3.92
ASPU		ASPEN GROUP,	20180103	A	125.01	43.29	-6.00	-43.56	49.45	87.32
ASRV		AmeriServ Fi	20180103	A	129.96	45.47	36.13	35.33	9.12	10.15
ASTC		Astrotech Co	20180103	A	298.25	70.03	32.11	48.77	17.16	21.30
ASTE		Astec Indust	20180103	A	29.51	7.77	5.11	5.65	2.66	2.13
ASUR		Asure Softwa	20180103	A	42.92	28.29	7.62	14.77	5.94	13.30
ASYS		Amtech Syste	20180103	A	38.23	21.90	4.65	5.88	7.11	15.81
AT		Atlantic Pow	20180103	A	210.53	50.21	50.21	50.21	0.00	0.00
ATEC		Alphatec Hol	20180103	A	130.41	36.82	23.12	24.08	12.49	12.82
ATEN		A10 NETWORKS	20180103	A	14.17	6.41	2.40	2.54	3.95	3.81
ATEST G	G	TEST SYMBOL	20180103	A	7.20	1.85	0.48	1.11	0.35	0.13
ATGE		Adtalem Glob	20180103	A	15.31	3.84	1.34	1.10	2.50	2.75
ATH		Athene Holdi	20180103	A	8.58	2.67	1.03	0.82	1.32	1.85
ATHX		Athersys, In	20180103	A	63.85	26.85	20.73	16.35	6.09	10.50
ATI		Allegheny Te	20180103	A	4.89	2.15	0.10	0.37	2.04	1.79
ATKR		Atkore Inter	20180103	A	12.26	3.65	2.24	2.64	1.30	1.01
ATLC		Atlanticus H	20180103	A	652.46	159.71	160.93	150.45	0.00	9.14
ATLO		AMES Nationa	20180103	A	145.85	30.23	5.86	19.91	4.48	-4.02
ATMP		iPath Select	20180103	ETF	13.95	4.24	3.54	3.40	0.69	0.84
ATNI		ATN Internat	20180103	A	72.63	14.11	8.37	8.40	5.49	5.71
ATNM		Actinium Pha	20180103	A	57.69	31.14	22.61	20.96	8.46	10.21
ATNX		Athenex, Inc	20180103	A	56.73	16.50	8.09	9.95	7.39	6.50
ATO		Atmos Energy	20180103	A	7.28	1.88	0.32	0.43	1.57	1.45
ATOM		Atomera Inco	20180103	A	339.81	64.09	119.11	52.20	1.95	11.86
ATOS		Atossa Thera	20180103	A	182.81	72.21	60.25	59.43	11.53	12.86
ATR		AptarGroup,	20180103	A	10.17	2.93	1.30	1.73	1.62	1.20
ATRA		Atara Biothe	20180103	A	39.11	15.64	4.10	7.96	7.76	7.77
ATRC		AtriCure, In	20180103	A	36.19	9.52	0.81	2.80	7.05	6.68
ATRI		Atrion Corp	20180103	A
ATRO		Astronics Co	20180103	A	33.18	7.23	2.42	3.14	4.81	4.09
ATRS		Antares Phar	20180103	A	48.62	20.87	13.25	8.22	7.11	12.63
ATSG		Air Transpor	20180103	A	13.78	3.02	-0.15	0.15	3.17	2.87
ATTO		Atento S.A.	20180103	A	60.19	20.49	18.29	15.82	1.96	4.67
ATUS		Altice USA,	20180103	A	12.62	4.04	1.14	1.81	2.87	2.23
ATVI		Activision B	20180103	A	2.85	1.50	0.29	0.45	1.21	1.05
ATXI		Avenue Thera	20180103	A	298.57	114.19	58.91	78.47	24.18	35.50
AUBN		Auburn Natio	20180103	A	201.09	41.63	41.63	41.63	0.00	0.00
AUDC		AudioCodes L	20180103	A	35.64	15.48	7.85	11.31	7.65	4.17
AUG		Auryn Resour	20180103	A	79.45	29.70	20.25	20.68	9.52	9.11
AUMN		Golden Miner	20180103	A	159.57	91.90	59.03	70.42	13.17	21.37
AUPH		Aurinia Phar	20180103	A	21.46	9.17	3.46	4.56	5.24	4.60
AUTO		AutoWeb, Inc	20180103	A	80.58	20.82	10.58	11.98	9.94	8.88
AUY		Yamana Gold,	20180103	A	31.13	12.78	1.50	1.88	11.28	10.88
AVA		Avista Corpo	20180103	A	3.93	1.36	1.19	1.05	0.17	0.31
AVAV		AeroVironmen	20180103	A	15.56	5.70	2.63	3.00	3.07	2.71
AVB		AvalonBay Co	20180103	A	6.80	1.80	0.46	0.53	1.35	1.28
AVD		American Van	20180103	A	48.20	12.33	6.72	7.07	5.58	5.26
AVEO		AVEO Pharmac	20180103	A	35.79	16.41	11.55	9.60	4.77	6.80
AVGO		Broadcom Inc	20180103	A	4.60	1.60	0.36	0.47	1.24	1.13
AVGR		Avinger, Inc	20180103	A	176.10	80.66	72.48	71.94	7.27	8.81
AVID		Avid Technol	20180103	A	32.70	16.44	3.28	4.20	13.01	12.30
AVNW		Aviat Networ	20180103	A	150.88	40.08	32.52	31.32	7.84	8.98
AVT		Avnet, Inc.	20180103	A	4.39	1.88	0.57	0.68	1.32	1.20
AVXL		Anavex Life	20180103	A	56.78	22.97	7.15	6.32	15.74	16.72
AVY		Avery Dennis	20180103	A	7.68	1.23	-0.16	-0.17	1.40	1.40
AWI		Armstrong Wo	20180103	A	10.96	3.72	1.57	2.04	1.52	1.68
AWK		American Wat	20180103	A	5.46	1.39	0.33	0.46	1.05	0.93
AWR		American Sta	20180103	A	16.46	4.29	0.96	1.53	3.15	2.76
AWRE		Aware Inc	20180103	A	147.72	14.35	3.91	5.41	10.50	8.99
AWX		Avalon Holdi	20180103	A	539.19	291.76	291.76	291.76	0.00	0.00
AXAS		Abraxas Petr	20180103	A	39.50	18.79	5.24	7.46	9.91	11.29
AXDX		Accelerate D	20180103	A	31.02	18.51	14.36	14.70	3.97	3.81
AXE		Anixter Inte	20180103	A	19.49	5.41	3.12	3.46	2.29	1.95
AXGN		Axogen, Inc.	20180103	A	30.79	9.93	4.59	5.39	5.31	4.54
AXJL		WisdomTree A	20180103	ETF	10.36	2.88	1.82	1.94	1.06	0.94
AXL		American Axl	20180103	A	7.02	2.75	0.56	0.74	2.19	2.01
AXP		American Exp	20180103	A	2.12	0.97	0.58	0.67	0.39	0.29
AXR		AMREP Corpor	20180103	A	78.81	11.25	5.30	5.30	5.95	5.95
AXS		Axis Capital	20180103	A	4.64	1.21	-0.05	0.13	1.25	1.07
AXSM		Axsome Thera	20180103	A	101.54	32.23	21.20	20.44	9.52	11.80
AXTA		Axalta Coati	20180103	A	6.35	1.58	-0.02	0.42	1.60	1.16
AXTI		AXT Inc	20180103	A	82.60	26.64	10.18	9.01	15.30	17.64
AXU		Alexco Resou	20180103	A	68.78	36.57	17.95	13.18	6.20	23.10
AY		Atlantica Yi	20180103	A	17.28	6.86	5.94	6.00	0.90	0.86
AYI		Acuity Brand	20180103	A	17.62	4.60	1.93	2.38	2.68	2.22
AYTU		Aytu BioScie	20180103	A	184.13	69.20	66.67	59.14	3.09	10.06
AYX		Alteryx, Inc	20180103	A	25.66	8.98	3.45	5.56	5.44	3.42
AZO		AutoZone, In	20180103	A	15.39	4.85	2.08	2.27	2.29	2.44
AZPN		Aspen Techno	20180103	A	11.07	2.88	1.25	1.62	1.63	1.26
AZRE		Azure Power	20180103	A	95.12	36.82	35.68	39.94	1.05	-3.18
AZRX		AzurRx BioPh	20180103	A	250.04	68.88	44.84	63.70	8.81	5.19
AZZ		AZZ Inc.	20180103	A	26.57	6.10	1.08	1.98	5.02	4.12
B		Barnes Group	20180103	A	14.35	3.35	1.86	2.51	1.49	0.84
BA		Boeing Compa	20180103	A	2.85	0.94	0.61	0.59	0.33	0.34
BAB		Invesco Taxa	20180103	ETF	11.12	3.03	2.90	2.89	0.14	0.14
BAC		Bank of Amer	20180103	A	3.37	1.32	0.34	0.45	0.98	0.88
BAH		Booz Allen H	20180103	A	4.39	0.99	-0.12	0.34	1.10	0.65
BAL		iPath Series	20180103	ETN	16.08	4.09	3.63	3.78	0.46	0.31
BAM		Brookfield A	20180103	A	2.49	0.93	0.31	0.37	0.62	0.55
BANC		Banc of Cali	20180103	A	27.18	7.60	1.39	1.90	6.21	5.71
BAND		Bandwidth In	20180103	A	50.90	16.03	12.65	13.75	3.27	2.27
BANF		Bancfirst Co	20180103	A	40.89	13.01	9.79	9.93	3.22	3.08
BANR		Banner Corp.	20180103	A	30.01	11.29	2.84	3.03	8.52	8.33
BANX		StoneCastle	20180103	A	40.24	33.98	7.34	10.20	4.17	23.42
BAP		Credicorp LT	20180103	A	18.81	3.98	1.84	2.22	2.07	1.76
BASI		Bioanalytica	20180103	A	198.96	80.70	60.32	65.90	17.48	14.79
BATR A	A	Liberty Medi	20180103	A	37.30	14.80	9.84	14.07	4.64	0.66
BATR K	K	Liberty Medi	20180103	A	30.07	8.91	3.78	4.70	5.13	4.21
BAX		Baxter Inter	20180103	A	2.43	0.95	0.10	0.29	0.84	0.65
BB		BlackBerry L	20180103	A	7.84	4.38	1.44	1.46	2.95	2.93
BBBY		Bed Bath & B	20180103	A	5.08	2.67	0.96	0.92	1.71	1.75
BBC		Virtus LifeS	20180103	ETF	32.68	12.30	11.81	11.84	0.49	0.45
BBGI		Beasley Broa	20180103	A	140.73	63.18	33.19	25.56	15.31	36.72
BBH		VanEck Vecto	20180103	ETF	6.40	7.33	7.37	7.15	-0.03	0.18
BBP		Virtus LifeS	20180103	ETF	25.88	7.82	4.60	7.82	3.22	0.00
BBSI		Barrett Busi	20180103	A	96.79	35.81	27.28	26.57	8.12	9.26
BBU		Brookfield B	20180103	A	42.62	13.69	7.25	9.58	6.05	4.11
BBW		Build-A-Bear	20180103	A	62.29	20.91	14.50	12.17	5.48	8.73
BBX		BBX Capital	20180103	A	30.66	11.05	6.91	7.14	4.16	3.93
BBY		Best Buy Com	20180103	A	3.38	1.03	0.29	0.37	0.73	0.66
BC		Brunswick Co	20180103	A	6.71	1.60	0.76	0.55	0.83	1.04
BCBP		BCB Bancorp	20180103	A	70.29	18.47	12.21	9.69	5.16	8.75
BCC		Boise Cascad	20180103	A	16.76	5.18	2.09	2.33	3.09	2.85
BCD		Aberdeen Sta	20180103	ETF	18.27	7.63	7.63	7.63	0.00	0.00
BCE		BCE, Inc.	20180103	A	2.26	1.35	0.56	0.67	0.80	0.69
BCEI		BONANZA CREE	20180103	A	40.34	11.38	4.50	6.88	6.53	4.51
BCI		Aberdeen Sta	20180103	ETF	8.38	2.55	2.32	2.46	0.22	0.09
BCLI		Brainstorm C	20180103	A	64.26	45.32	-0.85	3.67	46.17	42.08
BCM		iPath Pure B	20180103	ETN	25.40	8.66	8.33	8.33	0.33	0.33
BCO		The Brink's	20180103	A	16.51	2.96	0.99	1.01	1.97	1.95
BCOM		B Communicat	20180103	A	801.48	96.40	81.51	79.62	14.89	16.79
BCOR		Blucora, Inc	20180103	A	34.79	14.34	2.14	8.70	5.61	5.63
BCOV		Brightcove,	20180103	A	79.05	19.63	10.64	-2.41	4.47	22.00
BCPC		Balchem Corp	20180103	A	36.53	6.74	4.23	4.95	2.33	1.79
BCRX		BioCryst Pha	20180103	A	17.90	12.11	2.37	6.55	5.10	5.57
BCTF		Bancorp 34,	20180103	A	328.54	96.12	96.12	96.12	0.00	0.00
BDC		Belden Inc.	20180103	A	17.07	3.44	1.74	2.07	1.70	1.37
BDCS		UBS AG Excha	20180103	ETN	34.26	7.64	7.44	7.46	0.18	0.18
BDCZ		ETRACS Wells	20180103	ETN	452.18	197.11	197.11	197.11	0.00	0.00
BDGE		Bridge Banco	20180103	A	57.52	3.86	2.71	3.11	0.68	0.75
BDL		Flanigan's E	20180103	A	1145.37	452.80	452.80	452.80	0.00	0.00
BDN		Brandywine R	20180103	A	5.91	2.90	3.19	2.51	-0.29	0.40
BDR		Blonder Tong	20180103	A	152.37	54.18	37.91	47.08	9.98	6.91
BDSI		BioDelivery	20180103	A	186.02	68.91	39.45	39.97	28.11	29.00
BDX		Becton, Dick	20180103	A	4.83	1.42	0.72	0.79	0.68	0.63
BEAT		BioTelemetry	20180103	A	29.01	11.68	20.89	24.92	-9.19	-13.21
BECN		Beacon Roofi	20180103	A	8.71	2.65	0.43	0.78	2.22	1.86
BELF A	A	Bel Fuse Inc	20180103	A	376.50	198.62	138.53	132.67	87.90	68.74
BELF B	B	Bel Fuse Inc	20180103	A	101.32	30.08	20.47	21.46	7.07	8.60
BEN		Franklin Res	20180103	A	2.52	1.08	0.53	0.32	0.55	0.76
BEP		Brookfield R	20180103	A	11.95	4.84	2.15	2.27	2.68	2.56
BERY		Berry Global	20180103	A	6.01	1.77	0.55	0.61	1.21	1.15
BF A	A	Brown-Forman	20180103	A	68.04	16.75	14.16	11.71	1.38	5.04
BF B	B	Brown-Forman	20180103	A	8.29	2.57	-0.21	0.03	2.78	2.54
BFAM		BRIGHT HORIZ	20180103	A	9.17	2.12	0.82	1.11	1.30	1.01
BFIN		BankFinancia	20180103	A	114.48	47.17	42.79	42.78	4.58	4.38
BFIT		Global X Hea	20180103	ETF	70.46	33.10	33.10	33.10	0.00	0.00
BFOR		Barron's 400	20180103	ETF	16.34	102.23	101.36	102.09	0.87	0.13
BFS		Saul Centers	20180103	A	54.99	15.05	9.82	10.75	5.23	4.30
BG		Bunge Limite	20180103	A	8.36	2.69	0.59	1.13	1.89	1.56
BGCP		BGC Partners	20180103	A	6.79	3.60	1.27	1.27	2.33	2.34
BGFV		Big 5 Sporti	20180103	A	70.45	27.37	23.42	20.30	1.57	7.04
BGG		Briggs & Str	20180103	A	15.86	2.94	1.24	1.81	1.70	1.13
BGI		Birks Group	20180103	A	205.54	90.35	77.59	80.88	16.07	9.54
BGS		B&G Foods, I	20180103	A	16.04	4.84	1.62	1.62	3.22	3.22
BGSF		BG Staffing	20180103	A	82.69	32.80	21.68	24.51	7.41	8.26
BH		Biglari Hold	20180103	A	49.68	14.01	10.72	11.13	3.29	2.88
BHB		Bar Harbor B	20180103	A	84.55	25.94	23.33	24.56	2.33	1.39
BHE		Benchmark El	20180103	A	20.12	6.53	0.89	1.45	5.65	5.08
BHF		Brighthouse	20180103	A	10.51	3.68	1.04	0.89	2.65	2.80
BHLB		Berkshire Hi	20180103	A	23.71	6.02	2.63	2.64	3.38	3.38
BHVN		Biohaven Pha	20180103	A	33.94	8.25	1.98	4.57	6.17	3.67
BIB		ProShares Ul	20180103	ETF	17.24	5.40	3.32	3.33	2.08	2.07
BIBL		Inspire 100	20180103	ETF	51.78	12.66	12.66	12.66	0.00	0.00
BICK		First Trust	20180103	ETF	68.14	12.02	12.16	12.72	-0.14	-0.69
BIG		Big Lots, In	20180103	A	7.95	1.90	0.09	0.31	1.80	1.59
BIIB		Biogen Inc.	20180103	A	7.68	2.56	0.59	0.85	1.97	1.72
BIL		SPDR Bloombe	20180103	ETF	1.09	0.44	0.44	0.44	0.00	0.00
BIO		Bio-Rad Labo	20180103	A	22.57	7.18	3.60	4.12	3.46	3.06
BIO B	B	Bio-Rad Labo	20180103	A	99.95	31.27	28.56	-2.69	2.71	34.04
BIOC		Biocept, Inc	20180103	A	117.25	45.40	39.56	35.03	6.22	10.34
BIOL		Biolase, Inc	20180103	A	289.02	91.09	84.04	78.34	5.81	12.71
BIP		Brookfield I	20180103	A	9.24	2.94	0.96	1.18	1.98	1.76
BIS		ProShares Ul	20180103	ETF	23.29	6.02	2.14	2.49	3.88	3.53
BIV		Vanguard Int	20180103	ETF	2.73	1.01	0.72	0.93	0.29	0.08
BIZD		VanEck Vecto	20180103	ETF	18.89	4.77	4.17	4.21	0.60	0.55
BJK		VanEck Vecto	20180103	ETF	22.12	9.27	8.90	8.96	0.37	0.32
BJRI		BJ's Restaur	20180103	A	19.34	6.89	-1.59	-1.50	8.36	8.40
BK		Bank of New	20180103	A	2.27	0.88	0.15	0.14	0.72	0.74
BKCC		BlackRock Ca	20180103	A	17.81	7.58	8.44	7.84	-0.85	-0.26
BKD		Brookdale Se	20180103	A	10.47	4.50	-0.14	-0.49	4.64	4.99
BKE		The Buckle,	20180103	A	31.18	8.88	4.26	4.25	4.62	4.63
BKEP		Blueknight E	20180103	A	141.83	52.99	33.65	33.02	19.05	20.14
BKF		iShares MSCI	20180103	ETF	18.25	4.60	2.84	3.68	1.76	0.92
BKH		Black Hills	20180103	A	6.57	1.63	0.13	0.49	1.50	1.14
BKI		Black Knight	20180103	A	12.44	5.00	1.08	1.14	3.97	3.92
BKLN		Invesco Seni	20180103	ETF	4.36	1.80	1.15	1.30	0.65	0.50
BKSC		Bank of Sout	20180103	A	294.50	61.66	55.49	59.45	2.49	2.23
BKU		Bankunited,	20180103	A	5.87	1.48	-0.27	-0.06	1.76	1.54
BKYI		BIO-key Inte	20180103	A	461.58	216.50	189.40	222.41	10.87	1.04
BL		BlackLine, I	20180103	A	26.92	7.63	5.61	5.43	2.02	2.19
BLBD		Blue Bird Co	20180103	A	57.66	33.27	0.85	-15.86	32.96	51.01
BLCM		Bellicum Pha	20180103	A	32.29	11.50	6.80	6.08	4.48	5.42
BLD		TopBuild Cor	20180103	A	18.48	4.68	1.84	2.49	2.84	2.18
BLDP		Ballard Powe	20180103	A	23.42	9.55	0.13	0.53	9.43	9.03
BLDR		Builders Fir	20180103	A	6.16	4.31	0.06	0.35	4.27	3.99
BLES		Inspire Glob	20180103	ETF	84.94	26.28	26.60	26.60	-0.32	-0.32
BLFS		BioLife Solu	20180103	A	69.70	30.90	16.86	21.71	13.86	9.21
BLHY		Virtus Newfl	20180103	ETF	57.37	8.91	1.90	2.64	7.03	6.28
BLIN		Bridgeline D	20180103	A	231.08	118.12	85.55	89.80	28.76	28.49
BLK		Blackrock, I	20180103	A	9.18	2.40	0.92	1.08	1.49	1.33
BLKB		Blackbaud, I	20180103	A	16.85	5.06	2.34	2.77	2.72	2.29
BLL		Ball Corpora	20180103	A	2.94	1.26	0.32	0.33	0.93	0.93
BLMN		Bloomin' Bra	20180103	A	7.86	2.34	-0.01	0.27	2.35	2.07
BLPH		Bellerophon	20180103	A	83.45	28.01	22.12	20.33	4.76	7.67
BLUE		bluebird bio	20180103	A	22.21	6.55	2.06	2.85	3.08	3.69
BLV		Vanguard Lon	20180103	ETF	7.73	2.17	1.44	2.08	0.72	0.09
BLX		Banco Latino	20180103	A	20.15	5.37	3.23	3.38	2.15	1.99
BMCH		BMC Stock Ho	20180103	A	24.97	7.42	3.48	4.10	3.94	3.32
BMI		Badger Meter	20180103	A	27.59	8.42	1.60	4.18	6.89	4.24
BMLP		Dorsey Wrigh	20180103	ETF	104.49	41.65	41.65	41.65	0.00	0.00
BMO		Bank of Mont	20180103	A	2.05	0.77	0.07	0.14	0.70	0.63
BMRA		BIOMERICA IN	20180103	A	139.81	53.32	58.17	57.29	-1.85	-3.97
BMRC		Bank of Mari	20180103	A	148.93	31.85	24.81	23.80	6.91	8.06
BMRN		BioMarin Pha	20180103	A	10.31	2.65	0.56	0.81	2.08	1.84
BMTC		Bryn Mawr Ba	20180103	A	34.77	8.39	4.71	4.78	3.62	3.62
BMY		Bristol-Myer	20180103	A	1.85	3.78	3.33	3.14	0.45	0.65
BND		Vanguard Tot	20180103	ETF	1.24	0.56	0.39	0.39	0.17	0.16
BNDC		FlexShares C	20180103	ETF	42.08	30.09	30.09	30.09	0.00	0.00
BNDX		Vanguard Tot	20180103	ETF	1.85	0.86	0.44	0.43	0.42	0.44
BNED		Barnes & Nob	20180103	A	22.79	8.38	0.85	3.90	6.47	4.48
BNFT		Benefitfocus	20180103	A	34.68	9.74	2.02	2.13	7.68	7.61
BNS		Bank of Nova	20180103	A	1.72	0.75	0.15	0.13	0.59	0.62
BNSO		Bonso Electr	20180103	A	258.38	172.12	52.04	118.53	13.84	51.95
BOCH		Bank of Comm	20180103	A	70.75	30.30	14.18	16.33	16.19	14.03
BOH		Bank of Hawa	20180103	A	16.22	3.66	1.26	1.39	2.40	2.27
BOKF		BOK Financia	20180103	A	23.42	4.38	1.95	2.44	2.42	1.93
BOMN		Boston Omaha	20180103	A	75.10	21.18	7.52	14.60	12.83	6.59
BOND		PIMCO Active	20180103	ETF	4.46	1.13	1.07	1.14	0.06	-0.01
BOOM		DMC Global I	20180103	A	59.12	32.47	2.70	6.29	30.50	26.68
BOOT		Boot Barn Ho	20180103	A	18.01	4.65	0.75	1.90	3.89	2.74
BOSC		B.O.S. Bette	20180103	A	179.36	77.02	79.57	74.07	2.30	3.58
BOSS		Global X Fou	20180103	ETF	42.85	10.32	10.32	10.32	0.00	0.00
BOTJ		Bank of the	20180103	A	217.53	45.47	20.94	45.14	24.61	0.32
BOTZ		Global X Fun	20180103	ETF	4.80	2.54	-0.85	-0.40	3.39	2.94
BOX		BOX, INC.	20180103	A	8.00	2.32	1.74	1.61	0.58	0.71
BOXL		Boxlight Cor	20180103	A	549.66	218.24	232.34	199.55	-4.52	18.36
BPFH		Boston Priva	20180103	A	39.25	14.91	2.29	-1.51	9.22	16.35
BPMC		Blueprint Me	20180103	A	40.91	9.81	4.81	5.19	3.58	4.59
BPMP		BP Midstream	20180103	A	97.06	21.82	15.66	15.51	5.87	6.32
BPMX		BioPharmX Co	20180103	A	86.94	44.04	40.20	36.65	4.02	7.39
BPOP		Popular Inc	20180103	A	8.38	2.19	-0.50	-0.38	2.69	2.58
BPRN		The Bank of	20180103	A	144.68	50.67	62.54	62.14	-12.86	-11.45
BPT		BP Prudhoe B	20180103	A	43.97	13.02	6.71	8.52	5.67	4.49
BPTH		Bio-Path Hol	20180103	A	160.70	82.44	59.31	79.64	22.65	2.84
BPY		Brookfield P	20180103	A	14.24	6.29	4.77	4.26	1.52	2.02
BR		Broadridge F	20180103	A	5.91	2.32	0.68	0.82	1.64	1.50
BRC		Brady Corpor	20180103	A	24.66	5.96	2.47	3.45	3.49	2.51
BREW		Craft Brew A	20180103	A	51.95	19.20	7.65	7.76	11.41	11.49
BRF		VanEck Vecto	20180103	ETF	21.08	5.42	3.46	3.94	1.96	1.48
BRG		Bluerock Res	20180103	A	22.63	6.73	1.57	1.70	5.15	5.03
BRID		Bridgford Fo	20180103	A	407.44	48.34	-4.88	-2.47	47.87	50.72
BRK A	A	Berkshire Ha	20180103	A	0.01
BRK B	B	BERKSHIRE HA	20180103	A	1.27	0.74	0.11	0.03	0.63	0.71
BRKL		Brookline Ba	20180103	A	35.53	12.10	2.49	2.83	7.56	9.23
BRKR		Bruker Corpo	20180103	A	9.84	5.58	2.64	2.74	2.97	2.88
BRKS		Brooks Autom	20180103	A	13.07	3.52	0.84	0.71	2.68	2.81
BRN		Barnwell Ind	20180103	A	137.62	51.81	17.45	49.90	35.30	1.91
BRO		Brown & Brow	20180103	A	5.66	3.60	0.40	1.15	1.31	2.45
BRPA		Big Rock Par	20180103	A	57.83	20.49	10.19	10.19	10.29	10.29
BRQS		Borqs Techno	20180103	A	316.26	166.48	155.51	110.52	19.90	55.76
BRT		BRT Apartmen	20180103	A	91.20	29.88	26.04	27.52	3.54	2.38
BRX		BRIXMOR PROP	20180103	A	5.51	2.34	1.16	1.10	1.18	1.22
BRZU		Direxion Dai	20180103	ETF	16.01	4.32	1.79	2.12	2.53	2.21
BSCK		Invesco Bull	20180103	ETF	5.30	1.96	2.00	2.00	-0.04	-0.04
BSCL		Invesco Bull	20180103	ETF	5.73	2.95	2.45	2.43	0.51	0.52
BSCM		Invesco Bull	20180103	ETF	11.35	14.17	4.76	4.73	9.90	9.92
BSCN		Invesco Bull	20180103	ETF	14.28	3.54	6.42	7.11	-2.88	-3.57
BSCO		Invesco Bull	20180103	ETF	27.10	6.85	6.56	6.47	0.22	0.39
BSCP		Invesco Bull	20180103	ETF	9.31	3.24	3.23	3.23	0.01	0.01
BSCQ		Invesco Bull	20180103	ETF	39.76	18.37	16.71	16.71	1.66	1.66
BSCR		Invesco Bull	20180103	ETF	29.12	12.87	12.87	12.87	0.00	0.00
BSET		Bassett Furn	20180103	A	53.87	15.27	8.24	8.56	6.28	6.73
BSJK		Invesco Bull	20180103	ETF	7.68	2.31	2.25	2.26	0.07	0.05
BSJL		Invesco Bull	20180103	ETF	8.09	2.95	2.42	2.58	0.53	0.37
BSJM		Invesco Bull	20180103	ETF	13.92	3.13	2.55	2.63	0.58	0.51
BSJN		Invesco Bull	20180103	ETF	9.62	4.57	4.10	4.57	0.47	0.00
BSJO		Invesco Bull	20180103	ETF	37.29	9.66	9.33	9.33	0.33	0.33
BSJP		Invesco Bull	20180103	ETF	12.57	5.36	4.28	4.43	1.08	0.92
BSM		Black Stone	20180103	A	28.92	11.21	4.29	8.53	4.84	2.68
BSQR		BSQUARE Corp	20180103	A	166.25	48.65	32.89	48.66	15.82	-0.01
BSRR		Sierra Banco	20180103	A	53.61	15.80	7.03	7.33	9.09	8.79
BSTC		BioSpecifics	20180103	A	100.08	20.74	9.96	8.88	10.36	11.86
BSV		Vanguard Sho	20180103	ETF	1.27	0.46	0.34	0.35	0.12	0.11
BSX		Boston Scien	20180103	A	4.07	1.75	0.50	0.55	1.25	1.20
BTAL		AGFiQ U.S. M	20180103	ETF	28.35	51.37	51.37	51.37	0.00	0.00
BTE		Baytex Energ	20180103	A	30.85	13.89	3.62	4.02	10.27	9.87
BTEC		Principal He	20180103	ETF	51.96	3.91	2.51	3.83	1.40	0.08
BTG		B2Gold Corp.	20180103	A	33.94	13.83	2.42	2.12	11.32	11.71
BTN		Ballantyne S	20180103	A	126.42	43.03	43.03	43.03	0.00	0.00
BTU		Peabody Ener	20180103	A	8.16	2.25	0.65	1.07	1.60	1.18
BURL		BURLINGTON S	20180103	A	7.11	1.43	0.43	0.63	1.00	0.80
BUSE		First Busey	20180103	A	26.28	100.01	3.30	-2.19	2.88	98.45
BUY		USCF SummerH	20180103	ETF	84.19
BUYN		USCF SummerH	20180103	ETF	58.69	28.07	28.07	28.07	0.00	0.00
BV		BrightView H	20180103	A	91.32	11.96	11.96	11.96	0.00	0.00
BVAL		Brand Value	20180103	ETF	35.98	11.42	13.68	13.68	-2.27	-2.27
BVSN		Broadvision	20180103	A	464.87	79.23	62.86	65.10	12.82	14.24
BW		Babcock & Wi	20180103	A	18.38	9.00	3.65	3.81	5.35	5.19
BWA		BorgWarner I	20180103	A	5.06	1.30	0.34	0.73	0.96	0.57
BWEN		Broadwind En	20180103	A	106.27	187.89	40.60	36.82	-4.82	131.93
BWFG		Bankwell Fin	20180103	A	155.77	21.06	15.48	17.24	4.81	3.81
BWL A	A	Bowl America	20180103	A	228.56	165.54	165.54	165.54	0.00	0.00
BWX		SPDR Bloombe	20180103	ETF	4.78	4.12	4.48	4.36	-0.36	-0.23
BWXT		BWX Technolo	20180103	A	8.49	2.41	1.24	1.57	1.17	0.85
BWZ		SPDR Bloombe	20180103	ETF	24.85	4.21	4.22	4.22	-0.01	-0.01
BX		The Blacksto	20180103	A	3.87	1.41	0.21	0.33	1.20	1.08
BXC		BlueLinx Hol	20180103	A	69.89	20.22	15.88	16.29	4.22	3.93
BXG		Bluegreen Va	20180103	A	73.84	7.78	7.59	7.86	0.19	-0.08
BXMT		Blackstone M	20180103	A	3.49	1.42	0.90	0.30	0.52	1.11
BXP		Boston Prope	20180103	A	7.44	1.51	0.91	0.91	0.60	0.60
BXS		BancorpSouth	20180103	A	22.24	6.64	2.77	2.45	3.88	4.20
BY		Byline Banco	20180103	A	49.72	14.16	6.49	8.24	4.84	5.91
BYD		Boyd Gaming	20180103	A	6.85	1.79	0.67	0.74	1.12	1.05
BYFC		Broadway Fin	20180103	A	411.43	199.18	193.88	194.20	5.54	5.22
BYLD		iShares Yiel	20180103	ETF	21.32	4.70	4.51	4.58	0.19	0.11
BYSI		BeyondSpring	20180103	A	541.90	202.94	193.14	193.14	9.99	9.99
BZH		Beazer Homes	20180103	A	12.81	4.19	2.02	2.32	2.17	1.87
BZQ		ProShares Ul	20180103	ETF	37.64	12.82	9.87	9.72	2.95	3.10
C		Citigroup In	20180103	A	1.39	0.71	-0.05	0.09	0.76	0.62
CAAS		China Automo	20180103	A	72.02	18.17	7.71	9.81	10.51	8.41
CABO		Cable One, I	20180103	A	36.92	10.18	7.13	8.18	2.34	1.57
CAC		Camden Natio	20180103	A	57.81	12.72	8.07	8.74	4.65	3.98
CACC		Credit Accep	20180103	A	21.81	5.71	2.66	3.73	3.05	1.98
CACG		ClearBridge	20180103	ETF	24.80	12.19	12.19	12.19	0.00	0.00
CACI		CACI INTERNA	20180103	A	29.69	7.02	2.24	2.71	4.69	4.30
CADE		Cadence Banc	20180103	A	21.18	5.38	4.44	4.83	0.94	0.55
CAE		CAE INC	20180103	A	5.74	2.60	-0.32	0.07	2.91	2.51
CAG		Conagra Bran	20180103	A	2.89	1.25	-0.13	0.12	1.38	1.13
CAH		Cardinal Hea	20180103	A	4.98	1.40	0.25	0.33	1.15	1.06
CAI		CAI Internat	20180103	A	28.15	9.02	2.59	4.55	5.88	4.47
CAKE		Cheesecake F	20180103	A	7.72	2.07	0.22	0.43	1.86	1.64
CAL		Caleres Inc	20180103	A	18.85	4.05	1.87	2.42	2.18	1.63
CALA		Calithera Bi	20180103	A	61.09	23.73	18.66	15.00	4.70	8.73
CALF		Pacer US Sma	20180103	ETF	31.43	15.16	14.08	14.62	1.08	0.54
CALM		Cal-Maine Fo	20180103	A	20.13	7.70	0.03	0.82	7.70	6.90
CALX		CALIX, INC.	20180103	A	90.16	37.48	20.95	19.01	15.73	18.49
CAMP		CalAmp Corp.	20180103	A	17.79	9.58	2.06	1.68	7.56	7.98
CAMT		Camtek Ltd	20180103	A	49.98	17.42	12.61	12.26	4.78	5.17
CAPE		iPath Shille	20180103	ETN	14.10	5.80	5.18	5.18	0.62	0.62
CAPL		CrossAmerica	20180103	A	74.89	14.73	12.97	12.57	1.37	2.16
CAPR		Capricor The	20180103	A	115.63	51.06	27.17	25.37	13.77	25.58
CAR		Avis Budget	20180103	A	7.95	2.59	0.89	1.00	1.70	1.59
CARA		Cara Therape	20180103	A	26.20	9.50	4.09	4.07	5.41	5.46
CARG		CarGurus, In	20180103	A	41.74	25.26	8.53	8.41	3.14	16.14
CARO		Carolina Fin	20180103	A	28.82	7.68	3.54	4.54	2.49	3.14
CARS		Cars.com Inc	20180103	A	9.58	2.23	1.08	1.06	1.15	1.17
CARV		Carver Banco	20180103	A	890.71	224.35	228.42	186.18	-52.89	37.76
CARZ		First Trust	20180103	ETF	34.42	11.09	8.55	7.70	2.55	3.40
CASA		Casa Systems	20180103	A	86.84	22.84	17.75	16.50	5.12	6.35
CASH		Meta Financi	20180103	A	36.24	5.28	3.28	3.51	1.98	1.77
CASI		CASI Pharmac	20180103	A	84.20	28.91	19.38	21.83	7.10	7.07
CASS		Cass Informa	20180103	A	84.96	14.38	7.46	7.58	6.86	6.81
CASY		Casey's Gene	20180103	A	12.74	4.92	2.06	2.43	2.67	2.49
CAT		Caterpillar	20180103	A	1.92	0.81	0.43	0.23	0.37	0.58
CATB		Catabasis Ph	20180103	A	85.76	34.15	29.32	27.36	2.27	6.78
CATC		CAMBRIDGE BA	20180103	A	370.75	165.93	160.98	130.79	3.01	34.53
CATH		Global X S&P	20180103	ETF	24.68	5.48	5.07	5.07	0.42	0.42
CATM		Cardtronics	20180103	A	18.03	4.69	1.33	2.02	3.36	2.67
CATO		CATO CORP	20180103	A	22.35	5.26	1.23	1.74	4.03	3.54
CATS		Catasys Inc.	20180103	A	81.92	33.88	35.02	28.08	-1.54	5.79
CATY		Cathay Gener	20180103	A	12.20	4.91	1.39	0.92	3.54	4.02
CB		Chubb Limite	20180103	A	5.62	2.35	1.37	1.82	0.98	0.53
CBAN		Colony Bankc	20180103	A	271.67	51.93	-26.46	62.57	79.00	-10.70
CBAY		Cymabay Ther	20180103	A	35.95	11.61	8.09	8.99	3.47	2.61
CBB		Cincinnati B	20180103	A	40.33	11.26	3.89	5.04	7.32	6.22
CBFV		CB Financial	20180103	A	289.21	107.69	67.61	103.91	5.10	3.75
CBIO		Catalyst Bio	20180103	A	89.74	32.45	23.05	22.18	7.81	10.28
CBL		CBL& Associa	20180103	A	17.18	7.26	2.03	2.20	5.12	5.05
CBLI		Cleveland Bi	20180103	A	225.96	106.70	63.03	96.92	11.03	9.54
CBMG		Cellular Bio	20180103	A	136.13	50.92	38.35	39.81	10.27	11.14
CBOE		Cboe Global	20180103	A	6.78	3.18	0.47	1.17	2.70	2.00
CBON		VanEck Vecto	20180103	ETF	34.69	14.81	14.81	14.81	0.00	0.00
CBPO		China Biolog	20180103	A	41.53	9.72	4.26	5.84	5.07	3.89
CBRL		Cracker Barr	20180103	A	16.77	5.12	2.78	3.29	2.34	1.83
CBSH		Commerce Ban	20180103	A	7.21	6.19	-0.20	-0.33	6.48	6.61
CBT		Cabot Corpor	20180103	A	10.63	2.69	1.24	1.60	1.45	1.09
CBTX		CBTX, Inc. C	20180103	A	57.21	11.93	7.96	8.26	3.65	3.67
CBU		Community Ba	20180103	A	18.32	4.11	2.29	2.61	1.82	1.50
CBZ		CBIZ, Inc.	20180103	A	41.38	13.86	5.03	4.64	8.82	9.22
CC		The Chemours	20180103	A	5.93	1.77	0.65	0.61	1.12	1.16
CCBG		Capital City	20180103	A	184.71	111.19	97.10	83.47	24.23	28.40
CCC		Clarivate An	20180103	A	23.45	4.44	4.44	4.44	0.00	0.00
CCCL		China Cerami	20180103	A	261.99	90.37	60.26	65.49	24.04	25.24
CCD		Calamos Dyna	20180103	A	16.77	12.03	8.84	9.06	3.18	2.97
CCF		Chase Corpor	20180103	A	163.63	26.08	25.09	24.39	1.00	1.69
CCI		Crown Castle	20180103	A	5.37	1.17	0.19	0.32	0.99	0.85
CCJ		Cameco Corpo	20180103	A	10.60	4.49	1.00	0.82	3.49	3.68
CCK		Crown Holdin	20180103	A	5.49	1.32	0.54	0.54	0.79	0.79
CCL		Carnival Cor	20180103	A	2.69	0.89	0.04	0.21	0.85	0.68
CCLP		CSI Compress	20180103	A	65.78	27.10	9.16	10.80	18.49	17.06
CCMP		Cabot Microe	20180103	A	30.74	8.59	3.51	4.62	4.95	3.96
CCNE		CNB Financia	20180103	A	78.35	46.84	6.61	-0.17	12.72	45.57
CCO		Clear Channe	20180103	A	110.90	36.87	21.96	12.03	7.64	24.72
CCOI		Cogent Commu	20180103	A	17.83	10.71	1.87	-0.04	3.45	10.65
CCOR		Core Alterna	20180103	ETF	20.84	6.21	5.58	5.58	0.63	0.63
CCR		CONSOL Coal	20180103	A	75.98	24.00	16.90	17.21	7.09	6.81
CCRC		China Custom	20180103	A	83.30	17.38	13.05	13.89	3.67	3.49
CCRN		Cross Countr	20180103	A	26.97	5.94	2.84	5.25	2.83	0.69
CCS		CENTURY COMM	20180103	A	24.99	5.78	2.40	1.88	3.38	3.90
CCXI		ChemoCentryx	20180103	A	115.21	42.87	35.94	24.98	3.37	17.63
CDC		VictoryShare	20180103	ETF	14.28	10.48	6.06	5.08	0.11	5.28
CDE		Coeur Mining	20180103	A	13.29	5.40	0.63	1.69	4.76	3.71
CDEV		Centennial R	20180103	A	7.69	3.88	0.83	1.06	3.05	2.83
CDK		CDK Global,	20180103	A	4.50	1.09	0.14	0.26	0.95	0.83
CDL		VictoryShare	20180103	ETF	10.29	4.87	3.92	3.88	0.95	0.99
CDNA		CareDx, Inc.	20180103	A	55.57	52.72	22.22	42.61	14.44	10.35
CDNS		Cadence Desi	20180103	A	2.94	3.72	0.14	0.44	1.19	3.22
CDOR		Condor Hospi	20180103	A	133.91	42.53	41.39	41.77	1.15	0.76
CDR		Cedar Realty	20180103	A	17.28	6.80	4.06	3.27	2.36	3.53
CDTX		Cidara Thera	20180103	A	123.58	39.87	4.90	4.24	32.63	35.72
CDW		CDW Corporat	20180103	A	8.20	1.82	-0.30	-0.30	2.13	2.12
CDXC		ChromaDex Co	20180103	A	42.39	16.74	8.61	9.80	8.09	6.97
CDXS		Codexis, Inc	20180103	A	65.59	27.51	13.05	13.17	10.35	14.33
CDZI		CADIZ, Inc.	20180103	A	62.88	22.01	6.59	4.49	14.65	17.57
CE		Celanese Cor	20180103	A	7.59	1.94	0.13	0.62	1.81	1.32
CECE		Ceco Environ	20180103	A	39.59	19.23	9.42	9.10	9.70	10.29
CEFS		Saba Closed-	20180103	ETF	65.90	28.43	28.43	28.43	0.00	0.00
CEI		Camber Energ	20180103	A	68.23	46.53	37.05	40.86	9.07	5.77
CEIX		CONSOL Energ	20180103	A	25.93	5.20	1.68	3.19	3.51	2.00
CEL		Cellcom Isra	20180103	A	42.44	10.33	3.33	6.58	6.99	3.75
CELC		Celcuity Inc	20180103	A	238.33	90.71	58.05	70.25	27.58	20.57
CELH		Celsius Hold	20180103	A	131.65	34.15	30.52	38.60	5.03	-4.46
CELP		Cypress Envi	20180103	A	151.87	96.78	89.53	85.57	8.65	11.24
CEMB		iShares J.P.	20180103	ETF	17.37	7.76	6.14	7.74	1.63	0.02
CEMI		Chembio diag	20180103	A	87.65	24.31	9.64	9.64	14.74	14.74
CENT		Central Gard	20180103	A	21.74	5.10	2.43	2.86	2.66	2.24
CENT A	A	Central Gard	20180103	A	21.75	4.87	0.59	1.03	4.25	3.83
CENX		Century Alum	20180103	A	9.62	4.60	1.34	2.07	3.24	2.53
CEQP		Crestwood Eq	20180103	A	27.09	7.52	2.16	4.50	5.43	3.02
CERC		Cerecor Inc.	20180103	A	112.08	47.95	31.93	36.84	8.12	11.07
CERN		Cerner Corp	20180103	A	5.29	2.48	-0.22	1.30	1.88	1.18
CERS		Cerus Corp	20180103	A	28.56	14.14	5.03	4.30	9.14	9.87
CETV		Central Euro	20180103	A	106.95	158.03	37.66	37.66	141.73	141.73
CETX		CEMTREX INC.	20180103	A	65.21	34.25	27.56	27.23	6.11	7.03
CEVA		CEVA Inc.	20180103	A	34.57	7.89	2.86	2.10	4.98	5.79
CEW		WisdomTree	20180103	ETF	11.08	2.09	2.74	2.09	-0.65	0.00
CEY		VictoryShare	20180103	ETF	35.04	10.86	10.24	9.92	0.62	0.94
CEZ		VictoryShare	20180103	ETF	33.44	3.57	-10.04	-9.94	13.52	13.51
CF		CF Industrie	20180103	A	5.71	1.66	0.26	0.23	1.40	1.43
CFA		VictoryShare	20180103	ETF	10.38	2.16	1.66	1.72	0.50	0.44
CFBI		Community Fi	20180103	A	19.51	7.26	6.09	6.09	1.17	1.17
CFBK		Central Fede	20180103	A	186.30	767.47	148.74	123.08	819.53	745.44
CFFI		C&F Financia	20180103	A	227.28	50.29	29.28	39.38	11.23	10.95
CFFN		Capitol Fede	20180103	A	8.40	8.22	1.79	2.18	6.55	6.16
CFG		Citizens Fin	20180103	A	2.51	0.91	-0.07	0.15	0.87	0.75
CFMS		Conformis, I	20180103	A	47.31	21.34	13.46	13.87	7.90	7.49
CFO		VictoryShare	20180103	ETF	11.09	19.60	2.48	7.67	0.29	11.63
CFR		Cullen/Frost	20180103	A	11.25	2.50	1.09	1.44	1.41	1.06
CFRX		ContraFect C	20180103	A	197.87	47.38	23.22	22.34	23.37	25.15
CFX		Colfax Corpo	20180103	A	7.55	2.14	0.69	1.04	1.45	1.09
CG		The Carlyle	20180103	A	27.13	19.79	3.51	8.91	4.70	10.81
CGA		CHINA GREEN	20180103	A	127.00	55.98	53.62	52.52	2.64	3.47
CGBD		TCG BDC, Inc	20180103	A	44.65	18.02	10.68	10.77	2.67	7.17
CGEN		Compugen Ltd	20180103	A	237.22	71.43	52.43	56.97	18.21	14.53
CGIX		Cancer Genet	20180103	A	293.74	95.92	64.77	60.73	29.56	35.20
CGNX		Cognex Corp	20180103	A	6.66	2.05	0.37	0.42	1.68	1.63
CGO		Calamos Glob	20180103	A	41.46	16.20	10.98	10.98	5.25	5.25
CGW		Invesco S&P	20180103	ETF	7.70	1.09	0.77	0.77	0.32	0.32
CHAD		Direxion Dai	20180103	ETF	18.58	7.87	6.42	6.12	1.45	1.75
CHAU		Direxion Dai	20180103	ETF	11.80	13.13	2.61	2.06	1.80	11.03
CHCI		Comstock Hol	20180103	A	152.72	60.79	36.62	33.35	17.88	27.47
CHCO		City Holding	20180103	A	57.44	13.66	7.95	8.68	5.66	4.99
CHCT		Community He	20180103	A	18.23	3.63	1.32	1.86	2.31	1.77
CHD		Church & Dwi	20180103	A	3.16	1.23	0.23	0.33	0.99	0.90
CHDN		Churchill Do	20180103	A	39.15	7.36	3.67	4.56	3.27	2.80
CHE		Chemed Corpo	20180103	A	44.85	10.02	5.72	6.60	4.20	3.42
CHEF		The Chef's W	20180103	A	46.40	15.53	5.59	5.60	5.58	9.74
CHEK		Check-Cap Lt	20180103	A	279.40	101.06	88.15	85.25	9.05	15.62
CHEP		AGFiQ U.S. M	20180103	ETF	635.29
CHFS		CHF Solution	20180103	A	128.03	44.74	37.77	37.51	4.87	7.26
CHGG		CHEGG, INC.	20180103	A	9.34	4.06	-0.99	1.31	5.04	2.76
CHGX		Change Finan	20180103	ETF	68.65	4.51	4.51	4.51	0.00	0.00
CHH		Choice Hotel	20180103	A	13.94	3.07	0.87	1.25	2.20	1.82
CHI		Calamos Conv	20180103	A	11.96	5.40	2.99	3.15	2.41	2.25
CHIE		Global X MSC	20180103	ETF	100.23	15.44	15.44	15.44	0.00	0.00
CHII		Global X MSC	20180103	ETF	293.36
CHIM		Global X MSC	20180103	ETF	148.50	77.74	47.69	74.51	-1.51	3.21
CHIQ		Global X MSC	20180103	ETF	8.00	6.57	5.19	5.66	1.47	1.00
CHIX		Global X MSC	20180103	ETF	14.62	4.87	1.42	1.59	3.45	3.28
CHK		Chesapeake E	20180103	A	24.56	9.55	4.56	5.10	4.99	4.45
CHKP		Check Point	20180103	A	6.84	3.65	1.13	1.28	2.52	2.37
CHMA		Chiasma, Inc	20180103	A	351.32	154.05	105.58	114.30	49.22	40.57
CHMG		Chemung Fina	20180103	A	560.44	135.55	125.92	125.92	9.85	9.85
CHMI		CHERRY HILL	20180103	A	12.98	3.34	1.53	1.71	1.82	1.64
CHNR		China Natura	20180103	A	311.10	114.26	92.86	91.17	21.13	23.03
CHRS		Coherus BioS	20180103	A	64.53	20.75	9.99	9.05	8.73	11.70
CHRW		C.H. Robinso	20180103	A	5.03	2.96	0.33	0.53	1.19	2.42
CHS		Chicos FAS,	20180103	A	11.40	3.84	0.41	0.67	3.24	3.17
CHTR		Charter Comm	20180103	A	10.08	3.69	0.55	1.67	2.48	2.02
CHUY		Chuy's Holdi	20180103	A	26.02	18.46	3.77	4.52	14.93	14.18
CHW		Calamos Glob	20180103	A	16.92	16.04	3.41	3.48	12.86	12.79
CHY		Calamos Conv	20180103	A	15.59	7.23	3.66	3.93	3.56	3.29
CI		CIGNA Corpor	20180103	A	4.48	1.33	0.52	0.72	0.81	0.61
CIA		Citizens, In	20180103	A	57.75	49.37	11.53	11.16	5.20	33.69
CIBR		First Trust	20180103	ETF	21.64	6.43	5.11	4.98	1.32	1.45
CID		VictoryShare	20180103	ETF	96.84	67.89	4.77	69.42	0.18	-1.65
CIDM		Cinedigm Cor	20180103	A	228.00	48.81	12.76	7.65	37.28	41.55
CIEN		Ciena Corpor	20180103	A	4.90	3.61	2.81	1.82	0.81	1.79
CIFS		China Intern	20180103	A	137.30	43.50	33.05	33.61	7.82	9.87
CIGI		Colliers Int	20180103	A	34.26	10.30	6.68	6.45	3.56	3.85
CIL		VictoryShare	20180103	ETF	64.54	23.71	23.71	23.71	0.00	0.00
CIM		Chimera Inve	20180103	A	6.53	2.55	1.03	1.22	1.52	1.33
CINF		Cincinnati F	20180103	A	8.27	2.09	0.65	0.79	1.44	1.30
CINR		CINER RESOUR	20180103	A	90.52	22.93	14.35	14.47	8.55	8.44
CIO		CITY OFFICE	20180103	A	10.32	6.25	2.85	3.68	3.40	2.57
CIR		CIRCOR Inter	20180103	A	45.18	10.40	3.87	6.20	6.17	4.21
CIT		CIT Group In	20180103	A	5.25	1.82	0.32	0.52	1.50	1.30
CIVB		Civista Banc	20180103	A	95.05	60.16	38.62	39.60	23.07	21.82
CIX		Comp X Inter	20180103	A	583.96	136.96	121.99	106.02	10.27	30.62
CIZ		VictoryShare	20180103	ETF	50.46	32.57	32.08	32.09	0.49	0.48
CIZN		Citizens Hol	20180103	A	70.74	20.22	4.40	2.52	15.75	17.69
CJJD		China Jo-Jo	20180103	A	87.35	50.11	27.63	27.63	27.45	27.45
CKH		Seacor Holdi	20180103	A	36.07	10.17	5.11	6.25	5.04	3.92
CKPT		Checkpoint T	20180103	A	399.63	123.89	91.97	81.28	33.68	42.73
CKX		CKX Lands, I	20180103	A	404.87	51.51	57.42	17.28	0.00	34.05
CL		Colgate-Palm	20180103	A	2.16	1.00	0.26	-0.28	0.73	1.28
CLAR		Clarus Corpo	20180103	A	99.36	51.07	36.26	30.31	17.61	21.49
CLB		Core Laborat	20180103	A	17.63	4.35	1.31	1.90	3.05	2.45
CLBS		Caladrius Bi	20180103	A	113.38	47.67	34.40	36.13	7.23	11.53
CLCT		Collectors U	20180103	A	69.46	42.97	9.89	12.44	34.99	32.11
CLDR		Cloudera, In	20180103	A	8.13	2.94	-1.04	-1.05	3.98	3.99
CLDT		CHATHAM LODG	20180103	A	8.85	2.22	-0.41	0.09	2.63	2.14
CLDX		Celldex Ther	20180103	A	33.87	14.75	5.49	6.41	9.25	8.34
CLF		Cleveland-Cl	20180103	A	12.89	5.87	2.55	2.97	3.32	2.90
CLFD		Clearfield,	20180103	A	104.59	24.79	4.28	13.15	16.61	11.62
CLGX		Corelogic, I	20180103	A	5.41	1.07	-0.02	0.24	1.09	0.82
CLH		Clean Harbor	20180103	A	12.23	2.40	0.97	1.19	1.44	1.21
CLI		Mack-Cali Re	20180103	A	6.45	2.36	0.57	0.77	1.79	1.59
CLIR		ClearSign Te	20180103	A	149.58	52.73	41.67	39.53	10.24	13.24
CLIX		ProShares Lo	20180103	ETF	41.32	6.42	5.74	6.38	0.69	0.04
CLMT		Calumet Spec	20180103	A	82.34	35.96	22.38	15.41	13.61	20.80
CLNE		Clean Energy	20180103	A	47.32	22.09	7.24	12.29	14.72	9.79
CLPR		Clipper Real	20180103	A	108.65	25.75	15.92	20.31	9.10	5.44
CLR		CONTINENTAL	20180103	A	5.92	1.74	0.51	0.74	1.24	1.00
CLRB		Cellectar Bi	20180103	A	124.05	48.12	39.35	44.32	8.07	3.80
CLRG		IQ Chaikin U	20180103	ETF	12.74	2.86	2.86	2.86	0.00	0.00
CLRO		ClearOne, In	20180103	A	162.68	32.62	4.43	6.59	26.11	26.16
CLS		Celestica, I	20180103	A	9.75	4.10	1.45	1.64	2.65	2.46
CLSD		Clearside Bi	20180103	A	56.27	17.61	12.88	13.94	2.21	3.65
CLSN		Celsion Corp	20180103	A	75.40	31.23	15.48	17.80	8.84	13.37
CLTL		Invesco Trea	20180103	ETF	5.85
CLUB		Town Sports	20180103	A	105.47	48.07	40.30	32.38	6.08	15.63
CLVS		Clovis Oncol	20180103	A	18.63	6.50	2.91	3.03	2.99	3.47
CLW		Clearwater P	20180103	A	39.88	8.26	4.51	4.35	3.75	3.91
CLWT		Euro Tech Ho	20180103	A	262.29	62.86	51.73	39.29	6.72	23.54
CLX		Clorox Compa	20180103	A	4.51	1.45	0.12	0.03	1.33	1.41
CLXT		Calyxt, Inc.	20180103	A	114.06	35.67	-10.76	-11.51	48.13	47.57
CM		Canadian Imp	20180103	A	2.06	0.91	0.25	0.42	0.66	0.49
CMA		Comerica Inc	20180103	A	5.10	1.36	0.86	0.17	0.50	1.18
CMBS		iShares CMBS	20180103	ETF	15.16	5.75	5.59	5.72	0.16	0.03
CMC		Commercial M	20180103	A	12.21	4.37	0.75	1.84	3.57	2.52
CMCL		Caledonia Mi	20180103	A	212.31	42.16	42.16	42.16	0.00	0.00
CMCO		Columbus McK	20180103	A	48.94	10.29	3.94	6.60	2.53	3.65
CMCS A	A	Comcast Corp	20180103	A	2.59	2.79	0.22	0.73	1.02	2.06
CMCT		CIM Commerci	20180103	A	264.85	73.69	69.35	65.99	0.54	7.65
CMD		Cantel Medic	20180103	A	27.40	6.46	2.52	3.32	3.88	3.14
CME		CME Group In	20180103	A	4.94	1.58	0.61	0.31	0.97	1.27
CMF		iShares Cali	20180103	ETF	6.59	5.54	4.67	4.90	0.86	0.64
CMG		Chipotle Mex	20180103	A	10.62	2.49	1.02	1.43	1.47	1.07
CMI		Cummins Inc.	20180103	A	6.64	2.03	0.55	0.68	0.92	1.35
CMO		Capstead Mor	20180103	A	12.19	4.71	2.23	2.18	2.48	2.52
CMP		Compass Mine	20180103	A	13.56	6.17	-0.35	0.62	6.55	5.57
CMPR		Cimpress PLC	20180103	A	20.90	8.37	3.89	5.81	4.13	2.56
CMRE		Costamare In	20180103	A	17.04	7.14	4.97	4.72	2.16	2.42
CMRX		Chimerix, In	20180103	A	34.95	12.96	2.47	4.89	10.23	8.06
CMS		CMS Energy C	20180103	A	2.53	1.25	0.00	0.35	1.25	0.90
CMT		Core Molding	20180103	A	194.82	59.25	48.80	52.98	10.78	6.31
CMTL		Comtech Tele	20180103	A	26.27	8.68	3.53	2.53	3.89	6.14
CN		Xtrackers MS	20180103	ETF	8.05	3.51	3.53	3.08	-0.02	0.43
CNA		CNA Financia	20180103	A	10.08	2.45	0.32	0.52	2.13	1.93
CNAT		Conatus Phar	20180103	A	52.44	13.51	4.62	3.33	8.34	10.17
CNBK A	A	Century Banc	20180103	A	58.39	11.91	10.49	9.85	1.42	2.07
CNC		Centene Corp	20180103	A	8.34	2.19	1.00	1.26	1.19	0.94
CNCE		Concert Phar	20180103	A	26.24	7.21	0.79	1.45	6.30	5.76
CNCR		Loncar Cance	20180103	ETF	25.89	6.64	4.44	5.35	1.48	1.29
CNDT		Conduent Inc	20180103	A	6.31	3.56	1.65	1.81	1.91	1.74
CNET		ChinaNet Onl	20180103	A	194.56	77.67	54.56	60.86	19.16	16.91
CNFR		Conifer Hold	20180103	A	256.88	69.82	60.21	68.63	9.66	1.20
CNHI		CNH INDUSTRI	20180103	A	7.40	2.90	0.49	0.60	2.41	2.30
CNI		Canadian Nat	20180103	A	1.85	0.66	0.06	0.17	0.60	0.49
CNK		Cinemark Hol	20180103	A	6.19	1.40	0.10	0.54	1.30	0.86
CNMD		CONMED Corpo	20180103	A	36.06	8.31	4.60	4.78	3.21	3.53
CNNE		Cannae Holdi	20180103	A	25.75	4.84	3.48	3.42	1.36	1.43
CNO		CNO Financia	20180103	A	5.25	2.21	0.70	0.90	1.50	1.31
CNOB		Center Banco	20180103	A	28.86	8.61	5.50	5.23	3.11	3.39
CNP		CenterPoint	20180103	A	3.68	2.30	1.47	1.61	0.83	0.68
CNQ		Canadian Nat	20180103	A	2.84	1.28	-0.05	0.05	1.32	1.22
CNS		Cohen & Stee	20180103	A	23.92	4.96	2.00	2.67	2.95	2.29
CNSL		Consolidated	20180103	A	11.17	8.19	0.92	1.33	7.39	6.96
CNTY		Century Casi	20180103	A	34.31	14.76	4.50	4.34	5.16	10.22
CNX		CNX Resource	20180103	A	6.78	3.27	1.05	1.35	2.23	1.93
CNXN		PC Connectio	20180103	A	89.90	16.56	9.53	9.66	7.04	6.91
CNXT		VanEck Vecto	20180103	ETF	9.50	16.25	17.37	15.62	-1.12	0.63
CNYA		iShares MSCI	20180103	ETF	38.51	8.74	8.74	8.74	0.00	0.00
CO		Global Cord	20180103	A	25.42	9.42	6.60	7.57	2.82	1.85
CODA		Coda Octopus	20180103	A	391.73	227.59	227.36	227.36	0.23	0.23
CODI		Compass Dive	20180103	A	33.97	11.08	3.85	5.43	7.22	5.64
CODX		Co-Diagnosti	20180103	A	345.66	161.38	152.37	144.30	13.35	17.40
COF		Capital One	20180103	A	2.76	1.03	0.37	0.45	0.66	0.58
COG		Cabot Oil &	20180103	A	3.59	1.57	0.12	0.51	1.44	1.06
COHN		Cohen & Comp	20180103	A	446.41	90.43	101.47	-108.35	0.00	197.12
COHR		Coherent Inc	20180103	A	19.19	5.14	2.15	2.61	2.99	2.53
COHU		Cohu Inc	20180103	A	23.39	11.94	0.88	1.94	11.14	10.11
COKE		Coca-Cola Co	20180103	A	61.91	16.05	8.72	10.38	7.27	5.67
COLB		Columbia Ban	20180103	A	15.29	4.32	1.91	2.24	2.41	2.08
COLL		Collegium Ph	20180103	A	27.50	11.19	0.45	0.42	10.85	10.91
COLM		Columbia Spo	20180103	A	14.57	3.34	0.96	1.13	2.38	2.21
COM		Direxion Aus	20180103	ETF	28.13	6.93	7.06	7.06	-0.13	-0.13
COMB		GraniteShare	20180103	ETF	11.46	3.73	3.65	3.89	0.08	-0.16
COMM		CommScope Ho	20180103	A	5.18	4.50	1.18	1.14	3.35	3.39
COMT		iShares Comm	20180103	ETF	14.19	3.48	2.90	2.99	0.58	0.49
CONE		CyrusOne Inc	20180103	A	7.23	2.20	0.42	0.17	1.04	2.02
CONN		Conn's Inc.	20180103	A	25.79	10.08	2.67	2.16	7.43	7.95
COO		The Cooper C	20180103	A	11.39	2.40	1.06	1.34	1.34	1.05
COP		ConocoPhilli	20180103	A	2.30	0.84	0.08	0.17	0.77	0.67
COPX		Global X Cop	20180103	ETF	32.59	6.62	4.15	4.96	0.42	1.65
COR		Coresite Rea	20180103	A	12.84	3.25	1.68	2.03	1.58	1.22
CORE		Core Mark Ho	20180103	A	30.76	7.14	2.84	4.76	3.47	2.39
CORP		PIMCO Invest	20180103	ETF	16.26	5.54	5.38	6.10	0.17	-0.55
CORR		CorEnergy In	20180103	A	21.79	6.50	1.92	2.86	4.58	3.65
CORT		Corcept Ther	20180103	A	13.50	4.63	1.50	1.42	3.09	3.20
COST		Costco Whole	20180103	A	3.67	1.28	0.22	0.34	1.06	0.94
COTY		COTY INC	20180103	A	5.25	6.76	2.33	5.24	4.43	1.51
COUP		Coupa Softwa	20180103	A	19.44	8.40	4.33	4.58	4.09	3.84
COW		iPath Series	20180103	ETN	9.63	4.53	3.90	3.95	0.63	0.58
COWN		Cowen Inc. C	20180103	A	36.89	18.03	6.53	3.90	10.79	14.16
COWZ		Pacer US Cas	20180103	ETF	10.15	3.64	3.28	3.28	0.37	0.37
CP		Canadian Pac	20180103	A	5.18	1.41	0.39	0.55	1.03	0.87
CPA		Copa Holding	20180103	A	15.23	4.13	0.42	1.35	3.71	2.78
CPAH		Counterpath	20180103	A	208.97	75.36	55.22	53.90	6.85	21.07
CPB		Campbell Sou	20180103	A	4.38	1.35	-0.37	0.62	1.72	0.73
CPE		Callon Petro	20180103	A	8.27	3.67	0.83	1.62	2.83	2.05
CPF		Central Paci	20180103	A	18.29	4.60	1.32	0.61	3.28	3.99
CPG		CRESCENT POI	20180103	A	12.28	5.52	2.02	2.51	3.50	3.01
CPHC		Canterbury P	20180103	A	685.74	258.74	229.03	207.64	-44.39	48.73
CPHI		China Pharma	20180103	A	123.92	70.09	67.42	67.43	2.68	2.67
CPI		CPI Inflatio	20180103	ETF	17.06	7.10	7.10	7.10	0.00	0.00
CPIX		Cumberland P	20180103	A	347.48	109.64	115.93	91.91	7.74	17.80
CPK		Chesapeake U	20180103	A	55.81	13.57	8.25	9.51	4.39	4.06
CPLP		Capital Prod	20180103	A	32.70	20.30	13.03	13.64	1.87	6.60
CPRT		Copart Inc	20180103	A	3.70	1.65	0.18	0.40	1.47	1.25
CPRX		Catalyst Pha	20180103	A	30.73	20.57	2.67	2.60	18.02	18.11
CPS		Cooper-Stand	20180103	A	36.34	6.21	3.28	4.31	2.77	1.90
CPSH		CPS Technolo	20180103	A	170.17	50.87	46.10	46.02	4.64	4.90
CPSI		Computer Pro	20180103	A	36.18	10.49	3.49	3.84	6.98	6.65
CPSS		Consumer Por	20180103	A	120.91	23.66	21.73	29.55	-0.26	-5.91
CPST		Capstone Tur	20180103	A	80.46	30.97	28.88	29.34	1.72	1.64
CPT		Camden Prope	20180103	A	6.41	1.89	0.35	0.48	1.54	1.41
CPTA		Capitala Fin	20180103	A	29.49	13.77	6.40	7.41	2.64	6.29
CQP		Cheniere Ene	20180103	A	18.82	5.17	2.23	2.90	2.93	2.27
CQQQ		Invesco Chin	20180103	ETF	7.00	5.00	4.26	4.47	0.73	0.53
CR		Crane Compan	20180103	A	11.06	2.86	1.71	1.95	1.15	0.91
CRAI		CRA Internat	20180103	A	73.13	15.15	13.86	13.58	1.28	1.56
CRAK		VanEck Vecto	20180103	ETF	29.79	9.22	8.14	8.17	1.08	1.05
CRBN		iShares MSCI	20180103	ETF	10.04	2.41	2.26	2.28	0.16	0.14
CRBP		Corbus Pharm	20180103	A	74.37	26.35	13.81	6.64	11.33	19.71
CRC		California R	20180103	A	14.86	5.19	2.57	2.87	2.61	2.32
CRD A	A	Crawford & C	20180103	A	80.15	21.44	12.16	10.50	7.88	10.93
CRD B	B	Crawford & C	20180103	A	66.26	21.65	17.51	18.24	3.76	3.40
CREE		Cree Inc	20180103	A	9.93	6.32	-0.73	-0.37	7.09	6.73
CREG		China Recycl	20180103	A	81.49	46.35	29.80	31.09	4.23	15.22
CRHM		CRH Medical	20180103	A	203.76	63.25	42.68	45.75	18.24	17.51
CRI		Carter's Inc	20180103	A	8.91	2.13	0.85	1.08	1.27	1.04
CRIS		Curis Inc	20180103	A	54.97	23.86	19.20	15.25	4.17	8.60
CRK		Comstock Res	20180103	A	39.52	11.90	6.77	7.43	5.05	4.47
CRL		Charles Rive	20180103	A	14.30	3.74	1.16	1.60	2.57	2.14
CRM		salesforce.c	20180103	A	2.14	0.82	0.23	0.44	0.59	0.38
CRMD		CorMedix Inc	20180103	A	101.08	38.18	33.31	35.40	3.44	2.78
CRMT		America's Ca	20180103	A	58.58	27.20	14.24	13.87	13.15	13.68
CRNT		Ceragon Netw	20180103	A	58.17	23.74	15.87	14.13	7.37	9.63
CROP		IQ Global Ag	20180103	ETF	37.56	30.25	33.98	33.98	-3.72	-3.72
CROX		Crocs, Inc.	20180103	A	9.74	4.68	-1.45	-0.12	5.48	4.81
CRS		Carpenter Te	20180103	A	16.97	4.05	1.19	1.92	2.86	2.13
CRSP		CRISPR Thera	20180103	A	34.39	14.75	12.94	12.12	1.75	2.63
CRT		Cross Timber	20180103	A	138.67	39.99	30.67	25.92	10.30	14.12
CRUS		Cirrus Logic	20180103	A	9.37	2.90	-0.09	0.32	2.98	2.57
CRVL		Corvel Corp	20180103	A	87.02	18.24	10.59	10.42	6.95	7.82
CRVS		Corvus Pharm	20180103	A	139.90	38.97	20.50	23.59	8.91	15.24
CRWS		Crown Crafts	20180103	A	147.64	52.27	50.42	44.76	1.62	7.47
CRY		CryoLife, In	20180103	A	38.09	11.71	4.26	3.43	7.27	8.28
CSA		VictoryShare	20180103	ETF	24.58	8.66	9.02	9.02	-0.36	-0.36
CSB		VictoryShare	20180103	ETF	17.71	6.19	6.15	5.78	0.04	0.42
CSBR		Champions On	20180103	A	408.27	295.65	67.93	53.52	16.31	189.93
CSCO		Cisco System	20180103	A	2.58	1.79	0.09	0.46	1.70	1.33
CSD		Invesco S&P	20180103	ETF	43.27	16.96	14.11	16.96	0.00	0.00
CSF		VictoryShare	20180103	ETF	34.08	66.60	53.72	54.04	13.32	13.01
CSFL		CenterState	20180103	A	13.69	8.30	4.57	4.57	1.21	3.67
CSGP		CoStar Group	20180103	A	23.52	6.10	3.19	3.79	2.90	2.31
CSGS		CSG Systems	20180103	A	29.61	13.16	2.17	2.57	11.13	10.73
CSII		Cardiovascul	20180103	A	28.54	12.87	1.94	4.79	5.23	7.99
CSIQ		Canadian Sol	20180103	A	11.56	3.81	1.35	1.37	2.46	2.44
CSL		Carlisle Com	20180103	A	11.14	3.07	0.49	0.58	2.58	2.49
CSLT		CASTLIGHT HE	20180103	A	129.12	45.35	41.86	40.00	3.03	5.35
CSM		ProShares La	20180103	ETF	10.19	3.77	4.40	4.51	-0.63	-0.74
CSML		IQ Chaikin U	20180103	ETF	19.11	10.34	8.46	9.89	1.87	0.44
CSOD		Cornerstone	20180103	A	10.39	4.79	1.31	0.99	3.54	3.86
CSPI		CSP Inc.	20180103	A	214.24	96.67	71.24	76.48	20.76	20.16
CSQ		Calamos Stra	20180103	A	9.84	3.99	1.66	2.32	2.33	1.67
CSSE		Chicken Soup	20180103	A	108.57	24.21	8.35	6.24	14.23	17.99
CSTE		Caesarstone	20180103	A	27.40	30.07	2.06	11.76	7.98	18.10
CSTM		Constellium	20180103	A	43.73	14.67	11.07	10.24	3.34	4.42
CSTR		CapStar Fina	20180103	A	151.19	32.91	21.52	20.11	10.01	12.85
CSU		Capital Seni	20180103	A	18.48	5.98	1.22	2.25	4.77	3.74
CSV		Carriage Ser	20180103	A	20.77	6.87	7.00	7.37	-0.13	-0.51
CSWC		Capital Sout	20180103	A	64.22	210.07	28.23	-0.96	0.05	194.56
CSWI		CSW Industri	20180103	A	131.73	36.78	32.29	33.04	2.53	3.74
CSX		CSX Corporat	20180103	A	2.50	1.39	1.10	0.31	0.29	1.08
CTAS		Cintas Corp	20180103	A	8.05	2.30	0.91	1.16	1.38	1.13
CTB		Cooper Tire	20180103	A	17.51	4.36	0.02	0.79	4.34	3.56
CTBI		Community Tr	20180103	A	60.36	14.55	7.35	8.28	6.81	6.27
CTEK		CynergisTek,	20180103	A	99.32	49.69	33.40	44.13	0.25	5.53
CTG		Computer Tas	20180103	A	112.59	39.47	19.19	24.32	20.06	15.23
CTHR		Charles & Co	20180103	A	91.08	50.72	44.25	40.89	0.15	9.70
CTIB		Yunhong CTI	20180103	A	718.26	301.78	301.78	301.78	0.00	0.00
CTIC		CTI BioPharm	20180103	A	64.61	21.84	17.96	16.30	1.25	5.53
CTL		CenturyLink,	20180103	A	5.97	4.71	3.08	3.08	1.63	1.63
CTLT		CATALENT, IN	20180103	A	8.59	2.11	0.41	0.61	1.32	1.50
CTMX		CytomX Thera	20180103	A	34.39	7.03	2.89	3.29	4.08	3.73
CTO		Consolidated	20180103	A	119.52	26.02	24.91	22.48	1.04	3.52
CTRE		CARTRUST REI	20180103	A	13.02	3.11	0.56	0.01	2.32	3.10
CTRN		Citi Trends,	20180103	A	32.34	8.16	3.50	4.19	4.66	3.97
CTS		CTS Corporat	20180103	A	38.85	12.42	3.17	6.07	9.09	6.35
CTSH		Cognizant Te	20180103	A	2.17	1.42	0.52	0.48	0.90	0.94
CTSO		Cytosorbents	20180103	A	83.30	50.11	31.07	29.91	19.99	21.00
CTT		CATCHMARK TI	20180103	A	17.18	5.26	2.15	2.41	3.09	2.86
CTXR		Citius Pharm	20180103	A	258.32	125.13	112.28	98.75	11.13	26.34
CTXS		Citrix Syste	20180103	A	5.86	2.71	0.72	1.04	0.78	1.66
CUB		Cubic Corpor	20180103	A	29.85	7.01	3.68	3.63	3.32	3.38
CUBA		Herzfeld Car	20180103	A	34.21	100.63	6.65	14.05	0.96	80.86
CUBE		CubeSmart	20180103	A	3.89	1.25	0.60	0.52	0.65	0.72
CUBI		CUSTOMERS BA	20180103	A	22.00	8.28	4.85	5.37	3.33	2.92
CUE		Cue Biopharm	20180103	A	80.84	52.72	27.92	29.80	27.62	25.26
CUI		CUI Global,	20180103	A	137.99	70.93	52.88	56.45	10.19	14.32
CULP		Culp, Inc.	20180103	A	78.30	20.40	18.60	17.77	1.81	2.63
CUO		Continental	20180103	A	222.01	50.38	49.29	29.86	11.81	20.39
CURE		Direxion Dai	20180103	ETF	12.15	4.15	2.42	2.42	1.73	1.73
CURO		CURO Group H	20180103	A	42.60	21.14	18.31	18.85	1.54	2.28
CUT		Invesco MSCI	20180103	ETF	28.10	6.51	3.98	3.93	2.52	2.58
CUTR		Cutera, Inc.	20180103	A	32.66	11.63	3.87	2.96	7.61	8.70
CUZ		Cousins Prop	20180103	A	10.75	4.36	0.21	0.01	4.15	4.35
CVA		Covanta Hold	20180103	A	30.38	9.74	4.82	5.05	4.91	4.68
CVBF		CVB Financia	20180103	A	13.06	3.59	0.86	0.53	2.02	3.05
CVCO		Cavco Indust	20180103	A	80.93	16.47	15.12	13.86	1.13	2.61
CVCY		Central Vall	20180103	A	100.98	34.89	16.31	9.33	16.31	25.73
CVE		Cenovus Ener	20180103	A	9.84	4.05	0.10	0.52	3.95	3.53
CVEO		CIVEO CORPOR	20180103	A	35.32	13.97	3.16	2.36	10.61	11.61
CVGI		Commercial V	20180103	A	36.85	21.52	6.76	10.22	5.04	11.12
CVGW		Calavo Growe	20180103	A	23.82	5.40	2.99	3.20	2.39	2.20
CVI		CVR ENERGY,	20180103	A	14.27	4.13	0.93	1.76	3.21	2.37
CVLT		Commault Sys	20180103	A	14.97	5.33	0.84	1.55	3.26	3.78
CVLY		Codorus Vall	20180103	A	184.78	80.34	45.04	46.49	41.53	35.72
CVM		Cel-Sci Corp	20180103	A	61.74	37.22	24.33	24.29	4.84	12.90
CVNA		Carvana Co.	20180103	A	33.40	7.61	1.10	1.09	6.29	6.53
CVR		Chicago Rive	20180103	A	150.73	62.67	62.74	61.94	0.13	0.73
CVS		CVS HEALTH C	20180103	A	2.31	1.01	0.13	0.20	0.88	0.81
CVTI		Covenant Tra	20180103	A	33.93	8.86	3.77	4.78	4.91	4.08
CVU		CPI Aerostru	20180103	A	108.35	40.85	17.68	18.78	23.10	22.69
CVV		CVD Equipmen	20180103	A	105.28	45.23	31.87	40.62	11.90	4.61
CVX		Chevron Corp	20180103	A	1.82	0.85	0.16	0.23	0.69	0.62
CVY		Invesco Zack	20180103	ETF	27.65	12.85	11.15	10.98	1.72	1.89
CW		Curtiss-Wrig	20180103	A	18.15	3.82	1.21	1.62	2.62	2.21
CWB		SPDR Bloombe	20180103	ETF	2.54	5.01	3.98	3.62	1.05	1.41
CWBC		Community We	20180103	A	177.07	95.13	95.13	95.13	0.00	0.00
CWBR		CohBar, Inc.	20180103	A	625.98	96.36	94.11	91.92	2.08	4.49
CWCO		Consolidated	20180103	A	71.47	11.58	12.30	12.18	-0.69	-0.58
CWEB		Direxion Dai	20180103	ETF	33.65	16.70	8.01	8.69	2.38	7.94
CWH		Camping Worl	20180103	A	16.92	4.29	1.72	2.56	2.53	1.74
CWI		SPDR MSCI AC	20180103	ETF	4.54	2.95	2.71	2.53	0.24	0.42
CWS		AdvisorShare	20180103	ETF	39.16	32.90	33.37	33.10	-0.47	-0.20
CWST		Casella Wast	20180103	A	18.88	11.01	2.43	2.52	8.90	8.82
CWT		California W	20180103	A	22.50	6.44	1.92	1.88	3.76	4.56
CXDC		China XD Pla	20180103	A	124.17	40.50	24.18	21.36	11.14	18.97
CXO		CONCHO RESOU	20180103	A	9.67	2.40	0.33	0.60	2.07	1.80
CXP		COLUMBIA PRO	20180103	A	5.03	1.74	0.21	0.61	1.53	1.13
CXSE		WisdomTree T	20180103	ETF	9.38	3.11	2.54	2.20	0.57	0.90
CXW		CoreCivic, I	20180103	A	10.90	2.92	0.87	1.04	2.05	1.89
CY		Cypress Semi	20180103	A	6.23	3.22	0.03	0.02	3.19	3.20
CYAN		Cyanotech Co	20180103	A	197.81	29.55	29.35	28.94	0.00	0.61
CYB		WisdomTree	20180103	ETF	56.37	13.24	13.24	13.24	0.00	0.00
CYBE		Cyberoptics	20180103	A	59.85	22.26	10.89	7.68	8.08	14.54
CYBR		CyberArk Sof	20180103	A	11.00	3.40	1.07	1.43	2.33	1.98
CYCC		Cyclacel Pha	20180103	A	107.12	31.23	21.84	20.81	9.10	10.42
CYD		China Yuchai	20180103	A	39.47	34.41	31.72	33.05	2.67	1.36
CYH		Community He	20180103	A	25.21	11.90	2.86	7.07	7.14	4.83
CYRN		CYREN Ltd.	20180103	A	202.02	99.28	99.22	99.22	0.06	0.06
CYRX		CryoPort, In	20180103	A	45.11	25.55	7.38	8.94	8.16	16.36
CYTK		Cytokinetics	20180103	A	59.37	22.16	9.67	3.05	6.25	19.02
CZA		Invesco Zack	20180103	ETF	14.67	3.79	3.05	2.91	0.74	0.88
CZNC		Citizens & N	20180103	A	59.63	31.72	13.04	14.12	19.27	18.20
CZR		Caesars Ente	20180103	A	40.17	13.89	10.22	10.55	3.67	3.35
CZWI		Citizens Com	20180103	A	46.93	44.33	44.21	44.21	0.12	0.12
CZZ		Cosan Limite	20180103	A	10.12	3.74	0.99	1.35	2.75	2.39
D		Dominion Ene	20180103	A	3.36	4.79	4.03	4.19	0.77	0.61
DAC		Danaos Corpo	20180103	A	331.82	90.94	49.08	90.94	41.86	0.00
DAIO		Data I/O Cor	20180103	A	41.87	17.47	10.66	11.32	6.70	6.20
DAKT		Daktronics I	20180103	A	24.33	8.52	3.50	3.96	5.03	4.57
DAL		Delta Air Li	20180103	A	1.93	0.83	0.13	0.15	0.70	0.68
DALT		Anfield Capi	20180103	ETF	81.57	11.83	11.83	11.83	0.00	0.00
DAN		Dana Incorpo	20180103	A	5.52	1.61	-0.35	-0.23	1.96	1.84
DAR		DARLING INGR	20180103	A	6.78	2.42	0.21	0.33	2.21	2.09
DARE		Dare Bioscie	20180103	A	328.20	61.50	20.79	32.81	32.48	28.96
DAUD		Exchange-Tra	20180103	ETN	61.62
DAX		Global X Fun	20180103	ETF	26.82	14.11	13.19	13.24	0.92	0.87
DB		Deutsche Ban	20180103	A	5.22	2.53	0.56	0.88	1.97	1.65
DBAW		Xtrackers MS	20180103	ETF	21.46	8.39	8.38	8.39	0.01	0.00
DBD		Diebold Nixd	20180103	A	29.44	10.57	3.62	4.08	6.95	6.49
DBEF		Xtrackers MS	20180103	ETF	3.13	1.28	1.06	1.03	0.22	0.25
DBEM		Xtrackers MS	20180103	ETF	35.70	6.43	5.04	5.04	1.38	1.39
DBEU		Xtrackers MS	20180103	ETF	3.54	1.25	0.69	1.00	0.57	0.26
DBEZ		Xtrackers MS	20180103	ETF	8.70	2.43	4.64	2.48	-2.21	-0.05
DBGR		Xtrackers MS	20180103	ETF	15.53	5.30	4.39	4.60	0.91	0.69
DBJP		Xtrackers MS	20180103	ETF	5.86	2.48	1.73	1.60	0.74	0.88
DBVT		DBV Technolo	20180103	A	24.91	9.31	6.91	7.25	2.40	2.06
DCHF		Exchange-Tra	20180103	ETN	42.33
DCI		Donaldson Co	20180103	A	6.98	2.62	0.19	1.30	1.52	1.31
DCO		Ducommun Inc	20180103	A	59.45	11.71	8.19	6.84	2.88	4.86
DCOM		Dime Communi	20180103	A	42.85	23.08	6.55	16.56	6.72	6.56
DCP		DCP Midstrea	20180103	A	21.00	4.67	2.22	2.71	2.45	1.96
DCPH		Deciphera Ph	20180103	A	109.42	31.22	11.17	9.38	13.54	21.75
DDD		3D Systems C	20180103	A	11.39	4.97	1.67	2.14	3.29	2.83
DDG		Proshares Sh	20180103	ETF	50.87	16.21	16.21	16.21	0.00	0.00
DDLS		WisdomTree D	20180103	ETF	26.19	20.55	19.86	20.09	0.70	0.47
DDM		ProShares Ul	20180103	ETF	1.77	0.74	0.33	0.34	0.41	0.40
DDS		Dillards Inc	20180103	A	22.75	6.23	-0.61	1.10	6.72	5.15
DDWM		WisdomTree D	20180103	ETF	11.36	3.36	3.05	3.05	0.31	0.31
DE		Deere & Comp	20180103	A	4.16	1.14	0.31	0.40	0.82	0.74
DEA		Easterly Gov	20180103	A	5.26	2.18	-0.72	-0.25	2.91	2.43
DECK		Deckers Outd	20180103	A	12.80	2.83	1.23	1.78	1.60	1.05
DEEF		Xtrackers FT	20180103	ETF	26.31	5.96	5.53	5.96	0.43	0.00
DEF		Invesco Defe	20180103	ETF	15.04	7.70	7.28	7.29	0.42	0.41
DEFA		iShares Adap	20180103	ETF	75.47	47.60	30.53	47.60	17.15	0.00
DEI		Douglas Emme	20180103	A	4.68	1.34	0.30	0.37	1.04	0.98
DEM		WisdomTree E	20180103	ETF	7.77	1.86	1.87	1.77	-0.01	0.09
DENN		DENNY'S CORP	20180103	A	13.71	8.44	2.59	2.86	5.94	5.68
DES		WisdomTree U	20180103	ETF	7.58	2.30	1.40	1.42	0.90	0.88
DESP		Despegar.com	20180103	A	31.66	12.64	9.37	11.11	3.26	1.54
DEUR		Exchange-Tra	20180103	ETN	23.49
DEUS		Xtrackers Ru	20180103	ETF	12.81	7.73	7.03	7.03	0.70	0.70
DEW		WisdomTree G	20180103	ETF	8.90	6.88	6.72	6.72	0.16	0.16
DFE		WisdomTree E	20180103	ETF	4.53	1.31	1.54	1.09	-0.23	0.22
DFEN		Direxion Dai	20180103	ETF	22.71	7.31	7.57	7.40	-0.26	-0.09
DFFN		DIFFUSION PH	20180103	A	185.13	95.99	92.81	84.65	2.95	11.34
DFIN		Donnelley Fi	20180103	A	24.69	6.30	3.90	4.48	2.38	1.82
DFJ		WisdomTree J	20180103	ETF	7.20	3.20	2.59	2.56	0.62	0.65
DFND		Reality Shar	20180103	ETF	43.72	25.01	19.08	26.00	-0.04	-1.01
DFNL		Davis Select	20180103	ETF	25.61	6.07	5.49	5.49	0.58	0.58
DFS		Discover Fin	20180103	A	3.05	0.87	0.07	0.19	0.80	0.68
DFVL		iPath US Tre	20180103	ETF	63.90
DFVS		iPath US Tre	20180103	ETF	67.00	4.75	4.75	4.75	0.00	0.00
DG		Dollar Gener	20180103	A	4.15	0.91	0.37	0.43	0.53	0.47
DGAZ		VelocityShar	20180103	ETN	11.61	3.64	2.09	2.41	1.55	1.23
DGBP		Exchange-Tra	20180103	ETN	30.43
DGIC A	A	Donegal Grou	20180103	A	82.86	36.81	14.09	19.56	23.70	17.92
DGIC B	B	Donegal Grou	20180103	A	1279.46
DGII		Digi Interna	20180103	A	75.43	31.87	8.68	9.56	23.61	22.70
DGLD		VelocityShar	20180103	ETF	4.19	1.34	0.42	0.56	0.92	0.78
DGLY		Digital Ally	20180103	A	204.18	79.93	53.07	27.56	22.69	52.22
DGP		DB Gold Doub	20180103	ETN	67.94	17.39	11.39	10.97	5.99	6.42
DGRE		WisdomTree T	20180103	ETF	45.39	19.02	13.94	14.04	5.07	4.97
DGRO		iShares Core	20180103	ETF	3.41	1.70	1.61	1.64	0.08	0.06
DGRS		WisdomTree T	20180103	ETF	20.29	6.40	5.56	5.44	0.84	0.96
DGRW		WisdomTree T	20180103	ETF	3.08	3.50	2.93	2.63	0.57	0.87
DGS		WisdomTree E	20180103	ETF	6.14	2.81	1.73	1.74	1.08	1.07
DGT		SPDR Global	20180103	ETF	73.46	15.87	15.87	15.87	0.00	0.00
DGX		Quest Diagno	20180103	A	5.06	1.27	0.24	0.29	1.03	0.98
DGZ		DB Gold Shor	20180103	ETN	61.61	36.68	36.18	36.73	0.50	-0.05
DHI		D.R. Horton	20180103	A	2.51	1.45	0.77	0.80	0.67	0.65
DHIL		Diamond Hill	20180103	A	157.77	31.52	26.23	16.01	5.37	15.46
DHR		Danaher Corp	20180103	A	2.28	0.70	0.52	0.43	0.18	0.27
DHS		WisdomTree U	20180103	ETF	5.21	1.93	0.69	1.64	1.24	0.29
DHT		DHT HOLDINGS	20180103	A	27.78	11.99	4.09	4.33	7.87	7.70
DHX		DHI Group, I	20180103	A	248.39	65.05	63.24	62.25	0.89	2.79
DIA		SPDR Dow Jon	20180103	ETF	0.46	0.36	0.19	0.23	0.17	0.13
DIAL		Columbia Div	20180103	ETF	35.45
DIG		ProShares Ul	20180103	ETF	8.03	2.90	1.37	1.81	1.53	1.09
DIM		WisdomTree I	20180103	ETF	11.21	6.12	6.79	5.77	-0.67	0.34
DIN		Dine Brands	20180103	A	17.90	4.27	0.65	1.55	3.62	2.72
DIOD		Diodes Inc	20180103	A	15.55	6.88	0.81	1.09	6.14	5.88
DIS		The Walt Dis	20180103	A	1.37	0.57	0.09	0.20	0.48	0.37
DISC A	A	Discovery, I	20180103	A	4.93	2.95	0.37	0.56	2.59	2.39
DISC B	B	Discovery, I	20180103	A	1047.70	547.36	547.78	547.27	0.00	0.09
DISC K	K	Discovery, I	20180103	A	4.97	2.75	0.88	1.06	1.88	1.69
DISH		DISH Network	20180103	A	6.42	2.77	0.65	0.80	1.41	1.96
DIT		AMCON Distri	20180103	A	560.39	262.71	262.71	262.71	0.00	0.00
DIV		Global X Sup	20180103	ETF	7.65	2.98	2.09	2.13	0.90	0.85
DIVA		AGFiQ Hedged	20180103	ETF	49.68	22.35	22.35	22.35	0.00	0.00
DIVB		iShares U.S.	20180103	ETF	13.08	4.27	4.12	4.12	0.15	0.15
DIVC		C-Tracks Exc	20180103	ETN	60.80
DIVO		Amplify CWP	20180103	ETF	20.44	4.35	4.35	4.35	0.00	0.00
DIVY		Reality Shar	20180103	ETF	14.34	7.45	7.43	7.43	0.03	0.03
DJCI		ETRACS Linke	20180103	ETN	27.29	13.08	13.56	13.87	-0.48	-0.79
DJCO		Daily Journa	20180103	A
DJD		Invesco Dow	20180103	ETF	31.71	22.13	16.67	23.27	-3.77	-1.19
DJP		iPath Bloomb	20180103	ETN	4.44	1.73	1.51	1.52	0.22	0.21
DJPY		Exchange-Tra	20180103	ETN	37.69	14.51	14.51	14.51	0.00	0.00
DK		Delek US Hol	20180103	A	10.87	2.52	0.22	0.93	2.30	1.59
DKL		DELEK LOGIST	20180103	A	60.46	19.52	17.40	16.58	1.50	2.93
DKS		Dick's Sport	20180103	A	6.76	28.44	25.55	25.98	2.92	2.54
DLA		Delta Appare	20180103	A	75.73	20.89	17.49	17.12	2.67	3.76
DLB		Dolby Labora	20180103	A	8.11	3.86	0.49	2.79	1.57	1.07
DLBR		VelocityShar	20180103	ETN	746.51	334.33	334.33	334.33	0.00	0.00
DLHC		DLH Holdings	20180103	A	106.72	38.71	29.05	28.91	9.95	9.84
DLN		WisdomTree U	20180103	ETF	2.59	1.98	0.76	1.00	1.21	0.98
DLNG		DYNAGAS LNG	20180103	A	31.76	9.60	5.47	3.92	4.12	5.69
DLPH		Delphi Techn	20180103	A	9.93	2.03	-0.33	-0.02	2.36	2.06
DLPN		Dolphin Ente	20180103	A	290.69	89.73	89.73	89.73	0.00	0.00
DLR		Digital Real	20180103	A	5.45	1.65	0.53	0.79	1.12	0.87
DLS		WisdomTree I	20180103	ETF	4.17	1.33	1.44	1.45	-0.10	-0.12
DLTH		Duluth Holdi	20180103	A	20.16	7.03	2.96	3.37	1.23	3.61
DLTR		Dollar Tree	20180103	A	5.70	2.50	-0.04	0.71	1.85	1.79
DLX		Deluxe Corpo	20180103	A	15.10	3.04	0.62	1.08	2.42	1.96
DMLP		Dorchester M	20180103	A	41.95	14.28	8.09	9.98	6.19	4.31
DMPI		DelMar Pharm	20180103	A	90.44	45.79	38.72	34.14	5.13	11.80
DMRC		Digimarc Cor	20180103	A	64.67	15.47	7.06	8.50	5.49	4.62
DMRL		DeltaShares	20180103	ETF	12.97
DMRM		DeltaShares	20180103	ETF	12.86
DMRS		DeltaShares	20180103	ETF	49.00	8.30	8.30	8.30	0.00	0.00
DNKN		Dunkin' Bran	20180103	A	6.63	1.96	0.41	0.54	1.55	1.42
DNL		WisdomTree G	20180103	ETF	18.47	14.43	15.10	14.43	-0.67	0.00
DNLI		Denali Thera	20180103	A	43.67	14.43	4.38	5.91	10.08	8.61
DNN		Denison Mine	20180103	A	42.93	33.08	17.29	16.30	16.05	16.90
DNOW		NOW INC.	20180103	A	11.08	3.85	-1.03	0.95	4.84	2.90
DNR		Denbury Reso	20180103	A	43.01	18.51	6.13	6.06	11.86	12.10
DO		Diamond Offs	20180103	A	8.10	2.91	0.92	1.33	1.99	1.59
DOC		PHYSICIANS R	20180103	A	6.18	2.51	0.84	1.05	1.67	1.46
DOG		ProShares Sh	20180103	ETF	6.73	2.16	1.75	1.80	0.41	0.36
DOGZ		Dogness (Int	20180103	A	162.39	69.52	50.16	51.10	19.41	18.65
DOL		WisdomTree I	20180103	ETF	11.17	2.91	2.57	2.83	0.34	0.07
DON		WisdomTree U	20180103	ETF	5.34	2.02	2.03	2.06	0.00	-0.03
DOO		WisdomTree i	20180103	ETF	8.71	2.91	2.64	2.63	0.28	0.28
DOOR		MASONITE INT	20180103	A	19.53	7.04	3.75	4.57	3.30	2.47
DORM		Dorman Produ	20180103	A	23.75	7.65	3.58	4.44	3.41	3.21
DOV		Dover Corpor	20180103	A	6.04	1.11	0.33	0.42	0.79	0.69
DOX		Amdocs Limit	20180103	A	3.64	1.14	-0.19	-0.04	1.32	1.19
DPST		Direxion Dai	20180103	ETF	30.24	8.19	8.61	9.87	-0.61	-1.68
DPW		DPW Holdings	20180103	A	45.41	22.32	14.36	17.22	7.12	5.11
DPZ		Domino's Piz	20180103	A	6.92	1.70	0.64	0.86	1.06	0.84
DRAD		Digirad Corp	20180103	A	193.28	91.78	69.90	69.90	22.25	22.25
DRE		Duke Realty	20180103	A	3.90	4.72	0.39	0.65	1.60	4.04
DRH		DiamondRock	20180103	A	9.37	3.76	0.53	0.82	3.22	2.93
DRI		Darden Resta	20180103	A	4.57	1.24	-0.13	0.22	1.38	1.02
DRIO		DarioHealth	20180103	A	310.31	103.89	96.62	86.41	10.47	17.46
DRIP		Direxion Dai	20180103	ETF	18.20	6.23	4.18	4.00	2.05	2.23
DRN		Direxion Dai	20180103	ETF	14.42	3.96	2.47	2.61	1.49	1.35
DRNA		Dicerna Phar	20180103	A	48.04	14.58	-1.00	-0.15	15.14	14.78
DRQ		Dril-Quip, I	20180103	A	18.18	4.13	1.40	2.06	2.73	2.07
DRR		Market Vecto	20180103	ETN	308.52	145.73	146.76	146.76	-1.02	-1.02
DRRX		Durect Corp	20180103	A	60.77	26.62	24.19	23.43	2.31	3.19
DRV		Direxion Dai	20180103	ETF	27.90	13.67	10.33	10.66	3.35	3.01
DRW		WisdomTree G	20180103	ETF	11.00	7.04	6.39	6.68	0.64	0.36
DS		Drive Shack	20180103	A	26.15	8.08	0.66	1.05	7.42	7.03
DSE		Duff & Phelp	20180103	A	36.33	12.01	2.27	1.89	9.19	10.12
DSGX		Descartes Sy	20180103	A	29.73	8.88	5.60	5.96	3.28	2.92
DSI		iShares MSCI	20180103	ETF	3.39	2.39	1.42	1.79	0.97	0.60
DSKE		Daseke, Inc.	20180103	A	24.42	9.67	2.58	2.94	6.59	6.73
DSLV		VelocityShar	20180103	ETF	12.59	3.79	1.34	1.41	2.45	2.38
DSPG		DSP Group In	20180103	A	57.67	63.26	0.89	2.58	70.54	68.62
DSS		Document Sec	20180103	A	133.23	65.63	30.55	41.25	9.21	23.42
DSWL		Deswell Indu	20180103	A	156.94	65.43	61.56	63.26	4.02	2.30
DSX		Diana Shippi	20180103	A	24.64	10.13	2.05	2.83	8.04	7.30
DTD		WisdomTree U	20180103	ETF	9.13	3.88	2.12	3.84	1.77	0.04
DTE		DTE Energy C	20180103	A	4.99	2.05	1.27	1.42	0.78	0.63
DTEA		DAVIDsTEA In	20180103	A	235.23	120.50	39.31	62.73	24.54	54.16
DTEC		ALPS Disrupt	20180103	ETF	166.26	37.26	34.82	34.57	2.48	2.69
DTH		WisdomTree I	20180103	ETF	10.35	3.93	3.59	3.54	0.34	0.40
DTN		WisdomTree U	20180103	ETF	12.75	7.21	-3.35	-1.43	10.58	8.65
DTO		DB Crude Oil	20180103	ETN	66.66	29.41	19.61	28.10	3.92	1.29
DTUL		iPath US Tre	20180103	ETF	52.94
DTUS		iPath US Tre	20180103	ETF	45.79	14.97	14.97	14.97	0.00	0.00
DTYL		iPath US Tre	20180103	ETF	16.09
DUG		ProShares Ul	20180103	ETF	8.26	2.31	1.62	1.97	0.69	0.35
DUK		Duke Energy	20180103	A	1.59	0.60	0.21	0.16	0.40	0.44
DUSA		Davis Select	20180103	ETF	25.10	21.82	14.76	14.76	7.03	7.03
DUSL		Direxion Dai	20180103	ETF	30.23	12.17	7.54	7.77	3.09	4.39
DUST		Direxion Dai	20180103	ETF	11.94	3.40	1.39	1.45	2.02	1.96
DVA		DaVita Inc.	20180103	A	4.80	1.31	0.30	0.63	1.01	0.68
DVAX		Dynavax Tech	20180103	A	30.63	12.01	2.79	3.12	9.22	8.90
DVD		Dover Motors	20180103	A	253.19	73.88	62.50	62.50	11.53	11.53
DVN		Devon Energy	20180103	A	2.93	1.39	0.11	0.12	1.27	1.27
DVP		Deep Value E	20180103	ETF	18.70	5.28	3.72	4.37	1.56	0.90
DVY		iShares Sele	20180103	ETF	1.19	2.30	1.19	1.25	1.12	1.06
DVYA		iShares Asia	20180103	ETF	22.12	11.42	12.15	11.50	-0.72	-0.08
DVYE		iShares Emer	20180103	ETF	19.11	8.07	4.51	4.98	3.56	3.09
DWAS		Invesco DWA	20180103	ETF	22.90	6.39	4.19	4.16	2.20	2.23
DWAT		Arrow Invest	20180103	ETF	51.89	9.11	9.11	9.11	0.00	0.00
DWCR		Arrow DWA Co	20180103	ETF		81.97	81.97	81.97	0.00	0.00
DWFI		SPDR Dorsey	20180103	ETF	18.77	4.32	3.75	3.02	0.57	1.29
DWLD		Davis Select	20180103	ETF	32.59	6.17	5.87	6.01	0.30	0.17
DWM		WisdomTree I	20180103	ETF	7.25	2.34	1.36	1.27	0.97	1.07
DWPP		First Trust	20180103	ETF	32.12	47.38	13.91	34.82	0.94	12.46
DWSN		Dawson Geoph	20180103	A	127.20	45.00	29.24	28.14	5.45	16.50
DWX		SPDR S&P Int	20180103	ETF	5.80	2.52	3.13	3.14	-0.61	-0.62
DX		Dynex Capita	20180103	A	14.47	6.37	4.21	4.17	2.16	2.20
DXC		DXC Technolo	20180103	A	7.30	1.76	0.31	0.65	1.45	1.11
DXCM		DexCom, Inc.	20180103	A	10.50	2.36	0.57	0.60	1.79	1.77
DXD		ProShares Ul	20180103	ETF	11.62	6.46	4.53	4.46	1.93	2.00
DXGE		WisdomTree G	20180103	ETF	21.22	7.32	7.16	7.11	0.17	0.21
DXJ		WisdomTree J	20180103	ETF	1.73	1.03	0.44	0.46	0.59	0.57
DXJS		WisdomTree J	20180103	ETF	26.83	14.32	10.58	10.54	3.76	3.80
DXLG		Destination	20180103	A	238.74	80.21	76.98	76.47	2.45	3.75
DXPE		DXP Enterpri	20180103	A	50.58	12.02	6.00	5.80	5.60	6.22
DXYN		Dixie Group	20180103	A	288.67	90.42	76.89	83.40	13.73	7.10
DY		Dycom Indust	20180103	A	17.30	4.33	2.55	2.82	1.78	1.51
DYLS		WisdomTree D	20180103	ETF	14.11	4.24	4.34	4.29	-0.10	-0.05
DYNT		Dynatronics	20180103	A	181.21	58.66	58.66	58.66	0.00	0.00
DZK		Direxion Dai	20180103	ETF	35.24	9.78	8.49	8.04	1.29	1.74
DZSI		DASAN Zhone	20180103	A	119.12	139.89	34.85	31.04	-2.76	87.40
DZZ		DB Gold Doub	20180103	ETN	29.92	8.59	3.26	5.58	5.32	3.00
EA		Electronic A	20180103	A	4.22	2.66	1.05	1.14	1.61	1.53
EARN		ELLINGTON RE	20180103	A	22.30	5.58	3.46	3.68	2.12	1.90
EARS		Auris Medica	20180103	A	109.85	67.68	50.58	50.28	10.60	17.32
EAT		Brinker Inte	20180103	A	6.89	1.75	-0.47	-0.06	2.23	1.81
EBAY		eBay Inc	20180103	A	2.64	1.10	0.06	-0.09	1.04	1.19
EBF		Ennis, Inc.	20180103	A	43.02	9.36	1.02	3.02	7.94	6.34
EBIX		Ebix Inc	20180103	A	21.04	5.16	2.95	3.15	2.21	2.01
EBMT		Eagle Bancor	20180103	A	456.69	167.83	175.07	151.65	2.73	16.19
EBND		SPDR Bloombe	20180103	ETF	9.05	2.40	2.65	2.65	-0.25	-0.25
EBS		Emergent Bio	20180103	A	16.45	6.33	2.31	2.88	2.64	3.43
EBSB		Meridian Ban	20180103	A	29.68	6.80	4.02	3.15	2.78	3.65
EBTC		Enterprise B	20180103	A	283.20	34.15	42.91	40.26	4.52	4.17
ECH		iShares MSCI	20180103	ETF	5.49	2.52	1.54	1.82	0.98	0.70
ECHO		Echo Global	20180103	A	29.28	10.49	2.21	2.79	6.75	7.68
ECL		Ecolab, Inc.	20180103	A	3.49	1.49	0.20	0.26	1.28	1.23
ECNS		iShares MSCI	20180103	ETF	47.67	39.31	31.34	31.15	-0.09	8.11
ECOL		US Ecology,	20180103	A	52.74	11.85	6.33	6.57	5.36	5.28
ECOM		CHANNELADVIS	20180103	A	91.86	23.15	20.09	17.01	1.32	6.13
ECON		Columbia Eme	20180103	ETF	9.93	3.78	3.62	3.62	0.16	0.16
ECPG		Encore Capit	20180103	A	24.04	7.68	2.30	2.66	5.38	5.02
ECT		ECA Marcellu	20180103	A	247.45	99.77	82.28	33.39	12.53	65.82
ED		Consolidated	20180103	A	2.02	0.94	0.10	0.23	0.83	0.71
EDC		Direxion Dai	20180103	ETF	10.01	3.15	1.02	1.46	2.13	1.70
EDEN		iShares MSCI	20180103	ETF	24.59	5.65	4.89	4.87	0.76	0.77
EDIT		Editas Medic	20180103	A	33.77	12.68	5.45	27.41	5.43	-14.76
EDIV		SPDR S&P Eme	20180103	ETF	16.31	3.40	3.11	3.08	0.29	0.31
EDOG		ALPS Emergin	20180103	ETF	21.17	17.55	11.26	11.59	6.36	6.03
EDOW		First Trust	20180103	ETF	30.67	8.41	8.41	8.41	0.00	0.00
EDUC		Educational	20180103	A	147.87	82.00	67.87	74.35	11.73	7.72
EDV		Vanguard Wor	20180103	ETF	15.73	3.94	3.46	3.41	0.48	0.53
EDZ		Direxion Dai	20180103	ETF	12.38	4.78	1.48	2.25	3.26	2.50
EE		El Paso Elec	20180103	A	15.47	3.87	1.43	0.34	2.90	2.95
EEFT		Euronet Worl	20180103	A	12.28	4.55	2.49	2.62	1.91	1.94
EEH		ELEMENTS Lin	20180103	ETN	425.88	17.74	17.74	17.74	0.00	0.00
EELV		Invesco S&P	20180103	ETF	13.56	4.85	3.70	3.72	1.15	1.13
EEM		iShares MSCI	20180103	ETF	2.08	1.01	0.50	0.59	0.51	0.42
EEMA		iShares MSCI	20180103	ETF	11.11	3.51	3.12	3.24	0.39	0.28
EEMD		AAM S&P Emer	20180103	ETF	60.17	39.47	39.47	39.47	0.00	0.00
EEMO		Invesco S&P	20180103	ETF	44.67	14.80	11.06	11.36	3.65	3.44
EEMS		iShares MSCI	20180103	ETF	12.66	3.00	1.55	1.57	0.33	1.43
EEMV		iShares Edge	20180103	ETF	6.49	2.70	2.32	2.40	0.39	0.31
EEMX		SPDR MSCI Em	20180103	ETF	106.48	29.20	29.20	29.20	0.00	0.00
EES		WisdomTree U	20180103	ETF	28.99	8.04	6.46	6.60	1.59	1.45
EET		ProShares Ul	20180103	ETF	47.12	10.27	9.86	10.32	0.40	-0.05
EEV		ProShares Tr	20180103	ETF	37.47	15.95	4.30	4.58	11.67	11.40
EEX		Emerald Hold	20180103	A	34.70	7.85	6.88	6.41	0.97	1.44
EFA		iShares MSCI	20180103	ETF	1.42	0.98	0.74	0.81	0.24	0.17
EFAD		ProShares MS	20180103	ETF	16.93	5.06	4.31	4.52	0.75	0.54
EFAS		Global X MSC	20180103	ETF	49.75	13.66	9.27	10.27	4.41	3.40
EFAV		iShares Edge	20180103	ETF	2.89	0.92	0.64	0.66	0.28	0.26
EFAX		SPDR MSCI EA	20180103	ETF	38.70	15.12	15.31	15.07	-0.19	0.05
EFC		Ellington Fi	20180103	A	10.09	4.04	2.46	2.67	1.58	1.37
EFG		iShares MSCI	20180103	ETF	12.33	2.49	2.48	2.47	0.01	0.03
EFNL		iShares MSCI	20180103	ETF	16.97	5.14	4.46	4.72	0.68	0.42
EFO		ProShares Ul	20180103	ETF	13.56	5.50	5.14	4.98	0.36	0.52
EFOI		Energy Focus	20180103	A	160.47	54.33	34.28	27.53	3.95	24.97
EFSC		Enterprise F	20180103	A	24.78	6.27	2.50	3.13	3.77	3.15
EFU		ProShares Tr	20180103	ETF	45.95	2.23	9.31	4.06	-7.08	-1.83
EFV		iShares MSCI	20180103	ETF	4.47	1.68	1.73	1.68	-0.05	0.00
EFX		Equifax, Inc	20180103	A	5.86	1.31	0.79	0.18	0.51	1.12
EFZ		ProShares Tr	20180103	ETF	18.46	7.28	7.06	7.07	0.22	0.21
EGAN		eGain Corpor	20180103	A	108.79	94.67	28.61	29.56	83.30	77.08
EGBN		Eagle Bancor	20180103	A	19.30	5.38	0.34	1.11	4.74	4.27
EGHT		8x8, Inc. Co	20180103	A	37.19	11.79	7.03	7.78	4.76	4.01
EGLE		Eagle Bulk S	20180103	A	31.25	14.82	4.09	3.52	6.67	11.25
EGO		Eldorado Gol	20180103	A	71.52	29.77	12.34	-0.82	15.53	30.48
EGOV		NIC Inc	20180103	A	34.28	14.99	7.56	6.37	7.45	8.67
EGP		EastGroup Pr	20180103	A	22.13	4.10	2.62	3.07	1.49	1.03
EGPT		VanEck Vecto	20180103	ETF	49.95	23.37	14.45	11.66	2.06	11.62
EGRX		Eagle Pharma	20180103	A	45.59	11.65	7.17	9.16	3.97	2.49
EGY		Vaalco Energ	20180103	A	104.63	41.76	27.11	26.92	12.48	14.89
EHC		Encompass He	20180103	A	12.00	3.12	1.85	2.39	1.27	0.73
EHTH		eHealth, Inc	20180103	A	35.25	8.08	2.47	4.36	3.79	3.69
EIDO		iShares MSCI	20180103	ETF	3.77	3.85	0.46	0.25	3.09	3.64
EIG		Employers Ho	20180103	A	27.03	9.59	2.60	2.55	4.10	6.97
EIGI		Endurance In	20180103	A	63.78	30.29	15.96	12.18	7.77	17.95
EIGR		Eiger BioPha	20180103	A	70.28	24.38	19.47	19.64	2.42	4.73
EIRL		iShares MSCI	20180103	ETF	27.80	18.84	5.21	13.44	6.05	5.40
EIS		iShares MSCI	20180103	ETF	23.20	12.13	7.48	8.36	2.26	3.77
EIX		Edison Inter	20180103	A	3.30	1.35	0.33	0.39	1.02	0.96
EKSO		Ekso Bionics	20180103	A	61.30	34.64	23.69	27.25	7.46	7.42
EL		The Estee La	20180103	A	4.19	1.38	0.01	0.11	1.37	1.28
ELD		WisdomTree E	20180103	ETF	15.80	2.36	1.58	1.22	0.78	1.15
ELF		e.l.f. Beaut	20180103	A	25.14	6.31	1.58	1.75	4.73	4.56
ELGX		Endologix In	20180103	A	24.07	14.83	-1.37	3.87	15.81	10.99
ELLO		Ellomay Capi	20180103	A	559.67
ELMD		Electromed,	20180103	A	133.13	292.96	319.11	310.70	-16.04	-15.29
ELS		Equity Lifes	20180103	A	8.30	2.24	1.32	1.51	0.92	0.73
ELSE		Electro-Sens	20180103	A	209.40	71.13	64.02	8.28	2.94	62.35
ELTK		Eltek Ltd	20180103	A	341.20	97.40	89.71	72.28	14.94	25.36
ELVT		Elevate Cred	20180103	A	45.49	14.65	0.57	2.77	13.38	11.89
ELY		Callaway Gol	20180103	A	7.92	2.89	0.69	0.63	2.20	2.25
EMAG		VanEck Vecto	20180103	ETF	115.07	12.10	12.10	12.10	0.00	0.00
EMAN		eMagin Corpo	20180103	A	328.21	114.68	89.63	56.79	18.75	57.42
EMB		iShares J.P.	20180103	ETF	1.03	0.64	0.38	0.44	0.26	0.20
EMBH		iShares Inte	20180103	ETF	23.26
EMCB		WisdomTree E	20180103	ETF	96.98	18.70	17.95	18.35	0.75	0.34
EMCF		Emclaire Fin	20180103	A	131.24	19.98	-105.04	-105.04	125.29	125.29
EMCG		WisdomTree E	20180103	ETF	47.23	12.84	12.83	12.83	0.01	0.01
EME		EMCOR Group,	20180103	A	12.00	2.70	1.13	1.45	1.57	1.25
EMFM		Global X MSC	20180103	ETF	59.81	36.53	15.35	36.80	-0.12	-0.26
EMGF		iShares Edge	20180103	ETF	19.45	4.90	5.20	4.99	-0.30	-0.09
EMHY		iShares J.P.	20180103	ETF	11.50	17.83	17.61	17.66	0.22	0.17
EMIF		iShares Emer	20180103	ETF	53.38	12.92	12.76	12.76	0.15	0.15
EMIH		Xtrackers Em	20180103	ETF	207.15	74.11	74.11	74.11	0.00	0.00
EMKR		Emcore Corp	20180103	A	78.43	28.71	22.69	16.08	3.50	12.61
EML		Eastern Comp	20180103	A	96.45	28.08	17.90	16.97	10.51	11.47
EMLC		VanEck Vecto	20180103	ETF	5.20	4.02	3.60	3.62	0.42	0.40
EMLP		First Trust	20180103	ETF	6.99	2.46	2.23	2.25	0.23	0.22
EMMS		Emmis Commun	20180103	A	179.24	119.03	118.24	117.38	3.94	1.64
EMN		Eastman Chem	20180103	A	4.73	1.98	0.41	0.59	1.03	1.40
EMP		Entergy Miss	20180103	A	32.32	9.18	-1.00	-1.75	10.18	10.92
EMQQ		EMQQ The Eme	20180103	ETF	10.01	2.93	1.66	1.75	1.27	1.18
EMR		Emerson Elec	20180103	A	3.35	1.34	0.62	0.76	0.72	0.58
EMSH		ProShares Sh	20180103	ETF	26.15	5.85	5.67	5.67	0.18	0.18
EMTL		SPDR DoubleL	20180103	ETF	20.48	19.00	18.26	17.30	0.73	1.69
EMTY		ProShares De	20180103	ETF	54.41	23.64	19.85	19.84	3.80	3.81
EMX		EMX Royalty	20180103	A	124.55	30.69	1.18	0.98	29.58	29.87
EMXC		iShares MSCI	20180103	ETF	39.17	4.88	4.87	4.87	0.01	0.01
ENB		Enbridge, In	20180103	A	2.59	1.31	0.26	0.42	1.04	0.89
ENBL		ENABLE MIDST	20180103	A	21.94	4.78	2.10	2.81	2.65	1.97
ENDP		Endo Interna	20180103	A	11.84	7.30	1.30	1.47	4.41	5.82
ENFR		Alerian Ener	20180103	ETF	44.58	11.40	9.67	9.88	1.73	1.52
ENG		ENGlobal Cor	20180103	A	480.10	186.89	175.14	152.26	-6.51	33.83
ENLC		ENLINK MIDST	20180103	A	38.82	11.10	0.62	2.57	10.22	8.53
ENOR		iShares MSCI	20180103	ETF	24.84	9.31	1.65	1.50	7.65	7.80
ENPH		Enphase Ener	20180103	A	53.14	23.49	9.09	14.91	13.83	8.62
ENR		Energizer Ho	20180103	A	7.57	2.92	0.70	0.88	2.20	2.03
ENS		EnerSys, Inc	20180103	A	12.38	2.98	0.68	1.13	2.30	1.85
ENSG		The Ensign G	20180103	A	21.47	9.61	-1.42	-0.09	10.17	9.86
ENSV		Enservco Cor	20180103	A	69.59	35.41	34.48	34.09	1.36	1.31
ENT		Global Eagle	20180103	A	63.57	22.04	8.31	9.02	12.34	13.01
ENTA		Enanta Pharm	20180103	A	21.39	6.76	2.19	2.75	4.37	4.01
ENTG		Entegris Inc	20180103	A	19.86	8.21	4.84	4.24	3.36	3.97
ENTR		ERShares Ent	20180103	ETF	17.05	4.13	4.06	4.13	0.07	0.00
ENV		ENVESTNET, I	20180103	A	17.46	4.22	1.79	2.03	2.43	2.19
ENVA		Enova Intern	20180103	A	43.59	13.45	3.53	3.33	9.72	10.12
ENZ		Enzo Biochem	20180103	A	22.62	6.24	2.76	3.28	3.48	2.96
ENZL		iShares Trus	20180103	ETF	21.95	8.92	7.57	7.71	1.09	1.20
EOG		EOG Resource	20180103	A	3.66	3.10	1.79	2.05	1.31	1.06
EPAM		EPAM SYSTEMS	20180103	A	16.08	3.94	1.91	2.52	2.03	1.42
EPAY		Bottomline T	20180103	A	14.54	3.79	1.37	1.37	2.42	2.42
EPC		Edgewell Per	20180103	A	7.54	1.99	-0.13	0.21	2.13	1.79
EPD		Enterprise P	20180103	A	3.97	1.83	0.93	0.92	0.90	0.91
EPHE		iShares MSCI	20180103	ETF	6.51	2.42	2.02	3.28	0.40	-0.85
EPI		WisdomTree I	20180103	ETF	3.60	2.29	1.16	1.22	1.14	1.07
EPIX		ESSA Pharma	20180103	A	530.10	207.78	162.79	190.74	46.26	17.52
EPM		Evolution Pe	20180103	A	81.32	40.60	30.84	30.64	10.33	10.01
EPOL		iShares MSCI	20180103	ETF	4.61	1.35	0.78	0.85	0.57	0.50
EPP		iShares MSCI	20180103	ETF	2.14	0.94	0.30	0.53	0.65	0.42
EPR		EPR Properti	20180103	A	7.84	2.15	0.88	1.26	1.28	0.90
EPRF		Innovator S&	20180103	ETF	27.79	5.89	5.89	5.89	0.00	0.00
EPS		WisdomTree U	20180103	ETF	10.58	4.00	4.42	3.63	-0.42	0.37
EPU		iShares MSCI	20180103	ETF	11.89	2.06	1.67	1.73	0.30	0.33
EPV		ProShares Ul	20180103	ETF	38.17	27.33	6.75	10.17	20.72	17.28
EPZM		Epizyme, Inc	20180103	A	55.76	15.34	2.71	3.84	6.96	11.42
EQAL		Invesco Russ	20180103	ETF	12.42	3.39	-1.63	-1.56	5.01	4.94
EQBK		Equity Bancs	20180103	A	39.25	6.04	5.27	4.83	0.78	1.21
EQC		Equity Commo	20180103	A	4.45	1.45	0.35	0.34	1.09	1.11
EQIX		Equinix, Inc	20180103	A	12.55	3.07	1.32	1.65	1.75	1.42
EQL		ALPS Equal S	20180103	ETF	10.17	6.95	7.38	7.65	-0.43	-0.70
EQM		EQM Midstrea	20180103	A	22.65	5.06	5.41	5.40	-0.35	-0.34
EQR		Equity Resid	20180103	A	2.56	1.02	0.46	0.49	0.56	0.53
EQRR		ProShares Eq	20180103	ETF	26.29	4.53	1.71	1.71	2.82	2.82
EQS		Equus Total	20180103	A	421.49	204.22	204.22	204.22	0.00	0.00
EQT		EQT CORP	20180103	A	5.70	1.20	-0.16	-0.03	1.35	1.22
EQWL		Invesco S&P	20180103	ETF	22.05	6.17	5.82	5.82	0.35	0.35
ERA		ERA GROUP IN	20180103	A	64.15	17.48	6.04	6.33	10.26	11.14
ERF		Enerplus Cor	20180103	A	10.06	4.28	0.83	1.16	3.44	3.11
ERI		Eldorado Res	20180103	A	21.31	11.36	2.82	3.28	3.82	7.97
ERIE		Erie Indemni	20180103	A	60.16	21.29	13.32	12.80	7.89	8.50
ERII		Energy Recov	20180103	A	22.58	8.84	3.89	4.41	4.94	4.44
ERM		EquityCompas	20180103	ETF	15.76	3.57	3.57	3.57	0.00	0.00
EROS		EROS INTERNA	20180103	A	53.45	17.43	10.05	9.56	6.44	7.87
ERUS		iShares MSCI	20180103	ETF	5.22	2.39	0.05	0.18	2.35	2.22
ERX		Direxion Dai	20180103	ETF	3.62	3.57	0.15	-0.64	1.19	4.21
ERY		Direxion Dai	20180103	ETF	12.54	7.06	0.79	1.06	6.28	6.02
ES		Eversource E	20180103	A	2.18	0.85	0.12	0.25	0.73	0.60
ESBK		Elmira Savin	20180103	A	242.41	70.95	70.86	64.65	0.59	6.27
ESCA		Escalade Inc	20180103	A	128.06	64.18	42.29	40.81	20.73	23.95
ESE		ESCO Technol	20180103	A	34.07	10.93	4.35	4.82	6.62	6.15
ESEA		Euroseas Ltd	20180103	A	256.97	129.46	90.71	81.67	13.42	44.73
ESG		FlexShares T	20180103	ETF	624.09
ESGD		iShares Trus	20180103	ETF	9.84	4.05	2.90	3.61	1.15	0.43
ESGE		iShares, Inc	20180103	ETF	11.83	4.08	2.03	3.60	2.05	0.49
ESGG		FlexShares S	20180103	ETF	22.55	12.76	12.71	12.71	0.05	0.05
ESGN		Columbia Sus	20180103	ETF	75.57	43.90	43.08	43.90	0.81	0.00
ESGR		Enstar Group	20180103	A	109.56	27.62	24.86	24.26	1.47	2.72
ESGS		Columbia Sus	20180103	ETF	40.39	69.08	67.15	60.55	0.86	8.63
ESGU		iShares Trus	20180103	ETF	9.09	2.67	2.67	2.67	0.00	0.00
ESLT		Elbit System	20180103	A	22.82	5.90	3.65	3.65	2.26	2.25
ESNT		Essent Group	20180103	A	6.42	1.70	0.50	0.76	1.21	0.95
ESP		Espey Mfg. &	20180103	A	112.24	20.06	20.06	20.06	0.00	0.00
ESPR		Esperion The	20180103	A	32.55	10.26	5.23	4.85	2.22	5.38
ESQ		Esquire Fina	20180103	A	157.99	107.71	101.62	106.01	6.19	1.74
ESRT		EMPIRE STATE	20180103	A	5.34	2.50	1.18	1.16	1.32	1.34
ESS		Essex Proper	20180103	A	9.75	2.74	2.19	1.69	0.56	1.05
ESSA		ESSA Bancorp	20180103	A	108.48	27.34	26.45	26.52	0.88	0.81
ESTE		Earthstone E	20180103	A	45.07	14.36	5.12	3.86	8.76	10.50
ESXB		Community Ba	20180103	A	112.57	72.69	43.06	43.06	31.85	31.85
ETFC		E*Trade Fina	20180103	A	2.97	2.40	1.31	1.05	1.09	1.35
ETH		Ethan Allen	20180103	A	27.32	8.56	5.05	4.80	3.51	3.77
ETHO		ETF Managers	20180103	ETF	43.98	12.85	12.85	12.85	0.00	0.00
ETM		Entercom Com	20180103	A	45.69	16.51	10.23	6.22	4.99	10.29
ETN		Eaton Corpor	20180103	A	3.31	1.73	0.63	0.87	1.10	0.87
ETR		Entergy Corp	20180103	A	4.08	1.31	0.41	0.40	0.90	0.91
ETSY		Etsy, Inc.	20180103	A	6.14	3.74	0.22	1.05	2.41	2.69
EUDG		WisdomTree E	20180103	ETF	16.84	7.30	2.90	6.61	4.40	0.69
EUDV		ProShares MS	20180103	ETF	17.96	11.39	-16.87	-17.02	26.64	28.37
EUFN		iShares MSCI	20180103	ETF	4.33	4.12	3.73	3.73	0.39	0.39
EUM		ProShares Tr	20180103	ETF	6.40	2.69	1.71	1.72	0.98	0.97
EUMV		iShares Edge	20180103	ETF	13.84	5.17	5.69	5.17	-0.52	0.00
EURL		Direxion Dai	20180103	ETF	21.00	7.09	6.37	6.39	0.72	0.70
EURN		EURONAV NV	20180103	A	53.20	19.53	15.13	13.47	3.96	6.07
EURZ		Xtrackers Eu	20180103	ETF	77.79	12.34	12.34	12.34	0.00	0.00
EUSA		iShares MSCI	20180103	ETF	11.58	2.85	2.34	2.17	0.51	0.68
EUSC		WisdomTree E	20180103	ETF	14.05	4.51	2.90	3.28	1.61	1.23
EV		Eaton Vance	20180103	A	5.56	1.86	0.28	0.72	1.58	1.14
EVA		Enviva Partn	20180103	A	28.98	6.67	1.08	1.53	5.59	5.13
EVBG		Everbridge,	20180103	A	19.63	3.78	0.36	0.50	2.76	3.28
EVBN		Evans Bancor	20180103	A	136.12	23.09	-28.72	-12.56	49.47	35.80
EVC		Entravision	20180103	A	71.18	19.99	13.18	14.59	6.07	5.23
EVGN		EVOGENE LTD.	20180103	A	176.30	57.79	51.06	49.48	7.68	8.33
EVH		Evolent Heal	20180103	A	41.04	15.70	2.84	0.51	11.50	15.19
EVI		EVI Industri	20180103	A	104.14	36.30	25.00	27.73	10.07	8.62
EVK		Ever-Glory I	20180103	A	1073.51	348.37	205.52	308.60	-10.69	37.49
EVOK		Evoke Pharma	20180103	A	71.99	33.99	22.65	22.38	0.57	11.45
EVOL		Evolving Sys	20180103	A	116.08	50.02	-5.49	-3.97	56.03	54.54
EVR		Evercore Inc	20180103	A	16.07	3.87	2.75	2.88	1.11	0.99
EVRI		Everi Holdin	20180103	A	15.16	5.83	1.96	2.52	3.86	3.30
EVTC		EVERTEC, INC	20180103	A	40.74	12.78	5.76	6.52	6.95	6.26
EVX		VanEck Vecto	20180103	ETF	76.90	33.20	33.23	33.20	-0.03	0.00
EW		Edwards Life	20180103	A	5.75	1.55	0.29	0.45	1.26	1.10
EWA		iShares MSCI	20180103	ETF	4.34	1.69	0.87	1.13	0.83	0.57
EWBC		East-West Ba	20180103	A	9.12	4.75	0.08	0.22	2.12	4.48
EWC		iShares MSCI	20180103	ETF	3.38	1.42	0.86	1.02	0.56	0.40
EWD		iShares MSCI	20180103	ETF	4.49	3.22	2.17	1.88	1.05	1.33
EWG		iShares MSCI	20180103	ETF	3.03	1.36	0.81	1.01	0.55	0.35
EWGS		iShares MSCI	20180103	ETF	16.42	3.11	2.60	2.58	0.52	0.53
EWH		iShares MSCI	20180103	ETF	4.10	1.74	1.34	1.47	0.40	0.27
EWI		iShares MSCI	20180103	ETF	3.40	1.63	0.92	1.00	0.72	0.63
EWJ		iShares MSCI	20180103	ETF	1.65	0.71	0.15	0.24	0.56	0.47
EWK		iShares MSCI	20180103	ETF	11.63	3.52	1.67	1.60	1.86	1.92
EWL		iShares MSCI	20180103	ETF	3.01	1.31	0.58	0.73	0.72	0.58
EWM		iShares MSCI	20180103	ETF	3.16	1.72	1.18	-0.16	0.54	1.88
EWMC		Invesco S&P	20180103	ETF	41.40	16.12	16.18	16.14	-0.06	-0.02
EWN		iShares MSCI	20180103	ETF	4.05	1.75	1.13	1.15	0.61	0.60
EWO		iShares MSCI	20180103	ETF	9.48	1.66	1.32	1.47	0.34	0.18
EWP		iShares MSCI	20180103	ETF	3.04	1.36	0.63	0.76	0.74	0.61
EWQ		iShares MSCI	20180103	ETF	3.27	2.91	2.58	2.59	0.34	0.34
EWRE		Invesco S&P	20180103	ETF	16.40	2.82	1.58	1.83	1.24	0.99
EWS		iShares MSCI	20180103	ETF	3.83	1.40	0.65	0.87	0.75	0.53
EWSC		Invesco S&P	20180103	ETF	45.18	14.58	14.58	14.58	0.00	0.00
EWT		iShares MSCI	20180103	ETF	2.70	1.68	0.74	0.92	0.95	0.77
EWU		iShares MSCI	20180103	ETF	2.79	1.14	0.55	0.64	0.59	0.50
EWUS		iShares MSCI	20180103	ETF	45.27	20.97	20.97	20.97	0.00	0.00
EWV		ProShares Tr	20180103	ETF	48.58	13.65	13.14	13.66	0.51	0.00
EWW		iShares MSCI	20180103	ETF	2.02	0.98	-0.09	-0.01	1.07	0.98
EWX		SPDR S&P Eme	20180103	ETF	7.57	2.88	2.36	2.53	0.52	0.34
EWY		iShares MSCI	20180103	ETF	1.36	0.82	0.30	0.36	0.51	0.45
EWZ		iShares MSCI	20180103	ETF	2.42	1.77	0.87	0.94	0.91	0.84
EWZS		iShares MSCI	20180103	ETF	25.11	5.62	0.04	0.73	5.58	4.89
EXAS		Exact Scienc	20180103	A	11.25	3.30	1.79	1.66	1.49	1.64
EXC		Exelon Corpo	20180103	A	2.65	1.21	0.24	0.29	0.97	0.91
EXEL		Exelixis Inc	20180103	A	9.10	3.34	0.64	1.02	2.05	2.31
EXFO		EXFO INC.	20180103	A	159.73	79.08	-6.24	-32.50	44.13	110.52
EXI		iShares Glob	20180103	ETF	16.77	6.80	6.67	6.66	0.13	0.14
EXK		Endeavour Si	20180103	A	39.79	16.27	3.77	5.64	12.36	10.63
EXLS		ExlService H	20180103	A	31.17	8.61	4.36	4.99	4.22	3.62
EXP		Eagle Materi	20180103	A	11.78	2.82	0.71	1.03	2.11	1.79
EXPD		Expeditors I	20180103	A	5.22	4.59	0.17	0.53	1.19	3.99
EXPE		Expedia Grou	20180103	A	5.22	7.58	5.30	6.48	1.39	1.10
EXPO		Exponent Inc	20180103	A	27.30	8.19	2.54	2.80	5.65	5.40
EXPR		Express, Inc	20180103	A	10.61	5.32	0.26	0.90	5.03	4.42
EXR		Extra Space	20180103	A	6.01	1.46	0.48	0.51	0.98	0.95
EXTN		Exterran Cor	20180103	A	33.46	6.51	3.84	3.81	2.68	2.70
EXTR		Extreme Netw	20180103	A	8.45	4.22	5.41	4.63	-1.35	-0.41
EYE		National Vis	20180103	A	16.27	9.93	12.07	7.95	-2.13	1.98
EYEG		Eyegate Phar	20180103	A	121.96	44.15	27.03	29.55	16.54	14.67
EYES		Second Sight	20180103	A	70.28	32.96	25.76	25.75	7.45	7.26
EYLD		Cambria Emer	20180103	ETF	52.72	9.84	9.83	9.83	0.01	0.01
EZA		iShares MSCI	20180103	ETF	11.09	2.92	2.25	2.02	0.67	0.90
EZJ		ProShares Ul	20180103	ETF	54.16	18.12	17.14	17.80	0.98	0.32
EZM		WisdomTree U	20180103	ETF	13.33	4.44	4.26	4.24	0.18	0.20
EZPW		Ezcorp Inc	20180103	A	43.69	13.71	4.88	5.99	8.85	7.75
EZU		iShare MSCI	20180103	ETF	2.31	1.14	0.86	0.87	0.28	0.27
F		Ford Motor C	20180103	A	7.85	3.21	0.87	1.18	2.32	2.02
FAAR		First Trust	20180103	ETF	72.61	22.91	14.46	21.60	6.84	1.30
FAB		First Trust	20180103	ETF	19.15	7.69	8.78	7.60	-1.09	0.09
FAD		First Trust	20180103	ETF	25.40	7.45	6.30	6.30	1.14	1.15
FAF		First Americ	20180103	A	5.77	1.37	-0.14	0.45	1.51	0.93
FALN		iShares Fall	20180103	ETF	13.50	6.10	5.68	5.68	0.42	0.42
FAN		First Trust	20180103	ETF	14.29	13.67	11.49	11.49	2.17	2.17
FANG		Diamondback	20180103	A	7.62	2.09	0.37	0.57	1.73	1.53
FARM		Farmer Bros	20180103	A	46.09	10.74	4.71	6.43	5.96	4.31
FARO		Faro Technol	20180103	A	39.76	8.51	0.12	0.39	8.31	8.12
FAS		Direxion Dai	20180103	ETF	6.51	1.71	0.64	0.69	1.03	1.02
FAST		Fastenal Co	20180103	A	4.43	2.54	0.21	0.55	1.06	1.98
FAT		FAT Brands I	20180103	A	480.10	143.55	96.88	115.09	37.72	28.75
FATE		Fate Therape	20180103	A	46.57	18.37	6.69	6.99	11.69	11.50
FAUS		First Trust	20180103	ETF	61.84	1.41	1.32	1.41	0.09	0.00
FAZ		Direxion Dai	20180103	ETF	9.05	3.94	2.53	2.67	1.41	1.27
FB		Facebook, In	20180103	A	1.10	0.66	0.28	0.33	0.38	0.33
FBC		Flagstar Ban	20180103	A	23.91	4.42	2.91	3.49	1.51	0.93
FBGX		UBS AG FI En	20180103	ETN	20.93	1.77	1.22	-6.07	0.06	6.79
FBHS		FORTUNE BRAN	20180103	A	4.63	1.53	1.12	1.08	0.40	0.45
FBIO		Fortress Bio	20180103	A	73.12	39.20	16.58	22.66	12.75	16.36
FBIZ		First Busine	20180103	A	62.22	17.50	10.04	15.37	7.47	2.13
FBK		FB Financial	20180103	A	34.55	8.80	4.54	5.91	4.25	2.89
FBM		Foundation B	20180103	A	28.02	6.17	3.82	4.69	2.35	1.49
FBMS		First Bancsh	20180103	A	90.64	21.52	14.97	15.26	5.87	6.25
FBNC		First Bancor	20180103	A	32.90	8.51	6.08	6.51	2.43	2.00
FBND		Fidelity Tot	20180103	ETF	12.83	36.82	36.78	36.80	0.04	0.02
FBP		First BanCor	20180103	A	20.59	6.78	2.66	3.18	4.12	3.60
FBSS		Fauquier Ban	20180103	A	247.12	180.25	173.16	173.16	7.16	7.16
FBT		First Trust	20180103	ETF	10.36	4.72	3.44	3.95	1.28	0.77
FBZ		First Trust	20180103	ETF	53.36	23.09	18.27	17.76	4.80	5.31
FC		Franklin Cov	20180103	A	57.43	22.21	20.61	21.21	1.29	1.00
FCA		First Trust	20180103	ETF	73.48	20.17	18.65	18.77	1.52	1.40
FCAL		First Trust	20180103	ETF		84.02	84.02	84.02	0.00	0.00
FCAN		First Trust	20180103	ETF	20.14	6.15	5.64	5.76	0.51	0.38
FCAP		First Capita	20180103	A	96.32	39.46	38.68	36.89	0.00	2.56
FCAU		FIAT CHRYSLE	20180103	A	5.37	2.23	0.05	0.17	2.19	2.06
FCBC		First Commun	20180103	A	118.52	26.18	-26.62	-25.50	52.33	51.79
FCCO		First Commun	20180103	A	50.70	20.70	5.38	6.75	14.85	13.98
FCCY		1st Constitu	20180103	A	147.83	25.60	6.88	13.56	7.08	11.99
FCEF		First Trust	20180103	ETF	29.81	8.38	5.34	6.93	3.04	1.45
FCEL		FuelCell Ene	20180103	A	58.24	24.50	18.33	17.17	5.98	7.33
FCF		First Common	20180103	A	8.25	4.52	1.90	1.71	2.62	2.81
FCFS		FirstCash, I	20180103	A	19.76	4.66	3.22	2.78	1.44	1.88
FCG		First Trust	20180103	ETF	8.42	2.93	0.94	1.24	1.99	1.69
FCN		FTI Consulti	20180103	A	12.79	2.32	-0.06	0.27	2.38	2.05
FCNC A	A	First Citize	20180103	A	77.58	17.36	14.01	14.15	1.90	1.34
FCOM		Fidelity MSC	20180103	ETF	16.41	4.58	2.73	2.99	1.85	1.59
FCOR		Fidelity Cor	20180103	ETF	13.62	5.07	5.00	5.01	0.07	0.07
FCPT		Four Corners	20180103	A	11.88	2.59	1.50	1.72	1.08	0.87
FCVT		First Trust	20180103	ETF	30.31	12.34	7.36	7.59	4.98	4.74
FCX		Freeport-McM	20180103	A	5.22	3.21	1.66	1.74	1.57	1.49
FDBC		Fidelity D &	20180103	A	694.54	367.55	269.08	158.97	-7.49	158.48
FDD		First Trust	20180103	ETF	9.19	4.22	3.99	3.99	0.23	0.24
FDEF		First Defian	20180103	A	101.56	23.49	11.28	12.66	11.52	10.84
FDIS		Fidelity MSC	20180103	ETF	10.47	4.82	3.08	2.84	0.10	1.98
FDIV		First Trust	20180103	ETF	9.77	2.27	2.51	1.80	-0.24	0.47
FDL		First Trust	20180103	ETF	3.82	1.91	1.84	1.86	0.08	0.05
FDLO		Fidelity Low	20180103	ETF	14.34	3.96	3.90	3.90	0.06	0.06
FDM		First Trust	20180103	ETF	22.97	4.36	4.41	4.39	-0.04	-0.02
FDMO		Fidelity Mom	20180103	ETF	15.93	5.50	8.35	5.37	-2.84	0.14
FDN		First Trust	20180103	ETF	3.91	1.49	1.21	0.96	0.28	0.53
FDP		Fresh Del Mo	20180103	A	16.69	4.74	1.92	2.42	2.81	2.32
FDRR		Fidelity Div	20180103	ETF	15.02	3.93	3.91	3.91	0.02	0.02
FDS		Factset Rese	20180103	A	14.29	3.43	1.26	1.79	2.17	1.65
FDT		First Trust	20180103	ETF	18.09	5.28	4.00	4.77	1.28	0.50
FDTS		First Trust	20180103	ETF	101.81	61.16	56.84	36.29	0.00	24.67
FDUS		Fidus Invest	20180103	A	30.95	18.60	10.18	11.32	8.54	7.39
FDVV		Fidelity Hig	20180103	ETF	19.86	4.23	2.35	2.35	1.87	1.87
FDX		FedEx Corpor	20180103	A	6.48	2.53	1.34	1.06	0.76	1.47
FE		FirstEnergy	20180103	A	3.39	1.60	-0.10	-0.09	1.70	1.69
FEIM		Frequency El	20180103	A	344.96	73.98	68.66	70.04	6.73	3.95
FELE		Franklin Ele	20180103	A	23.73	5.51	1.80	1.53	3.72	3.99
FEM		First Trust	20180103	ETF	7.86	2.63	1.47	1.75	1.16	0.88
FEMB		First Trust	20180103	ETF	28.89	8.81	8.55	8.55	0.26	0.26
FEMS		First Trust	20180103	ETF	15.16	4.51	3.87	3.91	0.64	0.60
FENC		Fennec Pharm	20180103	A	256.67	77.96	48.06	51.19	26.97	27.10
FENY		Fidelity MSC	20180103	ETF	5.48	2.70	1.23	1.21	1.46	1.49
FEP		First Trust	20180103	ETF	16.15	4.95	2.99	3.08	1.96	1.88
FET		FORUM ENERGY	20180103	A	31.34	10.66	3.81	4.22	6.84	6.44
FEUZ		First Trust	20180103	ETF	52.73	16.22	12.83	12.85	3.39	3.38
FEX		First Trust	20180103	ETF	3.67	2.54	2.32	2.63	0.22	-0.08
FEYE		FireEye, Inc	20180103	A	6.92	3.40	2.26	1.54	1.14	1.86
FEZ		SPDR EURO ST	20180103	ETF	2.47	1.26	0.64	0.76	0.62	0.51
FF		Future Fuel	20180103	A	34.18	9.83	1.88	2.81	7.95	7.03
FFBC		First Financ	20180103	A	24.96	10.24	3.03	2.63	7.26	7.65
FFBW		FFBW, Inc. C	20180103	A	56.53	22.22	21.51	21.47	0.71	0.75
FFG		FBL Financia	20180103	A	35.40	8.68	3.93	3.87	4.75	4.81
FFHG		Formula Foli	20180103	ETF	25.18	7.69	7.70	7.70	-0.01	-0.01
FFHL		Fuwei Films	20180103	A	369.37	144.73	100.54	125.19	12.09	19.29
FFIC		Flushing Fin	20180103	A	32.37	8.32	5.45	5.72	2.79	2.60
FFIN		First Financ	20180103	A	21.60	5.60	1.75	1.66	3.85	3.94
FFIU		UVA Unconstr	20180103	ETF	65.78	0.20	0.20	0.20	0.00	0.00
FFIV		F5 Networks	20180103	A	7.72	2.99	0.11	0.46	1.65	2.52
FFNW		First Financ	20180103	A	163.66	34.98	29.68	28.43	3.61	6.52
FFR		First Trust	20180103	ETF	21.73	2.10	2.10	2.10	0.00	0.00
FFSG		FormulaFolio	20180103	ETF	19.59	5.85	5.85	5.85	0.00	0.00
FFTG		FormulaFolio	20180103	ETF	32.99	8.87	8.87	8.87	0.00	0.00
FFTI		FormulaFolio	20180103	ETF	17.36	7.31	7.41	7.44	-0.10	-0.14
FFTY		Innovator IB	20180103	ETF	9.22	2.32	1.87	2.06	0.46	0.27
FFWM		First Founda	20180103	A	22.38	20.08	4.85	7.13	2.07	12.31
FG		FGL Holdings	20180103	A	30.60	5.24	4.10	4.12	1.14	1.12
FGBI		FIRST GUARAN	20180103	A	158.44	45.98	36.93	35.13	5.24	10.82
FGD		First Trust	20180103	ETF	8.55	2.68	2.19	2.19	0.49	0.49
FGEN		FibroGen, In	20180103	A	25.04	20.88	1.99	3.43	5.79	17.11
FGM		First Trust	20180103	ETF	15.12	4.69	4.35	4.33	0.34	0.36
FHB		First Hawaii	20180103	A	11.87	4.60	0.72	2.36	2.20	2.24
FHK		First Trust	20180103	ETF	14.20	1.43	-10.30	-10.35	11.73	11.77
FHLC		Fidelity MSC	20180103	ETF	5.04	3.64	3.60	3.55	0.04	0.09
FHN		First Horizo	20180103	A	5.04	1.96	0.57	0.70	1.39	1.26
FI		FRANKS INTER	20180103	A	15.23	5.98	0.11	0.51	5.73	5.47
FIBK		First Inters	20180103	A	22.12	10.74	2.26	4.23	4.25	6.45
FIBR		iShares Edge	20180103	ETF	13.25	4.04	4.04	4.04	0.00	0.00
FICO		Fair Isaac C	20180103	A	23.87	5.58	1.03	2.51	4.56	3.07
FIDU		Fidelity MSC	20180103	ETF	8.03	7.55	7.20	7.21	0.35	0.35
FIEE		FI Enhanced	20180103	ETN	80.69	20.38	20.99	21.10	-0.61	-0.73
FIHD		UBS AG FI En	20180103	ETN	42.49	18.04	15.40	15.57	2.44	2.46
FILL		iShares MSCI	20180103	ETF	36.63	13.68	11.53	13.41	2.15	0.27
FINX		Global X Fun	20180103	ETF	24.57	9.53	6.68	6.60	2.84	2.91
FIS		Fidelity Nat	20180103	A	3.47	1.36	0.63	0.72	0.73	0.64
FISI		Financial In	20180103	A	45.39	18.18	2.51	-1.37	6.18	19.00
FISV		Fiserv Inc	20180103	A	4.92	2.01	1.08	0.73	0.60	1.28
FIT		Fitbit, Inc.	20180103	A	16.29	7.09	0.98	0.97	6.03	6.07
FITB		Fifth Third	20180103	A	3.31	3.21	0.71	0.66	2.51	2.56
FIVE		Five Below,	20180103	A	9.78	5.20	3.17	3.05	2.01	2.14
FIVN		FIVE9, INC.	20180103	A	15.68	3.26	-0.64	-0.39	3.90	3.64
FIW		First Trust	20180103	ETF	11.76	3.59	3.35	3.41	0.24	0.18
FIX		Comfort Syst	20180103	A	23.68	5.43	1.41	1.81	4.02	3.61
FIXD		First Trust	20180103	ETF	13.63	2.93	2.85	2.86	0.08	0.07
FIZZ		National Bev	20180103	A	24.77	5.05	1.25	1.66	3.80	3.39
FJP		First Trust	20180103	ETF	24.68	7.03	7.01	7.03	0.02	0.00
FKO		First Trust	20180103	ETF	60.06	29.66	21.27	23.61	5.26	6.02
FKU		First Trust	20180103	ETF	12.41	3.12	1.35	1.18	1.77	1.94
FL		Foot Locker,	20180103	A	5.55	1.51	0.22	0.20	1.29	1.31
FLAG		FLAG-Forensi	20180103	ETF	39.82	15.09	15.09	15.09	0.00	0.00
FLAT		iPath US Tre	20180103	ETF	484.06
FLBR		Franklin FTS	20180103	ETF	18.79
FLCA		Franklin FTS	20180103	ETF	17.97	14.74	13.26	13.63	1.49	1.12
FLCH		Franklin FTS	20180103	ETF	16.28	8.09	7.96	8.11	0.13	-0.02
FLCO		Franklin Lib	20180103	ETF	17.12	3.62	3.62	3.62	0.00	0.00
FLDM		Fluidigm Cor	20180103	A	66.87	21.53	7.28	9.66	13.96	12.03
FLEE		Franklin FTS	20180103	ETF	18.03	8.93	8.96	8.96	-0.03	-0.03
FLEH		Franklin FTS	20180103	ETF	31.54	15.29	15.29	15.29	0.00	0.00
FLEU		Barclays ETN	20180103	ETN	184.30	37.97	38.19	37.97	-0.22	0.00
FLEX		Flex Ltd. Or	20180103	A	6.09	2.31	1.27	1.46	1.04	0.85
FLFR		Franklin FTS	20180103	ETF	39.45
FLGB		Franklin FTS	20180103	ETF	33.11
FLGE		Credit Suiss	20180103	ETN	20.80	8.70	8.45	8.44	0.26	0.26
FLGR		Franklin FTS	20180103	ETF	38.90	5.80	0.26	0.26	5.54	5.54
FLGT		Fulgent Gene	20180103	A	77.92	72.51	41.02	41.26	35.16	32.69
FLHK		Franklin FTS	20180103	ETF	40.93	25.15	25.15	25.15	0.00	0.00
FLIC		First of Lon	20180103	A	52.66	18.89	16.47	16.82	2.43	2.07
FLIR		Flir Systems	20180103	A	5.02	7.14	2.57	2.13	1.04	4.94
FLIY		Franklin FTS	20180103	ETF	42.07	10.83	10.83	10.83	0.00	0.00
FLJH		Franklin FTS	20180103	ETF	17.70	5.44	5.44	5.44	0.00	0.00
FLJP		Franklin FTS	20180103	ETF	33.06	8.35	6.11	6.11	2.24	2.24
FLKR		Franklin FTS	20180103	ETF	99.74	27.81	27.81	27.81	0.00	0.00
FLL		Full House R	20180103	A	106.80	58.33	15.80	27.25	19.91	31.17
FLLV		Franklin Lib	20180103	ETF	24.91	3.74	3.74	3.74	0.00	0.00
FLMB		Franklin Lib	20180103	ETF	289.19
FLMI		Franklin Lib	20180103	ETF	85.05
FLMX		Franklin FTS	20180103	ETF	65.01
FLN		First Trust	20180103	ETF	32.41	16.40	14.88	15.64	1.52	0.76
FLO		Flowers Food	20180103	A	6.05	2.31	0.44	0.52	1.87	1.79
FLOT		iShares Floa	20180103	ETF	1.97	0.68	0.48	0.48	0.20	0.20
FLOW		SPX FLOW, In	20180103	A	16.59	4.03	1.49	2.07	2.54	1.96
FLQD		Franklin Lib	20180103	ETF	77.35	8.86	8.86	8.86	0.00	0.00
FLQE		Franklin Lib	20180103	ETF	16.59	4.33	4.35	4.34	-0.02	-0.01
FLQG		Franklin Lib	20180103	ETF	26.57	6.56	6.56	6.56	0.00	0.00
FLQH		Franklin Lib	20180103	ETF	29.85	21.72	21.72	21.72	0.00	0.00
FLQL		Franklin Lib	20180103	ETF	23.55	3.75	3.75	3.75	0.00	0.00
FLQM		Franklin Lib	20180103	ETF	25.08	26.84	26.84	26.84	0.00	0.00
FLQS		Franklin Lib	20180103	ETF	24.54	78.04	78.04	78.04	0.00	0.00
FLR		Fluor Corpor	20180103	A	5.06	1.68	-0.03	-0.01	1.71	1.69
FLRN		SPDR Bloombe	20180103	ETF	3.26	1.23	1.17	1.16	0.06	0.07
FLRT		Pacific Glob	20180103	ETF	36.33	18.32	18.32	18.32	0.00	0.00
FLS		Flowserve Co	20180103	A	7.81	1.55	-0.82	-0.01	2.37	1.56
FLT		FleetCor Tec	20180103	A	8.42	2.12	-0.41	0.14	2.53	1.98
FLTB		Fidelity Lim	20180103	ETF	8.48	3.02	2.28	2.28	0.75	0.75
FLTR		VanEck Vecto	20180103	ETF	8.14	4.41	4.32	4.27	0.09	0.14
FLTW		Franklin FTS	20180103	ETF	30.88	9.82	9.82	9.82	0.00	0.00
FLWS		1-800-FLOWER	20180103	A	50.34	41.83	11.15	8.73	1.91	30.78
FLXN		Flexion Ther	20180103	A	22.70	11.90	1.35	3.44	4.80	8.37
FLXS		Flexsteel In	20180103	A	48.27	16.60	11.08	12.07	5.32	4.53
FM		iShares MSCI	20180103	ETF	15.40	9.47	7.03	6.82	2.46	2.66
FMAO		Farmers & Me	20180103	A	334.81	85.11	77.84	70.62	6.71	14.46
FMAT		Fidelity MSC	20180103	ETF	8.43	7.19	2.17	3.52	0.17	3.64
FMB		First Trust	20180103	ETF	11.22	2.20	2.14	2.15	0.06	0.05
FMBH		First Mid Ba	20180103	A	47.06	11.18	8.28	8.87	2.91	2.32
FMBI		First Midwes	20180103	A	10.31	5.90	0.61	-0.56	2.11	6.39
FMC		FMC Corporat	20180103	A	5.87	1.54	0.40	0.49	1.14	1.05
FMCI		Forum Merger	20180103	A	46.57	8.64	2.03	6.81	6.62	1.83
FMF		First Trust	20180103	ETF	36.46	15.40	15.40	15.40	0.00	0.00
FMHI		First Trust	20180103	ETF	26.31	2.13	2.13	2.13	0.00	0.00
FMK		First Trust	20180103	ETF	15.23	1.82	-6.29	-5.77	8.12	7.59
FMNB		Farmers Nati	20180103	A	85.59	24.41	16.30	17.28	7.73	7.13
FN		Fabrinet	20180103	A	14.20	3.17	1.14	1.30	2.03	1.87
FNB		F.N.B. Corp	20180103	A	7.35	3.02	0.82	0.98	2.20	2.04
FNCL		Fidelity MSC	20180103	ETF	4.86	2.76	0.54	-1.27	2.22	4.03
FND		Floor & Deco	20180103	A	16.15	5.58	1.74	2.04	3.84	3.54
FNDA		Schwab Funda	20180103	ETF	7.95	2.48	2.06	2.04	0.42	0.44
FNDB		Schwab Funda	20180103	ETF	16.58	4.31	4.75	4.75	-0.44	-0.44
FNDC		Schwab Funda	20180103	ETF	11.60	4.67	3.84	3.88	0.83	0.80
FNDE		Schwab Funda	20180103	ETF	8.04	3.20	0.44	2.78	2.76	0.42
FNDF		Schwab Funda	20180103	ETF	7.25	2.12	0.55	0.58	1.56	1.54
FNDX		Schwab Funda	20180103	ETF	4.90	2.53	2.18	2.19	0.35	0.34
FNF		Fidelity Nat	20180103	A	5.90	1.65	-0.32	0.07	1.97	1.57
FNHC		FedNat Holdi	20180103	A	56.52	16.27	10.66	10.51	4.53	5.74
FNI		First Trust	20180103	ETF	11.72	3.76	3.63	3.54	0.13	0.22
FNJN		Finjan Holdi	20180103	A	56.58	26.11	13.23	9.89	12.21	16.26
FNK		First Trust	20180103	ETF	26.37	2.16	2.15	2.15	0.00	0.00
FNKO		Funko, Inc.	20180103	A	32.03	12.52	5.28	4.60	7.23	7.92
FNLC		First Bancor	20180103	A	65.77	34.13	18.54	18.95	16.49	16.08
FNV		Franco-Nevad	20180103	A	4.81	1.65	-0.02	0.40	1.67	1.25
FNWB		First Northw	20180103	A	95.37	29.59	20.55	29.70	4.45	-0.13
FNX		First Trust	20180103	ETF	14.75	5.20	3.49	3.56	1.72	1.65
FNY		First Trust	20180103	ETF	22.33	5.01	4.63	4.86	0.38	0.15
FOE		Ferro Corpor	20180103	A	10.70	3.20	0.50	0.83	2.70	2.37
FOLD		Amicus Thera	20180103	A	7.39	4.67	0.79	1.08	3.60	3.61
FONR		Fonar Corpor	20180103	A	89.89	28.81	18.79	17.92	7.70	10.87
FOR		Forestar Gro	20180103	A	31.18	10.10	3.61	4.04	6.50	6.06
FORD		Forward Indu	20180103	A	143.90	66.96	66.62	57.38	0.76	9.64
FORK		Fuling Globa	20180103	A	125.86	25.34	25.99	25.15	-0.92	0.19
FORM		FormFactor I	20180103	A	35.85	16.86	7.68	7.20	9.27	9.82
FORR		Forrester Re	20180103	A	116.83	23.44	16.02	14.23	6.97	9.21
FOSL		Fossil Group	20180103	A	13.55	9.60	-0.20	-1.45	6.47	11.01
FOX		Fox Corporat	20180103	A	3.06	1.99	0.76	0.99	1.23	1.00
FOXA		Fox Corporat	20180103	A	2.84	1.99	1.02	1.07	0.97	0.91
FOXF		Fox Factory	20180103	A	21.03	17.08	3.85	4.00	13.71	13.64
FPA		First Trust	20180103	ETF	66.43	28.22	28.08	28.10	0.14	0.12
FPAY		FlexShopper,	20180103	A	468.76
FPE		First Trust	20180103	ETF	5.14	2.87	2.62	2.62	0.26	0.25
FPEI		First Trust	20180103	ETF	10.62	5.87	5.87	5.87	0.00	0.00
FPH		Five Point H	20180103	A	36.24	6.02	1.51	2.32	4.47	3.70
FPI		Farmland Par	20180103	A	22.16	6.83	3.28	3.46	3.55	3.37
FPRX		Five Prime T	20180103	A	23.95	6.56	0.18	0.78	6.27	5.79
FPX		First Trust	20180103	ETF	4.24	1.93	1.75	1.73	0.17	0.19
FPXI		First Trust	20180103	ETF	28.79	19.07	16.34	19.13	2.72	-0.06
FQAL		Fidelity Qua	20180103	ETF	9.10	3.03	2.18	2.32	0.84	0.71
FR		First Indust	20180103	A	4.44	1.61	0.39	0.37	1.21	1.23
FRAK		VanEck Vecto	20180103	ETF	44.64	13.75	-2.83	-5.22	16.60	19.00
FRAN		Francesca''s	20180103	A	13.95	5.26	2.49	2.68	2.06	2.58
FRBA		First Bank	20180103	A	71.63	20.84	16.69	17.67	3.78	3.17
FRBK		Republic Fir	20180103	A	92.81	48.49	20.06	15.52	7.29	31.62
FRC		First Republ	20180103	A	5.65	1.34	0.28	0.64	1.06	0.70
FRD		Friedman Ind	20180103	A	125.60	15.99	12.67	16.62	-0.38	-0.62
FREL		Fidelity MSC	20180103	ETF	9.12	5.89	2.09	5.58	0.08	0.30
FRGI		Fiesta Resta	20180103	A	37.33	16.32	5.48	6.97	5.42	9.27
FRI		First Trust	20180103	ETF	5.88	1.83	0.92	1.17	0.91	0.66
FRME		First Mercha	20180103	A	15.82	6.34	1.59	1.92	4.79	4.46
FRO		Frontline Lt	20180103	A	21.02	8.83	4.62	4.91	4.21	3.92
FRPH		FRP Holdings	20180103	A	222.80	73.78	72.40	65.47	3.38	8.29
FRPT		Freshpet, In	20180103	A	39.31	13.91	4.82	3.99	8.28	9.91
FRT		Federal Real	20180103	A	9.61	2.43	1.35	1.40	1.08	1.03
FRTA		Forterra, In	20180103	A	26.14	9.31	2.28	2.89	5.65	6.39
FSB		Franklin Fin	20180103	A	38.65	11.86	5.81	8.17	3.75	3.70
FSBC		FSB Bancorp,	20180103	A	271.20	121.77	112.25	76.50	-11.21	44.44
FSBW		FS Bancorp,	20180103	A	155.53	28.99	27.02	26.47	1.98	2.52
FSCT		ForeScout Te	20180103	A	73.47	17.60	9.98	10.56	7.48	7.04
FSFG		First Saving	20180103	A	43.74	40.39	34.86	34.86	5.55	5.55
FSI		Flexible Sol	20180103	A	110.15	31.57	27.88	24.29	1.34	7.23
FSLR		First Solar,	20180103	A	9.25	3.28	1.30	1.11	1.90	2.16
FSM		FORTUNA Silv	20180103	A	19.67	7.94	0.87	1.50	7.05	6.43
FSP		Franklin Str	20180103	A	17.20	7.38	-0.01	0.12	4.24	7.21
FSS		Federal Sign	20180103	A	16.06	4.02	1.09	1.67	2.93	2.35
FSTA		Fidelity MSC	20180103	ETF	9.06	2.54	1.19	1.07	1.35	1.47
FSTR		Foster (Lb)	20180103	A	69.00	23.53	16.34	16.80	7.03	6.74
FSV		FirstService	20180103	A	30.19	8.98	3.57	4.46	5.41	4.53
FSZ		First Trust	20180103	ETF	16.48	3.57	1.98	1.99	1.59	1.58
FTA		First Trust	20180103	ETF	3.86	3.97	-0.08	-0.16	4.06	4.14
FTAG		First Trust	20180103	ETF	27.93	22.43	21.89	22.43	0.54	0.00
FTAI		Fortress Tra	20180103	A	24.09	5.66	3.41	4.14	2.25	1.53
FTC		First Trust	20180103	ETF	7.86	4.10	4.02	4.00	0.08	0.10
FTCS		First Trust	20180103	ETF	7.94	3.28	2.91	2.97	0.37	0.31
FTEC		Fidelity MSC	20180103	ETF	3.12	2.42	1.65	1.86	0.77	0.55
FTEK		Fuel Tech, I	20180103	A	331.33	118.10	88.13	24.92	16.96	91.65
FTFT		Future FinTe	20180103	A	124.39	43.79	23.00	26.33	14.62	17.45
FTGC		First Trust	20180103	ETF	14.13	5.39	5.02	5.02	0.38	0.37
FTHI		First Trust	20180103	ETF	8.39	2.61	2.06	2.05	0.56	0.56
FTI		TechnipFMC p	20180103	A	3.22	1.44	-0.11	-0.01	1.56	1.46
FTK		Flotek Indus	20180103	A	21.38	8.11	0.81	2.01	7.26	6.10
FTLB		First Trust	20180103	ETF	11.40	6.51	6.51	6.51	0.00	0.00
FTLS		First Trust	20180103	ETF	20.46	17.32	16.83	17.20	0.49	0.11
FTNT		Fortinet, In	20180103	A	5.62	3.10	0.38	0.80	1.15	2.29
FTR		Frontier Com	20180103	A	16.50	9.38	4.41	1.73	4.84	7.67
FTRI		First Trust	20180103	ETF	59.25	41.80	41.74	41.74	0.06	0.06
FTS		Fortis Inc.	20180103	A	4.07	4.30	3.32	3.39	0.98	0.92
FTSD		Franklin Lib	20180103	ETF	11.83	6.79	6.67	6.67	0.12	0.12
FTSL		First Trust	20180103	ETF	5.31	2.04	1.66	1.77	0.38	0.27
FTSM		First Trust	20180103	ETF	2.10	1.22	1.16	1.12	0.07	0.10
FTV		Fortive Corp	20180103	A	5.78	1.49	-0.03	0.13	1.52	1.36
FTXD		First Trust	20180103	ETF	46.53	18.70	12.85	12.85	5.84	5.84
FTXG		First Trust	20180103	ETF	52.99	16.96	-1.53	16.83	18.47	0.13
FTXH		First Trust	20180103	ETF	58.33	22.59	22.59	22.59	0.00	0.00
FTXL		First Trust	20180103	ETF	45.18	20.23	19.48	19.54	0.76	0.69
FTXN		First Trust	20180103	ETF	45.85	12.12	9.51	10.56	2.61	1.56
FTXO		First Trust	20180103	ETF	22.15	6.12	5.75	5.93	0.36	0.18
FTXR		First Trust	20180103	ETF	12.34	3.36	-0.21	-0.27	3.57	3.63
FUD		E-TRACS UBS	20180103	ETN	139.52
FUL		H.B. Fuller	20180103	A	10.18	2.10	0.49	0.76	1.62	1.35
FULT		Fulton Finan	20180103	A	28.87	10.59	4.09	3.85	6.51	6.75
FUN		Cedar Fair,	20180103	A	32.52	10.70	7.26	7.53	3.48	3.20
FUNC		First United	20180103	A	177.52	34.85	31.24	32.80	3.37	2.05
FUND		Sprott Focus	20180103	A	48.30	23.13	18.84	20.75	4.15	2.53
FUSB		First US Ban	20180103	A	114.22	58.51	58.61	58.47	-0.10	0.04
FUT		ProShares Ma	20180103	ETF	37.00
FUTY		Fidelity MSC	20180103	ETF	7.48	3.97	1.33	1.95	2.64	2.03
FUV		Arcimoto, In	20180103	A	432.18	92.27	79.11	71.27	13.98	21.05
FV		First Trust	20180103	ETF	9.85	3.17	2.98	2.94	0.20	0.23
FVAL		Fidelity Val	20180103	ETF	12.46	14.59	11.68	11.71	2.90	2.87
FVC		First Trust	20180103	ETF	17.36	7.12	6.09	6.46	1.02	0.66
FVD		First Trust	20180103	ETF	4.55	2.09	1.54	1.16	0.55	0.93
FVE		Five Star Se	20180103	A	344.02	113.02	104.09	94.46	6.95	18.47
FVL		First TrustV	20180103	ETF	15.24	5.26	5.20	5.26	0.06	0.00
FWDB		AdvisorShare	20180103	ETF	54.26	10.32	10.32	10.32	0.00	0.00
FWON A	A	Liberty Medi	20180103	A	17.62	6.07	3.66	4.39	2.35	1.68
FWON K	K	Liberty Medi	20180103	A	12.22	2.88	1.21	1.54	1.42	1.34
FWRD		Forward Air	20180103	A	24.60	5.60	2.68	3.42	2.93	2.18
FXD		First Trust	20180103	ETF	4.31	4.51	3.12	3.41	1.40	1.11
FXG		First Trust	20180103	ETF	6.07	2.70	2.20	2.21	0.49	0.49
FXH		First Trust	20180103	ETF	5.75	2.76	2.86	2.78	-0.10	-0.02
FXI		iShares Chin	20180103	ETF	2.09	1.21	0.63	0.72	0.58	0.49
FXL		First Trust	20180103	ETF	4.27	1.80	1.81	1.69	-0.01	0.11
FXN		First Trust	20180103	ETF	7.36	4.35	3.62	3.67	0.73	0.69
FXO		First Trust	20180103	ETF	4.53	2.19	1.68	1.67	0.51	0.52
FXP		ProShares Ul	20180103	ETF	18.33	3.96	3.54	3.76	0.42	0.20
FXR		First Trust	20180103	ETF	5.18	1.74	1.63	1.65	0.10	0.09
FXU		First Trust	20180103	ETF	5.16	1.94	1.06	0.97	0.89	0.97
FXZ		First Trust	20180103	ETF	5.39	2.50	1.94	2.21	0.56	0.30
FYC		First Trust	20180103	ETF	29.08	7.78	7.02	7.16	0.76	0.62
FYLD		Cambria Fore	20180103	ETF	58.25	20.36	19.03	19.03	1.33	1.33
FYT		First Trust	20180103	ETF	24.25	12.00	11.90	11.96	0.10	0.04
FYX		First Trust	20180103	ETF	15.38	6.83	6.06	6.25	0.76	0.57
G		GENPACT LIMI	20180103	A	3.36	1.19	0.03	0.13	1.15	1.05
GAA		Cambria Glob	20180103	ETF	18.56	5.14	5.14	5.14	0.00	0.00
GABC		German Ameri	20180103	A	48.48	14.17	8.74	8.93	5.38	5.24
GAIA		Gaia, Inc. C	20180103	A	58.60	40.23	22.03	21.39	4.41	18.05
GAIN		Gladstone In	20180103	A	18.27	6.56	3.71	4.22	2.86	2.34
GAL		SPDR SSgA Gl	20180103	ETF	15.99	8.62	8.46	8.46	0.16	0.16
GALT		Galectin The	20180103	A	94.31	43.66	29.21	34.25	6.37	9.41
GAMR		ETFMG Video	20180103	ETF	11.89	5.02	5.79	5.86	-0.77	-0.84
GARS		Garrison Cap	20180103	A	33.61	14.95	13.72	13.57	-0.04	1.37
GASS		StealthGas,	20180103	A	58.25	24.61	12.91	11.56	3.85	12.58
GATX		GATX Corpora	20180103	A	18.37	4.08	2.07	2.58	2.01	1.50
GBCI		Glacier Banc	20180103	A	13.96	9.01	2.10	2.38	7.00	6.72
GBDC		Golub Capita	20180103	A	9.45	2.29	1.35	1.63	0.94	0.67
GBF		iShares Gove	20180103	ETF	18.76	18.40	18.23	18.23	0.18	0.18
GBIL		Goldman Sach	20180103	ETF	2.93	1.16	1.17	1.17	-0.01	-0.01
GBL		GAMCO Invest	20180103	A	45.66	12.15	8.76	9.60	3.39	2.55
GBLI		Global Indem	20180103	A	331.46	70.57	73.37	64.91	-0.65	5.63
GBR		New Concept	20180103	A	230.62	67.23	45.47	52.16	20.68	15.06
GBT		Global Blood	20180103	A	26.20	7.21	2.05	2.21	4.71	4.99
GBX		The Greenbri	20180103	A	18.87	4.52	2.03	2.31	2.48	2.20
GCAP		Gain Capital	20180103	A	17.53	7.21	-0.11	2.59	7.04	4.62
GCBC		Greene Count	20180103	A	248.34	22.15	61.56	61.56	0.00	0.00
GCE		Claymore/Rob	20180103	ETN	539.61	71.98	129.81	129.81	-57.39	-57.39
GCI		Gannett Co.,	20180103	A	9.44	4.08	1.37	1.95	2.71	2.13
GCO		Genesco Inc.	20180103	A	20.04	6.19	0.78	1.44	5.40	4.74
GCOW		Pacer Global	20180103	ETF	40.83	9.35	9.22	9.37	0.14	-0.01
GCP		GCP Applied	20180103	A	20.76	5.62	2.08	2.28	3.54	3.34
GD		General Dyna	20180103	A	5.24	1.95	0.41	0.59	1.54	1.36
GDDY		GoDaddy Inc	20180103	A	6.57	1.92	0.11	0.59	1.81	1.33
GDEN		Golden Enter	20180103	A	48.34	10.76	6.16	7.02	3.77	3.75
GDOT		Green Dot Co	20180103	A	12.08	6.18	-0.20	1.00	6.41	5.21
GDP		Goodrich Pet	20180103	A	170.41	79.99	39.85	73.15	5.50	6.72
GDVD		Principal Ac	20180103	ETF	81.03	9.33	9.33	9.33	0.00	0.00
GDX		VanEck Vecto	20180103	ETF	4.25	1.89	0.09	0.28	1.80	1.61
GDXJ		VanEck Vecto	20180103	ETF	2.93	1.27	-0.04	0.08	1.31	1.18
GE		General Elec	20180103	A	5.50	2.35	1.14	0.89	1.21	1.45
GEC		Great Elm Ca	20180103	A	191.04	76.16	63.77	69.80	13.95	6.32
GECC		Great Elm Ca	20180103	A	69.59	58.02	24.33	25.73	35.74	34.33
GEF		Greif, Inc.	20180103	A	20.28	3.91	1.45	1.65	2.46	2.25
GEF B	B	Greif, Inc.	20180103	A	135.46	34.50	28.64	29.84	5.88	4.67
GEL		Genesis Ener	20180103	A	13.54	3.86	0.74	1.34	3.13	2.52
GEM		Goldman Sach	20180103	ETF	15.11	4.51	4.47	4.49	0.05	0.02
GEN		Genesis Heal	20180103	A	85.49	29.49	20.08	21.16	8.98	8.38
GENC		Gencor Indus	20180103	A	69.00	16.41	9.18	9.26	6.83	7.20
GENY		Principal Mi	20180103	ETF	133.49	21.22	21.22	21.22	0.00	0.00
GEO		The GEO Grou	20180103	A	7.95	2.18	-0.37	-0.23	2.56	2.42
GEOS		Geospace Tec	20180103	A	93.44	35.45	21.08	21.79	6.38	13.56
GERN		Geron Corp	20180103	A	53.31	21.99	18.07	13.83	3.45	8.13
GES		Guess?, Inc.	20180103	A	11.77	3.39	0.04	0.11	3.35	3.29
GEVO		Gevo, Inc.	20180103	A	29.88	14.88	9.89	9.72	2.86	5.14
GFED		Guaranty Fed	20180103	A	150.54	41.49	41.49	41.49	0.00	0.00
GFF		Griffon Corp	20180103	A	40.06	11.05	5.16	6.10	5.80	4.94
GFN		General Fina	20180103	A	118.31	43.47	26.31	13.22	21.35	32.30
GGG		Graco Inc	20180103	A	7.31	1.92	0.24	0.42	1.67	1.49
GHC		GRAHAM HOLDI	20180103	A	47.47	12.40	9.82	11.24	2.02	1.10
GHL		Greenhill &	20180103	A	28.13	8.55	5.70	4.74	2.85	3.80
GHM		Graham Corpo	20180103	A	83.56	24.60	13.79	15.51	4.08	9.06
GHYB		Goldman Sach	20180103	ETF	27.75	4.72	4.71	4.71	0.01	0.01
GHYG		iShares US &	20180103	ETF	12.43	6.26	6.23	6.26	0.03	0.00
GIB		CGI Inc.	20180103	A	5.84	4.04	3.06	2.79	0.99	1.25
GIFI		Gulf Island	20180103	A	74.70	17.16	7.57	6.61	3.27	10.30
GIGB		Goldman Sach	20180103	ETF	7.84	3.56	3.50	3.50	0.05	0.05
GIGM		GigaMedia Lt	20180103	A	139.47	49.85	35.05	36.11	17.73	13.90
GII		SPDR S&P Glo	20180103	ETF	11.10	3.32	2.59	3.01	0.73	0.30
GIII		G-Iii Appare	20180103	A	13.07	3.35	0.08	1.47	2.67	1.88
GIL		Gildan Activ	20180103	A	5.39	2.25	1.07	1.15	1.17	1.10
GILD		Gilead Scien	20180103	A	2.05	1.71	0.87	0.84	0.84	0.87
GILT		Gilat Satell	20180103	A	50.15	21.52	21.06	20.00	0.48	1.52
GIS		General Mill	20180103	A	2.40	1.39	0.07	0.11	1.32	1.28
GKOS		Glaukos Corp	20180103	A	21.18	5.20	1.01	1.71	4.20	3.50
GLAD		Gladstone Ca	20180103	A	29.10	9.91	3.30	4.37	6.61	5.53
GLBS		Globus Marit	20180103	A	103.76	39.75	30.21	31.18	7.30	8.59
GLBZ		Glen Burnie	20180103	A	154.05	63.56	57.83	57.83	5.84	5.84
GLDD		Great Lakes	20180103	A	97.64	40.07	12.76	11.49	25.29	28.63
GLDI		Credit Suiss	20180103	ETF	45.92	18.35	9.50	8.58	3.50	9.66
GLMD		Galmed Pharm	20180103	A	172.11	70.92	38.37	43.30	20.24	25.79
GLNG		Golar LNG Lt	20180103	A	8.57	3.79	2.24	2.50	1.55	1.29
GLOB		GLOBANT S.A.	20180103	A	19.13	4.03	2.21	2.53	1.82	1.50
GLOG		GASLOG LTD	20180103	A	27.31	8.61	4.86	5.82	3.73	2.79
GLOP		GASLOG PARTN	20180103	A	29.04	9.59	3.03	2.95	6.57	6.64
GLP		Global Partn	20180103	A	57.12	16.63	14.29	14.07	2.22	2.56
GLPI		Gaming and L	20180103	A	4.07	5.09	4.44	4.47	0.46	0.62
GLRE		Greenlight C	20180103	A	28.28	11.95	2.12	2.91	9.86	9.07
GLT		Glatfelter	20180103	A	20.92	4.88	3.20	3.36	1.68	1.52
GLUU		Glu Mobile I	20180103	A	26.99	13.34	1.40	4.02	7.77	9.33
GLW		Corning Inco	20180103	A	3.07	1.26	0.19	0.14	1.07	1.12
GLYC		GlycoMimetic	20180103	A	32.21	10.28	5.40	5.89	4.56	4.39
GM		General Moto	20180103	A	2.42	1.63	0.10	0.21	1.54	1.43
GME		GameStop Cor	20180103	A	5.82	4.23	2.39	2.57	1.85	1.66
GMED		GLOBUS MEDIC	20180103	A	9.53	2.17	0.87	0.95	1.30	1.22
GMF		SPDR S&P Eme	20180103	ETF	20.17	3.36	3.26	3.25	0.10	0.11
GMLP		Golar LNG Pa	20180103	A	16.92	8.09	1.53	1.87	6.60	6.26
GMO		General Moly	20180103	A	413.70	166.59	172.27	160.08	-0.02	6.44
GMOM		Cambria Glob	20180103	ETF	46.61	13.34	11.39	9.79	0.63	3.54
GMRE		Global Medic	20180103	A	57.50	16.32	12.43	12.20	3.28	4.12
GMS		GMS Inc.	20180103	A	15.90	3.87	1.38	1.37	2.44	2.50
GNC		GNC Holdings	20180103	A	29.58	12.71	3.41	4.13	9.22	8.58
GNCA		Genocea Bios	20180103	A	80.94	33.40	16.63	15.34	12.61	18.00
GNE		GENIE ENERGY	20180103	A	90.78	23.92	12.16	16.18	9.99	7.73
GNK		GENCO SHIPPI	20180103	A	45.38	13.14	8.23	5.35	4.14	7.78
GNL		Global Net L	20180103	A	9.24	2.75	1.05	1.12	1.70	1.63
GNMA		iShares GNMA	20180103	ETF	26.01	5.50	5.31	5.46	0.18	0.04
GNMK		GenMark Diag	20180103	A	29.65	12.49	6.78	5.08	4.68	7.40
GNR		SPDR S&P Glo	20180103	ETF	10.65	3.61	2.99	3.39	0.62	0.22
GNRC		GENERAC HOLD	20180103	A	14.15	3.90	1.47	2.21	2.43	1.69
GNTX		Gentex Corp	20180103	A	5.17	4.65	-0.46	0.08	3.09	4.52
GNTY		Guaranty Ban	20180103	A	133.40	49.42	48.30	47.47	1.13	1.94
GNUS		Genius Brand	20180103	A	253.79	80.73	39.94	75.46	31.32	4.85
GNW		Genworth Fin	20180103	A	32.61	13.19	4.06	4.80	9.12	8.39
GOAU		US Global GO	20180103	ETF	93.31	25.93	29.44	27.69	-3.52	-1.76
GOEX		Global X Gol	20180103	ETF	62.20	22.01	19.09	19.99	2.90	2.02
GOGL		Golden Ocean	20180103	A	23.06	10.03	5.34	5.82	4.69	4.21
GOGO		Gogo Inc.	20180103	A	10.66	7.90	3.16	3.76	2.00	4.14
GOLD		Barrick Gold	20180103	A	9.21	2.82	-0.15	0.75	2.97	2.08
GOLF		Acushnet Hol	20180103	A	12.00	3.17	0.59	0.74	2.58	2.43
GOOD		Gladstone Co	20180103	A	19.24	6.94	3.91	4.03	3.03	2.92
GOOG		Alphabet Inc	20180103	A	4.35	1.84	1.21	1.17	0.63	0.67
GOOG L	L	Alphabet Inc	20180103	A	4.60	1.60	0.53	0.80	1.07	0.80
GOOS		Canada Goose	20180103	A	10.43	3.88	1.10	1.63	2.74	2.25
GORO		Gold Resourc	20180103	A	25.30	11.52	3.23	3.42	7.02	8.10
GOVT		iShares U.S.	20180103	ETF	4.13	1.65	1.54	1.50	0.11	0.15
GPC		Genuine Part	20180103	A	6.15	2.19	0.07	0.23	2.12	1.96
GPI		Group 1 Auto	20180103	A	30.72	5.74	2.59	3.30	3.10	2.44
GPK		Graphic Pack	20180103	A	6.47	2.61	1.00	0.97	1.62	1.64
GPL		Great Panthe	20180103	A	76.65	34.58	24.05	21.81	7.86	12.76
GPMT		Granite Poin	20180103	A	9.87	2.93	1.60	1.51	1.33	1.42
GPN		Global Payme	20180103	A	7.76	1.97	0.64	0.61	1.33	1.36
GPOR		Gulfport Ene	20180103	A	8.22	3.90	0.95	1.05	2.26	2.84
GPRE		Green Plains	20180103	A	39.75	13.56	1.95	3.51	11.47	10.04
GPRK		GEOPARK LIMI	20180103	A	50.15	24.13	19.55	19.14	2.16	4.98
GPRO		GoPro, Inc.	20180103	A	13.43	6.29	2.70	2.71	3.59	3.58
GPS		The Gap, Inc	20180103	A	3.30	1.81	-0.09	-0.08	1.90	1.89
GPX		GP Strategie	20180103	A	49.58	13.53	9.99	9.95	3.05	3.58
GQRE		FlexShares G	20180103	ETF	6.53	3.26	1.37	2.60	1.88	0.66
GRA		W.R. Grace &	20180103	A	5.34	1.34	-0.05	0.56	1.39	0.78
GRBK		Green Brick	20180103	A	96.13	28.85	14.39	15.92	13.76	12.98
GRC		The Gorman-R	20180103	A	71.36	20.62	14.18	14.52	5.93	6.11
GREK		Global X MSC	20180103	ETF	9.55	6.78	2.63	5.91	0.95	0.89
GRES		IQ ARB Globa	20180103	ETF	15.53	9.44	10.09	7.58	-0.65	1.86
GRID		First Trust	20180103	ETF	21.85	6.33	5.10	5.02	1.23	1.31
GRIF		Griffin Indu	20180103	A	104.66	73.54	42.16	40.29	-3.39	31.72
GRMN		Garmin Ltd	20180103	A	4.90	3.36	0.06	2.29	1.53	1.07
GRN		iPath Series	20180103	ETN	1062.63	218.76	200.23	212.72	-2.05	6.01
GRNB		VanEck Vecto	20180103	ETF	26.91	6.35	6.35	6.35	0.00	0.00
GROW		US Global In	20180103	A	57.60	31.63	13.20	14.79	17.82	17.12
GRPN		Groupon, Inc	20180103	A	19.33	8.40	0.70	0.66	7.71	7.74
GRU		AB Svensk Ek	20180103	ETN	190.47	55.52	14.90	-47.03	77.14	102.94
GRUB		GRUBHUB INC.	20180103	A	9.53	2.08	0.70	0.81	1.38	1.27
GS		Goldman Sach	20180103	A	2.94	1.00	0.36	0.44	0.65	0.56
GSAT		Globalstar,	20180103	A	78.21	29.38	25.23	16.36	1.68	13.01
GSB		GlobalSCAPE,	20180103	A	73.32	131.86	23.47	119.57	6.54	12.49
GSBC		Great Southe	20180103	A	73.25	20.70	17.30	17.53	3.41	3.17
GSC		GS Connect S	20180103	ETN	127.99	40.00	40.00	40.00	0.00	0.00
GSEU		Goldman Sach	20180103	ETF	20.29	5.34	-2.87	-6.31	8.21	11.65
GSEW		Goldman Sach	20180103	ETF	12.92	24.93	24.95	24.95	-0.03	-0.03
GSIE		Goldman Sach	20180103	ETF	13.23	2.18	1.79	1.87	0.38	0.31
GSIT		GSI Technolo	20180103	A	63.99	65.58	10.79	9.40	4.73	53.26
GSJY		Goldman Sach	20180103	ETF	18.56	11.95	10.75	11.95	1.20	0.00
GSL		Global Ship	20180103	A	118.25	47.42	32.71	30.24	15.62	17.21
GSLC		Goldman Sach	20180103	ETF	3.16	1.83	1.00	1.08	0.83	0.75
GSM		Ferroglobe P	20180103	A	12.81	4.21	0.99	1.17	3.22	3.04
GSP		Barclays Ban	20180103	ETN	22.26	6.76	6.63	6.63	0.13	0.13
GSS		Golden Star	20180103	A	20.46	12.90	10.84	10.85	2.06	2.06
GSSC		GS ActiveBet	20180103	ETF	17.97	6.46	6.43	6.40	0.03	0.06
GSUM		Gridsum Hold	20180103	A	44.86	18.19	6.91	8.22	10.91	9.99
GSV		Gold Standar	20180103	A	61.28	27.24	10.71	6.83	15.75	20.39
GSY		Invesco Ultr	20180103	ETF	2.00	0.80	0.80	0.80	0.00	0.00
GT		Goodyear Tir	20180103	A	3.72	2.95	1.45	1.74	0.93	1.21
GTE		Gran Tierra	20180103	A	34.65	14.74	3.92	4.89	10.59	9.80
GTHX		G1 Therapeut	20180103	A	40.97	11.57	5.25	5.49	6.25	6.08
GTIM		Good Times R	20180103	A	277.20	106.44	93.30	99.76	9.07	6.65
GTLS		Chart Indust	20180103	A	17.97	4.54	0.38	1.14	3.85	3.40
GTN		Gray Televis	20180103	A	33.13	11.78	2.86	0.79	8.92	10.99
GTN A	A	Gray Televis	20180103	A	624.79
GTO		Invesco Tota	20180103	ETF	26.27	9.60	9.41	9.30	0.19	0.30
GTS		Triple-S Man	20180103	A	23.45	6.53	0.18	1.56	5.23	4.98
GTT		GTT Communic	20180103	A	24.34	5.60	1.53	1.83	4.07	3.77
GTY		Getty Realty	20180103	A	15.47	3.96	1.84	2.14	2.12	1.82
GTYH		GTY Technolo	20180103	A	40.67	20.16	20.16	20.16	0.00	0.00
GUDB		Sage ESG Int	20180103	ETF	23.55	0.00	0.00	0.00	0.00	0.00
GULF		WisdomTree	20180103	ETF	55.41	10.20	3.98	3.59	4.69	6.59
GUNR		FlexShares G	20180103	ETF	3.26	2.96	2.42	2.43	0.54	0.53
GURE		Gulf Resourc	20180103	A	73.70	30.73	23.00	19.25	4.34	11.45
GURU		Global X Gur	20180103	ETF	19.67	9.69	9.62	9.62	0.07	0.07
GUSH		Direxion Dai	20180103	ETF	15.54	5.08	2.07	3.01	3.00	2.07
GV		Goldfield Co	20180103	A	109.59	37.36	30.15	29.71	2.22	7.63
GVA		Granite Cons	20180103	A	21.58	4.67	0.78	1.35	3.89	3.32
GVAL		Cambria Glob	20180103	ETF	16.83	3.38	1.65	1.78	1.73	1.60
GVI		iShares Inte	20180103	ETF	8.24	4.15	1.46	1.49	2.73	2.70
GVIP		Goldman Sach	20180103	ETF	18.21	4.41	4.35	4.35	0.06	0.06
GVP		GSE Systems,	20180103	A	255.73	126.53	84.22	73.65	54.58	57.29
GWB		Great Wester	20180103	A	18.01	3.59	1.75	2.05	1.84	1.54
GWGH		GWG Holdings	20180103	A	300.90	113.94	87.03	66.20	37.12	50.12
GWRE		GUIDEWIRE SO	20180103	A	8.57	1.91	0.22	0.48	1.69	1.43
GWRS		Global Water	20180103	A	64.63	20.28	14.87	14.99	5.20	5.36
GWW		W.W. Grainge	20180103	A	11.39	2.96	0.76	1.41	2.21	1.56
GWX		SPDR S&P Int	20180103	ETF	12.35	3.30	2.80	2.98	0.50	0.32
GXC		SPDR S&P Chi	20180103	ETF	10.07	3.91	3.77	3.10	0.14	0.80
GXF		Global X FTS	20180103	ETF	10.77	9.65	9.04	9.41	0.61	0.23
GXG		Global X MSC	20180103	ETF	19.73	25.46	21.03	21.38	4.42	4.07
GYLD		Arrow Dow Jo	20180103	ETF	79.59	32.41	20.06	26.93	10.16	5.50
GYRO		Gyrodyne, LL	20180103	A	424.10	196.52	196.52	196.52	0.00	0.00
H		Hyatt Hotels	20180103	A	5.96	1.41	0.13	0.28	1.28	1.13
HA		Hawaiian Hol	20180103	A	17.67	5.80	2.37	2.16	3.43	3.64
HACK		ETFMG Prime	20180103	ETF	3.92	1.33	0.41	0.61	0.92	0.72
HAE		Haemonetics	20180103	A	11.64	3.38	1.31	1.93	2.07	1.45
HAFC		Hanmi Financ	20180103	A	25.77	10.03	0.98	2.23	9.14	7.89
HAIN		Hain Celesti	20180103	A	7.89	2.25	0.52	0.88	1.72	1.37
HAL		Halliburton	20180103	A	2.14	1.28	0.17	0.31	1.11	0.98
HALL		Hallmark Fin	20180103	A	62.68	19.18	9.99	10.24	9.40	9.16
HALO		Halozyme The	20180103	A	12.30	4.00	1.25	1.36	2.09	2.64
HAP		VanEck Vecto	20180103	ETF	19.74	6.36	6.33	6.36	0.03	0.00
HAS		Hasbro, Inc.	20180103	A	5.93	2.03	0.16	0.29	1.87	1.74
HASI		HANNON ARMST	20180103	A	12.18	2.75	1.21	1.96	1.54	0.79
HAUD		iShares Curr	20180103	ETF	955.78
HAWX		iShares Curr	20180103	ETF	25.82	7.57	7.42	7.42	0.15	0.15
HAYN		Haynes Inter	20180103	A	60.89	9.45	6.04	6.78	3.22	2.67
HBAN		Huntington B	20180103	A	6.81	3.45	1.05	1.63	1.76	1.82
HBB		Hamilton Bea	20180103	A	163.44	46.08	18.79	30.65	17.22	15.49
HBCP		Home Bancorp	20180103	A	163.67	43.65	47.47	37.28	-2.03	6.36
HBI		Hanesbrands,	20180103	A	5.02	2.11	-0.30	0.08	2.41	2.03
HBIO		Harvard Bios	20180103	A	252.32	67.75	48.28	23.90	6.96	43.48
HBM		Hudbay Miner	20180103	A	56.06	22.10	8.70	4.74	12.94	17.39
HBMD		Howard Banco	20180103	A	138.11	24.78	22.07	20.83	1.77	3.95
HBNC		Horizon Banc	20180103	A	27.96	8.36	3.25	3.71	5.11	4.65
HBP		Huttig Build	20180103	A	85.45	30.00	26.70	30.26	1.48	-0.27
HCA		HCA Healthca	20180103	A	5.79	1.67	-0.01	0.36	1.62	1.31
HCAC		Hennessy Cap	20180103	A	65.57	33.43	32.40	32.42	1.04	1.01
HCAP		Harvest Capi	20180103	A	38.72	39.52	13.83	13.96	26.63	26.51
HCC		Warrior Met	20180103	A	14.19	3.22	0.36	0.97	2.86	2.26
HCCI		Heritage-Cry	20180103	A	46.72	10.82	3.83	4.54	6.99	6.28
HCHC		HC2 Holdings	20180103	A	32.14	9.94	3.15	3.79	6.47	6.18
HCI		HCI Group, I	20180103	A	35.04	8.92	4.96	5.26	3.73	3.66
HCKT		Hackett Grou	20180103	A	23.00	10.31	3.54	3.29	0.66	6.90
HCSG		Healthcare S	20180103	A	8.63	2.58	0.76	1.00	1.83	1.59
HD		Home Depot,	20180103	A	1.24	0.47	0.08	0.09	0.39	0.39
HDAW		Xtrackers MS	20180103	ETF	74.31	37.02	37.02	37.02	0.00	0.00
HDEF		Xtrackers MS	20180103	ETF	36.60	16.84	16.84	16.84	0.00	0.00
HDG		ProShares He	20180103	ETF	17.50	3.13	3.11	3.11	0.03	0.03
HDGE		AdvisorShare	20180103	ETF	16.92	10.26	9.04	9.04	1.23	1.23
HDMV		First Trust	20180103	ETF	27.59	4.61	7.83	4.61	-3.22	0.00
HDS		HD Supply Ho	20180103	A	6.10	3.80	1.95	2.63	1.86	1.17
HDSN		Hudson Techn	20180103	A	23.36	9.56	2.85	3.25	6.71	6.32
HDV		iShares Core	20180103	ETF	1.73	0.98	0.64	0.74	0.34	0.24
HE		Hawaiian Ele	20180103	A	5.46	1.52	-0.36	-0.15	1.88	1.67
HEAR		Turtle Beach	20180103	A	177.72	74.84	72.85	70.85	1.87	3.99
HEBT		Hebron Techn	20180103	A	141.23	84.76	87.40	73.74	2.58	10.98
HECO		Strategy Sha	20180103	ETF	71.95	32.72	32.72	32.72	0.00	0.00
HEDJ		WisdomTree E	20180103	ETF	1.60	0.91	0.74	0.76	0.17	0.15
HEEM		iShares Curr	20180103	ETF	19.62	9.16	8.10	9.14	0.02	0.02
HEES		H&E Equipmen	20180103	A	19.68	7.95	4.83	5.68	3.12	2.27
HEFA		iShares Curr	20180103	ETF	3.37	0.94	0.61	0.69	0.33	0.25
HEI		HEICO Corpor	20180103	A	14.56	3.83	1.53	2.28	2.30	1.55
HEI A	A	HEICO CORP C	20180103	A	26.44	5.26	0.12	0.01	4.99	5.24
HELE		Helen Of Tro	20180103	A	19.31	5.07	1.89	2.49	3.19	2.58
HEP		Holly Energy	20180103	A	38.07	7.62	5.61	5.72	1.70	1.90
HES		Hess Corpora	20180103	A	4.25	1.37	0.02	0.33	1.35	1.03
HESM		Hess Midstre	20180103	A	85.63	13.23	11.22	11.35	1.74	1.88
HEWC		iShares Curr	20180103	ETF	28.67	8.35	-0.84	-0.84	9.18	9.18
HEWG		iShares Curr	20180103	ETF	3.66	1.57	-0.33	0.42	1.90	1.15
HEWI		iShares Curr	20180103	ETF	15.97	19.32	15.85	15.85	3.47	3.47
HEWJ		iShares Curr	20180103	ETF	3.23	1.29	0.10	0.38	1.19	0.91
HEWL		iShares Curr	20180103	ETF	8.65	3.20	3.29	3.20	-0.08	0.00
HEWP		iShares Curr	20180103	ETF	8.61	1.90	3.21	3.21	-1.31	-1.31
HEWU		iShares Curr	20180103	ETF	7.29	3.68	2.23	2.25	1.45	1.43
HEWW		iShares Curr	20180103	ETF	722.05
HEWY		iShares Curr	20180103	ETF	84.02	22.13	22.13	22.13	0.00	0.00
HEZU		iShares Curr	20180103	ETF	3.35	1.46	0.98	1.09	0.48	0.36
HFBL		Home Federal	20180103	A	427.05	213.49	213.49	213.49	0.00	0.00
HFC		HOLLYFRONTIE	20180103	A	5.40	1.50	0.22	0.38	1.28	1.12
HFWA		Heritage Fin	20180103	A	27.84	24.24	-0.41	0.00	25.87	25.49
HFXE		IQ 50 Percen	20180103	ETF	24.34	6.35	6.35	6.35	0.00	0.00
HFXI		IQ 50 Percen	20180103	ETF	26.49	7.16	7.10	7.10	0.05	0.05
HFXJ		IQ 50 Percen	20180103	ETF	42.39	14.56	13.65	13.65	0.92	0.92
HGSH		China HGS Re	20180103	A	185.63	69.66	33.00	42.75	28.23	26.67
HGV		Hilton Grand	20180103	A	9.60	2.05	0.02	0.76	2.03	1.30
HHC		The Howard H	20180103	A	12.49	4.00	2.25	2.81	1.75	1.19
HHS		Harte-Hanks,	20180103	A	258.12	170.40	88.86	88.88	94.24	87.93
HI		Hillenbrand,	20180103	A	15.59	4.21	2.02	2.13	2.19	2.07
HIBB		Hibbett Spor	20180103	A	29.76	11.69	4.37	4.87	5.40	6.79
HIFS		Hingham Inst	20180103	A	66.58	46.77	35.28	20.68	8.61	24.80
HIG		The Hartford	20180103	A	2.88	0.98	0.07	0.18	0.91	0.81
HIHO		Highway Hold	20180103	A	167.31	46.19	40.44	39.78	2.95	6.03
HII		Huntington I	20180103	A	13.17	3.13	0.62	0.89	2.51	2.24
HIL		Hill Interna	20180103	A	96.89	39.14	35.94	32.00	2.95	7.14
HIPS		GraniteShare	20180103	ETF	83.18	35.12	35.09	35.12	0.03	0.00
HIW		Highwoods Pr	20180103	A	4.52	1.20	0.24	0.42	0.96	0.78
HJPX		iShares Curr	20180103	ETF	53.43	27.60	27.60	27.60	0.00	0.00
HL		Hecla Mining	20180103	A	24.32	9.95	0.20	1.16	9.75	8.79
HLF		Herbalife Nu	20180103	A	8.32	1.88	0.74	1.01	1.14	0.87
HLI		Houlihan Lok	20180103	A	13.58	3.46	1.52	1.82	1.93	1.63
HLIT		Harmonic Inc	20180103	A	131.48	54.50	50.90	44.27	3.09	10.22
HLNE		Hamilton Lan	20180103	A	45.55	31.11	16.18	22.96	13.77	8.45
HLT		Hilton World	20180103	A	3.73	1.13	0.45	0.47	0.68	0.66
HLX		Helix Energy	20180103	A	13.07	5.32	2.04	2.13	3.27	3.19
HMG		HMG / Courtl	20180103	A	785.32
HMHC		Houghton Mif	20180103	A	54.51	23.39	16.54	18.28	5.73	5.12
HMLP		HOEGH LNG PA	20180103	A	27.52	8.70	6.75	7.28	1.94	1.42
HMN		Horace Mann	20180103	A	23.29	5.58	2.75	2.52	2.82	3.06
HMNF		HMN Financia	20180103	A	154.77	47.98	47.57	33.72	3.92	14.23
HMOP		Hartford Mun	20180103	ETF	6.37	1.33	0.42	0.42	0.91	0.91
HMST		HomeStreet,	20180103	A	26.55	13.04	4.49	3.83	3.98	9.08
HMSY		HMS Holdings	20180103	A	14.51	4.37	-0.06	-0.16	4.43	4.53
HMTV		Hemisphere M	20180103	A	56.23	19.15	12.82	10.84	2.53	8.25
HNI		HNI Corporat	20180103	A	17.90	3.96	0.32	0.61	3.63	3.35
HNNA		Hennessy Adv	20180103	A	161.84	63.44	59.92	60.08	7.28	3.34
HNRG		Hallador Ene	20180103	A	49.37	13.31	8.12	9.12	4.17	4.18
HOFT		Hooker Furni	20180103	A	51.55	13.81	7.02	7.49	5.87	6.33
HOG		Harley-David	20180103	A	6.61	2.73	0.76	0.95	1.95	1.78
HOLD		AdvisorShare	20180103	ETF	4.01	1.63	1.63	1.63	0.00	0.00
HOLI		Hollsys Auto	20180103	A	21.12	11.90	2.59	2.57	9.30	9.41
HOLX		Hologic Inc	20180103	A	4.09	3.05	-0.05	0.56	1.46	2.48
HOMB		Home BancSha	20180103	A	6.56	6.03	0.30	0.44	5.80	5.68
HOME		At Home Grou	20180103	A	22.41	5.73	1.12	2.06	4.49	3.68
HON		Honeywell In	20180103	A	1.88	0.79	0.35	0.44	0.44	0.35
HONE		HarborOne Ba	20180103	A	23.88	8.37	2.74	2.95	5.81	5.60
HOPE		Hope Bancorp	20180103	A	12.04	6.56	1.54	1.84	5.11	4.82
HOV		Hovnanian En	20180103	A	30.53	13.68	6.33	6.56	7.31	7.09
HP		Helmerich &	20180103	A	7.63	6.99	2.94	3.06	4.06	3.94
HPE		Hewlett Pack	20180103	A	6.87	3.06	0.76	0.88	2.27	2.15
HPP		Hudson Pacif	20180103	A	3.98	1.73	0.23	0.51	0.87	1.21
HPQ		HP Inc.	20180103	A	4.82	1.75	0.57	0.57	1.18	1.17
HQY		HealthEquity	20180103	A	18.82	5.24	1.19	1.70	4.05	3.60
HR		Healthcare R	20180103	A	4.46	1.39	0.29	0.45	1.10	0.94
HRB		H&R Block, I	20180103	A	5.16	1.78	-0.36	0.14	2.14	1.63
HRC		HILL-ROM HOL	20180103	A	10.10	2.50	0.71	1.08	1.79	1.42
HRI		Herc Holding	20180103	A	19.97	4.02	1.75	2.04	2.27	1.98
HRL		Hormel Foods	20180103	A	3.40	1.02	-0.10	0.30	1.11	0.71
HRTG		HERITAGE INS	20180103	A	19.74	5.12	2.77	3.29	2.11	1.83
HRTX		Heron Therap	20180103	A	29.49	13.38	8.89	7.01	4.50	6.37
HRZN		Horizon Tech	20180103	A	44.41	24.41	9.70	9.83	14.90	14.77
HSC		Harsco Corpo	20180103	A	30.48	8.06	2.55	2.70	5.51	5.35
HSCZ		iShares Curr	20180103	ETF	14.02	9.47	9.47	9.47	0.00	0.00
HSIC		Henry Schein	20180103	A	5.16	2.42	0.03	0.27	1.39	2.15
HSII		Heidrick & S	20180103	A	40.96	9.49	4.36	4.89	5.03	4.61
HSKA		Heska Corp	20180103	A	76.64	15.97	5.14	5.79	9.23	10.17
HSON		Hudson Globa	20180103	A	153.62	69.84	56.12	46.89	7.81	22.88
HSPX		Global X S&P	20180103	ETF	55.80	18.36	17.52	18.19	0.83	0.17
HST		Host Hotels	20180103	A	5.18	1.92	0.37	0.51	1.55	1.40
HSTM		HealthStream	20180103	A	30.76	14.31	2.55	4.15	5.54	10.01
HSY		The Hershey	20180103	A	4.40	1.16	0.27	0.40	0.89	0.75
HT		Hersha Hospi	20180103	A	6.26	2.61	1.53	1.83	1.08	0.78
HTA		HEALTHCARE T	20180103	A	3.76	1.65	1.07	0.83	0.47	0.82
HTBI		HomeTrust Ba	20180103	A	91.09	25.39	14.10	15.33	8.75	10.05
HTBK		Heritage Com	20180103	A	23.33	16.11	10.46	11.33	5.80	4.90
HTBX		Heat Biologi	20180103	A	240.39	94.93	99.50	92.61	-10.60	2.29
HTGC		Hercules Cap	20180103	A	10.90	4.51	3.41	3.48	1.11	1.03
HTGM		HTG Molecula	20180103	A	85.11	38.56	31.43	32.73	0.11	5.76
HTH		HILLTOP HOLD	20180103	A	10.52	2.05	0.24	0.61	1.81	1.44
HTLD		Heartland Ex	20180103	A	9.97	3.96	2.01	2.19	1.94	1.77
HTLF		Heartland Fi	20180103	A	21.57	4.47	1.78	1.85	2.70	2.63
HTRB		Hartford Tot	20180103	ETF	12.39	2.54	-1.26	-1.26	3.80	3.80
HTUS		Hull Tactica	20180103	ETF	31.69	7.59	6.94	6.94	0.65	0.65
HTZ		Hertz Global	20180103	A	11.05	3.08	1.36	1.69	1.72	1.40
HUBB		Hubbell Inco	20180103	A	11.32	2.32	1.14	1.30	1.18	1.02
HUBG		HUB Group In	20180103	A	19.21	5.90	0.96	0.86	4.94	5.05
HUBS		HUBSPOT, INC	20180103	A	16.16	4.47	2.29	2.36	2.18	2.11
HUM		Humana Inc.	20180103	A	9.17	2.71	1.02	1.46	1.68	1.24
HUN		Huntsman Cor	20180103	A	3.18	1.39	-0.37	-0.14	1.76	1.53
HURC		Hurco Cos In	20180103	A	121.39	30.32	19.08	17.19	11.27	13.14
HURN		Huron Consul	20180103	A	35.58	9.68	2.80	4.80	6.88	4.88
HUSA		Houston Amer	20180103	A	170.84	62.48	55.77	52.12	6.14	10.37
HUSE		Strategy Sha	20180103	ETF	21.75	9.23	9.39	9.47	-0.15	-0.24
HUSV		First Trust	20180103	ETF	8.25	2.08	1.88	1.87	0.20	0.21
HVBC		HV Bancorp,	20180103	A	358.82	132.41	139.86	110.02	0.17	22.33
HVT		Haverty Furn	20180103	A	36.16	6.64	1.84	1.73	4.75	4.90
HVT A	A	Haverty Furn	20180103	A	300.03
HWBK		Hawthorn Ban	20180103	A	344.80	173.52	200.84	165.02	2.25	8.49
HWCC		Houston Wire	20180103	A	141.00	80.95	34.39	36.50	50.16	47.25
HWKN		Hawkins Inc	20180103	A	84.25	22.88	10.16	9.77	11.97	13.10
HXL		Hexcel Corpo	20180103	A	5.57	1.47	0.11	0.45	1.36	1.02
HY		HYSTER-YALE	20180103	A	124.50	21.84	17.47	18.85	4.29	2.99
HYAC		Haymaker Acq	20180103	A	52.44
HYD		VanEck Vecto	20180103	ETF	3.40	3.82	3.23	3.24	0.58	0.58
HYDB		iShares Edge	20180103	ETF	12.96	2.60	2.60	2.60	0.00	0.00
HYEM		VanEck Vecto	20180103	ETF	5.84	2.42	1.79	1.82	0.63	0.60
HYG		iShares iBox	20180103	ETF	1.14	1.67	1.70	1.72	-0.03	-0.04
HYGH		iShares Inte	20180103	ETF	3.09	0.74	0.67	0.75	0.07	-0.01
HYHG		ProShares Hi	20180103	ETF	34.88	9.83	8.62	8.74	1.21	1.10
HYIH		Xtrackers Hi	20180103	ETF	28.09	8.39	-0.48	-0.48	8.87	8.87
HYLB		Xtrackers US	20180103	ETF	5.00	1.92	1.74	1.75	0.17	0.17
HYLD		High Yield E	20180103	ETF	75.57	19.05	17.06	17.85	1.99	1.20
HYLS		First Trust	20180103	ETF	14.09	3.36	3.09	3.11	0.27	0.25
HYLV		IQ S&P High	20180103	ETF	18.17	7.27	7.27	7.27	0.00	0.00
HYMB		SPDR Nuveen	20180103	ETF	22.35	9.91	9.62	9.63	0.29	0.28
HYND		WisdomTree T	20180103	ETF	134.68	16.55	-1.76	-0.24	17.49	16.79
HYS		PIMCO 0-5 Ye	20180103	ETF	3.14	0.95	0.92	0.88	0.03	0.08
HYXE		iShares iBox	20180103	ETF	12.37	4.27	4.27	4.27	0.00	0.00
HYXU		iShares Glob	20180103	ETF	16.19	2.83	2.84	2.84	0.00	0.00
HYZD		WisdomTree T	20180103	ETF	36.86	28.29	18.62	14.99	7.71	13.27
HZN		Horizon Glob	20180103	A	21.63	5.92	2.09	2.45	3.85	3.48
HZNP		Horizon Ther	20180103	A	11.07	3.73	1.08	1.23	2.65	2.50
HZO		MarineMax, I	20180103	A	38.46	11.96	3.52	3.40	8.17	8.56
I		INTELSAT S.	20180103	A	37.84	10.38	2.10	3.07	7.14	7.30
IAC		IAC/InterAct	20180103	A	12.30	3.74	0.55	0.95	3.19	2.79
IAG		IAMGold Corp	20180103	A	16.70	7.07	-0.13	0.26	7.19	6.79
IAGG		iShares Core	20180103	ETF	12.23	2.88	2.63	2.65	0.25	0.23
IAI		iShares U.S.	20180103	ETF	9.56	4.09	4.01	4.07	0.07	0.01
IAK		iShares U.S.	20180103	ETF	4.15	1.32	1.00	1.03	0.32	0.28
IART		Integra Life	20180103	A	9.91	1.81	0.38	0.70	1.44	1.12
IAT		iShares U.S.	20180103	ETF	4.34	2.28	1.24	1.36	1.04	0.92
IBB		iShares Nasd	20180103	ETF	4.51	1.66	1.43	1.12	0.23	0.54
IBCE		iShares iBon	20180103	ETF	24.66	9.49	16.25	16.25	-6.76	-6.76
IBCP		Independent	20180103	A	40.58	14.35	3.65	12.54	8.48	1.78
IBD		Inspire Corp	20180103	ETF	209.10	87.45	86.41	86.41	1.09	1.09
IBDD		iShares iBon	20180103	ETF	45.51	20.82	20.82	20.82	0.00	0.00
IBDL		iShares iBon	20180103	ETF	4.51	0.95	0.94	0.94	0.01	0.01
IBDM		iShares iBon	20180103	ETF	25.83	5.65	5.09	5.30	0.56	0.35
IBDN		iShares iBon	20180103	ETF	19.39	6.08	5.70	5.78	0.38	0.31
IBDO		iShares iBon	20180103	ETF	27.55	6.85	6.46	6.71	0.39	0.14
IBDP		iShares iBon	20180103	ETF	29.34	8.44	8.48	8.47	-0.04	-0.03
IBDQ		iShares iBon	20180103	ETF	39.35	11.13	8.57	8.66	2.55	2.46
IBDR		iShares iBon	20180103	ETF	35.28	9.81	8.80	9.02	1.01	0.78
IBDS		iShares iBon	20180103	ETF	37.33	17.21	13.06	13.13	4.14	4.07
IBIO		iBio, Inc.	20180103	A	176.18	104.34	83.94	80.06	14.59	24.17
IBKC		IBERIABANK C	20180103	A	13.25	4.10	1.63	2.35	2.04	1.75
IBKR		Interactive	20180103	A	7.58	2.03	0.40	0.55	1.61	1.48
IBM		Internationa	20180103	A	1.68	1.09	0.41	0.45	0.69	0.64
IBMI		iShares iBon	20180103	ETF	10.28	2.22	2.22	2.22	0.00	0.00
IBMJ		iShares iBon	20180103	ETF	17.11	5.95	6.23	6.23	-0.28	-0.28
IBMK		iShares iBon	20180103	ETF	9.24	2.97	2.97	2.97	0.00	0.00
IBML		iShares iBon	20180103	ETF	3.97	1.25	1.25	1.25	0.00	0.00
IBND		SPDR Bloombe	20180103	ETF	26.28	6.59	6.38	6.43	0.21	0.16
IBOC		Internationa	20180103	A	24.17	11.07	2.26	2.36	8.94	8.84
IBP		INSTALLED BU	20180103	A	20.56	5.67	2.26	2.47	3.41	3.21
IBTX		Independent	20180103	A	41.16	10.84	6.87	7.40	3.94	3.43
IBUY		Amplify Onli	20180103	ETF	19.65	11.17	4.29	6.52	1.09	4.63
ICAD		Icad Inc	20180103	A	277.36	99.29	84.60	92.12	7.16	7.39
ICBK		County Banco	20180103	A	130.97	49.21	4.61	7.71	17.24	39.95
ICCC		Immucell Cor	20180103	A	102.14	29.37	28.07	26.31	0.58	3.06
ICCH		ICC Holdings	20180103	A	123.34	74.40	74.40	74.40	0.00	0.00
ICD		Independence	20180103	A	60.53	17.60	7.69	8.71	9.82	8.90
ICE		Intercontine	20180103	A	2.79	1.18	0.43	0.50	0.75	0.68
ICF		iShares Cohe	20180103	ETF	4.41	1.80	1.09	1.25	0.71	0.54
ICFI		ICF Internat	20180103	A	35.24	8.73	3.89	3.90	4.49	4.83
ICHR		Ichor Holdin	20180103	A	19.88	8.60	3.44	9.57	2.78	-0.99
ICL		Israel Chemi	20180103	A	24.83	11.31	9.22	9.45	2.06	1.86
ICLN		iShares Glob	20180103	ETF	17.58	10.27	4.91	4.91	5.38	5.38
ICLR		Icon Plc	20180103	A	24.67	6.03	2.70	3.66	3.33	2.36
ICOL		iShares MSCI	20180103	ETF	23.66	8.29	17.06	4.22	-8.76	4.07
ICON		Iconix Brand	20180103	A	83.56	34.20	23.56	22.04	10.00	12.20
ICOW		Pacer Develo	20180103	ETF	175.42	56.49	56.49	56.49	0.00	0.00
ICPT		Intercept Ph	20180103	A	21.13	5.54	1.73	2.26	3.74	3.29
ICSH		iShares Liqu	20180103	ETF	2.31	2.82	1.04	1.04	1.83	1.83
ICUI		ICU Medical	20180103	A	34.15	8.60	4.68	5.51	3.92	3.09
ICVT		iShares Conv	20180103	ETF	18.27	5.53	5.37	5.31	-0.04	0.23
IDA		IDACORP, Inc	20180103	A	15.05	3.17	1.55	1.86	1.63	1.31
IDCC		InterDigital	20180103	A	13.43	7.13	3.28	2.98	1.59	4.12
IDEV		iShares Core	20180103	ETF	9.74	4.98	4.21	4.32	0.76	0.65
IDHD		Invesco S&P	20180103	ETF	72.61	34.30	30.84	30.84	3.46	3.46
IDHQ		Invesco S&P	20180103	ETF	70.11	41.94	41.64	41.90	0.30	0.04
IDLB		Invesco FTSE	20180103	ETF	33.78	6.15	6.15	6.15	0.00	0.00
IDLV		Invesco S&P	20180103	ETF	9.39	2.76	2.67	3.00	0.09	-0.25
IDMO		Invesco S&P	20180103	ETF	337.99
IDN		Intellicheck	20180103	A	141.72	236.05	250.71	222.75	9.05	13.29
IDOG		ALPS Interna	20180103	ETF	18.12	12.68	9.55	12.39	0.34	0.29
IDRA		Idera Pharma	20180103	A	45.37	29.91	10.51	7.42	20.60	22.81
IDT		IDT Corporat	20180103	A	26.42	10.93	2.07	4.82	8.87	6.12
IDU		iShares U.S.	20180103	ETF	4.02	1.52	0.04	0.76	1.48	0.76
IDV		iShares Inte	20180103	ETF	3.04	1.03	0.87	0.86	0.16	0.17
IDX		VanEck Vecto	20180103	ETF	8.78	8.05	2.65	2.74	0.25	5.27
IDXG		Interpace Bi	20180103	A	106.38	46.19	39.49	41.58	3.39	4.63
IDXX		Idexx Labora	20180103	A	12.96	4.64	2.55	2.77	2.08	1.87
IEC		IEC Electron	20180103	A	133.43	49.51	28.82	17.39	4.68	31.90
IEF		iShares 7-10	20180103	ETF	0.96	0.60	0.37	0.36	0.23	0.23
IEFA		iShares Core	20180103	ETF	1.51	0.51	0.33	0.39	0.17	0.11
IEI		iShares 3-7	20180103	ETF	1.87	0.52	0.41	0.43	0.10	0.09
IEMG		iShares Core	20180103	ETF	1.76	0.89	0.33	0.46	0.56	0.43
IEO		iShares U.S.	20180103	ETF	5.47	2.60	1.96	2.26	0.53	0.34
IEP		Icahn Enterp	20180103	A	26.16	8.04	6.34	6.44	1.71	1.60
IESC		IES Holdings	20180103	A	57.48	12.98	6.45	5.55	6.06	7.42
IEUR		iShares Core	20180103	ETF	3.87	0.74	0.72	0.53	0.02	0.21
IEUS		iShares MSCI	20180103	ETF	21.63	4.66	4.39	4.39	0.27	0.27
IEV		iShares Euro	20180103	ETF	2.18	0.93	0.60	0.71	0.34	0.22
IEX		IDEX Corpora	20180103	A	10.50	2.69	0.29	0.42	2.40	2.27
IEZ		iShares U.S.	20180103	ETF	8.75	3.08	2.84	2.59	0.23	0.49
IFEU		iShares Euro	20180103	ETF	12.27	8.32	4.70	4.92	3.62	3.39
IFF		Internationa	20180103	A	9.16	3.17	0.41	0.65	2.75	2.52
IFGL		iShares Inte	20180103	ETF	8.08	4.27	3.68	3.85	0.60	0.42
IFMK		iFresh Inc.	20180103	A	231.89	72.99	72.29	72.29	0.70	0.70
IFRX		InflaRx N.V.	20180103	A	457.25	73.04	58.02	65.65	11.54	7.41
IFV		First Trust	20180103	ETF	16.61	7.61	6.97	7.16	0.02	0.44
IGC		India Global	20180103	A	89.62	52.68	34.30	35.99	3.42	16.47
IGE		iShares Nort	20180103	ETF	4.78	1.62	1.02	0.95	0.59	0.67
IGEB		iShares Edge	20180103	ETF	11.48	48.42	48.42	48.42	0.00	0.00
IGF		iShares Glob	20180103	ETF	6.71	2.34	2.24	2.39	0.11	-0.05
IGHG		ProShares In	20180103	ETF	25.10	8.53	8.40	8.40	0.13	0.13
IGIH		Xtrackers In	20180103	ETF	302.12	16.22	16.22	16.22	0.00	0.00
IGM		iShares Expa	20180103	ETF	4.37	3.81	1.77	1.85	2.04	1.96
IGN		iShares Nort	20180103	ETF	6.35	3.71	-2.26	-1.24	5.96	4.95
IGOV		iShares 1-3	20180103	ETF	7.35	1.89	1.64	1.61	0.25	0.28
IGRO		iShares Inte	20180103	ETF	169.05	35.18	35.18	35.18	0.00	0.00
IGT		Internationa	20180103	A	6.49	2.33	-0.27	-0.06	2.59	2.39
IGV		iShares Expa	20180103	ETF	4.10	1.57	1.01	1.16	0.56	0.41
IHC		Independence	20180103	A	113.56	42.04	32.79	31.24	9.82	10.78
IHDG		WisdomTree I	20180103	ETF	7.77	1.81	1.83	1.67	-0.01	0.14
IHE		iShares U.S.	20180103	ETF	23.94	5.49	5.36	5.38	0.13	0.12
IHF		iShares U.S.	20180103	ETF	8.12	2.23	1.75	1.92	0.48	0.31
IHI		iShares U.S.	20180103	ETF	6.45	4.39	2.47	2.58	0.48	1.81
IHT		InnSuites Ho	20180103	A	309.33	143.36	143.36	143.36	0.00	0.00
IHY		VanEck Vecto	20180103	ETF	13.46	7.29	7.05	7.10	0.24	0.20
III		Information	20180103	A	94.63	25.48	21.35	18.29	4.02	7.24
IIIN		Insteel Indu	20180103	A	27.30	10.97	3.25	3.71	7.83	7.43
IIN		IntriCon Cor	20180103	A	64.32	63.34	-3.94	1.24	68.39	63.79
IIPR		Innovative I	20180103	A	58.83	19.15	15.09	16.42	3.71	2.75
IIVI		Ii-Vi Inc	20180103	A	16.67	4.71	1.08	1.69	2.87	3.02
IJH		iShares Core	20180103	ETF	1.23	0.39	0.01	0.12	0.38	0.27
IJJ		iShares S&P	20180103	ETF	4.14	1.26	0.21	0.26	1.04	1.00
IJK		iShares S&P	20180103	ETF	4.94	2.24	1.44	2.16	0.80	0.08
IJR		iShares Core	20180103	ETF	1.47	1.05	0.52	0.88	0.53	0.17
IJS		iShares S&P	20180103	ETF	7.41	3.25	2.27	2.27	0.98	0.98
IJT		iShares S&P	20180103	ETF	9.28	2.83	3.10	3.24	-0.26	-0.40
IKNX		Ikonics Corp	20180103	A	370.19	145.63	127.87	133.63	18.02	12.20
ILF		iShares Lati	20180103	ETF	3.19	4.12	1.31	1.64	0.89	2.47
ILMN		Illumina Inc	20180103	A	9.64	2.39	0.26	0.54	2.13	1.86
ILTB		iShares Core	20180103	ETF	14.87	6.57	6.45	6.47	0.11	0.10
IMAX		Imax Corp	20180103	A	24.27	9.12	2.27	2.55	6.86	6.58
IMGN		Immunogen In	20180103	A	15.09	6.89	1.79	2.13	5.06	4.76
IMH		Impac Mortga	20180103	A	69.37	16.83	12.93	11.77	3.73	5.06
IMKT A	A	Ingles Marke	20180103	A	46.53	17.40	6.59	7.70	10.83	9.83
IMLP		iPath S&P ML	20180103	ETF	56.18	16.25	13.71	13.73	2.55	2.53
IMMR		Immersion Co	20180103	A	27.91	10.71	0.90	1.28	9.47	9.43
IMMU		Immunomedics	20180103	A	9.19	3.64	0.79	0.80	2.75	2.84
IMO		Imperial Oil	20180103	A	4.95	1.72	0.12	0.13	1.42	1.59
IMOM		Alpha Archit	20180103	ETF	70.93	19.56	22.38	22.29	-2.81	-2.73
IMTB		iShares Core	20180103	ETF	48.94	21.09	21.09	21.09	0.00	0.00
IMTE		Integrated M	20180103	A	1159.71	280.14	280.14	280.14	0.00	0.00
IMTM		iShares Edge	20180103	ETF	17.17	5.20	4.96	5.05	0.24	0.15
INBK		First Intern	20180103	A	69.14	20.63	11.08	13.56	9.57	7.08
INCO		Columbia Ind	20180103	ETF	31.46	8.03	7.77	7.91	0.26	0.12
INCY		Incyte Genom	20180103	A	9.63	5.41	1.29	1.57	2.01	3.82
INDA		iShares MSCI	20180103	ETF	2.81	0.96	0.37	0.44	0.59	0.52
INDB		Independent	20180103	A	28.45	6.60	2.89	3.69	3.71	2.91
INDL		Direxion Dai	20180103	ETF	21.10	7.93	4.36	4.55	1.95	3.37
INDY		iShares S&P	20180103	ETF	4.26	8.08	7.24	7.54	0.85	0.55
INFI		Infinity Pha	20180103	A	56.01	21.15	9.22	9.38	11.84	11.76
INFN		Infinera Cor	20180103	A	15.26	7.08	-1.01	-3.94	7.84	11.01
INFO		IHS Markit L	20180103	A	3.48	3.04	-0.02	0.17	0.98	2.85
INFR		Legg Mason E	20180103	ETF	96.46	31.66	31.66	31.66	0.00	0.00
INFU		InfuSystem H	20180103	A	245.01	74.86	63.51	63.51	11.41	11.41
INGN		Inogen Inc	20180103	A	44.03	9.97	5.83	6.28	4.15	3.70
INGR		Ingredion In	20180103	A	10.26	2.61	1.08	1.49	1.54	1.12
INKM		SPDR SSgA In	20180103	ETF	22.59	7.68	7.64	7.64	0.04	0.04
INN		Summit Hotel	20180103	A	7.85	2.77	0.86	0.96	1.91	1.81
INO		Inovio Pharm	20180103	A	22.17	14.23	6.28	5.36	7.96	8.90
INOD		Innodata Inc	20180103	A	385.97	108.37	-82.89	19.25	183.01	90.62
INOV		Inovalon Hol	20180103	A	38.74	15.41	5.49	5.41	9.96	10.04
INPX		Inpixon Comm	20180103	A	120.17	78.07	50.45	44.47	7.05	32.86
INS		Intelligent	20180103	A	181.38	564.25	371.98	559.54	248.76	4.65
INSE		Inspired Ent	20180103	A	72.74	24.74	23.52	23.52	1.23	1.23
INSG		Inseego Corp	20180103	A	102.86	54.47	12.29	26.55	21.60	27.86
INSM		Insmed, Inc.	20180103	A	20.90	5.07	1.82	2.40	3.21	2.66
INSW		Internationa	20180103	A	30.61	8.51	4.98	5.00	3.53	3.51
INT		World Fuel S	20180103	A	10.13	2.51	0.18	0.45	2.30	2.06
INTC		Intel Corp	20180103	A	2.30	2.18	1.23	1.50	0.96	0.69
INTF		iShares Edge	20180103	ETF	14.53	6.04	5.82	5.76	0.22	0.28
INTG		Intergroup C	20180103	A	631.58	267.37	267.37	267.37	0.00	0.00
INTL		INTL FCStone	20180103	A	43.35	8.27	3.72	4.35	4.34	3.92
INTT		inTEST Corpo	20180103	A	109.06	29.75	22.16	19.99	4.07	9.71
INTU		Intuit Inc	20180103	A	4.55	1.36	0.24	0.53	1.12	0.83
INUV		Inuvo, Inc.	20180103	A	269.83	37.78	21.48	60.57	0.57	-22.94
INVA		Innoviva, In	20180103	A	12.03	3.49	-0.01	0.25	3.50	3.24
INVE		Identive, In	20180103	A	137.31	62.68	38.38	35.52	11.18	26.96
INVH		Invitation H	20180103	A	4.62	5.48	3.86	4.17	1.64	1.34
INWK		InnerWorking	20180103	A	20.33	3.96	1.02	0.76	2.95	3.21
IO		ION Geophysi	20180103	A	60.72	14.70	9.90	10.15	4.80	4.55
IONS		Ionis Pharma	20180103	A	16.30	4.12	1.45	1.57	2.66	2.55
IOO		iShares Glob	20180103	ETF	13.22	4.57	4.60	4.64	-0.02	-0.07
IOR		Income Oppor	20180103	A	232.93	112.36	112.36	112.36	0.00	0.00
IOSP		Innospec Inc	20180103	A	27.87	6.70	3.26	3.46	3.44	3.23
IOTS		Adesto Techn	20180103	A	138.15	83.62	26.01	16.29	75.76	72.60
IOVA		Iovance Biot	20180103	A	80.49	32.45	18.46	15.29	14.24	17.37
IP		Internationa	20180103	A	3.63	1.13	0.18	0.34	0.95	0.79
IPAC		iShares Core	20180103	ETF	7.93	2.74	2.64	2.61	0.10	0.14
IPAR		Inter Parfum	20180103	A	46.29	11.32	5.10	5.01	5.84	6.31
IPAY		ETFMG Prime	20180103	ETF	15.90	3.35	2.73	3.01	0.45	0.33
IPDN		Professional	20180103	A	297.76	463.39	86.94	377.24	15.05	77.28
IPFF		iShares Inte	20180103	ETF	33.46	6.32	3.48	6.20	2.84	0.13
IPG		The Interpub	20180103	A	5.17	2.36	1.06	1.08	1.30	1.28
IPGP		IPG Photonic	20180103	A	16.55	4.56	1.73	1.91	2.83	2.65
IPHI		INPHI CORPOR	20180103	A	15.97	3.79	1.59	1.97	2.15	1.82
IPI		Intrepid Pot	20180103	A	22.26	9.74	1.12	2.13	8.58	7.62
IPKW		Invesco Inte	20180103	ETF	20.18	7.88	7.19	7.82	0.69	0.07
IPO		Renaissance	20180103	ETF	15.87	9.47	9.47	9.47	0.00	0.00
IPOS		Renaissance	20180103	ETF	294.19	145.07	145.07	145.07	0.00	0.00
IPWR		Ideal Power	20180103	A	119.79	52.29	37.79	35.92	10.59	16.56
IQDE		FlexShares I	20180103	ETF	16.64	9.62	9.62	9.62	0.00	0.00
IQDF		FlexShares I	20180103	ETF	6.63	3.01	3.43	3.44	-0.42	-0.43
IQDG		WisdomTree I	20180103	ETF	13.05	4.26	4.26	4.26	0.00	0.00
IQDY		FlexShares I	20180103	ETF	20.93	6.86	6.86	6.86	0.00	0.00
IQLT		iShares Edge	20180103	ETF	23.66	3.25	3.25	3.25	0.00	0.00
IQV		IQVIA Holdin	20180103	A	6.02	1.61	0.28	0.54	1.33	1.07
IR		Ingersoll Ra	20180103	A	4.91	1.16	0.17	0.39	0.99	0.78
IRBT		iRobot Corpo	20180103	A	12.50	3.50	0.43	1.27	3.07	2.23
IRDM		Iridium Comm	20180103	A	44.16	15.28	5.05	3.89	10.26	11.40
IRET		Investors Re	20180103	A	18.30	7.95	2.75	3.00	5.20	4.95
IRIX		Iridex Corp	20180103	A	418.79	96.86	70.46	95.86	-0.42	1.00
IRM		Iron Mountai	20180103	A	4.87	1.54	1.33	1.09	0.21	0.45
IRMD		iRadimed Cor	20180103	A	96.55	48.80	9.34	12.00	0.44	31.88
IROQ		IF Bancorp,	20180103	A	203.87	69.34	67.70	67.70	1.63	1.63
IRT		Independence	20180103	A	10.14	3.63	1.67	1.46	1.96	2.17
IRTC		iRhythm Tech	20180103	A	27.91	7.81	2.98	3.37	4.82	4.44
IRWD		Ironwood Pha	20180103	A	10.74	4.43	0.93	1.06	3.52	3.38
ISBC		Investors Ba	20180103	A	7.48	5.13	0.61	0.35	2.32	4.74
ISCF		iShares Edge	20180103	ETF	22.39	6.93	6.61	7.07	0.32	-0.14
ISDR		Issuer Direc	20180103	A	316.74	276.56	166.83	166.81	111.61	111.56
ISHG		iShares Inte	20180103	ETF	14.22	2.38	2.38	2.38	0.00	0.00
ISIG		Insignia Sys	20180103	A	238.95	59.25	45.39	36.52	5.61	22.53
ISMD		Inspire Smal	20180103	ETF	80.28	23.27	25.36	25.25	-2.10	-1.99
ISNS		Image Sensin	20180103	A	165.29	68.17	68.17	68.17	0.00	0.00
ISR		IsoRay, Inc.	20180103	A	302.64	167.28	128.80	148.30	40.10	19.33
ISRA		Market Vecto	20180103	ETF	15.89	3.42	-1.09	-0.84	4.51	4.26
ISRG		Intuitive Su	20180103	A	9.17	2.75	0.96	1.06	1.78	1.68
ISSC		Innovative S	20180103	A	254.73	81.65	46.34	43.97	36.68	38.50
ISTB		iShares Core	20180103	ETF	2.32	1.81	1.52	1.52	0.28	0.29
ISTR		Investar Hol	20180103	A	155.77	30.12	20.61	20.99	8.93	9.17
ISZE		iShares Edge	20180103	ETF	81.80	40.24	40.24	40.24	0.00	0.00
IT		Gartner, Inc	20180103	A	8.36	1.65	0.47	0.83	1.19	0.83
ITA		iShares U.S.	20180103	ETF	5.40	1.76	1.47	1.46	0.29	0.31
ITB		iShares U.S.	20180103	ETF	2.32	1.10	0.12	0.25	0.98	0.85
ITCI		Intra-Cellul	20180103	A	25.01	14.46	4.45	6.00	2.93	8.30
ITEQ		BlueStar Isr	20180103	ETF	14.56	6.53	2.78	5.56	3.75	0.96
ITGR		Integer Hold	20180103	A	35.25	7.76	4.88	5.24	2.87	2.51
ITI		Iteris, Inc.	20180103	A	37.49	11.83	5.74	6.05	5.90	5.78
ITIC		Investors Ti	20180103	A	188.54	55.03	46.23	54.36	0.82	0.67
ITM		VanEck Vecto	20180103	ETF	4.76	1.79	1.73	1.73	0.06	0.05
ITOT		iShares Core	20180103	ETF	2.56	1.67	0.48	0.44	1.20	1.24
ITRI		Itron Inc	20180103	A	16.16	4.11	1.49	1.53	2.63	2.59
ITRN		Ituran Locat	20180103	A	35.29	11.68	4.33	4.71	7.36	6.97
ITT		ITT Inc.	20180103	A	6.44	1.34	0.49	0.59	0.85	0.74
ITW		Illinois Too	20180103	A	4.10	1.42	0.40	0.59	1.02	0.83
IUSB		iShares Core	20180103	ETF	5.11	1.71	1.37	1.35	0.33	0.36
IUSG		iShares Core	20180103	ETF	3.24	1.63	2.15	2.07	-0.51	-0.44
IUSV		iShares Core	20180103	ETF	5.15	1.62	1.51	1.50	0.11	0.11
IVAC		Intevac Inc	20180103	A	82.64	32.95	11.56	1.90	16.10	30.89
IVAL		Alpha Archit	20180103	ETF	24.31	10.71	7.20	7.76	3.52	2.96
IVC		Invacare Cor	20180103	A	39.95	10.69	4.37	4.51	6.31	6.17
IVE		iShares S&P	20180103	ETF	0.97	0.54	0.41	0.36	0.13	0.18
IVLU		iShares Edge	20180103	ETF	12.91	3.82	2.54	2.65	1.28	1.17
IVOG		Vanguard S&P	20180103	ETF	6.67	2.04	1.66	1.84	0.37	0.20
IVOO		Vanguard S&P	20180103	ETF	2.53	1.07	0.51	0.68	0.56	0.39
IVOV		Vanguard S&P	20180103	ETF	11.35	2.97	2.92	2.82	0.06	0.16
IVR		Invesco Mort	20180103	A	6.01	2.53	0.35	0.44	2.19	2.09
IVV		iShares Core	20180103	ETF	0.50	0.30	0.14	0.13	0.16	0.17
IVW		iShares S&P	20180103	ETF	1.61	0.89	0.66	0.69	0.23	0.21
IVZ		Invesco LTD	20180103	A	2.95	2.17	0.42	0.47	0.62	1.70
IWB		iShares Russ	20180103	ETF	0.74	0.31	0.11	0.12	0.20	0.19
IWC		iShares Micr	20180103	ETF	17.80	4.97	4.57	4.67	0.40	0.30
IWD		iShares Russ	20180103	ETF	0.87	0.70	0.35	0.36	0.35	0.34
IWF		iShares Russ	20180103	ETF	0.82	0.40	0.23	0.21	0.17	0.19
IWL		iShares Russ	20180103	ETF	9.26	2.32	2.30	2.30	0.03	0.03
IWM		iShares Russ	20180103	ETF	0.67	1.37	1.00	0.97	0.37	0.40
IWN		iShares Russ	20180103	ETF	2.40	0.85	0.52	0.57	0.33	0.28
IWO		iShares Russ	20180103	ETF	3.43	1.77	1.60	1.55	0.17	0.22
IWP		iShares Russ	20180103	ETF	2.36	0.93	1.02	0.99	-0.08	-0.06
IWR		iShares Russ	20180103	ETF	3.74	1.43	1.25	1.22	0.19	0.21
IWS		iShares Russ	20180103	ETF	3.07	0.72	0.65	0.65	0.07	0.07
IWV		iShares Russ	20180103	ETF	2.99	1.13	0.87	0.86	0.26	0.27
IWX		iShares Russ	20180103	ETF	10.85	3.38	3.24	3.24	0.13	0.14
IWY		iShares Russ	20180103	ETF	8.35	5.04	2.91	4.73	2.13	0.31
IXC		iShares Glob	20180103	ETF	6.16	3.09	1.84	1.93	1.26	1.17
IXG		iShares Glob	20180103	ETF	20.09	8.44	7.86	7.85	0.57	0.58
IXJ		iShares Glob	20180103	ETF	10.19	6.06	3.20	3.95	0.16	2.10
IXN		iShares Glob	20180103	ETF	11.78	4.42	4.38	4.45	0.04	-0.03
IXP		iShares Glob	20180103	ETF	17.69	1.70	1.12	0.65	0.58	1.05
IXUS		iShares Core	20180103	ETF	3.67	5.50	5.43	5.43	0.07	0.07
IYC		iShares U.S.	20180103	ETF	3.61	1.07	1.02	0.98	0.05	0.09
IYE		iShares U.S.	20180103	ETF	3.13	1.78	0.66	0.80	1.12	0.98
IYF		iShares U.S.	20180103	ETF	2.45	2.84	2.18	2.20	0.66	0.64
IYG		iShares U.S.	20180103	ETF	3.49	2.44	1.41	2.10	1.03	0.33
IYH		iShares U.S.	20180103	ETF	3.44	1.78	1.26	1.45	0.52	0.32
IYJ		iShares U.S.	20180103	ETF	4.30	3.51	3.40	3.43	0.12	0.08
IYK		iShares U.S.	20180103	ETF	3.83	1.25	1.14	0.66	0.11	0.59
IYLD		iShares Morn	20180103	ETF	8.30	2.38	2.50	2.43	-0.13	-0.06
IYM		iShares U.S.	20180103	ETF	3.73	2.03	2.15	2.57	-0.12	-0.54
IYR		iShares U.S.	20180103	ETF	1.27	0.94	0.48	0.50	0.46	0.44
IYT		iShares Tran	20180103	ETF	3.88	0.84	0.43	0.45	0.41	0.38
IYW		iShares U.S.	20180103	ETF	2.50	1.02	0.55	0.59	0.47	0.43
IYY		iShares Dow	20180103	ETF	5.67	1.55	1.58	1.41	-0.02	0.15
IYZ		iShares U.S.	20180103	ETF	9.64	4.60	3.47	3.67	1.14	0.93
IZEA		IZEA Worldwi	20180103	A	92.95	44.99	33.16	37.73	4.78	7.23
IZRL		ARK Israel I	20180103	ETF	30.22	11.71	11.75	11.72	-0.05	-0.01
JACK		Jack in the	20180103	A	10.63	4.58	0.37	0.71	2.32	3.84
JAGX		Jaguar Healt	20180103	A	103.64	73.66	59.59	59.86	10.18	13.75
JAKK		Jakks Pacifi	20180103	A	202.19	77.18	38.02	48.60	38.64	28.80
JAX		J. Alexander	20180103	A	88.79	16.59	8.96	7.88	7.28	8.70
JAZZ		Jazz Pharmac	20180103	A	14.33	3.98	2.08	2.39	1.90	1.59
JBGS		JBG SMITH Pr	20180103	A	10.51	2.72	2.03	1.96	0.69	0.76
JBHT		JB Hunt Tran	20180103	A	7.04	2.09	0.42	0.43	1.67	1.66
JBL		Jabil Inc.	20180103	A	4.09	1.64	0.38	0.43	1.27	1.21
JBLU		JetBlue Airw	20180103	A	4.83	2.29	0.44	0.13	1.84	2.16
JBSS		John B. Sanf	20180103	A	64.43	17.17	8.23	9.31	8.68	7.86
JBT		John Bean Te	20180103	A	16.19	3.32	1.48	1.75	1.84	1.56
JCAP		Jernigan Cap	20180103	A	14.44	4.27	2.99	3.13	1.28	1.15
JCI		Johnson Cont	20180103	A	2.88	1.10	0.22	0.29	0.88	0.80
JCOM		j2 Global, I	20180103	A	12.18	2.88	0.09	0.84	2.80	2.05
JCP		J.C. Penney	20180103	A	27.66	12.52	4.05	4.29	8.34	8.23
JCS		Communicatio	20180103	A	190.06	54.82	7.39	20.41	36.81	34.66
JCTC F	F	Jewett-Camer	20180103	A	556.55	178.41	155.18	155.18	24.62	24.62
JDIV		JPMorgan U.S	20180103	ETF	9.27	1.96	2.84	2.84	-0.88	-0.88
JDST		Direxion Dai	20180103	ETF	16.63	4.58	1.15	1.74	3.43	2.83
JE		JUST ENERGY	20180103	A	28.39	8.85	5.65	6.16	3.19	2.69
JELD		JELD-WEN Hol	20180103	A	10.80	2.86	1.50	1.74	1.36	1.13
JETS		U.S. Global	20180103	ETF	23.04	6.80	5.34	5.44	1.45	1.36
JHG		Janus Hender	20180103	A	5.84	1.70	-0.35	-0.22	2.05	1.92
JHMA		John Hancock	20180103	ETF	19.08	5.56	5.51	5.51	0.05	0.05
JHMC		John Hancock	20180103	ETF	29.89	13.25	8.95	10.94	2.88	2.29
JHMD		John Hancock	20180103	ETF	107.27	20.65	20.15	20.15	0.50	0.50
JHME		John Hancock	20180103	ETF	28.31	3.87	3.87	3.87	0.00	0.00
JHMF		John Hancock	20180103	ETF	21.92	8.85	8.84	8.84	0.01	0.01
JHMH		John Hancock	20180103	ETF	24.31	6.17	6.17	6.17	0.00	0.00
JHMI		John Hancock	20180103	ETF	21.38	6.91	6.91	6.91	0.00	0.00
JHML		John Hancock	20180103	ETF	13.55	5.11	5.13	5.20	-0.02	-0.09
JHMM		John Hancock	20180103	ETF	23.81	6.85	6.80	6.85	0.05	0.00
JHMS		John Hancock	20180103	ETF	32.99	4.42	4.42	4.42	0.00	0.00
JHMT		John Hancock	20180103	ETF	13.07	7.39	7.45	7.06	-0.06	0.32
JHMU		John Hancock	20180103	ETF	37.59	9.41	9.41	9.41	0.00	0.00
JHSC		John Hancock	20180103	ETF	34.09	13.30	13.30	13.30	0.00	0.00
JILL		J.Jill, Inc.	20180103	A	33.31	11.18	7.61	6.83	3.54	4.35
JJA		iPath Series	20180103	ETN	14.87	1.96	1.96	1.96	0.00	0.00
JJC		iPath Series	20180103	ETN	6.04	2.45	2.27	2.31	0.18	0.14
JJE		iPath Series	20180103	ETN	22.66
JJG		iPath Series	20180103	ETN	8.61	3.70	4.12	3.76	-0.42	-0.06
JJM		iPath Series	20180103	ETN	53.38	13.41	13.41	13.41	0.00	0.00
JJN		iPath Series	20180103	ETN	26.68	10.30	9.06	9.17	0.09	1.12
JJP		iPath Series	20180103	ETN	33.34	14.87	13.99	15.00	0.88	-0.13
JJS		iPath Series	20180103	ETN	32.80	8.97	9.65	8.97	-0.69	0.00
JJSF		J&J Snack Fo	20180103	A	64.78	11.61	4.71	4.60	6.77	7.02
JJT		iPath Series	20180103	ETN	30.07
JJU		iPath Series	20180103	ETN	34.68	12.83	14.66	14.66	-1.83	-1.83
JKD		iShares Morn	20180103	ETF	3.27	1.30	1.29	1.29	0.01	0.01
JKE		iShares Morn	20180103	ETF	3.52	1.13	0.76	0.95	0.37	0.18
JKF		iShares Morn	20180103	ETF	2.99	0.87	0.87	0.85	0.00	0.02
JKG		iShares Morn	20180103	ETF	4.64	2.09	1.42	1.61	0.67	0.48
JKH		iShares Morn	20180103	ETF	5.80	1.68	1.27	1.21	0.41	0.47
JKHY		Henry (Jack)	20180103	A	8.45	2.50	1.00	1.12	1.50	1.38
JKI		iShares Morn	20180103	ETF	6.70	2.37	2.23	2.35	0.13	0.01
JKJ		iShares Morn	20180103	ETF	19.81	5.01	5.01	4.94	0.00	0.07
JKK		iShares Morn	20180103	ETF	25.08	5.47	2.39	2.06	3.08	3.40
JKL		iShares Morn	20180103	ETF	10.71	3.31	3.29	3.27	0.02	0.04
JLL		Jones Lang L	20180103	A	14.77	3.78	1.42	1.75	2.36	2.03
JMIN		JPMorgan U.S	20180103	ETF	8.73	2.89	2.89	2.89	0.00	0.00
JMOM		JPMorgan U.S	20180103	ETF	9.17	3.08	3.08	3.08	0.00	0.00
JMP		JMP Group LL	20180103	A	139.56	33.57	28.81	28.55	4.77	5.05
JNCE		Jounce Thera	20180103	A	65.93	19.19	9.55	9.67	9.50	9.56
JNJ		Johnson & Jo	20180103	A	1.59	1.11	0.33	0.46	0.78	0.66
JNK		SPDR Bloombe	20180103	ETF	2.71	1.87	1.78	1.82	0.09	0.06
JNPR		Juniper Netw	20180103	A	3.65	1.51	0.40	0.45	1.11	1.06
JNUG		Direxion Dai	20180103	ETF	5.88	2.87	0.86	1.07	2.00	1.80
JO		iPath Series	20180103	ETN	13.09	5.31	-7.70	-5.70	13.05	11.05
JOB		GEE Group In	20180103	A	381.89	103.97	92.47	99.14	13.73	4.88
JOE		St. Joe Comp	20180103	A	29.81	9.09	6.00	5.00	3.08	4.08
JOUT		Johnson Outd	20180103	A	84.42	33.88	20.88	18.29	10.61	15.62
JPED		JPMorgan Eve	20180103	ETF	26.41	14.27	14.27	14.27	0.00	0.00
JPEM		JPMorgan Div	20180103	ETF	14.53	6.41	6.51	6.19	-0.09	0.22
JPEU		JPMorgan Div	20180103	ETF	12.14	6.57	6.31	6.57	0.26	0.00
JPGB		JPMorgan Glo	20180103	ETF	21.68	9.06	9.06	9.06	0.00	0.00
JPGE		JPMorgan Div	20180103	ETF	10.41	5.09	4.66	4.69	0.43	0.40
JPHF		JPMorgan Div	20180103	ETF	27.69	10.50	10.50	10.50	0.00	0.00
JPHY		JPMorgan Res	20180103	ETF	7.62	4.04	3.89	3.89	0.15	0.15
JPIN		JPMorgan Div	20180103	ETF	6.80	2.31	1.82	1.80	0.49	0.50
JPM		JPMorgan Cha	20180103	A	0.97	0.50	0.05	0.08	0.45	0.42
JPME		JPMorgan Div	20180103	ETF	11.44	3.36	3.41	3.38	-0.05	-0.01
JPMF		JPMorgan Man	20180103	ETF	36.44	5.80	5.66	5.80	0.14	0.00
JPMV		iShares Edge	20180103	ETF	11.45	6.65	4.82	6.45	1.83	0.20
JPN		Xtrackers Ja	20180103	ETF	44.29	12.45	13.93	12.41	-1.48	0.05
JPNL		Direxion Dai	20180103	ETF	34.49	12.22	8.65	8.24	3.57	3.98
JPSE		JPMorgan Div	20180103	ETF	27.86	8.33	7.25	7.76	1.07	0.57
JPST		JPMorgan Ult	20180103	ETF	4.60	1.12	1.12	1.12	0.00	0.00
JPUS		JPMorgan Div	20180103	ETF	7.22	4.61	4.59	4.58	0.01	0.02
JPXN		iShares JPX-	20180103	ETF	11.80	4.80	3.70	3.08	1.10	1.72
JQUA		JPMorgan U.S	20180103	ETF	9.27	3.07	3.07	3.07	0.00	0.00
JRVR		James River	20180103	A	15.28	2.84	1.96	2.18	0.88	0.66
JSMD		Janus Detroi	20180103	ETF	110.39	66.09	66.09	66.09	0.00	0.00
JSML		Janus Detroi	20180103	ETF	110.53	186.50	186.56	186.50	-0.06	0.00
JVA		Coffee Holdi	20180103	A	66.28	108.41	17.00	15.92	122.21	114.24
JVAL		JPMorgan U.S	20180103	ETF	8.21
JW A	A	John Wiley &	20180103	A	14.79	3.57	0.39	0.70	3.18	2.88
JW B	B	John Wiley &	20180103	A	43.16
JWN		Nordstrom, I	20180103	A	7.02	2.16	0.79	0.99	1.37	1.18
JXI		iShares Glob	20180103	ETF	29.33	5.97	5.11	5.63	0.86	0.34
JYNT		The Joint Co	20180103	A	80.60	40.03	27.65	28.28	11.08	11.78
K		Kellogg Comp	20180103	A	3.51	1.62	0.60	0.86	1.02	0.76
KAI		Kadant Inc.	20180103