To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Avg Across Security Type 'A'20200130A6.915.752.533.063.222.70
ETF_AvgVW Avg Across Security Type 'ETF’20200130ETF2.153.852.622.771.241.08
ETN_AvgVW Avg Across Security Type 'ETN’20200130ETN17.0911.056.377.094.683.96
AAgilent Technologies Inc.20200130A3.713.07-2.220.675.302.40
AAAlcoa Corporation20200130A7.346.653.723.642.943.01
AAAUPerth Mint Physical Gold ETF (T20200130ETF6.365.674.763.880.911.79
AADRAdvisorShares Dorsey Wright ADR20200130ETF63.3861.3260.2760.821.050.50
AALAmerican Airlines Group Inc.20200130A3.903.860.941.012.932.85
AAMCAltisource Asset Mgmt Corp20200130A282.38287.381.21252.79286.1634.58
AAMEAtlantic American Corp20200130A635.20580.99517.60503.8863.3977.11
AANAaron's, Inc.20200130A10.944.443.013.791.430.66
AAOIApplied Optoelectronics, Inc.20200130A17.3314.240.922.0013.3312.24
AAONAaon Inc20200130A23.8312.886.296.706.596.19
AAPADVANCE AUTO PARTS INC20200130A7.765.662.722.422.953.24
AAPLApple Inc.20200130A1.130.92-0.470.161.400.77
AATAMERICAN ASSETS TRUST, INC.20200130A9.674.063.994.420.07-0.37
AAUAlmaden Minerals Ltd.20200130A100.7093.6373.6977.4119.9316.21
AAWWAtlas Air Worldwide Holdings, I20200130A18.3621.775.967.2915.8114.48
AAXJiShares MSCI All Country Asia e20200130ETF1.531.420.190.441.230.99
AAXNAxon Enterprise, Inc. Common St20200130A14.3911.053.463.807.597.25
ABAllianceBernstein Holding, L.P.20200130A15.828.081.443.136.634.95
ABBVABBVIE INC.20200130A1.732.001.08-0.090.922.09
ABCAmerisourceBergen Corp.20200130A15.3813.466.627.326.856.14
ABCBAmeris Bancorp20200130A10.517.58-0.311.187.906.41
ABEOAbeona Therapeutics Inc. Common20200130A46.9239.6115.3817.2924.2322.32
ABEQAbsolute Core Strategy ETF20200130ETF13.346.616.686.48-0.070.13
ABGAsbury Automotive Group, Inc.20200130A25.008.733.824.324.904.41
ABIOARCA biopharma, Inc.20200130A110.1943.472.302.3341.1741.14
ABMABM Industries, Inc.20200130A10.316.202.173.384.032.82
ABMDAbiomed Inc20200130A16.8212.895.837.877.065.02
ABRArbor Realty Trust, Inc.20200130A6.797.567.126.320.461.25
ABTAbbott Laboratories20200130A2.671.921.521.440.400.49
ABTXAllegiance Bancshares, Inc.20200130A14.908.724.415.004.313.72
ABUSArbutus Biopharma Corporation C20200130A76.7949.6417.0822.6632.5626.98
ACAssociated Capital Group, Inc.20200130A127.9575.7133.6651.3142.0524.40
ACAArcosa, Inc. Common Stock20200130A18.6514.777.438.457.346.32
ACADAcadia Pharmaceuticals Inc.20200130A14.4510.713.736.816.973.90
ACAMAcamar Partners Acquisition Cor20200130A44.5740.4045.6540.32-5.250.08
ACBAurora Cannabis Inc. Common Sha20200130A52.0242.1734.4834.897.637.26
ACBIAtlantic Capital Bancshares, In20200130A24.2411.844.035.077.816.77
ACCAmerican Campus Communities, In20200130A5.674.261.381.382.882.88
ACCOAcco Brands Corporation20200130A12.919.644.694.784.944.85
ACELAccel Entertainment, Inc.20200130A34.7921.3613.9415.747.425.62
ACERAcer Therapeutics Inc. Common S20200130A95.6657.2740.3039.0716.9718.20
ACESALPS Clean Energy ETF20200130ETF15.0016.3315.9315.930.400.40
ACGLArch Capital Group Ltd20200130A3.642.220.970.381.251.84
ACHCAcadia Healthcare Company, Inc.20200130A11.604.350.881.563.462.78
ACHVAchieve Life Sciences, Inc.20200130A109.5694.2176.0377.7318.1916.49
ACIAAcacia Communications, Inc. Com20200130A3.692.301.511.660.790.64
ACIOAptus Collared Income Opportuni20200130ETF28.37101.7556.9072.4444.8529.31
ACIUAC Immune SA20200130A54.9334.9535.3431.56-0.383.40
ACIWACI Worldwide, Inc.20200130A10.0019.864.315.3915.5614.47
ACLSAxcelis Technologies Inc20200130A22.7315.960.091.3315.8714.62
ACMAecom20200130A5.408.966.379.762.60-0.79
ACMRACM Research, Inc. Class A Comm20200130A39.8427.38-11.163.8738.5423.51
ACNAccenture PLC20200130A3.392.681.281.431.401.25
ACNBACNB Corp20200130A132.1256.3335.9549.8120.386.53
ACORAcorda Therapeutics, Inc.20200130A48.6341.666.264.5335.3937.12
ACREAres Commercial Real Estate Cor20200130A6.957.142.523.304.623.85
ACRSAclaris Therapeutics, Inc.20200130A89.5271.6730.1131.5741.5640.10
ACRXAcelRx Pharmaceuticals, Inc20200130A58.7448.9331.4033.9617.5314.97
ACSGXtrackers MSCI ACWI ex USA ESG20200130ETF28.495.689.315.68-3.640.00
ACSIAmerican Customer Satisfaction20200130ETF8.3521.8318.3722.913.46-1.08
ACSTAcasti Pharma, Inc.20200130A75.5272.4852.3253.8620.1618.62
ACTAdvisorShares Vice ETF20200130ETF25.1832.9939.6239.62-6.63-6.63
ACTGAcacia Research Corporation20200130A111.0173.69-6.1611.1879.8562.51
ACTTAct II Global Acquisition Corp.20200130A13.2419.6119.2919.290.320.32
ACUAcme United Corporation20200130A344.8987.2073.2275.7713.9811.43
ACWFiShares Edge MSCI Multifactor G20200130ETF33.4650.0631.9932.0318.0718.03
ACWIiShares MSCI ACWI ETF20200130ETF1.281.290.610.460.690.83
ACWViShares Edge MSCI Min Vol Globa20200130ETF4.383.242.773.010.470.23
ACWXiShares MSCI ACWI ex US ETF20200130ETF2.101.88-0.820.312.701.56
ACYAeroCentury Corporation20200130A301.41100.95-8.3290.91109.2710.04
ADBEAdobe Inc.20200130A4.292.741.731.631.011.11
ADCAgree Realty Corporation20200130A7.934.762.422.562.342.20
ADESAdvanced Emissions Solutions, I20200130A23.0916.43-0.185.5816.6110.85
ADIAnalog Devices, Inc.20200130A5.372.801.661.741.151.07
ADILAdial Pharmaceuticals, Inc20200130A242.34161.77120.91120.5940.8641.18
ADMArcher Daniels Midland Company20200130A4.498.9312.428.08-3.480.86
ADMAADMA Biologics, Inc.20200130A29.5127.2811.0211.2216.2616.06
ADMEAptus Behavioral Momentum ETF20200130ETF17.7412.2412.4214.35-0.18-2.10
ADMPAdamis Pharmaceuticals Corporat20200130A193.44178.23151.06152.8427.1725.39
ADMSAdamas Pharmaceuticals, Inc.20200130A39.0227.018.9911.6218.0315.39
ADNTAdient plc Ordinary Shares20200130A12.988.686.275.922.422.77
ADPAutomatic Data Processing20200130A3.943.070.860.902.212.17
ADPTAdaptive Biotechnologies Corpor20200130A26.2816.404.708.7411.707.66
ADREInvesco BLDRS Emerging Markets20200130ETF29.9918.1518.7619.33-0.61-1.19
ADROAduro Biotech, Inc.20200130A76.4970.4624.6423.3345.8247.11
ADSAlliance Data Systems Corporati20200130A15.7810.033.875.266.164.77
ADSKAutodesk Inc20200130A5.973.020.870.842.152.17
ADSWAdvanced Disposal Services, Inc20200130A3.073.191.021.382.181.86
ADTADT Inc.20200130A16.4815.5517.2119.45-1.66-3.91
ADTNAdtran Inc20200130A20.5815.943.803.9712.1511.98
ADUSAddus HomeCare Corp.20200130A24.818.952.323.176.635.79
ADVMAdverum Biotechnologies, Inc. C20200130A21.7619.085.516.2713.5712.81
ADXSAdvaxis, Inc.20200130A56.5370.8635.2953.5835.5717.28
AEAdams Resources & Energy Inc.20200130A391.12173.17151.08162.8422.0910.32
AEEAmeren Corporation20200130A2.971.941.141.270.800.67
AEGNAegion Corp20200130A29.2535.699.368.8426.3426.86
AEHRAehr Test Systems20200130A101.5083.0637.3343.3545.7339.71
AEISAdvanced Energy Industries Inc20200130A22.4917.4311.5711.415.876.03
AELAmerican Equity Investment Life20200130A9.4314.4311.7112.222.722.20
AEMAgnico Eagle Mines Ltd.20200130A4.903.631.521.902.111.73
AEMDAETHLON MEDICAL INC20200130A70.7165.8230.5645.0435.2820.81
AEOAmerican Eagle Outfitters20200130A6.936.382.473.093.913.29
AEPAmerican Electric Power Company20200130A3.202.161.842.090.330.08
AERAercap Holdings N.V.20200130A5.863.730.410.933.322.80
AERIAerie Pharmaceuticals, Inc.20200130A24.8515.914.464.4211.4511.48
AESAES Corporation20200130A5.024.341.981.392.362.94
AESEAllied Esports Entertainment, I20200130A320.42286.74231.91247.1654.8339.58
AESRAnfield U.S. Equity Sector Rota20200130ETF74.320.110.110.110.000.00
AEYADDvantage Technologies Group,20200130A71.9259.8553.8553.856.006.00
AEYEAudioEye, Inc. Common Stock20200130A337.7871.5275.3268.74-3.802.77
AEZSAeterna Zentaris, Inc.20200130A159.90148.89115.45111.8733.4437.02
AFCAllied Capital Corporation20200130A14.908.358.308.300.050.05
AFGAmerican Financial Group, Inc.20200130A7.653.751.391.602.362.14
AFHAtlas Financial Holdings, Inc.20200130A339.84394.22167.71156.31226.51237.91
AFIArmstrong Flooring, Inc.20200130A53.9145.0329.5130.0315.5214.99
AFIFAnfield Universal Fixed Income20200130ETF39.596.946.946.940.000.00
AFINAmerican Finance Trust, Inc. Cl20200130A17.6512.884.712.968.179.91
AFKVanEck Vectors Africa Index ETF20200130ETF40.2356.8053.0053.003.803.80
AFLAflac Inc.20200130A2.032.83-0.61-0.143.452.97
AFLGFirst Trust Active Factor Large20200130ETF14.3733.5632.7632.760.800.80
AFMCFirst Trust Active Factor Mid C20200130ETF26.20
AFMDAffimed N.V.20200130A39.6936.8512.7013.9124.1722.95
AFSMFirst Trust Active Factor Small20200130ETF41.72173.48173.48173.480.000.00
AFTYPacer CSOP FTSE China A50 ETF20200130ETF32.3348.2145.5445.822.662.39
AFYAAfya Limited Class A Common Sha20200130A98.8253.9922.6024.3531.3929.64
AGFIRST MAJESTIC SILVER CORP20200130A9.998.661.482.427.186.23
AGBAAGBA Acquisition Limited Ordina20200130A127.90
AGCOAGCO Corporation20200130A8.344.271.201.333.072.94
AGEAgeX Therapeutics, Inc.20200130A137.50105.1464.3678.7940.7826.35
AGENAgenus Inc.20200130A27.3530.5015.1714.1215.3716.43
AGFSAgroFresh Solutions, Inc. Commo20200130A126.1271.9942.8643.6229.1328.38
AGGiShares Core U.S. Aggregate Bon20200130ETF0.880.930.640.660.290.28
AGGPIQ Enhanced Core Plus Bond U.S.20200130ETF10.13148.7568.31148.7580.440.00
AGGYWisdomTree Yield Enhanced U.S.20200130ETF3.663.622.612.441.011.18
AGIAlamos Gold Inc. Class A Common20200130A15.8511.073.594.947.436.11
AGIOAgios Pharmaceuticals, Inc.20200130A16.6212.696.146.506.556.19
AGLEAeglea BioTherapeutics, Inc.20200130A93.1645.0028.0230.1616.9814.83
AGMFederal Agricultural Mortgage C20200130A40.5426.2716.8317.569.448.71
AGMAFederal Agricultural Mortgage C20200130A201.22299.68299.68299.680.000.00
AGMHAGM Group Holdings Inc. Class A20200130A638.38336.56329.85329.856.716.71
AGNAllergan plc20200130A2.002.051.430.850.611.19
AGNCAGNC Investment Corp. Common St20200130A5.504.780.882.093.912.69
AGNDWisdomTree Trust WisdomTree Neg20200130ETF35.4933.9233.9133.910.000.00
AGOAssured Guaranty, LTD20200130A8.198.833.865.374.973.46
AGRAvangrid, Inc.20200130A4.672.390.230.302.162.09
AGROADECOAGRO S.A.20200130A29.6714.494.484.7810.009.71
AGRXAgile Therapeutics, Inc20200130A36.0532.2216.4014.4515.8217.77
AGSPlayAGS, Inc.20200130A49.1126.4219.4418.546.987.88
AGTiShares MSCI Argentina and Glob20200130ETF45.6438.5350.2638.03-11.730.50
AGTCApplied Genetic Technologies Co20200130A34.8844.7214.9416.2029.7728.52
AGXArgan, Inc20200130A24.2513.672.753.5510.9210.12
AGYSAgilysys, Inc.20200130A14.1612.999.349.963.653.03
AGZiShares Agency Bond ETF20200130ETF4.242.692.652.650.040.04
AGZDWisdomTree Trust WisdomTree Int20200130ETF53.2873.7945.0345.9428.7727.86
AHCA.H. Belo Corporation20200130A125.5482.2175.6575.656.566.56
AHCOAdaptHealth Corp. Class A Commo20200130A274.57233.1489.73101.11143.42132.03
AHHArmada Hoffler Properties, Inc.20200130A8.205.733.143.372.592.36
AHPIAllied Healthcare Products20200130A159.06143.4886.9798.3556.5145.13
AHTAshford Hospitality Trust, Inc.20200130A40.3239.3720.4320.6118.9418.76
AIArlington Asset Investment Corp20200130A17.6016.0010.649.945.376.06
AIAiShares Asia 50 ETF20200130ETF15.8312.025.328.766.703.26
AIEQAI Powered Equity ETF20200130ETF22.5615.6014.4514.731.150.87
AIGAmerican International Group, I20200130A2.594.110.12-0.073.994.18
AIHSSenmiao Technology Limited Comm20200130A82.5984.9155.4855.6729.4329.23
AIIQAI Powered International Equity20200130ETF58.9519.6257.4319.62-37.810.00
AIMAIM ImmunoTech Inc.20200130A126.88118.8099.64104.0019.1614.80
AIMCAltra Industrial Motion Corp.20200130A13.7610.803.905.226.905.57
AIMTAimmune Therapeutics, Inc.20200130A20.7522.766.416.9916.3515.77
AINAlbany International Corp Class20200130A18.736.844.202.832.644.01
AINCAshford Inc.20200130A194.3075.1468.4069.136.736.01
AINVApollo Investment Corporation20200130A6.7010.183.318.046.882.14
AIQGlobal X Future Analytics Tech20200130ETF30.9217.1914.5715.432.611.76
AIRAAR Corp.20200130A19.4311.187.558.653.632.53
AIRGAirgain, Inc. Common Stock20200130A66.5146.8519.5020.1927.3526.66
AIRIAir Industries Group20200130A152.0675.9063.9669.9511.935.94
AIRRFirst Trust RBA American Indust20200130ETF15.2935.0125.3534.969.660.05
AIRTAir T Inc20200130A787.270.000.000.000.000.00
AITApplied Industrial Technologies20200130A12.537.443.714.093.733.35
AIVApartment Investment and Manage20200130A6.443.261.291.641.971.62
AIZAssurant, Inc.20200130A6.484.562.131.922.422.63
AJGArthur J. Gallagher & Co.20200130A8.184.431.823.042.611.39
AJRDAerojet Rocketdyne Holdings, In20200130A9.864.780.861.393.923.38
AJXGreat Ajax Corp.20200130A13.256.661.553.385.113.28
AKAMAkamai Technologies Inc20200130A6.186.81-0.500.057.316.76
AKBAAkebia Therapeutics, Inc.20200130A19.0514.784.023.6710.7611.11
AKCAAkcea Therapeutics, Inc. Common20200130A34.8419.275.065.3914.2113.88
AKERAkers Biosciences Inc20200130A122.0191.8386.7283.875.117.96
AKGAsanko Gold Inc.20200130A54.87106.8890.0194.9516.8711.93
AKRAcadia Realty Trust20200130A7.193.753.512.560.241.19
AKROAkero Therapeutics, Inc. Common20200130A147.4057.1939.7242.6217.4714.57
AKRXAkorn, Inc.20200130A70.4557.267.9812.9649.2844.29
AKTSAKOUSTIS TECHNOLOGIES, INC.20200130A29.8827.226.4010.7120.8616.55
ALAir Lease Corporation20200130A8.775.562.062.163.503.40
ALACAlberton Acquisition Corporatio20200130A57.58
ALBAlbemarle Corporation20200130A7.694.890.420.784.474.12
ALBOAlbireo Pharma, Inc. Common Sto20200130A21.8113.528.679.924.853.61
ALCAlcon Inc. Ordinary Shares20200130A5.102.711.211.181.501.53
ALCOAlico Inc20200130A91.6353.3835.4039.3617.9714.02
ALDXAldeyra Therapeutics, Inc.20200130A56.0066.0133.6935.2132.3330.80
ALEALLETE, Inc.20200130A7.373.591.341.252.252.34
ALECAlector, Inc. Common Stock20200130A28.4821.748.3213.6513.428.09
ALEXAlexander & Baldwin, Inc.20200130A12.417.203.403.663.803.53
ALFAAlphaClone Alternative Alpha ET20200130ETF45.13130.312.58130.31127.730.01
ALGAlamo Group, Inc.20200130A34.2511.4011.889.29-0.492.10
ALGNAlign Technology Inc20200130A20.8113.546.587.686.965.87
ALGRAllegro Merger Corp. Common Sto20200130A48.6679.7629.1829.1850.5950.59
ALGTAllegiant Travel Company20200130A36.1819.777.969.7511.769.97
ALIMAlimera Sciences, Inc.20200130A561.60207.54124.34121.4783.2086.07
ALJJALJ Regional Holdings, Inc. Com20200130A691.68131.81-59.05-43.62190.87175.43
ALKAlaska Air Group, Inc.20200130A6.293.851.952.191.901.66
ALKSAlkermes Inc. plc20200130A10.1014.802.8110.2511.994.55
ALLThe Allstate Corporation20200130A2.753.220.881.572.341.65
ALLEAllegion Public Limited Company20200130A7.423.891.732.052.161.85
ALLKAllakos Inc.20200130A48.1114.3510.6610.083.694.28
ALLOAllogene Therapeutics, Inc. Com20200130A30.0731.05-0.077.6731.1323.38
ALLTAllot Ltd. Ordinary Shares20200130A31.6118.8911.7012.027.196.86
ALLYAlly Financial Inc.20200130A3.353.15-0.320.793.472.36
ALNAAllena Pharmaceuticals, Inc. Co20200130A97.8681.0855.9956.6225.0824.46
ALNYAlnylam Pharmaceuticals, Inc.20200130A20.4413.345.836.997.516.35
ALOAlio Gold Inc. Common Shares20200130A56.5733.8414.2914.3119.5519.53
ALOTAstroNova, Inc. Common Stock20200130A185.3175.4570.7471.084.714.37
ALPNAlpine Immune Sciences, Inc. Co20200130A416.66247.37198.02198.0249.3549.35
ALRMAlarm.com Holdings, Inc.20200130A15.5010.212.603.697.616.53
ALRNAileron Therapeutics, Inc. Comm20200130A200.92237.05182.10178.6554.9658.40
ALRSAlerus Financial Corporation Co20200130A95.9349.9648.7948.841.171.12
ALSKAlaska Communications Systems20200130A66.42117.10119.21119.37-2.12-2.27
ALSNALLISON TRANSMISSION HOLDINGS,20200130A6.983.711.171.722.541.99
ALTAltimmune, Inc. Common Stock20200130A103.9479.1445.7148.0333.4331.11
ALTMAltus Midstream Company Class A20200130A74.5964.443.593.8360.8560.60
ALTRAltair Engineering Inc. Class A20200130A20.8629.1628.0824.741.084.42
ALTSProShares Morningstar Alternati20200130ETF31.8854.5034.1454.5020.360.00
ALTYGlobal X SuperDividend Alternat20200130ETF42.0018.6918.4018.330.290.36
ALUSAlussa Energy Acquisition Corp.20200130A16.0910.0210.0210.020.000.00
ALVAutoliv, Inc.20200130A8.243.631.191.612.442.02
ALXAlexander's Inc.20200130A63.3969.6362.9062.776.555.51
ALXNAlexion Pharmaceuticals Inc20200130A10.188.260.781.747.486.51
ALYAAlithya Group inc. Class A Subo20200130A138.3085.965.9647.0580.0038.91
AMAntero Midstream Corporation Co20200130A19.7820.8614.2516.446.634.44
AMAGAMAG Pharmaceuticals, Inc.20200130A21.1629.436.297.8423.1421.59
AMALAmalgamated Bank Class A Common20200130A40.4722.4414.0715.808.386.65
AMATApplied Materials Inc20200130A2.563.621.952.111.681.52
AMBAAmbarella, Inc. Ordinary Shares20200130A12.5416.41-9.17-11.2525.5827.66
AMBCAmbac Financial Group, Inc.20200130A18.4611.534.214.877.326.66
AMCAMC ENTERTAINMENT HOLDINGS, INC20200130A15.9620.2935.2428.89-14.88-8.53
AMCAiShares Russell 1000 Pure U.S.20200130ETF18.8810.667.657.053.023.61
AMCIAMCI Acquisition Corp. Class A20200130A11.8015.060.685.1414.389.92
AMCRAmcor plc Ordinary Shares20200130A9.347.024.364.032.642.97
AMCXAMC Networks Inc. Class A20200130A10.768.41-0.261.478.676.95
AMDAdvanced Micro Devices20200130A2.162.060.591.181.460.88
AMEAmetek, Inc.20200130A4.772.861.351.711.521.15
AMEDAmedisys Inc20200130A18.258.284.273.954.004.33
AMEHApollo Medical Holdings, Inc. C20200130A57.7941.2617.5620.7923.7020.47
AMGAffiliated Managers Group20200130A11.426.411.042.895.373.52
AMGNAmgen Inc20200130A4.243.711.322.142.391.57
AMHAMERICAN HOMES 4 RENT20200130A3.873.120.871.182.261.94
AMHCAmplitude Healthcare Acquisitio20200130A181.7580.8665.6765.6715.1915.19
AMJJP Morgan Alerian MLP Index ETN20200130ETN4.884.712.202.532.512.19
AMKAssetMark Financial Holdings, I20200130A80.2422.5919.2721.843.320.76
AMKRAmkor Technology Inc20200130A9.3815.753.484.2912.2811.47
AMLPAlerian MLP ETF20200130ETF12.3711.216.437.764.783.45
AMNAMN Healthcare Services20200130A11.0913.7110.789.272.934.44
AMNBAmerican National Bankshares In20200130A126.7469.4848.6948.0820.7821.40
AMOMQraft AI-Enhanced US Large Cap20200130ETF29.8122.3022.3922.39-0.10-0.10
AMOTAllied Motion Technologies Inc20200130A62.4332.2620.0121.8612.2510.40
AMPAmeriprise Financial, Inc.20200130A11.924.751.942.382.812.36
AMPEAmpio Pharmaceuticals, Inc20200130A93.0173.9020.8628.8153.0545.09
AMPHAmphastar Pharmaceuticals, Inc.20200130A14.299.932.622.227.317.72
AMPYAmplify Energy Corp.20200130A38.0127.4614.8818.3112.589.15
AMRBAmerican River Bankshares20200130A475.4393.6774.8774.8718.8018.80
AMRCAmeresco, Inc.20200130A19.6611.636.816.784.824.84
AMRHAmeri Holdings, Inc. Common Sto20200130A304.72184.14172.29174.9011.859.23
AMRKA-Mark Precious Metals, Inc.20200130A373.48230.75210.81214.2419.9416.50
AMRSAmyris Inc.20200130A41.1436.687.039.4029.6527.27
AMRXAmneal Pharmaceuticals, Inc. Cl20200130A22.4920.926.897.5714.0313.35
AMSAmerican Shared Hospital Servic20200130A352.88306.21306.21306.210.000.00
AMSCAmerican Superconductor Corp20200130A32.8224.856.187.5218.6617.33
AMSFAMERISAFE, Inc.20200130A24.7214.209.089.015.125.19
AMSWAAmerican Software, Inc.20200130A27.3143.3811.6711.1531.7132.23
AMTAmerican Tower Corporation20200130A4.373.681.200.192.483.49
AMTBAmerant Bancorp Inc. Class A Co20200130A116.5870.7946.3347.4624.4623.34
AMTBBAmerant Bancorp Inc. Class B Co20200130A754.191687.341687.341687.340.000.00
AMTDTD Ameritrade Holding Corp20200130A2.305.402.744.092.661.31
AMTXAemetis, Inc.20200130A619.36397.26346.29342.3250.9754.94
AMUETRACS Alerian MLP Index ETN20200130ETN16.2316.219.7410.446.475.77
AMUBETRACS Alerian MLP Index ETN Se20200130ETN23.0813.509.797.883.715.62
AMWDAmerican Woodmark Corp20200130A33.1714.846.616.178.238.67
AMZAInfraCap MLP ETF20200130ETF24.6320.4512.9415.507.514.95
AMZNAmazon.Com Inc20200130A4.212.411.141.401.281.01
ANAutoNation, Inc.20200130A10.895.271.982.233.293.05
ANABAnaptysBio, Inc. Common Stock20200130A29.4920.917.4312.5213.498.39
ANATAmerican National Insurance20200130A80.3941.2828.1427.6113.1213.65
ANDAAndina Acquisition Corp. III Or20200130A42.0619.71-29.53-29.5349.2549.25
ANDEAndersons Inc/The20200130A18.4112.432.924.349.508.09
ANETArista Networks20200130A9.025.280.750.884.534.40
ANFAbercrombie & Fitch Co.20200130A8.576.805.042.701.764.11
ANGIANGI Homeservices Inc. Class A20200130A13.1411.20-1.94-0.3713.1411.57
ANGLVanEck Vectors Fallen Angel Hig20200130ETF3.614.114.734.95-0.61-0.84
ANGOAngioDynamics, Inc.20200130A22.5613.231.541.8611.6911.37
ANHAnworth Mortgage Asset Corporat20200130A27.9122.8315.2015.207.637.63
ANIKAnika Therapeutics Inc20200130A24.1319.5012.0412.847.466.66
ANIPANI Pharmaceuticals, Inc.20200130A43.1416.558.2010.828.355.74
ANIXAnixa Biosciences, Inc.20200130A91.12160.2458.9566.15101.3094.09
ANSSAnsys Inc20200130A10.583.981.631.902.352.08
ANTMANTHEM, INC.20200130A6.404.910.921.933.992.98
ANVSAnnovis Bio, Inc.20200130A164.29130.3050.1674.2680.1556.05
ANYSphere 3D Corp. Common Shares20200130A145.6987.32-11.5114.5398.8372.78
AOAiShares Core Aggressive Allocat20200130ETF13.717.369.668.57-2.30-1.20
AOBCAmerican Outdoor Brands Corpora20200130A10.8123.42-9.9510.8733.3712.56
AOKiShares Core Moderate Allocatio20200130ETF12.048.669.078.52-0.410.14
AOMiShares Core Moderate Allocatio20200130ETF10.457.725.236.372.491.35
AONAon plc Class A20200130A5.973.081.271.641.811.44
AORiShares Core Growth Allocation20200130ETF5.603.834.614.48-0.77-0.65
AOSA.O. Smith Corporation20200130A5.6915.0411.5212.513.532.53
AOSLAlpha and Omega Semiconductor L20200130A38.0329.535.9518.4223.5711.10
APAmpco-Pittsburgh Corp.20200130A81.6249.3244.5844.844.744.48
APAApache Corporation20200130A4.887.496.436.381.071.13
APAMARTISAN PARTNERS ASSET MANAGEME20200130A10.034.724.025.110.69-0.39
APDAir Products & Chemicals, Inc.20200130A5.023.210.740.722.482.49
APDNApplied DNA Sciences, Inc.20200130A101.3093.5312.7916.2580.7477.29
APEIAmerican Public Education, Inc.20200130A29.6712.062.482.679.589.38
APENApollo Endosurgery, Inc.20200130A567.23262.81261.77262.811.040.00
APEXApex Global Brands Inc. Common20200130A222.15297.52257.94253.4339.5844.10
APHAmphenol Corporation20200130A5.813.412.632.890.780.51
APHAAphria Inc. Common Shares20200130A21.0022.5717.0314.085.558.49
APLEApple Hospitality REIT, Inc.20200130A6.634.652.632.392.012.24
APLSApellis Pharmaceuticals, Inc. C20200130A23.9615.305.609.249.706.05
APLTApplied Therapeutics, Inc. Comm20200130A98.8550.5831.2432.5119.3418.07
APMAptorum Group Limited Class A O20200130A90.4534.0118.0718.0715.9415.94
APOApollo Global Management, Inc.20200130A12.436.863.114.213.742.65
APOGApogee Enterprises Inc20200130A19.8713.193.725.039.478.15
APPFAppFolio, Inc. Class A20200130A30.9319.678.769.5610.9110.11
APPNAppian Corporation Class A Comm20200130A15.4119.130.985.9918.1513.14
APPSDigital Turbine, Inc.20200130A15.7114.585.817.258.787.34
APREAprea Therapeutics, Inc. Common20200130A252.2496.4069.7786.6226.649.78
APRNBlue Apron Holdings, Inc. Class20200130A63.1257.8421.7618.2636.0839.58
APTAlpha Pro Tech, Ltd.20200130A49.0943.0319.4928.2223.5514.83
APTOAptose Biosciences, Inc.20200130A32.3823.68-6.222.2829.9021.40
APTSPreferred Apartment Communities20200130A14.0010.065.035.035.035.03
APTVAptiv PLC20200130A11.288.744.444.654.304.09
APTXAptinyx Inc. Common Stock20200130A93.77100.0364.3163.0935.7236.94
APVOAptevo Therapeutics Inc20200130A112.9377.1857.4458.3419.7318.84
APWCAsia Pacific Wire & Cable Corp20200130A529.95695.39695.39695.390.000.00
APXTApex Technology Acquisition Cor20200130A79.5278.8778.8778.870.000.00
APYApergy Corporation Common Stock20200130A31.7616.519.6210.476.896.04
APYXApyx Medical Corporation Common20200130A69.1438.0732.7033.395.374.69
AQBAquaBounty Technologies, Inc.20200130A119.8295.3561.2165.5434.1429.81
AQMSAqua Metals, Inc. Common Stock20200130A125.29123.0897.65101.1525.4421.93
AQNAlgonquin Power & Utilities Cor20200130A6.589.124.535.124.604.03
AQSTAquestive Therapeutics, Inc. Co20200130A45.1334.2215.1517.3419.0716.89
AQUAEvoqua Water Technologies Corp.20200130A9.044.480.381.354.103.14
ARANTERO RESOURCES CORPORATION20200130A56.8742.2025.0128.0117.1914.18
ARAAmerican Renal Associates Holdi20200130A48.1739.6029.3528.2510.2511.35
ARAVAravive, Inc. Common Stock20200130A65.3649.1720.4228.8328.7420.34
ARAYAccuray Incorporated20200130A27.9832.71-2.698.6335.4024.10
ARCARC Document Solutions, Inc.20200130A110.2564.9818.6919.4046.2945.59
ARCBArcBest Corporation20200130A31.9223.680.422.0023.2621.68
ARCCAres Capital Corporation20200130A5.355.971.491.764.484.21
ARCEArco Platform Limited Class A C20200130A91.1522.7121.0918.821.623.89
ARCHArch Coal, Inc.20200130A19.778.763.594.125.174.64
ARCMArrow Reserve Capital Managemen20200130ETF106.21
ARCOARCOS DORADOS HOLDINGS INC.20200130A15.4212.119.365.482.756.63
ARCTArcturus Therapeutics Holdings20200130A109.0383.5840.6048.1642.9835.42
ARDArdagh Group S.A. Class A Commo20200130A23.8114.407.507.886.906.53
ARDSAridis Pharmaceuticals Inc. Com20200130A620.46270.26186.99183.7583.2886.52
ARDXArdelyx, Inc.20200130A23.8616.187.496.098.6910.09
AREAlexandria Real Estate Equities20200130A5.782.820.310.922.511.90
ARECAMERICAN RESOURCES CORP20200130A292.65224.76232.43224.87-7.67-0.11
ARESAres Management Corporation Cla20200130A19.936.404.826.241.580.16
ARGOArgo Group International Holdin20200130A21.5410.435.505.934.934.49
ARGTGlobal X MSCI Argentina ETF20200130ETF44.3529.9129.1028.780.811.14
ARIAPOLLO COMMERCIAL REAL ESTATE F20200130A5.499.503.744.155.805.43
ARKFARK Fintech Innovation ETF20200130ETF25.1020.6211.0311.179.599.46
ARKGARK Genomic Revolution ETF20200130ETF20.3319.7714.7615.535.004.24
ARKKARK Innovation ETF20200130ETF9.988.166.136.622.031.54
ARKQARK Autonomous Technology & Rob20200130ETF13.3618.0415.8516.812.191.24
ARKRArk Restaurants Corp20200130A395.23457.34457.34457.340.000.00
ARKWARK Next Generation Internet ET20200130ETF9.3228.245.4127.4922.830.75
ARLAmerican Realty Investors, Inc.20200130A824.46572.26569.73569.732.532.53
ARLOArlo Technologies, Inc.20200130A24.5521.8910.7810.7111.1111.18
ARLPAlliance Resource Partners LP20200130A23.2517.729.419.698.318.03
ARMKARAMARK20200130A5.954.352.422.181.932.18
ARMPArmata Pharmaceuticals, Inc. Co20200130A138.78123.7440.0374.9783.7148.77
ARNAArena Pharmaceuticals Inc20200130A15.4412.333.884.718.457.61
ARNCArconic Corporation20200130A3.713.220.390.062.833.16
AROCArchrock Inc20200130A11.9917.918.609.309.398.66
AROWArrow Financial Corp20200130A63.8428.8622.7720.966.097.90
ARPOAerpio Pharmaceuticals, Inc. Co20200130A133.89126.2817.5527.38108.7298.90
ARRARMOUR Residential REIT, Inc.20200130A5.296.493.332.623.173.89
ARTLArtelo Biosciences, Inc. Common20200130A424.13276.90266.35266.3510.5610.56
ARTNAArtesian Resources Corp20200130A76.2430.5719.0319.4711.5311.10
ARTWArts-Way Manufacturing Co Inc20200130A227.28205.55199.13198.446.427.11
ARVNArvinas, Inc20200130A71.2023.8411.9212.6411.9211.20
ARWArrow Electronics, Inc.20200130A8.333.881.710.492.173.39
ARWRArrowhead Research Corporation20200130A14.7713.886.964.746.929.13
ARYAARYA Sciences Acquisiton Corp.20200130A195.5461.3761.3761.370.000.00
ASBAssociated Banc-Corp20200130A5.264.520.410.444.114.07
ASCARDMORE SHIPPING CORPORATION20200130A27.2417.505.787.9611.719.53
ASEAGlobal X FTSE Southeast Asia ET20200130ETF92.6655.0451.8551.853.193.19
ASETFlexShares Real Assets Allocati20200130ETF61.6935.5940.5235.59-4.920.00
ASFIAsta Funding Inc20200130A35.8123.4220.3720.373.053.05
ASGNASGN Incorporated20200130A12.935.402.752.402.653.01
ASHAshland Global Holdings Inc.20200130A6.784.711.753.052.961.66
ASHRXtrackers Harvest CSI 300 China20200130ETF3.753.280.301.142.972.13
ASHSXtrackers Harvest CSI 500 China20200130ETF28.0527.3823.2527.054.130.33
ASHXXtrackers MSCI China A Inclusio20200130ETF37.644.114.114.110.000.00
ASIXAdvanSix Inc.20200130A23.218.494.565.843.942.66
ASMAvino Silver & Gold Mines Ltd.20200130A94.6654.2749.8350.194.454.09
ASMBAssembly Biosciences, Inc20200130A37.1516.446.707.029.759.42
ASNAAscena Retail Group, Inc.20200130A57.8834.9110.6215.2624.3119.69
ASPNAspen Aerogels, Inc.20200130A65.9436.9823.3326.9513.6510.03
ASPSAltisource Portfolio Solutions20200130A35.6825.583.817.9721.7617.60
ASPUASPEN GROUP, INC.20200130A45.3527.830.581.2627.2526.57
ASRTAssertio Therapeutics, Inc. Com20200130A92.0980.1839.1339.4441.0540.74
ASRVAmeriServ Financial Inc20200130A52.6741.6641.2941.290.370.37
ASTCAstrotech Corporation (DE) Comm20200130A321.97300.98233.07230.8767.9170.11
ASTEAstec Industries Inc20200130A33.7015.526.187.209.348.32
ASURAsure Software, Inc20200130A47.0034.1824.4925.039.709.16
ASYSAmtech Systems Inc20200130A92.2587.6349.4766.7738.1720.86
ATAtlantic Power Corporation20200130A41.5636.5613.7415.3422.8221.22
ATECAlphatec Holdings, Inc.20200130A35.9547.7013.2516.7434.4530.97
ATENA10 NETWORKS INC20200130A17.5616.7213.3310.843.395.89
ATESTCTest Symbol Class C20200130A25.5414.2514.2314.230.020.02
ATESTGTEST SYMBOL20200130A28.6615.7315.4415.590.290.15
ATEXAnterix Inc. Common Stock20200130A57.60108.0598.73100.339.327.72
ATGEAdtalem Global Education Inc. C20200130A15.929.973.385.096.594.88
ATHAthene Holding Ltd. Class A Com20200130A7.274.872.021.972.852.91
ATHXAthersys, Inc. Common Stock20200130A71.8162.5753.7253.728.858.85
ATIAllegheny Technologies20200130A11.997.544.814.262.733.28
ATIFATIF Holdings Limited Ordinary20200130A256.44151.56106.86119.8444.6731.68
ATKRAtkore International Group Inc.20200130A11.207.862.284.235.583.62
ATLCAtlanticus Holdings Corporation20200130A252.76219.55194.57191.3424.9828.22
ATLOAMES National Corp20200130A65.9757.6439.0039.6918.6417.96
ATMPiPath Select MLP ETN20200130ETF15.4110.808.999.731.841.11
ATNIATN International, Inc20200130A40.9820.8312.6914.088.146.75
ATNMActinium Pharmaceuticals, Inc20200130A37.64155.6168.2540.0287.354.56
ATNXAthenex, Inc. Common Stock20200130A19.8120.528.748.6811.7811.84
ATOAtmos Energy Corporation20200130A5.474.561.623.032.951.53
ATOMAtomera Incorporated Common Sto20200130A216.56157.66130.47130.5827.2027.09
ATOSAtossa Therapeutics, Inc. Commo20200130A176.70196.28162.83151.7133.4544.57
ATRAptarGroup, Inc.20200130A13.326.123.123.333.012.79
ATRAAtara Biotherapeutics, Inc20200130A28.8138.19-3.2115.6741.4022.52
ATRCAtriCure, Inc.20200130A17.728.632.372.846.265.79
ATRIAtrion Corp20200130A9.6250.0750.4453.510.000.00
ATROAstronics Corp20200130A17.1318.514.385.4314.1313.07
ATRSAntares Pharma, Inc.20200130A26.9728.2719.0217.149.2611.13
ATSGAir Transport Services Group, I20200130A15.1110.627.698.172.932.47
ATTOAtento S.A.20200130A107.5836.3518.3021.4818.0514.88
ATUSAltice USA, Inc. Class A Common20200130A4.263.861.281.112.592.75
ATVIActivision Blizzard Inc.20200130A2.072.631.021.371.611.27
ATXIAvenue Therapeutics, Inc. Commo20200130A196.86236.95235.92236.151.030.80
AUBAtlantic Union Bankshares Corpo20200130A10.096.763.462.943.303.82
AUBNAuburn National Bancorporation20200130A584.06384.52384.50384.500.010.01
AUDCAudioCodes Ltd20200130A18.4820.549.0310.5611.519.98
AUGAuryn Resources Inc. Common Sha20200130A108.4873.0557.7353.3615.3219.69
AUMNGolden Minerals Company20200130A105.20134.72108.0694.0326.6640.70
AUPHAurinia Pharmaceuticals Inc20200130A11.847.793.443.054.354.75
AUSFGlobal X Adaptive U.S. Factor E20200130ETF21.307.651.832.325.815.33
AUTOAutoWeb, Inc. Common Stock20200130A189.6099.0294.12112.504.90-13.48
AUYYamana Gold, Inc.20200130A25.3021.346.369.0814.9112.17
AVAAvista Corporation20200130A9.095.896.356.36-0.46-0.47
AVAVAeroVironment, Inc.20200130A20.5218.767.009.4711.759.29
AVBAvalonBay Communities, Inc.20200130A6.773.542.132.241.411.30
AVCOAvalon GloboCare Corp. Common S20200130A61.8556.9638.7539.3018.2117.66
AVDAmerican Vanguard Corporation20200130A25.5913.666.977.626.696.04
AVDEAvantis International Equity ET20200130ETF28.9759.4959.1959.170.300.32
AVDVAvantis International Small Cap20200130ETF26.3521.5221.5221.520.000.00
AVEMAvantis Emerging Markets Equity20200130ETF35.5516.9116.0816.080.830.83
AVEOAVEO Pharmaceuticals, Inc.20200130A17.1938.6330.5626.598.0712.03
AVGOBroadcom Inc. Common Stock20200130A6.073.83-0.271.604.092.23
AVGRAvinger, Inc. Common Stock20200130A40.3158.6417.5317.8241.1140.82
AVIDAvid Technology Inc20200130A29.3124.0417.7410.416.3013.63
AVLRAvalara, Inc.20200130A25.2213.006.557.266.455.74
AVNSAvanos Medical, Inc.20200130A14.175.983.053.072.932.91
AVNWAviat Networks, Inc.20200130A217.57123.52115.28118.558.244.98
AVROAVROBIO, Inc. Common Stock20200130A65.1550.6928.5026.0422.1924.65
AVTAvnet, Inc.20200130A7.3219.312.302.7517.0416.56
AVTRAvantor, Inc.20200130A8.626.902.993.433.913.47
AVUSAvantis U.S. Equity ETF20200130ETF26.7923.6618.6717.334.996.34
AVUVAvantis U.S. Small Cap Value ET20200130ETF29.168.285.295.652.992.63
AVXLAnavex Life Sciences20200130A40.8241.4619.2723.3422.2018.12
AVYAvery Dennison Corp.20200130A10.357.011.572.905.444.11
AVYAAvaya Holdings Corp. Common Sto20200130A8.297.552.413.325.144.23
AWIArmstrong World Industries, Inc20200130A15.118.586.266.952.321.63
AWKAmerican Water Works Company, I20200130A4.912.781.381.351.401.43
AWRAmerican States Water Company20200130A10.314.641.051.593.593.05
AWREAware Inc20200130A221.02203.50172.19180.3931.3023.10
AWTMAware Ultra-Short Duration Enha20200130ETF7.613.983.983.980.000.00
AWXAvalon Holdings Corp.20200130A200.2044.904.534.4540.3840.45
AXAxos Financial, Inc. Common Sto20200130A22.9412.791.193.5511.609.23
AXASAbraxas Petroleum Corporation20200130A47.0937.2322.3522.3514.9314.96
AXDXAccelerate Diagnostics, Inc.20200130A37.8036.1412.7112.9623.4323.19
AXEAnixter International Inc20200130A4.742.941.822.501.120.44
AXGNAxogen, Inc. Common Stock20200130A31.1949.540.390.1749.1549.37
AXGTAxovant Gene Therapies Ltd. Com20200130A105.83132.9344.3660.8788.5872.07
AXJLWisdomTree Asia-Pacific ex-Japa20200130ETF30.5021.0321.0614.89-0.036.14
AXLAmerican Axle & Manufacturing H20200130A11.3410.688.297.442.393.25
AXLAAxcella Health Inc. Common Stoc20200130A398.38116.32100.54100.5415.7815.78
AXNXAxonics Modulation Technologies20200130A38.9721.2412.8914.758.356.49
AXPAmerican Express Company20200130A3.102.711.071.051.641.66
AXRAMREP Corporation20200130A302.97287.51250.62249.8636.8937.65
AXSAxis Capital Holders Limited20200130A9.145.381.622.113.763.27
AXSMAxsome Therapeutics, Inc20200130A22.8715.174.325.4810.859.69
AXTAAxalta Coating Systems Ltd.20200130A6.496.984.375.002.611.98
AXTIAXT Inc20200130A26.6030.828.586.0822.2424.75
AXUAlexco Resource Corp.20200130A56.9947.7614.5717.4133.1530.25
AYAtlantica Yield plc20200130A7.226.602.833.783.772.82
AYIAcuity Brands, Inc.20200130A16.488.273.513.744.764.53
AYTUAytu BioScience, Inc. Common St20200130A304.01153.02134.60136.0318.4216.99
AYXAlteryx, Inc.20200130A12.667.501.883.415.624.09
AZOAutoZone, Inc.20200130A15.127.704.224.483.443.21
AZPNAspen Technology Inc20200130A18.368.283.865.094.423.19
AZREAzure Power Global Limited20200130A188.74117.8632.7032.3685.1685.50
AZRXAzurRx BioPharma, Inc. Common S20200130A145.12124.7947.8951.2276.9073.57
AZZAZZ Inc.20200130A22.229.634.452.255.187.38
BBarnes Group Inc.20200130A19.988.484.224.554.253.93
BABoeing Company20200130A4.613.282.723.120.560.16
BABInvesco Taxable Municipal Bond20200130ETF4.893.192.792.740.400.45
BACBank of America Corporation20200130A3.043.701.491.922.211.77
BAHBooz Allen Hamilton Holding Cor20200130A5.302.980.901.292.081.69
BALiPath Series B Bloomberg Cotton20200130ETN27.439.219.629.10-0.410.11
BAMBrookfield Asset Management Inc20200130A2.042.22-0.04-0.132.262.35
BANCBanc of California, Inc.20200130A15.2210.144.718.755.431.39
BANDBandwidth Inc. Class A Common S20200130A37.6414.685.747.968.946.72
BANFBancfirst Corp20200130A25.7111.684.264.447.427.24
BANRBanner Corp.20200130A14.006.432.442.444.004.00
BANXStoneCastle Financial Corporati20200130A48.6922.0920.1820.451.911.63
BAPCredicorp LTD20200130A14.917.581.922.205.665.38
BAPRInnovator S&P 500 Buffer ETF -20200130ETF46.2538.6538.6338.650.020.00
BASIBioanalytical Systems Inc20200130A217.02151.05133.34135.8517.7115.20
BATRALiberty Media Corporation Serie20200130A28.7135.267.358.2327.9227.03
BATRKLiberty Media Corporation Serie20200130A22.3354.00-18.15-12.5272.1666.53
BATTAmplify Advanced Battery Metals20200130ETF30.1133.6636.7533.44-3.090.22
BAUGInnovator S&P 500 Buffer ETF -20200130ETF43.7925.9624.7122.921.253.04
BAXBaxter International Inc.20200130A3.856.072.125.873.960.20
BBBlackBerry Limited20200130A16.1013.319.376.903.956.42
BBAXJPMorgan BetaBuilders Developed20200130ETF10.226.644.023.832.642.81
BBBYBed Bath & Beyond Inc20200130A6.725.711.331.784.373.92
BBCVirtus LifeSci Biotech Clinical20200130ETF68.11164.9516.1431.26148.81133.69
BBCAJPMorgan BetaBuilders Canada ET20200130ETF5.513.983.513.280.470.70
BBCPConcrete Pumping Holdings, Inc.20200130A72.3742.8012.2613.6430.5429.16
BBDCBarings BDC, Inc.20200130A27.0273.0872.6772.750.410.33
BBEUJPMorgan BetaBuilders Europe ET20200130ETF4.983.483.122.700.360.78
BBGIBeasley Broadcasting Group Inc20200130A73.7982.5373.2970.079.2412.46
BBHVanEck Vectors Biotech ETF20200130ETF8.615.263.584.041.681.22
BBIBrickell Biotech, Inc. Common S20200130A185.09104.150.4215.08103.7389.07
BBINJPMorgan BetaBuilders Internati20200130ETF6.533.933.935.900.00-1.97
BBIOBridgeBio Pharma, Inc. Common S20200130A71.5231.1311.1713.4019.9717.74
BBJPJPMorgan BetaBuilders Japan ETF20200130ETF4.479.699.509.340.390.43
BBPVirtus LifeSci Biotech Products20200130ETF40.0520.396.176.1714.2214.22
BBQBBQ Holdings, Inc. Common Stock20200130A458.18308.47-49.90-49.90358.37358.37
BBREJPMorgan BetaBuilders MSCI U.S.20200130ETF4.146.913.995.302.921.61
BBSAJPMorgan BetaBuilders 1-5 Year20200130ETF8.6636.7113.3536.7123.360.00
BBSIBarrett Business Services20200130A43.7521.9711.3812.1110.599.85
BBUBrookfield Business Partners L.20200130A24.5217.776.179.1211.608.65
BBUSJPMorgan BetaBuilders U.S. Equi20200130ETF3.686.035.525.710.510.32
BBWBuild-A-Bear Workshop, Inc.20200130A56.3738.4920.5722.1017.9216.40
BBXBBX Capital Corporation Class A20200130A31.9424.2413.6412.9010.6011.34
BBYBest Buy Company, Inc.20200130A4.122.742.321.520.421.22
BCBrunswick Corporation20200130A16.7222.5811.1110.6111.4811.97
BCBPBCB Bancorp Inc (NJ)20200130A38.2345.8133.8735.3611.9410.45
BCCBoise Cascade Company20200130A17.527.333.075.044.262.29
BCDAberdeen Standard Bloomberg All20200130ETF32.2927.5227.5227.520.000.00
BCDABioCardia, Inc. Common Stock20200130A476.20320.43320.43320.430.000.00
BCEBCE, Inc.20200130A2.242.370.651.061.721.31
BCEIBONANZA CREEK ENERGY, INC.20200130A23.2517.35-0.602.8717.9514.48
BCELAtreca, Inc. Class A Common Sto20200130A76.3344.3533.3433.7411.0110.61
BCIAberdeen Standard Bloomberg All20200130ETF20.5414.3911.7312.662.671.73
BCLIBrainstorm Cell Therapeutics In20200130A38.1731.3712.6118.5018.7612.88
BCMiPath Pure Beta Broad Commodity20200130ETN20.2113.1913.2413.19-0.050.00
BCMLBayCom Corp Common Stock20200130A95.3745.9236.8336.909.089.02
BCOThe Brink's Company20200130A11.644.931.561.093.373.84
BCOMB Communications Ltd20200130A594.25630.15630.15630.150.000.00
BCORBlucora, Inc.20200130A20.3515.8614.2921.831.57-5.97
BCOVBrightcove, Inc.20200130A25.2018.265.856.2012.4112.06
BCOW1895 Bancorp of Wisconsin, Inc.20200130A93.1948.7448.7448.740.000.00
BCPCBalchem Corporation20200130A31.7712.583.733.388.859.20
BCRXBioCryst Pharmaceuticals Inc20200130A35.6634.3412.3213.0322.0321.33
BCSFBain Capital Specialty Finance,20200130A12.018.087.076.391.011.69
BCTFBancorp 34, Inc. Common Stock20200130A195.16261.61261.61261.610.000.00
BDCBelden Inc.20200130A13.405.144.722.610.422.54
BDCSUBS AG Exchange Traded Access S20200130ETN38.4123.5923.9724.01-0.38-0.41
BDCYETRACS 2xMonthly Leveraged Well20200130ETN119.06
BDCZETRACS Wells Fargo Business Dev20200130ETN22.9211.9711.9711.970.000.00
BDECInnovator S&P 500 Buffer ETF -20200130ETF33.048.808.808.800.000.00
BDGEBridge Bancorp Inc20200130A69.2924.4612.9711.9311.4912.53
BDLFlanigan's Enterprises Inc20200130A687.77495.06495.06495.060.000.00
BDNBrandywine Realty Trust20200130A8.7110.125.246.164.903.98
BDRBlonder Tongue Laboratories Inc20200130A625.78487.30303.22300.96184.08186.34
BDSIBioDelivery Sciences Internatio20200130A19.2528.132.133.5626.0124.70
BDTXBlack Diamond Therapeutics, Inc20200130A69.2549.6321.0723.0928.5626.54
BDXBecton, Dickinson and Co.20200130A5.522.470.961.541.510.94
BEBloom Energy Corporation20200130A16.7013.499.8710.313.613.18
BEATBioTelemetry, Inc.20200130A24.6010.355.315.145.045.21
BECNBeacon Roofing Supply, Inc.20200130A11.2518.1314.0514.264.083.87
BELFABel Fuse Inc20200130A736.26552.29552.29552.290.000.00
BELFBBel Fuse Inc20200130A64.4948.0733.0440.5715.037.50
BENFranklin Resources, Inc.20200130A5.904.901.901.973.002.93
BEPBrookfield Renewable Partners L20200130A6.974.902.792.922.111.97
BERYBerry Global Group, Inc.20200130A7.335.471.161.854.313.62
BFABrown-Forman Corporation Class20200130A52.8535.7131.5731.924.143.79
BFBBrown-Forman Corporation Class20200130A6.634.971.972.753.002.22
BFAMBRIGHT HORIZONS FAMILY SOLUTION20200130A12.757.452.933.424.524.03
BFCBank First Corporation Common S20200130A314.47138.98146.37141.77-7.39-2.79
BFINBankFinancial Corporation20200130A99.9352.6437.5239.1415.1213.50
BFITGlobal X Health & Wellness Them20200130ETF160.9080.5880.9980.99-0.41-0.41
BFORBarron's 400 ETF20200130ETF20.9820.337.7710.2012.5610.13
BFSSaul Centers, Inc.20200130A31.1812.252.864.409.397.85
BFSTBusiness First Bancshares, Inc.20200130A119.2841.8023.7123.7118.0918.09
BGBunge Limited20200130A7.696.532.493.114.043.42
BGCPBGC Partners, Inc.20200130A17.2820.657.127.7513.5212.89
BGFVBig 5 Sporting Goods Corp20200130A61.9426.704.604.6122.1022.08
BGGBriggs & Stratton Corp.20200130A26.9121.0211.3012.619.728.35
BGIBirks Group Inc20200130A637.19305.08305.08305.080.000.00
BGRNiShares Global Green Bond ETF20200130ETF18.839.479.399.370.080.10
BGSB&G Foods, Inc.20200130A7.9310.205.437.954.772.25
BGSFBG Staffing Inc.20200130A67.9956.1319.9722.7236.1633.41
BHBiglari Holdings Inc. Class B C20200130A139.5868.0542.2550.5525.8017.51
BHATBlue Hat Interactive Entertainm20200130A750.30342.81270.90302.4871.9140.33
BHBBar Harbor Bankshares20200130A122.2852.3147.9547.984.364.32
BHCBausch Health Companies Inc.20200130A4.342.771.131.141.641.63
BHEBenchmark Electronics20200130A12.859.973.293.036.696.94
BHFBrighthouse Financial, Inc.20200130A9.5314.983.584.0211.4110.96
BHLBBerkshire Hills Bancorp, Inc.20200130A12.105.271.942.013.333.26
BHRBraemar Hotels & Resorts Inc. C20200130A21.4213.206.616.576.596.63
BHTGBioHiTech Global, Inc. Common S20200130A202.51230.18167.73179.0462.4551.14
BHVNBiohaven Pharmaceutical Holding20200130A9.314.530.461.084.073.45
BIBProShares Ultra NASDAQ Biotechn20200130ETF8.7210.231.845.178.385.06
BIBLInspire 100 ETF20200130ETF26.5515.0514.8415.040.210.00
BICKFirst Trust BICK Index Fund20200130ETF37.6933.0332.4430.790.592.24
BIGBig Lots, Inc.20200130A11.985.902.012.433.893.47
BIIBBiogen Inc. Common Stock20200130A10.777.632.252.455.385.18
BILSPDR Bloomberg Barclays 1-3 Mon20200130ETF1.090.680.680.680.000.00
BILLBill.com Holdings, Inc.20200130A38.8317.1710.9011.636.275.54
BIMIBOQI International Medical Inc.20200130A185.76129.1582.7797.5346.3831.61
BIOBio-Rad Laboratories, Inc.Class20200130A29.4012.166.576.825.585.34
BIOBBio-Rad Laboratories, Inc. Clas20200130A83.35
BIOCBiocept, Inc.20200130A96.00207.95169.94171.4038.5837.12
BIOLBiolase, Inc.20200130A385.78351.34294.54294.5456.8056.80
BIOXBioceres Crop Solutions Corp. O20200130A363.00337.79337.79337.790.000.00
BIPBrookfield Infrastructure Partn20200130A4.573.802.282.411.521.39
BISProShares UltraShort NASDAQ Bio20200130ETF10.317.600.661.766.945.84
BIVVanguard Intermediate-Term Bond20200130ETF1.321.210.780.780.430.43
BIZDVanEck Vectors BDC Income ETF20200130ETF8.229.529.486.020.033.49
BJBJs Wholesale Club Holdings, In20200130A10.457.283.793.323.493.96
BJANInnovator S&P 500 Buffer ETF -20200130ETF32.0516.0015.6015.650.400.35
BJKVanEck Vectors Gaming ETF20200130ETF30.0914.785.940.938.8413.85
BJRIBJ's Restaurants, Inc.20200130A18.5810.582.384.468.216.12
BJULInnovator S&P 500 Buffer ETF -20200130ETF25.9611.5411.4711.540.060.00
BJUNInnovator S&P 500 Buffer ETF -20200130ETF33.1797.7583.6594.2214.103.53
BKBank of New York Mellon Corpora20200130A2.442.640.881.331.771.31
BKCCBlackRock Capital Investment Co20200130A22.1727.6013.4415.9014.1611.70
BKDBrookdale Senior Living, Inc.20200130A15.0311.865.405.066.456.78
BKEThe Buckle, Inc.20200130A11.056.162.401.933.764.23
BKEPBlueknight Energy Partners L.P.20200130A96.2986.2868.3368.3317.9517.95
BKFiShares MSCI BRIC Index Fund20200130ETF22.4813.1312.2212.290.900.83
BKHBlack Hills Corporation20200130A7.682.560.390.472.172.08
BKIBlack Knight, Inc. Common Stoc20200130A7.253.702.533.111.170.59
BKLNInvesco Senior Loan ETF20200130ETF4.413.572.993.250.580.31
BKNGBooking Holdings Inc. Common St20200130A11.595.842.232.843.402.77
BKRBaker Hughes Company20200130A5.097.784.795.663.002.14
BKSCBank of South Carolina20200130A133.1672.6762.2550.4010.4222.27
BKTIBK Technologies Corporation20200130A890.84385.70358.19349.9927.5135.71
BKUBankunited, Inc.20200130A6.704.451.591.782.862.67
BKYIBIO-key International, Inc. Com20200130A395.84248.10228.90212.7019.2135.39
BLBlackLine, Inc. Common Stock20200130A16.2311.322.423.218.908.10
BLBDBlue Bird Corporation Common St20200130A29.0713.443.704.329.739.12
BLCMBellicum Pharmaceuticals, Inc.20200130A90.9684.9253.7056.9131.2228.01
BLCNReality Shares Nasdaq NextGen E20200130ETF64.4993.2392.6392.290.600.94
BLDTopBuild Corp. Common Stock20200130A13.325.932.063.353.872.58
BLDPBallard Power Systems Inc.20200130A13.5317.557.116.8310.4510.73
BLDRBuilders FirstSource, Inc.20200130A8.3119.130.060.7419.0718.38
BLESInspire Global Hope ETF20200130ETF35.646.225.075.761.150.45
BLFSBioLife Solutions Inc.20200130A46.5828.5110.6112.7917.9015.72
BLHYVirtus Newfleet Dynamic Credit20200130ETF51.2928.2428.2428.240.000.00
BLINBridgeline Digital Inc.20200130A88.4476.7051.8363.1524.8713.55
BLKBlackrock, Inc.20200130A9.555.662.412.723.252.94
BLKBBlackbaud, Inc.20200130A16.804.654.383.470.271.18
BLLBall Corporation20200130A4.3558.1956.8758.431.32-0.25
BLMNBloomin' Brands, Inc. Common St20200130A7.7211.44-2.64-2.4314.0713.87
BLNKBlink Charging Co. Common Stock20200130A81.5386.5683.1183.163.453.40
BLOKAmplify Transformational Data S20200130ETF24.7413.4930.4131.83-16.92-18.33
BLPHBellerophon Therapeutics, Inc.20200130A179.39121.9180.3095.2041.6126.72
BLUBELLUS Health Inc.20200130A67.7373.4031.6132.4641.8040.95
BLUEbluebird bio, Inc. Common Stock20200130A18.5916.067.158.428.917.64
BLVVanguard Long-Term Bond ETF20200130ETF6.613.532.452.531.081.00
BLXBanco Latinoamericano de Comerc20200130A28.0220.9512.1713.598.787.36
BMCHBMC Stock Holdings, Inc20200130A13.915.955.796.190.16-0.24
BMIBadger Meter, Inc.20200130A14.617.284.344.502.942.77
BMLPDorsey Wright MLP Index ETNs du20200130ETF118.156.615.106.451.500.16
BMOBank of Montreal20200130A1.881.310.570.560.740.76
BMRABIOMERICA INC20200130A66.17267.72-14.78-14.78282.50282.50
BMRCBank of Marin Bancorp20200130A37.9115.605.456.5210.969.88
BMRNBioMarin Pharmaceuticals Inc20200130A7.675.011.572.113.442.90
BMTCBryn Mawr Bank Corp20200130A26.6411.485.405.416.086.07
BMYBristol-Myers Squibb Co.20200130A1.671.580.160.231.421.34
BNDVanguard Total Bond Market20200130ETF1.180.940.640.710.290.23
BNDCFlexShares Core Select Bond Fun20200130ETF20.006.726.726.720.000.00
BNDWVanguard Total World Bond ETF20200130ETF3.254.884.234.080.640.80
BNDXVanguard Total International Bo20200130ETF1.740.810.750.750.070.06
BNEDBarnes & Noble Education, Inc20200130A48.4226.6712.4511.8414.2214.83
BNFTBenefitfocus, Inc.20200130A28.6329.745.777.4723.9722.27
BNGOBionano Genomics, Inc. Common S20200130A99.6485.1269.5265.5315.6019.60
BNKDMicroSectorsTM U.S. Big Banks I20200130ETN124.28103.21103.21103.210.000.00
BNKOMicroSectorsTM U.S. Big Banks I20200130ETN43.92
BNKUMicroSectorsTM U.S. Big Banks I20200130ETN52.12147.48137.48139.5310.007.95
BNKZMicroSectorsTM U.S. Big Banks I20200130ETN37.90314.65-334.47-402.63649.11717.28
BNOVInnovator S&P 500 Buffer ETF -20200130ETF37.2632.0829.6129.612.482.48
BNSBank of Nova Scotia20200130A1.852.030.420.741.611.29
BNSOBonso Electronic International20200130A2094.641844.861844.861844.860.000.00
BOCHBank of Commerce Holdings (CA)20200130A44.1926.4117.4822.038.924.38
BOCTInnovator S&P 500 Buffer ETF -20200130ETF26.127.235.775.511.461.72
BOHBank of Hawaii Corp.20200130A11.445.790.971.164.834.64
BOKFBOK Financial Corp20200130A12.306.181.030.955.155.23
BOMNBoston Omaha Corporation Class20200130A47.7643.3614.6314.3828.7328.98
BONDPIMCO Active Bond Exchange-Trad20200130ETF2.922.061.731.790.330.28
BOOMDMC Global Inc. Common Stock20200130A22.0912.074.6116.156.666.27
BOOTBoot Barn Holdings, Inc.20200130A13.767.791.742.696.045.09
BORRBorr Drilling Limited Common sh20200130A114.0881.3367.9184.7313.42-3.40
BOSCB.O.S. Better On-Line Solutions20200130A251.9885.2975.5675.569.749.74
BOSSGlobal X Founder-Run Companies20200130ETF35.1412.4016.2016.21-3.79-3.81
BOTJBank of the James Financial Gro20200130A95.2034.8928.8429.616.055.28
BOTZGlobal X Funds Global X Robotic20200130ETF4.794.215.736.48-1.52-2.28
BOUTInnovator IBD Breakout Opportun20200130ETF92.1160.2462.8560.46-2.61-0.22
BOXBOX, INC.20200130A8.045.893.052.542.843.35
BOXLBoxlight Corporation Class A Co20200130A138.86152.51141.51139.7911.0012.71
BPFHBoston Private Financial Holdin20200130A9.1417.444.094.6013.3512.84
BPMCBlueprint Medicines Corporation20200130A24.5216.469.357.937.118.53
BPMPBP Midstream Partners LP Common20200130A16.3512.628.228.654.413.98
BPMXBioPharmX Corporation20200130A105.06152.70129.08127.1223.6225.59
BPOPPopular Inc20200130A8.154.071.631.872.442.21
BPRNThe Bank of Princeton20200130A336.49134.18109.13114.2125.0519.97
BPTBP Prudhoe Bay Royalty Trust20200130A29.4721.1913.6314.687.566.50
BPTHBio-Path Holdings Inc20200130A69.5343.9826.0530.2917.9313.68
BPYBrookfield Property Partners L.20200130A5.365.561.662.343.913.22
BRBroadridge Financial Solutions20200130A8.064.461.811.962.662.51
BRBRBellRing Brands, Inc.20200130A45.1414.567.297.527.277.05
BRBSBlue Ridge Bankshares, Inc.20200130A185.2075.4565.7465.749.719.71
BRCBrady Corporation20200130A12.695.512.362.243.153.27
BREWCraft Brew Alliance, Inc.20200130A6.195.204.604.600.600.59
BRFVanEck Vectors Brazil Small-Cap20200130ETF52.4527.2216.0816.2011.1411.02
BRGBluerock Residential Growth REI20200130A19.2332.2528.7630.053.492.20
BRIDBridgford Foods Corp20200130A454.07401.42263.93322.84137.5078.58
BRKABerkshire Hathaway Inc.20200130A0.000.02
BRKBBERKSHIRE HATHAWAY Class B20200130A2.862.293.402.78-1.11-0.48
BRKLBrookline Bancorp Inc20200130A21.3213.991.432.9612.5611.03
BRKRBruker Corporation20200130A11.3718.705.773.8412.9314.86
BRKSBrooks Automation Inc20200130A12.9713.600.52-7.9213.0821.52
BRMKBroadmark Realty Capital Inc. C20200130A9.806.435.585.430.940.99
BRNBarnwell Industries, Inc.20200130A665.65321.66310.54308.9511.1212.71
BROBrown & Brown, Inc.20200130A2.562.481.011.571.480.92
BROGBrooge Energy Limited Ordinary20200130A154.7787.8779.1884.958.702.92
BRPBRP Group, Inc. Class A Common20200130A95.6962.4441.7044.5620.7317.87
BRPABig Rock Partners Acquisition C20200130A91.7465.5965.5965.590.000.00
BRTBRT Apartments Corp20200130A43.2622.4512.7712.819.689.64
BRXBRIXMOR PROPERTY GROUP INC.20200130A5.186.053.924.462.131.60
BRYBerry Corporation (bry) Common20200130A28.1217.558.539.369.028.19
BRZUDirexion Daily MSCI Brazil Bull20200130ETF4.893.402.522.730.890.68
BSAEInvesco BulletShares 2021 USD E20200130ETF39.3939.0131.9931.997.027.02
BSBEInvesco BulletShares 2022 USD E20200130ETF22.357.867.867.860.000.00
BSBKBogota Financial Corp. Common S20200130A32.5925.6619.9920.395.675.27
BSCEInvesco BulletShares 2023 USD E20200130ETF38.0624.3825.1225.12-0.74-0.74
BSCKInvesco BulletShares 2020 Corpo20200130ETF4.703.143.143.140.000.00
BSCLInvesco BulletShares 2021 Corpo20200130ETF4.798.993.073.075.925.92
BSCMInvesco BulletShares 2022 Corpo20200130ETF5.973.232.642.650.590.57
BSCNInvesco BulletShares 2023 Corpo20200130ETF10.2929.5328.5528.640.980.89
BSCOInvesco BulletShares 2024 Corpo20200130ETF6.703.273.083.200.190.07
BSCPInvesco BulletShares 2025 Corpo20200130ETF8.295.274.834.810.440.46
BSCQInvesco BulletShares 2026 Corpo20200130ETF14.826.846.466.460.370.37
BSCRInvesco BulletShares 2027 Corpo20200130ETF15.2210.6010.4310.430.170.17
BSCSInvesco BulletShares 2028 Corpo20200130ETF18.029.188.238.070.951.11
BSCTInvesco BulletShares 2029 Corpo20200130ETF21.0711.4211.3311.320.080.10
BSDEInvesco BulletShares 2024 USD E20200130ETF37.509.90-3.56-3.5613.4513.45
BSEPInnovator S&P 500 Buffer ETF -20200130ETF46.0246.9846.9846.980.000.00
BSETBassett Furniture Industries I20200130A72.4155.0129.1032.8025.9122.20
BSGMBioSig Technologies, Inc. Commo20200130A70.3660.5443.7443.6416.8016.90
BSIGBrightSphere Investment Group I20200130A16.788.482.452.536.035.94
BSJKInvesco BulletShares 2020 High20200130ETF5.803.451.972.951.480.50
BSJLInvesco BulletShares 2021 High20200130ETF4.153.603.153.140.440.46
BSJMInvesco BulletShares 2022 High20200130ETF4.304.283.253.301.030.98
BSJNInvesco BulletShares 2023 High20200130ETF3.885.935.785.780.150.15
BSJOInvesco BulletShares 2024 High20200130ETF6.354.804.284.310.520.49
BSJPInvesco BulletShares 2025 High20200130ETF6.225.244.714.710.530.53
BSJQInvesco BulletShares 2026 High20200130ETF4.493.913.783.910.130.00
BSJRInvesco BulletShares 2027 High20200130ETF8.824.42-0.294.374.710.05
BSMBlack Stone Minerals, L.P.20200130A22.4214.903.995.9210.918.99
BSMLInvesco BulletShares 2021 Munic20200130ETF4.463.102.912.910.190.19
BSMMInvesco BulletShares 2022 Munic20200130ETF11.336.515.765.760.750.75
BSMNInvesco BulletShares 2023 Munic20200130ETF9.778.578.578.570.000.00
BSMOInvesco BulletShares 2024 Munic20200130ETF13.097.668.728.72-1.06-1.06
BSMPInvesco BulletShares 2025 Munic20200130ETF10.182.512.512.510.000.00
BSMQInvesco BulletShares 2026 Munic20200130ETF14.0713.8113.8113.810.000.00
BSMRInvesco BulletShares 2027 Munic20200130ETF13.6813.8313.8313.830.000.00
BSMSInvesco BulletShares 2028 Munic20200130ETF13.208.188.868.86-0.68-0.68
BSMTInvesco BulletShares 2029 Munic20200130ETF16.51
BSQRBSQUARE Corporation20200130A221.65128.13125.43125.462.702.66
BSRRSierra Bancorp20200130A47.6032.9512.4812.8720.4720.07
BSTCBioSpecifics Technologies Corp.20200130A73.1832.1423.0224.539.137.61
BSVVanguard Short-Term Bond ETF20200130ETF1.240.810.670.610.140.20
BSVNBank7 Corp. Common stock20200130A190.06146.04122.96125.0423.0921.00
BSXBoston Scientific Corp.20200130A2.462.331.241.281.101.05
BTAIBioXcel Therapeutics, Inc. Comm20200130A124.4566.5951.0150.5815.5916.01
BTALAGFiQ U.S. Market Neutral Anti-20200130ETF16.8320.3114.6826.665.63-6.35
BTEBaytex Energy Corporation20200130A89.1177.5650.3757.4426.9519.88
BTECPrincipal Healthcare Innovators20200130ETF24.7515.2115.8312.88-0.622.33
BTGB2Gold Corp.20200130A23.3017.519.7911.967.725.55
BTNBallantyne Strong, Inc20200130A291.21279.1787.1087.42192.07191.74
BTUPeabody Energy Corporation20200130A18.4814.104.195.139.928.97
BUGGlobal X Cybersecurity ETF20200130ETF31.4758.8232.5925.4726.2333.35
BULPacer US Cash Cows Growth ETF20200130ETF32.1419.54-29.14-29.1448.6848.68
BURLBURLINGTON STORES, INC.20200130A8.325.013.983.921.031.10
BUSEFirst Busey Corporation Class A20200130A29.40120.21188.64188.83-68.43-68.63
BUYUSCF SummerHaven SHPEI Index Fu20200130ETF81.4631.21-103.68-93.34134.89124.55
BUYNUSCF SummerHaven SHPEN Index Fu20200130ETF66.5743.6031.8843.6011.720.00
BVBrightView Holdings, Inc. Commo20200130A31.0115.984.005.1511.9910.83
BVALBrand Value ETF20200130ETF15.729.368.179.371.19-0.01
BVSNBroadvision Inc Com20200130A485.39451.23584.68584.68-133.45-133.45
BWBabcock & Wilcox Enterprises, I20200130A72.2054.6133.7337.7520.8916.86
BWABorgWarner Inc.20200130A4.674.610.942.413.682.21
BWBBridgewater Bancshares, Inc. Co20200130A63.9236.5813.6114.2722.9622.31
BWENBroadwind Energy Inc20200130A245.60162.47156.66156.665.815.81
BWFGBankwell Financial Group Inc20200130A148.2430.1622.9925.717.184.45
BWLABowl America Incorporated20200130A343.76
BWXSPDR Bloomberg Barclays Interna20200130ETF3.593.031.041.041.991.99
BWXTBWX Technologies, Inc.20200130A10.406.843.633.723.213.12
BWZSPDR Bloomberg Barclays Short T20200130ETF49.3427.5227.5227.520.000.00
BXThe Blackstone Group Inc. Class20200130A9.476.902.682.794.214.11
BXCBlueLinx Holdings Inc.20200130A62.5141.414.5814.6936.8326.72
BXGBluegreen Vacations Corporation20200130A67.7251.2232.0832.3919.1418.82
BXMTBlackstone Mortgage Trust, Inc.20200130A2.852.961.381.521.581.44
BXPBoston Properties, Inc.20200130A6.901.720.320.281.401.44
BXRXBaudax Bio, Inc. Common Stock20200130A147.8486.4743.6277.2842.859.19
BXSBancorpSouth, Inc.20200130A6.776.726.786.32-0.060.41
BYByline Bancorp, Inc. Common Sto20200130A18.629.822.042.797.787.03
BYDBoyd Gaming Corporation20200130A11.097.462.723.034.744.43
BYFCBroadway Financial Corp/Del20200130A301.26379.65177.60177.60202.06202.06
BYLDiShares Yield Optimized Bond ET20200130ETF9.404.731.472.203.262.53
BYNDBeyond Meat, Inc. Common Stock20200130A9.748.29-0.211.068.507.23
BYSIBeyondSpring Inc. Ordinary Shar20200130A221.3476.0713.6718.1762.4057.90
BZHBeazer Homes USA, Inc. New20200130A19.109.333.574.065.755.26
BZQProShares UltraShort MSCI Brazi20200130ETF4.955.593.673.751.931.84
CCitigroup Inc.20200130A1.522.731.491.751.240.99
CAAPCorporacion America Airports S.20200130A54.4439.0023.5824.7615.4114.24
CAASChina Automotive Systems, Inc.20200130A412.91255.07178.92223.0376.1632.05
CABACabaletta Bio, Inc. Common Stoc20200130A162.31151.02109.23111.2041.7939.82
CABOCable One, Inc.20200130A2.448.638.498.890.170.00
CACCamden National Corporation20200130A19.029.414.498.365.272.98
CACCCredit Acceptance Corp20200130A35.3214.309.189.835.084.42
CACGClearBridge All Cap Growth ETF20200130ETF28.9133.7831.0829.872.703.90
CACICACI INTERNATIONAL CLA20200130A33.7514.0810.1610.454.263.92
CADECadence Bancorporation20200130A6.537.142.193.164.963.98
CAECAE INC20200130A4.534.052.082.281.971.72
CAGConagra Brands, Inc.20200130A3.874.252.743.151.511.10
CAHCardinal Health, Inc.20200130A4.714.13-0.210.154.333.98
CAICAI International, Inc.20200130A30.7717.324.127.0613.2010.26
CAKECheesecake Factory (The)20200130A9.057.040.671.706.375.34
CALCaleres Inc20200130A15.178.103.823.694.284.42
CALACalithera Biosciences, Inc20200130A42.9738.904.997.3433.9031.56
CALFPacer US Small Cap Cash Cows 1020200130ETF8.0210.187.9910.902.19-0.72
CALMCal-Maine Foods Inc20200130A10.2517.0913.2613.473.823.62
CALXCALIX, INC.20200130A20.7013.487.886.255.617.24
CAMPCalAmp Corp.20200130A20.3415.715.696.7510.028.97
CAMTCamtek Ltd20200130A26.9019.757.829.0311.9310.72
CAPEiPath Shiller CAPE ETN20200130ETN14.695.132.642.422.492.72
CAPLCrossAmerica Partners LP Common20200130A50.3030.6816.3519.9014.3310.77
CAPRCapricor Therapeutics Inc20200130A159.77142.6374.4774.4868.1668.16
CARAvis Budget Group, Inc.20200130A14.819.104.924.934.194.17
CARACara Therapeutics, Inc.20200130A18.8212.76-5.101.7117.8611.05
CARECARTER BANK & TRUST MARTINSVILL20200130A100.65124.3660.7361.3063.6263.05
CARGCarGurus, Inc. Class A Common S20200130A19.7916.135.155.4210.9810.71
CAROCarolina Financial Corp.20200130A14.0518.658.028.3910.6310.26
CARSCars.com Inc. Common Stock20200130A11.769.981.513.068.476.92
CARVCarver Bancorp, Inc.20200130A475.79465.35412.76412.8852.5952.47
CARZFirst Trust NASDAQ Global Auto20200130ETF32.7533.7531.2531.252.512.51
CASACasa Systems, Inc. Common Stock20200130A28.9538.3814.7614.9223.6223.51
CASHMeta Financial Group, Inc.20200130A27.2641.1715.8818.9125.3022.26
CASICASI Pharmaceuticals, Inc.20200130A66.4836.5713.7013.6722.8722.90
CASSCass Information Systems Inc20200130A105.4851.0234.2235.0916.8015.93
CASYCasey's General Stores Inc20200130A12.375.791.341.674.454.12
CATCaterpillar Inc.20200130A3.992.911.513.441.40-0.53
CATBCatabasis Pharmaceuticals, Inc20200130A50.5641.3221.5122.2519.8119.07
CATCCAMBRIDGE BANCORP20200130A161.1993.4586.5694.896.88-1.44
CATHGlobal X S&P 500 Catholic Value20200130ETF15.3119.9317.3718.182.561.74
CATMCardtronics plc Class A Ordinar20200130A17.818.572.403.586.154.97
CATOCATO CORP20200130A13.338.222.903.235.324.99
CATSCatasys Inc. Common Stock20200130A82.2756.4639.4640.4017.0116.06
CATYCathay General Bancorp20200130A10.785.661.932.403.733.26
CBChubb Limited20200130A4.062.301.701.760.600.53
CBANColony Bankcorp Inc20200130A208.98170.30168.94168.941.361.36
CBATCBAK Energy Technology, Inc. Co20200130A615.91366.12297.32297.3268.8068.80
CBAYCymabay Therapeutics20200130A59.3746.7215.7122.5031.0124.21
CBBCincinnati Bell Inc.20200130A12.887.450.441.437.016.02
CBFVCB Financial Services, Inc. (PA20200130A215.0196.8195.17102.681.64-5.87
CBIOCatalyst Biosciences, Inc.20200130A41.6131.8311.8310.1020.0121.73
CBLCBL& Associates Properties, Inc20200130A50.1644.5919.8821.8324.7122.76
CBLICleveland Biolabs, Inc20200130A110.3280.4252.1055.0928.3225.34
CBMBCBM Bancorp, Inc.20200130A36.3427.5726.5326.531.041.04
CBMGCellular Biomedicine Group, Inc20200130A58.9148.1234.8053.5013.33-5.38
CBNKCapital Bancorp, Inc.20200130A254.8094.3779.9078.7514.4715.63
CBOECboe Global Markets, Inc.20200130A9.164.311.842.012.462.30
CBONVanEck Vectors ChinaAMC China B20200130ETF61.014.564.564.560.000.00
CBPOChina Biologic Products Holding20200130A30.6618.1012.6013.095.505.02
CBRECBRE GROUP, INC.20200130A5.434.602.502.062.102.54
CBRLCracker Barrel Old Country Stor20200130A10.576.621.292.415.334.21
CBSHCommerce Bancshares Inc20200130A7.0010.67-2.77-2.4613.4413.12
CBTCabot Corporation20200130A14.898.504.694.613.813.89
CBTXCBTX, Inc. Common Stock20200130A138.0345.1630.5532.1414.6113.02
CBUCommunity Bank System20200130A11.995.300.060.145.245.15
CBZCBIZ, Inc.20200130A12.955.652.882.952.772.70
CCThe Chemours Company20200130A9.259.271.354.257.915.03
CCBCoastal Financial Corporation20200130A118.2262.9617.6243.6445.3519.32
CCBGCapital City Bank Group Inc20200130A115.8444.6742.9944.131.680.54
CCCClarivate Analytics Plc Ordinar20200130A9.625.643.123.632.522.01
CCCLChina Ceramics Co. Ltd.20200130A87.6673.4262.5962.5810.8210.84
CCDCalamos Dynamic Convertible & I20200130A19.1717.9621.8021.68-3.84-3.72
CCEPCoca-Cola European Partners plc20200130A7.274.421.751.842.682.59
CCFChase Corporation20200130A82.9849.1434.0935.9815.0513.16
CCHCollier Creek Holdings Class A20200130A138.9242.3142.6842.68-0.37-0.37
CCICrown Castle Intl. Corp.20200130A4.038.750.030.218.728.54
CCJCameco Corporation20200130A12.259.563.563.416.006.14
CCKCrown Holdings Inc.20200130A7.005.602.863.112.742.49
CCLCarnival Corporation20200130A3.653.441.172.732.280.72
CCLPCSI Compressco LP20200130A82.7764.9957.4557.457.547.54
CCMPCabot Microelectronics Corp20200130A19.6320.438.3410.9112.099.52
CCNECNB Financial Corp/PA20200130A182.8968.9744.2947.1124.6821.86
CCOClear Channel Outdoor Holdings,20200130A36.7526.8913.5315.3313.3511.53
CCOICogent Communications Holdings,20200130A14.0530.094.504.7925.6025.30
CCORCore Alternative Capital20200130ETF22.5411.035.395.395.645.64
CCRCONSOL Coal Resources LP20200130A47.7946.7534.6935.0112.0611.74
CCRCChina Customer Relations Center20200130A408.71280.08245.31245.8034.7734.28
CCRNCross Country Healthcare Inc20200130A22.0711.410.932.4110.478.99
CCSCENTURY COMMUNITIES, INC.20200130A14.4511.93-1.09-0.1113.0212.05
CCXChurchill Capital Corp II Class20200130A90.4740.8514.3222.9926.5417.87
CCXIChemoCentryx, Inc.20200130A23.4619.286.777.5412.5111.74
CDAYCeridian HCM Holding20200130A14.288.072.523.545.564.54
CDCVictoryShares US EQ Income Enha20200130ETF5.813.602.923.010.690.59
CDECoeur Mining, Inc.20200130A16.7115.007.1011.177.913.82
CDEVCentennial Resource Development20200130A30.6623.057.298.1115.7614.93
CDKCDK Global, Inc.20200130A9.454.55-0.090.824.643.73
CDLVictoryShares US Large Cap High20200130ETF12.679.55-5.12-3.7314.6613.28
CDLXCardlytics, Inc. Common Stock20200130A40.3225.8015.5116.7210.299.08
CDMOAvid Bioservices, Inc. Common S20200130A28.4716.896.187.3610.719.53
CDNACareDx, Inc.20200130A27.7322.821.543.0221.2819.80
CDNSCadence Design Systems20200130A4.894.22-1.351.105.573.12
CDORCondor Hospitality Trust, Inc.20200130A9.2725.756.866.8618.8918.89
CDRCedar Realty Trust, Inc20200130A38.0929.2023.8723.745.335.47
CDTXCidara Therapeutics, Inc.20200130A75.0348.569.2321.7339.3326.82
CDWCDW Corporation20200130A5.584.300.741.973.562.33
CDXCChromaDex Corporation20200130A55.2340.637.049.5533.5931.08
CDXSCodexis, Inc.20200130A21.3331.365.947.6525.4223.71
CDZICADIZ, Inc.20200130A35.0724.798.229.1916.5715.60
CECelanese Corporation Common Sto20200130A8.294.061.622.232.441.83
CECECeco Environmental Corp20200130A45.7127.7121.7124.716.043.01
CEFSSaba Closed-End Funds ETF20200130ETF30.308.056.857.681.200.37
CEICamber Energy, Inc20200130A119.9881.9245.5343.9136.3938.01
CEIXCONSOL Energy Inc.20200130A36.9225.9512.6116.2213.349.73
CELCellcom Israel, Ltd.20200130A106.6281.7070.3367.7911.3713.91
CELCCelcuity Inc. Common Stock20200130A305.90176.05176.36176.36-0.31-0.31
CELHCelsius Holdings, Inc. Common S20200130A48.2659.3017.1117.6242.1941.68
CELPCypress Environmental Partners,20200130A99.54130.28129.32127.350.962.93
CEMBiShares J.P. Morgan EM Corporat20200130ETF14.927.736.396.821.340.91
CEMIChembio diagnostics, Inc.20200130A127.4565.0350.1345.2914.9019.74
CENTCentral Garden and Pet Co20200130A29.9519.191.181.7718.0117.42
CENTACentral Garden & Pet Company20200130A16.2130.320.670.9329.6429.38
CENXCentury Aluminum Co20200130A19.7418.0210.169.587.848.43
CEPUCentral Puerto S.A. American De20200130A87.3749.4117.9321.6231.4827.78
CEQPCrestwood Equity Partners LP20200130A15.409.542.965.766.573.81
CERCCerecor Inc.20200130A108.74262.3061.7066.17200.60196.13
CERNCerner Corp20200130A3.823.962.010.571.953.40
CERSCerus Corp20200130A24.0720.988.3710.9612.6010.00
CETVCentral European Media Enterpri20200130A22.3418.9416.5517.602.381.32
CETXCEMTREX INC.20200130A125.87105.8059.2173.9746.5831.83
CEVACEVA Inc.20200130A32.4727.982.382.2725.5925.71
CEWWisdomTree Emerging Currency S20200130ETF31.9316.3813.7413.742.642.64
CEYVictoryShares Emerging Market H20200130ETF31.5614.0113.7914.010.220.00
CEZVictoryShares Emerging Market V20200130ETF21.2723.4921.7823.231.710.26
CFCF Industries Holding, Inc.20200130A5.484.131.932.012.202.12
CFAVictoryShares US 500 Volatility20200130ETF8.783.933.734.210.20-0.29
CFBCrossFirst Bankshares, Inc. Com20200130A52.5029.2221.8323.457.395.76
CFBICommunity First Bancshares, Inc20200130A230.08124.08124.08124.080.000.00
CFBKCentral Federal Corporation20200130A120.5063.5063.5063.500.000.00
CFFACF Finance Acquisition Corp. Cl20200130A238.05128.20128.02128.020.180.18
CFFIC&F Financial Corp20200130A563.58387.68376.71375.6910.9711.99
CFFNCapitol Federal Financial, Inc.20200130A22.4413.54-2.96-2.8116.5016.35
CFGCitizens Financial Group, Inc.20200130A2.743.070.142.062.941.01
CFMSConformis, Inc. Common Stock20200130A29.3636.6723.2225.2513.4411.42
CFOVictoryShares US 500 Enhanced V20200130ETF8.273.57-0.220.333.793.24
CFRCullen/Frost Bankers Inc.20200130A19.297.823.123.234.714.59
CFRXContraFect Corporation20200130A85.6986.66-0.070.7286.7385.94
CFXColfax Corporation20200130A7.085.890.901.654.994.25
CGThe Carlyle Group Inc. Common S20200130A7.285.781.421.914.363.88
CGACHINA GREEN AGRICULTURE INC20200130A110.3785.3580.0077.925.357.44
CGBDTCG BDC, Inc. Common Stock20200130A9.498.623.113.595.515.03
CGCCanopy Growth Corporation Commo20200130A10.999.272.023.227.246.04
CGENCompugen Ltd20200130A44.5033.5910.1610.7723.4322.82
CGIXCancer Genetics, Inc. Common St20200130A197.63220.18113.49120.71106.6999.47
CGNXCognex Corp20200130A8.7713.964.965.539.008.44
CGOCalamos Global Total Return Fun20200130A46.9436.4323.9824.9812.4511.45
CGWInvesco S&P Global Water Index20200130ETF15.249.215.224.973.984.23
CHADDirexion Daily CSI 300 China A20200130ETF8.659.094.975.514.113.58
CHAPChaparral Energy, Inc.20200130A197.28171.0475.9347.7195.11123.33
CHAUDirexion Daily CSI 300 China A20200130ETF5.935.173.173.102.002.07
CHCIComstock Holding Companies, Inc20200130A808.59357.54316.24316.2441.3041.30
CHCOCity Holding Co20200130A32.3516.099.408.206.697.89
CHCTCommunity Healthcare Trust Inco20200130A23.3811.294.203.937.097.35
CHDChurch & Dwight Co., Inc.20200130A3.7810.325.975.044.355.28
CHDNChurchill Downs Inc20200130A19.1611.893.473.088.428.81
CHEChemed Corporation20200130A29.7516.0012.1413.633.832.37
CHEFThe Chef's Warehouse Inc20200130A16.865.852.993.062.862.79
CHEKCheck-Cap Ltd.20200130A197.34139.39122.31122.2917.0817.10
CHEPAGFiQ U.S. Market Neutral Value20200130ETF199.74155.80155.80155.800.000.00
CHFSCHF Solutions, Inc. Common Stoc20200130A69.0595.7957.9861.9037.8133.89
CHGGCHEGG, INC.20200130A6.604.943.092.611.862.34
CHGXChange Finance U.S. Large Cap F20200130ETF37.6516.6116.6116.610.000.00
CHHChoice Hotels Intnl.20200130A10.325.430.340.665.094.77
CHICalamos Convertible Opportuniti20200130A16.6129.3910.8010.7918.5918.60
CHICGlobal X MSCI China Communicati20200130ETF225.26102.3777.5477.8224.8324.55
CHIEGlobal X MSCI China Energy ETF20200130ETF870.46474.67455.85474.6718.830.00
CHIHGlobal X MSCI China Health Care20200130ETF124.3273.1973.1973.130.000.06
CHIIGlobal X MSCI China Industrials20200130ETF454.91222.04171.54171.5450.5050.50
CHIKGlobal X MSCI China Information20200130ETF95.2048.9749.1245.50-0.153.47
CHILGlobal X MSCI China Large-Cap 520200130ETF98.2363.8863.9263.88-0.030.00
CHIMGlobal X MSCI China Materials E20200130ETF420.0616.6616.6616.660.000.00
CHIQGlobal X MSCI China Consumer Di20200130ETF33.9520.7126.2019.42-5.481.29
CHIRGlobal X MSCI China Real Estate20200130ETF29.48141.2135.2935.35105.92105.86
CHISGlobal X MSCI China Consumer St20200130ETF137.0492.6293.1493.16-0.52-0.53
CHIUGlobal X MSCI China Utilities E20200130ETF450.63460.66460.66460.660.000.00
CHIXGlobal X MSCI China Financials20200130ETF62.4961.4530.1333.7931.3227.66
CHKChesapeake Energy Corp.20200130A11.0514.376.6010.057.794.34
CHKPCheck Point Software Technologi20200130A6.767.483.684.603.792.88
CHMAChiasma, Inc. Common Stock20200130A37.2433.941.161.4432.7832.53
CHMGChemung Financial Corp20200130A103.3281.4447.1854.2234.2527.21
CHMICHERRY HILL MORTGAGE INVESTMENT20200130A9.837.062.532.654.524.41
CHNALoncar China BioPharma ETF20200130ETF82.41393.5943.3543.02350.24350.57
CHNGChange Healthcare Inc. Common S20200130A29.3635.2636.9030.50-1.564.76
CHNRChina Natural Resources, Inc.20200130A453.49231.93231.93231.930.000.00
CHRACharah Solutions, Inc Common St20200130A135.58137.313.2512.35134.06124.96
CHRSCoherus BioSciences, Inc.20200130A19.8131.229.3411.8421.8919.38
CHRWC.H. Robinson Worldwide, Inc.20200130A5.3110.492.843.377.647.12
CHSChicos FAS, Inc.20200130A24.9520.556.209.6214.3410.93
CHTRCharter Comm Inc Del CL A New20200130A7.093.591.251.722.341.87
CHUYChuy's Holdings, Inc. Common St20200130A29.6415.634.694.7610.9510.88
CHWCalamos Global Dynamic Income F20200130A15.4414.245.908.778.345.47
CHWYChewy, Inc.20200130A13.916.131.462.604.673.53
CHYCalamos Convertible and High In20200130A13.8215.896.678.499.227.40
CICIGNA Corporation20200130A5.963.661.711.691.951.97
CIACitizens, Inc.20200130A66.7945.9543.7645.792.190.15
CIBRFirst Trust Exchange-Traded Fun20200130ETF12.9110.659.429.611.221.04
CIDVictoryShares International Hig20200130ETF24.6018.8218.8218.820.000.00
CIDMCinedigm Corp.20200130A192.56355.55245.13244.89110.42110.66
CIENCiena Corporation20200130A4.243.630.900.232.733.40
CIFSChina Internet Nationwide Finan20200130A297.62217.08145.01145.3472.0771.74
CIGIColliers International Group In20200130A14.387.262.362.404.894.86
CILVictoryShares International Vol20200130ETF18.0413.5718.4118.69-4.85-5.13
CIMChimera Investment Corp.20200130A4.713.441.231.382.212.06
CINFCincinnati Financial Corp20200130A6.813.381.701.721.681.66
CINRCINER RESOURCES LP20200130A77.1558.3250.7550.717.577.61
CIOCITY OFFICE REIT, INC.20200130A10.6211.231.392.439.848.80
CIRCIRCOR International, Inc20200130A28.4216.714.816.4811.9010.23
CITCIT Group Inc.20200130A7.094.520.680.843.853.68
CIVBCivista Bancshares, Inc.20200130A41.2227.8220.0822.157.745.66
CIXComp X International Inc.20200130A463.67339.68338.13339.661.560.03
CIZVictoryShares Developed Enhance20200130ETF13.907.577.037.090.540.48
CIZNCitizens Holding Co.20200130A454.71386.69368.56368.5618.1418.14
CJJDChina Jo-Jo Drugstores, Inc.20200130A72.6270.2947.3354.0722.9616.22
CKHSeacor Holdings Inc.20200130A28.2814.065.095.398.978.67
CKPTCheckpoint Therapeutics, Inc. C20200130A256.79181.01167.02142.3713.9938.63
CKXCKX Lands, Inc.20200130A658.59331.19331.19331.190.000.00
CLColgate-Palmolive Company20200130A2.162.310.581.021.741.29
CLARClarus Corporation Common Stock20200130A32.1621.548.8810.1212.6511.41
CLBCore Laboratories N.V.20200130A18.3326.555.416.4121.1520.14
CLBKColumbia Financial, Inc. Common20200130A9.969.28-0.630.879.918.41
CLBSCaladrius Biosciences, Inc. Com20200130A202.82141.09139.85139.351.251.75
CLCTCollectors Universe20200130A60.4628.6616.8718.9011.799.76
CLDBCORTLAND BNCP CRTLD OHIO20200130A1380.42136.04136.04136.040.000.00
CLDRCloudera, Inc.20200130A9.507.772.513.145.254.62
CLDTCHATHAM LODGING TRUST20200130A8.696.233.543.542.702.69
CLDXCelldex Therapeutics, Inc20200130A89.3753.4336.8037.6416.6315.80
CLFCleveland-Cliffs Inc.20200130A14.2110.872.513.688.377.19
CLFDClearfield, Inc.20200130A94.3944.047.278.5536.7735.49
CLGXCorelogic, Inc.20200130A7.113.581.231.372.352.21
CLHClean Harbors, Inc20200130A11.909.996.506.403.493.59
CLIMack-Cali Realty Corp.20200130A9.345.150.380.274.774.88
CLIRClearSign Technologies Corporat20200130A486.36302.82198.97198.97103.86103.86
CLIXProShares Long Online/Short Sto20200130ETF20.5726.7025.3623.141.343.56
CLMTCalumet Specialty Products Part20200130A70.2046.8832.3732.9814.5113.90
CLNCColony Credit Real Estate, Inc.20200130A14.5319.4514.1014.945.354.51
CLNEClean Energy Fuels Corp.20200130A41.8555.0930.0832.2525.0122.84
CLNYColony Capital, Inc. Class A C20200130A21.7715.728.169.177.556.54
CLOUGlobal X Cloud Computing ETF20200130ETF16.8440.9224.193.1516.7237.77
CLPRClipper Realty Inc. Common Stoc20200130A121.2858.3251.2055.757.132.57
CLPSCLPS Incorporation Common Stock20200130A297.62230.03171.45178.4558.5851.58
CLRCONTINENTAL RESOURCES INC.20200130A8.619.611.671.427.948.20
CLRBCellectar Biosciences INC NEW20200130A107.9285.3364.6263.4220.7121.92
CLRGIQ Chaikin U.S. Large Cap ETF20200130ETF14.5617.5817.1917.530.390.05
CLROClearOne, Inc. (DE) Common Stoc20200130A959.12815.27813.97815.271.290.00
CLSCelestica, Inc.20200130A12.0119.4012.3212.597.096.90
CLSDClearside Biomedical, Inc. Comm20200130A81.4177.9284.2048.39-6.2829.53
CLSKCLEANSPARK INC20200130A308.73354.72327.45327.4527.2727.27
CLSNCelsion Corporation20200130A133.97105.3458.8565.4546.4839.89
CLTLInvesco Treasury Collateral ETF20200130ETF1.410.700.700.700.000.00
CLUBTown Sports International Holdi20200130A146.13211.2616.40-11.14194.85222.39
CLVSClovis Oncology, Inc.20200130A16.2314.905.722.039.1812.89
CLWClearwater Paper Corporation20200130A37.2918.9411.6612.327.286.61
CLWTEuro Tech Holdings Co Ltd. New20200130A270.41377.81346.72316.8931.0960.92
CLXClorox Company20200130A4.354.093.611.260.482.83
CLXTCalyxt, Inc. Common Stock20200130A62.9251.67-7.93-0.6759.6052.34
CMCanadian Imperial Bank of Comme20200130A2.101.731.141.160.590.57
CMAComerica Incorporated20200130A3.754.403.093.621.310.78
CMBMCambium Networks Corporation Or20200130A454.97285.06194.41222.5890.6462.48
CMBSiShares CMBS ETF20200130ETF23.4417.7516.4316.561.331.20
CMCCommercial Metals Company20200130A5.155.921.712.994.212.94
CMCLCaledonia Mining Corporation Pl20200130A154.13112.4052.4879.0859.9233.32
CMCOColumbus McKinnon Corp/NY20200130A21.6516.086.818.009.278.08
CMCSAComcast Corp20200130A2.322.36-0.030.732.391.63
CMCTCIM Commercial Trust Corp.20200130A107.9862.2238.2039.9723.7922.01
CMDCantel Medical Corporation20200130A16.7810.695.836.024.864.67
CMDYiShares Bloomberg Roll Select C20200130ETF66.0541.9842.8842.88-0.89-0.89
CMECME Group Inc.20200130A4.494.580.550.464.024.12
CMFiShares California Muni Bond ET20200130ETF3.342.232.222.040.010.19
CMGChipotle Mexican Grill, Inc.20200130A11.847.993.033.394.964.60
CMICummins Inc.20200130A6.804.972.362.462.612.51
CMLSCumulus Media Inc. Class A Comm20200130A76.4955.1841.9841.2813.2013.89
CMOCapstead Mortgage Corp.20200130A16.4117.748.4612.669.295.08
CMPCompass Minerals International,20200130A16.2710.673.386.057.294.62
CMRECostamare Inc.20200130A13.8312.575.534.507.048.07
CMRXChimerix, Inc.20200130A62.2052.74-0.3112.0453.0640.70
CMSCMS Energy Corporation20200130A3.7515.011.931.7613.0913.26
CMTCore Molding Technologies, Inc.20200130A281.68369.39350.17350.1719.2219.22
CMTLComtech Telecommunications20200130A13.6523.067.578.7115.5014.36
CNXtrackers MSCI All China Equity20200130ETF25.6739.2325.9535.9213.283.31
CNACNA Financial Corporation20200130A13.796.394.073.342.313.05
CNATConatus Pharmaceuticals Inc.20200130A70.55229.19197.06169.8832.4159.59
CNBKACentury Bancorp Inc/Mass20200130A85.6438.9919.7623.2919.2315.71
CNBSAmplify Seymour Cannabis ETF20200130ETF63.5431.2132.2831.21-1.060.00
CNCCentene Corporation20200130A3.383.031.941.271.101.76
CNCEConcert Pharmaceuticals, Inc.20200130A35.8919.225.694.9313.5314.29
CNCRLoncar Cancer Immunotherapy ETF20200130ETF31.1118.549.539.209.029.35
CNDTConduent Incorporated Common St20200130A23.1334.455.747.8028.7126.64
CNETChinaNet Online Holdings Inc.20200130A194.90158.49120.12120.1238.3638.36
CNFRConifer Holdings, Inc20200130A203.15250.29144.10144.10106.19106.19
CNHICNH INDUSTRIAL N.V.20200130A10.2413.148.388.914.764.24
CNICanadian National Railway20200130A3.025.994.864.981.131.01
CNKCinemark Holdings, Inc.20200130A9.936.319.146.59-2.83-0.28
CNMDCONMED Corporation20200130A28.5313.707.546.636.167.07
CNNBCINCINNATI BANCORP20200130A156.2674.8696.9596.95-22.09-22.09
CNNECannae Holdings, Inc. Common St20200130A13.849.72-0.41-0.3110.1410.05
CNOCNO Financial Group, Inc.20200130A5.965.511.172.304.353.22
CNOBCenter Bancorp Inc20200130A20.5411.816.395.715.426.10
CNPCenterPoint Energy, Inc.20200130A3.873.051.120.631.942.42
CNQCanadian Natural Resources Limi20200130A3.503.381.311.062.072.31
CNRCornerstone Building Brands, In20200130A28.8014.49-1.025.4515.529.04
CNRGSPDR S&P Kensho Clean Power ETF20200130ETF20.9327.9429.1028.94-1.16-1.01
CNSCohen & Steers Inc.20200130A17.117.702.893.224.824.48
CNSLConsolidated Communications Hol20200130A21.0523.080.4011.7822.7011.30
CNSPCNS Pharmaceuticals, Inc. Commo20200130A138.38107.5262.9364.2544.5943.27
CNSTConstellation Pharmaceuticals,20200130A36.3357.1410.038.2747.1148.87
CNTGCentogene N.V. Common Shares20200130A785.46500.97217.06410.31283.9190.66
CNTYCentury Casinos Inc20200130A46.7731.985.0410.1526.9421.82
CNXCNX Resources Corporation20200130A16.6113.515.817.217.706.31
CNXMCNX Midstream Partners LP20200130A18.7146.1441.6841.264.464.88
CNXNPC Connection Inc20200130A17.198.152.313.465.854.69
CNXTVanEck Vectors ChinaAMC SME-Chi20200130ETF44.4021.0320.4721.200.55-0.17
CNYAiShares MSCI China A ETF20200130ETF33.8220.257.7816.5712.473.69
COGlobal Cord Blood Corporation20200130A60.4348.2132.2329.5415.9818.67
COCPCocrystal Pharma, Inc. Common S20200130A142.18112.3270.5670.9741.7741.36
CODACoda Octopus Group, Inc. Common20200130A70.7145.0928.5233.0116.5712.08
CODICompass Diversified Holdings Sh20200130A24.2316.5011.3413.525.172.99
CODXCo-Diagnostics, Inc. Common Sto20200130A60.0462.5633.7041.0728.8621.49
COFCapital One Financial20200130A4.133.371.692.181.691.19
COGCabot Oil & Gas Corp.20200130A7.116.312.861.693.444.61
COHNCohen & Company Inc20200130A361.84233.06223.93225.099.137.97
COHRCoherent Inc20200130A23.9810.173.565.086.605.08
COHUCohu Inc20200130A15.3119.414.885.5314.5313.88
COKECoca-Cola Consolidated, Inc. Co20200130A52.3623.8217.5921.146.232.68
COLBColumbia Banking Systems Inc20200130A10.4921.154.485.4416.6615.71
COLDAmericold Realty Trust20200130A6.153.421.371.632.051.79
COLLCollegium Pharmaceutical, Inc.20200130A34.6218.473.675.0514.8013.42
COLMColumbia Sportswear Co20200130A9.484.710.911.073.803.64
COMDirexion Auspice Broad Commodit20200130ETF45.014.78-1.944.786.710.00
COMBGraniteShares Bloomberg Commodi20200130ETF26.447.759.279.61-1.51-1.86
COMMCommScope Holding Company, Inc.20200130A9.269.173.026.466.142.71
COMTiShares Commodities Select Stra20200130ETF13.3718.0217.9617.910.060.12
CONECyrusOne Inc Common Stock20200130A8.445.033.492.601.542.43
CONNConn's Inc.20200130A18.4212.841.466.0711.386.76
COOThe Cooper Companies, Inc.20200130A8.913.39-0.052.063.431.33
COOPMr. Cooper Group Inc. Common St20200130A18.8641.9914.1712.9927.8229.01
COPConocoPhillips20200130A2.263.272.962.040.311.23
COPXGlobal X Copper Miners ETF (NEW20200130ETF38.4341.1942.5655.70-1.37-14.50
CORCoresite Realty Corporation20200130A10.963.940.850.793.093.15
CORECore Mark Holding Co., Inc.20200130A16.8419.213.273.1215.9416.09
CORPPIMCO Investment Grade Corporat20200130ETF9.226.366.126.140.230.21
CORRCorEnergy Infrastructure Trust,20200130A18.4310.160.100.8810.059.27
CORTCorcept Therapeutics Inc.20200130A15.8426.035.6919.4220.356.62
CORVCorrevio Pharma Corp. Ordinary20200130A89.86121.9196.3998.3725.5123.53
COSTCostco Wholesale Corp20200130A4.123.251.841.861.411.39
COTYCOTY INC20200130A10.137.512.883.184.634.30
COUPCoupa Software Incorporated20200130A15.0514.845.296.099.558.75
COWiPath Series B Bloomberg Livest20200130ETN46.0635.5925.0725.3210.5210.26
COWNCowen Inc. Class A Common Stock20200130A20.299.473.833.915.635.17
COWZPacer US Cash Cows 100 ETF20200130ETF7.746.266.156.190.110.07
CPCanadian Pacific Railway20200130A5.663.331.571.751.761.58
CPACopa Holdings, S.A.20200130A14.226.281.132.015.144.27
CPAAConyers Park II Acquisition Cor20200130A370.37
CPAHCounterpath Corp20200130A125.8695.48-38.3445.43133.8350.05
CPBCampbell Soup Company20200130A3.473.753.023.530.730.23
CPECallon Petroleum Company20200130A33.0130.2715.0116.2915.2613.98
CPFCentral Pacific Financial Corpo20200130A12.257.703.573.724.123.98
CPGCRESCENT POINT ENERGY CORP.20200130A29.9125.8810.0912.5715.7713.26
CPHCCanterbury Park Holding Corpora20200130A426.38252.51252.16252.510.350.00
CPHIChina Pharma Holdings, Inc.20200130A94.3998.3976.9880.4021.4117.99
CPICPI Inflation Hedged ETF20200130ETF12.335.165.165.160.000.00
CPIXCumberland Pharmaceuticals Inc20200130A203.80131.09129.52129.521.571.57
CPKChesapeake Utilities20200130A27.5610.496.076.544.413.95
CPLGCorePoint Lodging Inc. Common S20200130A29.8414.924.966.509.968.42
CPLPCapital Product Partners L.P.20200130A26.7418.9912.3412.076.656.92
CPRICapri Holdings Limited20200130A6.966.130.351.075.785.06
CPRTCopart Inc20200130A5.202.500.581.081.911.42
CPRXCatalyst Pharmaceutical Inc.20200130A24.0420.7710.4410.4410.3310.33
CPSCooper-Standard Automotive Inc.20200130A37.7318.555.498.1913.0610.37
CPSHCPS Technologies Corp. Common S20200130A309.13183.89152.74157.7231.1526.17
CPSIComputer Programs & Systems In20200130A29.7816.909.8510.247.056.66
CPSSConsumer Portfolio Services20200130A92.3131.01-8.04-8.0439.0539.05
CPSTCapstone Turbine Corp20200130A147.5896.3716.6535.5679.7260.81
CPTCamden Property Trust20200130A7.973.261.351.621.911.64
CPTACapitala Finance Corp.20200130A16.5717.009.379.647.627.36
CPZCalamos Long/Short Equity & Dyn20200130A104.9462.0561.6961.690.360.36
CQPCheniere Energy Partners, LP20200130A22.8210.526.527.024.003.50
CQQQInvesco China Technology ETF20200130ETF16.3315.2112.9113.782.301.43
CRCrane Company20200130A11.607.813.343.724.474.09
CRAICRA International, Inc.20200130A84.1339.4135.6434.323.775.08
CRAKVanEck Vectors Oil Refiners ETF20200130ETF48.6521.4830.4130.51-8.93-9.03
CRBNiShares MSCI ACWI Low Carbon Ta20200130ETF21.3518.7118.0118.080.700.63
CRBPCorbus Pharmaceuticals Holdings20200130A21.0314.587.676.556.908.02
CRCCalifornia Resources Corporatio20200130A22.8736.6131.8330.624.786.00
CRDACrawford & Company Class A20200130A78.4018.7513.7516.695.002.06
CRDBCrawford & Company Class B20200130A71.6153.1831.1748.4922.014.69
CREECree Inc20200130A8.826.192.484.323.701.86
CREGChina Recycling Energy Corporat20200130A310.81267.00267.20269.86-0.21-2.87
CREXCREATIVE REALITIES, INC.20200130A700.30534.92533.72533.721.201.20
CRHMCRH Medical Corporation20200130A36.6725.843.752.7022.0923.14
CRICarter's Inc.20200130A12.165.472.963.752.501.72
CRISCuris Inc20200130A126.5083.3866.7165.0416.6818.35
CRKComstock Resources, Inc.20200130A32.6127.1015.7716.9811.3310.12
CRLCharles River Laboratories Inte20200130A10.625.392.092.503.302.89
CRMsalesforce.com, inc.20200130A4.692.733.371.60-0.641.12
CRMDCorMedix Inc.20200130A68.1638.2819.2620.9219.0117.36
CRMTAmerica's Car Mart Inc20200130A48.1223.4312.6112.9410.8210.50
CRNCCerence Inc. Common Stock20200130A36.6921.6710.2213.6511.458.03
CRNTCeragon Networks Ltd20200130A48.0750.9229.4729.4921.4521.43
CRNXCrinetics Pharmaceuticals, Inc.20200130A96.0048.0824.5124.1923.5723.89
CRONCronos Group Inc. Common Share20200130A13.7110.353.294.207.056.14
CROPIQ Global Agribusiness Small Ca20200130ETF73.5246.4348.3746.43-1.940.00
CROXCrocs, Inc.20200130A11.3718.177.317.8010.8610.37
CRSCarpenter Technology Corp20200130A31.2420.218.429.1711.7911.04
CRSACrescent Acquisition Corp Class20200130A37.3129.6729.6529.650.020.02
CRSPCRISPR Therapeutics AG20200130A17.0210.3810.6812.42-0.30-2.03
CRTCross Timbers Royalty Trust20200130A71.7264.0047.0647.9316.9416.07
CRTXCortexyme, Inc. Common Stock20200130A153.7077.2116.2429.3960.9747.82
CRUSCirrus Logic Inc20200130A21.3018.129.289.938.848.19
CRVLCorvel Corp20200130A40.1818.8510.3612.318.496.54
CRVSCorvus Pharmaceuticals, Inc.20200130A82.4267.132.0611.5665.0755.57
CRWDCrowdStrike Holdings, Inc. Clas20200130A10.165.720.861.804.863.92
CRWSCrown Crafts Inc20200130A106.7055.3887.3687.54-31.98-32.15
CRYCryoLife, Inc.20200130A20.9818.9320.7320.70-1.80-1.78
CSAVictoryShares US Small Cap Vola20200130ETF23.4828.9428.9428.940.000.00
CSBVictoryShares US Small Cap High20200130ETF29.1618.8916.5316.752.362.14
CSBRChampions Oncology, Inc.20200130A137.85158.65116.41138.6342.2420.02
CSCOCisco Systems Inc20200130A2.201.911.970.42-0.061.50
CSDInvesco S&P Spin-Off ETF20200130ETF13.603.193.843.21-0.66-0.02
CSFVictoryShares US Discovery Enha20200130ETF12.597.664.644.763.022.90
CSFLCenterState Bank Corporation Co20200130A7.797.312.222.935.094.38
CSGPCoStar Group Inc20200130A21.167.173.173.444.003.73
CSGSCSG Systems International20200130A11.304.862.042.232.832.64
CSIICardiovascular Systems, Inc.20200130A14.636.081.711.974.374.11
CSIQCanadian Solar, Inc.20200130A15.7614.756.306.828.457.93
CSLCarlisle Companies, Inc.20200130A11.654.460.691.123.773.34
CSLTCASTLIGHT HEALTH, INC.20200130A79.8773.1644.3944.9928.7728.17
CSMProShares Large Cap Core Plus20200130ETF9.743.48-0.21-0.103.693.57
CSMLIQ Chaikin U.S. Small Cap ETF20200130ETF16.5722.781.4214.7221.358.05
CSODCornerstone OnDemand, Inc.20200130A12.755.722.311.513.414.22
CSPICSP Inc.20200130A463.40367.74367.33367.740.410.00
CSQCalamos Strategic Total Return20200130A13.748.125.786.222.351.90
CSSEChicken Soup for the Soul Enter20200130A299.25186.21188.35139.77-2.1446.44
CSTECaesarstone Ltd.20200130A25.4126.441.772.7024.6623.73
CSTLCastle Biosciences, Inc. Common20200130A104.3854.8833.9634.8320.9220.05
CSTMConstellium SE Class A Ordinary20200130A11.319.516.706.102.923.52
CSTRCapStar Financial Holdings, Inc20200130A34.2125.163.787.2221.3817.95
CSUCapital Senior Living20200130A57.5036.0117.5618.2218.4517.79
CSVCarriage Services, Inc.20200130A31.948.041.443.096.604.95
CSWCCapital Southwest Corp20200130A16.008.045.295.332.762.72
CSWICSW Industrials, Inc20200130A31.7513.876.716.897.166.98
CSXCSX Corporation20200130A2.892.390.240.242.152.15
CTASCintas Corp20200130A10.219.976.498.233.481.73
CTBCooper Tire & Rubber Co.20200130A14.237.402.791.924.615.48
CTBICommunity Trust Bancorp Inc20200130A37.3417.084.886.5912.2010.49
CTEKCynergisTek, Inc.20200130A157.92142.50121.15119.7021.3522.80
CTGComputer Task Group, Inc.20200130A137.8161.8957.1859.344.722.56
CTHRCharles & Colvard Ltd20200130A120.20114.2076.3076.3037.9037.90
CTIBYunhong CTI Ltd. Common Stock20200130A281.05184.47152.97155.6131.5028.86
CTICCTI BioPharma Corp. (DE) Common20200130A124.19391.44164.94164.95226.50226.49
CTLCenturyLink, Inc.20200130A7.245.582.082.033.493.55
CTLTCATALENT, INC.20200130A7.143.821.341.312.482.51
CTMXCytomX Therapeutics, Inc.20200130A35.7521.688.308.9913.3812.68
CTOConsolidated-Tomoka Land Co.20200130A124.8751.6846.4946.495.195.19
CTRAContura Energy, Inc. Common Sto20200130A53.2331.4826.0423.325.448.16
CTRCCentric Brands Inc. Common Stoc20200130A207.78154.1492.2989.8361.8464.31
CTRECARTRUST REIT, INC.20200130A6.885.98-3.870.399.845.58
CTRMCastor Maritime Inc. Common Sto20200130A236.64157.49101.70107.9655.7949.52
CTRNCiti Trends, Inc.20200130A26.3915.824.614.6911.2111.13
CTSCTS Corporation20200130A17.069.154.312.494.836.66
CTSHCognizant Technology Solutions20200130A2.874.102.582.891.531.22
CTSOCytosorbents Corp.20200130A54.9837.926.197.2331.7330.69
CTTCATCHMARK TIMBER TRUST, INC.20200130A11.998.565.404.103.164.46
CTVACorteva, Inc. Common Stock20200130A6.277.349.807.10-2.450.25
CTXRCitius Pharmaceuticals Inc. Com20200130A142.47186.04147.34161.4138.7024.62
CTXSCitrix Systems Inc20200130A3.782.790.600.802.191.99
CUBCubic Corporation20200130A17.026.691.932.794.763.90
CUBAHerzfeld Caribbean Basin Fund20200130A66.0128.98-6.83-10.1335.8139.11
CUBECubeSmart20200130A3.493.331.993.011.350.32
CUBICUSTOMERS BANCORP INC20200130A14.898.602.754.495.854.11
CUECue Biopharma, Inc.20200130A61.7650.4023.4322.8026.9727.60
CUICUI Global, Inc.20200130A110.13574.42303.51303.51270.92270.92
CULPCulp, Inc.20200130A83.3050.3944.1440.006.2510.39
CUOContinental Materials Corporati20200130A263.3979.5452.7052.7026.8426.84
CUREDirexion Daily Healthcare Bull20200130ETF4.424.012.522.521.501.49
CUROCURO Group Holdings Corp.20200130A27.1315.166.766.968.408.20
CUTInvesco MSCI Global Timber ETF20200130ETF16.1610.892.705.008.195.89
CUTRCutera, Inc.20200130A27.4715.124.515.0010.6010.12
CUZCousins Properties Inc.20200130A5.282.870.780.972.091.90
CVACovanta Holding Corporation20200130A6.8911.387.319.244.072.15
CVBFCVB Financial Corp20200130A5.1418.315.725.8312.5912.51
CVCOCavco Industries Inc.20200130A65.5739.0421.6324.6017.3814.41
CVCYCentral Valley Community Bancor20200130A59.4119.1514.8216.934.332.22
CVECenovus Energy Inc.20200130A11.248.672.263.756.414.91
CVEOCIVEO CORPORATION20200130A78.3386.4545.6747.1040.7839.35
CVETCovetrus, Inc. Common Stock20200130A16.238.33-1.653.699.984.64
CVGICommercial Vehicle Group, Inc.20200130A31.1824.648.466.8516.1717.79
CVGWCalavo Growers Inc20200130A23.2824.760.409.3624.3615.40
CVICVR ENERGY, INC.20200130A10.247.021.861.955.155.06
CVIACovia Holdings Corporation Comm20200130A107.8469.0353.1053.7015.9315.33
CVLTCommault Systems, Inc.20200130A12.8811.465.005.986.465.48
CVLYCodorus Valley Bancorp Inc20200130A86.3150.6741.4941.519.189.16
CVMCel-Sci Corporation20200130A29.7720.645.888.3214.7612.32
CVNACarvana Co.20200130A8.808.636.307.032.331.60
CVRChicago Rivet & Machine Co.20200130A251.99114.1496.0696.0618.0818.08
CVSCVS HEALTH CORPORATION20200130A2.282.460.750.931.711.53
CVTICovenant Transportation Group,20200130A31.9214.396.318.008.086.39
CVUCPI Aerostructures, Inc.20200130A40.7319.629.589.5810.0410.04
CVVCVD Equipment Corp.20200130A236.50153.5173.5580.0079.9573.50
CVXChevron Corporation20200130A1.601.730.780.080.951.65
CVYInvesco Zacks Multi-Asset Incom20200130ETF18.7815.248.298.526.956.72
CWCurtiss-Wright Corp.20200130A16.436.442.582.013.864.43
CWBSPDR Bloomberg Barclays Convert20200130ETF1.931.981.461.550.520.43
CWBCCommunity West BanCshares20200130A389.57221.70195.24195.4826.4526.21
CWBRCohBar, Inc. Common Stock20200130A200.81188.63123.51146.9965.1241.64
CWCOConsolidated Water Co Inc20200130A29.1718.6410.8810.187.768.46
CWEBDirexion Daily CSI China Intern20200130ETF34.0523.1117.6518.065.455.05
CWENClearway Energy, Inc. Class C C20200130A10.885.273.764.201.511.07
CWENAClearway Energy, Inc. Class A20200130A18.9410.469.179.301.291.16
CWHCamping World Holdings, Inc.20200130A23.0312.447.045.995.396.44
CWISPDR MSCI ACWI ex-US ETF20200130ETF4.693.261.371.671.871.56
CWKCushman & Wakefield plc Ordinar20200130A13.679.282.633.326.655.96
CWSAdvisorShares Focused Equity ET20200130ETF37.44328.40327.45327.450.960.96
CWSTCasella Waste Systems Inc20200130A15.749.534.124.765.414.77
CWTCalifornia Water Service20200130A11.7415.664.064.2311.6011.43
CXDCChina XD Plastics Company Limit20200130A136.23122.3297.22106.1325.1016.19
CXOCONCHO RESOURCES INC.20200130A6.165.210.753.194.462.03
CXPCOLUMBIA PROPERTY TRUST, INC.20200130A5.9910.844.714.946.135.91
CXSEWisdomTree Trust WisdomTree Chi20200130ETF29.0825.6122.7525.112.860.50
CXWCoreCivic, Inc.20200130A12.178.995.996.283.002.71
CYCypress Semiconductor20200130A4.293.552.382.451.171.09
CYANCyanotech Corp20200130A398.12339.64338.41338.411.231.23
CYBWisdomTree Chinese Yuan Strate20200130ETF33.4528.5728.5728.570.000.00
CYBECyberoptics Corp20200130A54.2640.0120.3321.9919.6818.03
CYBRCyberArk Software Ltd.20200130A12.377.734.084.463.653.27
CYCCCyclacel Pharmaceuticals, Inc20200130A108.8687.3853.9053.5633.4833.83
CYCNCyclerion Therapeutics, Inc. Co20200130A55.8828.0123.5320.384.487.64
CYDChina Yuchai International Ltd.20200130A45.5328.3318.1519.6210.188.70
CYHCommunity Health Systems, Inc.20200130A21.7023.176.198.4316.9814.74
CYRNCYREN Ltd.20200130A229.23165.25132.85159.5232.405.73
CYRXCryoPort, Inc. Common Stock20200130A25.6313.945.825.178.128.76
CYTKCytokinetics Inc.20200130A32.5719.4515.7317.923.721.53
CZAInvesco Zacks Mid-Cap ETF20200130ETF10.217.747.677.990.07-0.25
CZNCCitizens & Northern Corporation20200130A288.59177.01172.48175.864.541.15
CZRCaesars Entertainment Corporati20200130A7.306.123.333.942.792.18
CZWICitizens Community Bancorp, Inc20200130A155.4282.7045.7645.7636.9536.95
CZZCosan Limited20200130A9.345.981.271.964.714.02
DDominion Energy, Inc Common Sto20200130A2.192.801.061.391.741.41
DACDanaos Corporation20200130A60.5872.258.6643.8163.5928.44
DAIOData I/O Corp20200130A89.44102.4056.1056.1046.3046.30
DAKTDaktronics Inc20200130A22.8518.465.176.1013.2912.36
DALDelta Air Lines, Inc.20200130A2.612.172.392.28-0.22-0.12
DALIFirst Trust DorseyWright DALI 120200130ETF9.6618.9118.4818.720.430.20
DALTAnfield Capital Diversified Alt20200130ETF36.8219.021.621.6217.3917.40
DANDana Incorporated20200130A7.666.342.472.813.873.52
DARDARLING INGREDIENTS INC.20200130A4.893.320.301.423.031.90
DAREDare Bioscience, Inc. Common St20200130A99.0099.7579.0478.9620.7120.79
DAUDExchange-Traded Notes linked to20200130ETN82.5556.2554.0454.042.212.21
DAUGFT Cboe Vest U.S. Equity Deep B20200130ETF20.7716.2716.2716.270.000.00
DAXGlobal X Funds Global X DAX Ger20200130ETF73.2332.5131.3932.491.120.02
DBDeutsche Bank Aktiengesellschaf20200130A10.909.434.615.804.823.62
DBAWXtrackers MSCI All World ex US20200130ETF25.6613.2411.5912.671.650.57
DBDDiebold Nixdorf Incorporated20200130A13.189.860.120.679.749.19
DBEFXtrackers MSCI EAFE Hedged Equi20200130ETF2.983.401.261.862.141.54
DBEHiM DBi Hedge Strategy ETF20200130ETF27.10
DBEMXtrackers MSCI Emerging Markets20200130ETF64.7329.6914.4114.4615.2815.23
DBEUXtrackers MSCI Europe Hedged Eq20200130ETF3.633.191.231.401.961.79
DBEZXtrackers MSCI Eurozone Hedged20200130ETF12.7311.408.7612.052.64-0.65
DBGRXtrackers MSCI Germany Hedged E20200130ETF65.1549.1036.0448.9513.060.15
DBIDesigner Brands Inc.20200130A10.766.843.303.923.542.92
DBJPXtrackers MSCI Japan Hedged Equ20200130ETF4.332.831.640.601.192.23
DBLVAdvisorShares DoubleLine Value20200130ETF110.19104.8872.1272.1232.7632.76
DBMFiM DBi Managed Futures Strategy20200130ETF22.6727.5627.3927.390.180.18
DBVTDBV Technologies S.A.20200130A13.1513.524.424.689.108.84
DBXDropbox, Inc. Class A20200130A6.187.301.801.985.505.32
DCARDropCar, Inc. Common Stock20200130A285.69330.42280.71233.6149.7196.81
DCHFExchange-Traded Notes linked to20200130ETN37.0321.6118.9321.622.680.00
DCIDonaldson Company, Inc.20200130A9.994.992.062.122.932.87
DCODucommun Incorporated20200130A45.7019.4310.8712.388.567.05
DCOMDime Community Bancshares20200130A19.5136.6916.0016.1320.6920.55
DCPDCP Midstream, LP20200130A14.619.515.044.664.474.86
DCPHDeciphera Pharmaceuticals, Inc.20200130A37.2016.828.099.048.737.79
DDDuPont de Nemours, Inc. Common20200130A4.903.761.802.211.961.55
DDD3D Systems Corp20200130A9.7911.464.332.817.138.65
DDGProshares Short Oil & Gas20200130ETF46.9414.48-6.21-4.1620.6918.64
DDIVFirst Trust Exchange-Traded Fun20200130ETF11.5717.6315.9016.241.731.39
DDLSWisdomTree Dynamic Currency Hed20200130ETF43.9032.1736.4131.38-4.240.78
DDMProShares Ultra Dow3020200130ETF2.502.131.401.160.720.96
DDOGDatadog, Inc. Class A Common St20200130A22.8415.218.478.726.746.49
DDSDillards Inc.20200130A14.858.163.503.704.664.46
DDWMWisdomTree Dynamic Currency Hed20200130ETF18.7417.9212.7915.505.232.52
DEDeere & Company20200130A5.618.085.275.432.812.65
DEAEasterly Government Properties,20200130A4.635.131.471.833.673.30
DEACDiamond Eagle Acquisition Corp.20200130A20.3512.466.977.755.494.71
DECKDeckers Outdoor Corp20200130A14.026.663.624.083.042.58
DEEFXtrackers FTSE Developed ex US20200130ETF228.5142.7630.0530.0512.7112.71
DEFInvesco Defensive Equity ETF20200130ETF38.8814.0810.9911.363.092.72
DEFAiShares Adaptive Currency Hedge20200130ETF24.4129.7929.7929.790.000.00
DEIDouglas Emmett, Inc.20200130A5.283.632.032.141.601.50
DELLDell Technologies Inc.20200130A9.423.551.631.521.922.03
DEMWisdomTree Emerging Markets Hig20200130ETF9.516.736.476.440.260.29
DENNDENNY'S CORP20200130A7.468.20-0.74-0.578.948.77
DESWisdomTree U.S. SmallCap Divide20200130ETF5.026.654.304.772.351.88
DESPDespegar.com, Corp.20200130A21.029.886.867.673.022.21
DEURExchange-Traded Notes linked to20200130ETN11.515.671.481.514.194.15
DEUSXtrackers Russell 1000 Comprehe20200130ETF14.0112.2511.6411.350.610.90
DEWWisdomTree Global High Dividend20200130ETF18.9910.129.1810.120.940.00
DFEWisdomTree Europe SmallCap Divi20200130ETF13.179.298.567.800.731.50
DFENDirexion Daily Aerospace & Defe20200130ETF20.8915.779.6710.666.115.11
DFFNDIFFUSION PHARMACEUTICALS INC20200130A102.59134.63111.29111.3923.3423.24
DFINDonnelley Financial Solutions,20200130A26.8315.174.036.1611.149.01
DFJWisdomTree Japan SmallCap Divid20200130ETF16.5813.1611.3212.401.840.76
DFNDReality Shares DIVCON Dividend20200130ETF15.5472.0542.8542.8529.2029.20
DFNLDavis Select Financial ETF20200130ETF40.0313.2810.0413.003.240.29
DFSDiscover Financial Services20200130A3.102.17-0.140.782.311.39
DFVLiPath US Treasury 5-year Bull E20200130ETF64.26
DFVSiPath US Treasury 5-year Bear E20200130ETF245.16
DGDollar General Corp.20200130A4.662.800.570.412.232.39
DGAZVelocityShares 3x Inverse Natur20200130ETN26.1313.725.127.158.616.57
DGBPExchange-Traded Notes linked to20200130ETN39.2912.9712.9712.970.000.00
DGICADonegal Group Inc20200130A74.1659.3937.4741.6321.9117.75
DGICBDonegal Group Inc20200130A509.83
DGIIDigi International Inc20200130A24.2728.975.745.8523.2323.12
DGLDVelocitySharesTM 3x Inverse Gol20200130ETF7.009.041.811.387.237.66
DGLYDigital Ally, Inc. Common Stock20200130A290.66147.57185.30172.01-37.72-24.44
DGPDB Gold Double Long ETN due Feb20200130ETN49.8718.2114.5914.623.623.59
DGREWisdomTree Trust WisdomTree Eme20200130ETF43.8322.9819.6119.573.373.41
DGROiShares Core Dividend Growth ET20200130ETF2.423.041.01-0.102.033.14
DGRSWisdomTree Trust WisdomTree U.S20200130ETF27.637.257.457.44-0.20-0.19
DGRWWisdomTree Trust WisdomTree U.S20200130ETF3.683.392.492.670.910.72
DGSWisdomTree Emerging Markets Sma20200130ETF13.3116.2113.9614.212.252.00
DGTSPDR Global Dow ETF (based on T20200130ETF28.4819.9218.2418.241.681.68
DGXQuest Diagnostics Inc.20200130A10.889.14-1.921.3011.067.83
DGZDB Gold Short ETN due February20200130ETN132.28134.12142.53142.53-8.41-8.41
DHID.R. Horton Inc.20200130A2.952.90-1.861.614.761.28
DHRDanaher Corporation20200130A4.806.053.063.652.992.40
DHSWisdomTree U.S. High Dividend F20200130ETF3.737.205.116.722.090.48
DHTDHT HOLDINGS, INC.20200130A16.7814.7012.927.651.776.79
DHXDHI Group, Inc.20200130A62.5844.0332.5028.7611.5315.27
DIASPDR Dow Jones Industrial Avera20200130ETF0.913.503.032.930.470.56
DIALColumbia Diversified Fixed Inco20200130ETF14.238.187.037.291.140.89
DIETDefiance Next Gen Food and Agri20200130ETF32.5859.2258.8559.220.380.00
DIGProShares Ultra Oil & Gas20200130ETF7.419.191.790.937.418.27
DIMWisdomTree International MidCap20200130ETF16.157.392.953.784.443.61
DINDine Brands Global, Inc.20200130A15.938.652.793.605.865.05
DINTDavis Select International ETF20200130ETF60.3433.5634.4234.42-0.86-0.86
DIODDiodes Inc20200130A11.809.58-5.664.7115.244.88
DISThe Walt Disney Company20200130A1.522.021.191.100.840.92
DISCADiscovery, Inc. Series A Common20200130A3.523.46-0.19-1.323.654.78
DISCBDiscovery, Inc. Series B Common20200130A
DISCKDiscovery, Inc. Series C Common20200130A3.746.954.463.362.503.60
DISHDISH Network Corp.20200130A4.364.261.792.312.481.95
DITAMCON Distributing Co.20200130A
DIVGlobal X SuperDividend U.S. ETF20200130ETF8.295.344.414.670.930.67
DIVAAGFiQ Hedged Dividend Income Fu20200130ETF78.5727.47-13.07-13.0740.5540.55
DIVBiShares U.S. Dividend and Buyba20200130ETF9.354.182.662.661.531.53
DIVCC-Tracks Exchange Traded Notes20200130ETN690.58
DIVOAmplify CWP Enhanced Dividend I20200130ETF30.9923.0123.7219.20-0.713.80
DIVYReality Shares DIVS ETF20200130ETF54.9126.1917.5017.508.698.69
DJCBETRACS Bloomberg Commodity Inde20200130ETN56.79
DJCIETRACS Linked to the Bloomberg20200130ETN23.7815.3411.7615.343.580.00
DJDInvesco Dow Jones Industrial Av20200130ETF31.8421.5218.7917.142.734.38
DJPiPath Bloomberg Commodity Index20200130ETN5.924.663.434.061.230.60
DJPYExchange-Traded Notes linked to20200130ETN25.0319.4320.9720.97-1.54-1.54
DKDelek US Holdings, Inc.20200130A9.125.76-0.390.706.155.06
DKLDELEK LOGISTICS PARTNERS, LP20200130A44.1657.2837.9939.9519.2917.33
DKSDick's Sporting Goods, Inc.20200130A6.503.080.560.592.522.49
DLADelta Apparel Inc.20200130A467.46256.85215.24213.2441.6143.61
DLBDolby Laboratories, Inc.Class A20200130A16.3113.101.291.2411.8111.86
DLBRVelocityShares Short LIBOR ETN20200130ETN110.79138.42138.42138.420.000.00
DLHCDLH Holdings Corp.20200130A390.39151.32126.15126.1525.1725.17
DLNWisdomTree U.S. LargeCap Divide20200130ETF3.002.392.052.600.35-0.21
DLNGDYNAGAS LNG PARNERS LP20200130A63.7958.2923.0623.0635.2335.23
DLPHDelphi Technologies PLC Ordinar20200130A7.697.171.852.145.325.03
DLPNDolphin Entertainment, Inc.20200130A311.08246.73180.01180.3466.7166.39
DLRDigital Realty Trust, Inc.20200130A3.192.150.330.781.821.38
DLSWisdomTree International SmallC20200130ETF9.547.585.594.852.002.73
DLTHDuluth Holdings Inc. Class B Co20200130A37.6823.3410.7811.6512.5711.69
DLTRDollar Tree Inc.20200130A4.132.662.721.09-0.061.57
DLXDeluxe Corporation20200130A13.059.034.235.644.803.39
DMACDiaMedica Therapeutics Inc. Com20200130A123.94104.2696.9596.217.328.05
DMDVAAM S& P Developed Markets High20200130ETF621.26400.42388.80400.4211.630.00
DMLPDorchester Minerals LP20200130A39.7841.3022.8926.7618.4114.54
DMPIDelMar Pharmaceuticals, Inc. Co20200130A157.30142.01121.38121.7520.6320.25
DMRCDigimarc Corporation20200130A55.5130.255.986.7824.2723.47
DMREDeltaShares S&P EM 100 & Manage20200130ETF44.81
DMRIDeltaShares S&P International M20200130ETF160.90127.26127.26127.260.000.00
DMRLDeltaShares S&P 500 Managed Ris20200130ETF160.47141.41141.19141.190.230.23
DMRMDeltaShares S&P 400 Managed Ris20200130ETF76.9859.26-8.3060.4967.57-1.23
DMRSDeltaShares S&P 600 Managed Ris20200130ETF116.51147.2942.50147.29104.790.00
DMTKDermTech, Inc. Common Stock20200130A191.62100.6758.7062.9741.9737.71
DNKNDunkin' Brands Group, Inc.20200130A8.396.782.953.153.823.63
DNLWisdomTree Global ex-US Quality20200130ETF17.0314.726.969.487.765.24
DNLIDenali Therapeutics Inc. Common20200130A21.1811.930.562.5311.389.39
DNNDenison Mines Corp20200130A53.5649.8431.6932.8318.1517.01
DNOVFT Cboe Vest U.S. Equity Deep B20200130ETF31.8533.2933.6233.29-0.330.00
DNOWNOW INC.20200130A10.769.988.136.661.853.32
DNRDenbury Resources, Inc.20200130A15.6519.9210.2612.259.667.69
DODiamond Offshore Drilling20200130A21.7618.2911.8910.956.287.29
DOCPHYSICIANS REALTY TRUST20200130A5.234.531.692.042.832.48
DOCUDocuSign, Inc. Common Stock20200130A10.595.272.883.772.381.50
DOGProShares Short Dow3020200130ETF2.081.920.000.661.911.25
DOGSArrow Dogs of the World ETF20200130ETF52.9339.9657.9154.82-17.95-14.86
DOGZDogness (International) Corpora20200130A212.11147.09-38.87-38.87185.96185.96
DOLWisdomTree International LargeC20200130ETF18.6011.858.875.322.986.54
DOMODomo, Inc. Class B Common Stock20200130A35.3445.2517.4423.3627.8121.89
DONWisdomTree U.S. MidCap Dividend20200130ETF6.953.493.293.280.210.22
DOOWisdomTree international Divide20200130ETF17.9311.449.639.771.811.67
DOOOBRP Inc. Common Subordinate Vot20200130A9.185.701.742.623.973.08
DOORMASONITE INTERNATIONAL CORP20200130A19.999.684.674.315.015.37
DORMDorman Products, Inc. New20200130A25.3410.214.884.895.345.32
DOVDover Corporation20200130A8.585.721.752.293.983.43
DOWDow Inc.20200130A6.565.893.962.861.933.04
DOXAmdocs Limited20200130A4.352.030.000.122.031.91
DPHCDiamondPeak Holdings Corp. Clas20200130A29.81
DPSTDirexion Daily Regional Banks B20200130ETF21.5424.8824.6419.300.245.59
DPWDPW Holdings, Inc.20200130A139.10174.29132.44127.1441.8647.15
DPZDomino's Pizza Inc.20200130A8.305.391.291.734.113.66
DRADDigirad Corporation20200130A335.82184.189.082.60175.11181.58
DREDuke Realty Corp.20200130A3.913.94-0.29-0.664.234.60
DRHDiamondRock Hospitality Company20200130A10.468.084.674.453.413.62
DRIDarden Restaurants, Inc.20200130A4.883.141.261.691.881.46
DRIODarioHealth Corp. Common Stock20200130A294.5585.3316.0659.5469.2725.79
DRIPDirexion Daily S&P Oil & Gas Ex20200130ETF25.7317.246.438.4910.818.75
DRIVGlobal X Autonomous & Electric20200130ETF42.3036.2527.6027.668.658.59
DRNDirexion Daily Real Estate Bull20200130ETF38.3029.471.0923.5228.385.95
DRNADicerna Pharmaceuticals, Inc.20200130A25.4612.893.387.199.515.70
DRQDril-Quip, Inc.20200130A17.668.683.955.064.733.62
DRRXDurect Corp20200130A55.1444.246.378.0537.8736.20
DRSKAptus Defined Risk ETF20200130ETF15.6516.3016.4214.75-0.121.54
DRTTDIRTT Environmental Solutions L20200130A173.6085.6392.0681.96-6.423.68
DRVDirexion Daily Real Estate Bear20200130ETF40.9534.4231.8329.642.594.77
DRWWisdomTree Global ex-US Real Es20200130ETF27.7813.847.797.906.055.94
DSDrive Shack Inc.20200130A28.0727.2112.8011.3214.4015.88
DSEDuff & Phelps Select MLP and Mi20200130A36.7926.547.6216.0118.9210.52
DSGXDescartes Systems Group Inc20200130A10.397.614.606.233.011.38
DSIiShares MSCI KLD 400 Social ETF20200130ETF4.493.79-4.93-4.818.718.59
DSKEDaseke, Inc. Common Stock20200130A66.0035.9011.7313.7124.1722.19
DSLVVelocitySharesTM 3x Inverse Sil20200130ETF21.2711.9211.678.300.253.62
DSPGDSP Group Inc20200130A21.9633.6117.2219.0416.3914.57
DSSDocument Security Systems, Inc.20200130A164.89151.97119.89120.5132.0831.47
DSSIDiamond S Shipping Inc. Common20200130A27.7014.465.637.418.847.05
DSTLDistillate U.S. Fundamental Sta20200130ETF15.5921.9221.9021.800.020.12
DSWLDeswell Industries Inc20200130A699.59657.20657.23657.23-0.03-0.03
DSXDiana Shipping, Inc.20200130A42.8027.7421.3122.866.394.88
DTDynatrace, Inc.20200130A13.1513.215.964.457.258.76
DTDWisdomTree U.S. Total Dividend20200130ETF3.792.451.651.710.800.74
DTEDTE Energy Company20200130A3.543.622.292.581.331.04
DTEADAVIDsTEA Inc. Common Stock20200130A155.53146.37139.30139.207.077.17
DTECALPS Disruptive Technologies ET20200130ETF16.4621.8321.3021.220.530.61
DTHWisdomTree International High D20200130ETF18.7711.7811.3211.340.460.44
DTILPrecision BioSciences, Inc. Com20200130A49.3225.5415.2911.5010.2514.04
DTNWisdomTree U.S. Dividend ex-Fin20200130ETF3.9610.024.915.085.114.94
DTODB Crude Oil Double Short Excha20200130ETN218.7351.6339.7934.3111.8417.32
DTSSDatasea Inc. Common Stock20200130A212.51191.41197.24123.46-6.2267.72
DTULiPath US Treasury 2-year Bull E20200130ETF151.82
DTUSiPath US Treasury 2-year Bear E20200130ETF177.76
DTYLiPath US Treasury 10-year Bull20200130ETF9.3952.8251.7752.821.050.00
DUGProShares UltraShort Oil & Gas20200130ETF8.609.081.465.427.623.67
DUKDuke Energy Corporation20200130A2.681.351.111.430.24-0.08
DURAVanEck Vectors Morningstar Dura20200130ETF83.1248.2549.3349.70-1.09-1.45
DUSADavis Select U.S. Equity ETF20200130ETF46.5530.2020.8223.759.396.45
DUSLDirexion Daily Industrials Bull20200130ETF34.8441.1533.9231.387.239.77
DUSTDirexion Daily Gold Miners Inde20200130ETF17.4916.018.418.477.607.54
DVADaVita Inc.20200130A6.463.301.120.902.182.40
DVAXDynavax Technologies Corporatio20200130A20.9418.565.447.0813.1211.47
DVDDover Motorsports20200130A99.8130.3330.5630.56-0.23-0.23
DVLUFirst Trust Dorsey Wright Momen20200130ETF11.334.664.664.660.000.00
DVNDevon Energy Corporation20200130A4.674.151.351.592.802.56
DVOLFirst Trust Dorsey Wright Momen20200130ETF16.219.9310.3111.08-0.38-1.15
DVOPSource Dividend Opportunity ETF20200130ETF25.4373.6773.6773.670.000.00
DVPDeep Value ETF20200130ETF23.8637.1927.6129.129.588.08
DVYiShares Select Dividend ETF20200130ETF1.561.95-0.33-0.182.282.13
DVYAiShares Asia/Pacific Dividend E20200130ETF35.0421.4921.8921.89-0.40-0.40
DVYEiShares Emerging Markets Divide20200130ETF12.8114.3913.6413.010.741.38
DWASInvesco DWA SmallCap Momentum E20200130ETF17.458.828.278.260.550.56
DWATArrow Investments Trust Arrow D20200130ETF110.63203.66142.11136.6261.5567.04
DWAWAdvisorShares Dorsey Wright FSM20200130ETF63.9638.97-33.51-33.5172.4872.48
DWCRArrow DWA Country Rotation ETF20200130ETF388.18351.76351.76351.760.000.00
DWEQAdvisorShares Dorsey Wright Alp20200130ETF72.0768.4568.4568.450.000.00
DWFISPDR Dorsey Wright Fixed Income20200130ETF9.845.715.715.710.000.00
DWLDDavis Select Worldwide ETF20200130ETF36.4928.4124.1724.084.234.33
DWMWisdomTree International Equity20200130ETF16.757.155.165.411.991.74
DWMCAdvisorShares Dorsey Wright Mic20200130ETF82.14124.66124.66124.660.000.00
DWMFWisdomTree International Multif20200130ETF62.4165.7565.7565.750.000.00
DWPPFirst Trust Dorsey Wright Peopl20200130ETF38.6935.2734.7434.770.530.50
DWSHAdvisorShares Dorsey Wright Sho20200130ETF25.7823.0911.0413.2412.059.85
DWSNDawson Geophysical Company New20200130A167.90114.2266.4273.3547.8040.87
DWUSAdvisorShares Dorsey Wright FSM20200130ETF71.5650.5338.8338.8311.7011.70
DWXSPDR S&P International Dividend20200130ETF6.113.373.173.060.200.31
DXDynex Capital, Inc.20200130A7.548.203.983.684.224.52
DXCDXC Technology Company20200130A7.394.161.472.052.692.11
DXCMDexCom, Inc.20200130A17.567.533.283.504.264.03
DXDProShares UltraShort Dow 3020200130ETF4.493.971.471.062.502.91
DXGEWisdomTree Germany Hedged Equit20200130ETF64.8529.7929.7829.790.010.00
DXJWisdomTree Japan Hedged Equity20200130ETF1.922.020.230.411.791.61
DXJSWisdomTree Japan Hedged SmallCa20200130ETF58.0022.9622.9622.960.000.00
DXLGDestination XL Group, Inc.20200130A117.5092.4680.6180.4211.8512.04
DXYNDixie Group Inc20200130A339.19185.12180.12180.125.005.00
DYDycom Industries, Inc.20200130A16.208.143.824.404.323.73
DYAIDyadic International, Inc.20200130A92.5662.7738.9532.6323.8230.14
DYLSWisdomTree Dynamic Long/Short U20200130ETF16.4012.5711.9712.300.600.27
DYNFBlackRock U.S. Equity Factor Ro20200130ETF9.968.347.056.781.301.56
DYNTDynatronics Corp20200130A426.69268.74173.47173.4795.2895.28
DZKDirexion Daily Developed Market20200130ETF19.3713.8611.4811.022.382.84
DZSIDASAN Zhone Solutions, Inc20200130A64.2432.7715.2713.7817.5119.00
DZZDB Gold Double Short ETN due Fe20200130ETN484.14130.23232.20317.49-101.97-187.26
EAElectronic Arts Inc20200130A3.813.011.341.691.671.32
EAFGrafTech International Ltd.20200130A10.638.182.923.735.254.45
EAGGiShares ESG US Aggregate Bond E20200130ETF6.491.571.691.55-0.120.02
EARNELLINGTON RESIDENTIAL MORTGAGE20200130A18.2743.550.940.9542.6142.61
EARSAuris Medical Holding Ltd. Comm20200130A142.3583.0641.0341.9242.0341.14
EASGXtrackers MSCI EAFE ESG Leaders20200130ETF29.229.997.599.992.390.00
EASIAmplify EASI Tactical Growth ET20200130ETF19.8722.6425.4124.21-2.77-1.57
EASTEASTSIDE DISTILLING , INC.20200130A333.32179.3374.0573.89105.28105.44
EATBrinker International, Inc.20200130A9.937.802.853.164.944.64
EBEventbrite, Inc. Class A Common20200130A20.1612.049.104.652.947.38
EBAYeBay Inc20200130A3.004.291.331.612.962.68
EBFEnnis, Inc.20200130A12.465.545.665.71-0.13-0.17
EBIXEbix Inc20200130A20.0420.884.633.6516.2517.22
EBIZGlobal X E-commerce ETF20200130ETF32.6130.0023.0123.017.006.99
EBMTEagle Bancorp Montana, Inc20200130A96.1659.1654.0755.315.093.85
EBNDSPDR Bloomberg Barclays Emergin20200130ETF5.241.812.011.72-0.200.09
EBSEmergent Biosolutions, Inc.20200130A20.1510.163.594.276.575.89
EBSBMeridian Bancorp, Inc.20200130A18.5826.7113.1623.1113.553.60
EBTCEnterprise Bancorp Inc.20200130A412.60209.70130.16154.5779.5455.13
ECHiShares MSCI Chile ETF20200130ETF9.9429.0827.3126.361.772.72
ECHOEcho Global Logistics, Inc.20200130A18.2316.700.441.2016.2615.50
ECLEcolab, Inc.20200130A5.508.156.246.911.911.23
ECLNFirst Trust EIP Carbon Impact E20200130ETF13.23
ECNSiShares MSCI China Small-Cap ET20200130ETF68.1959.2176.8066.46-17.59-7.26
ECOLUS Ecology, Inc.20200130A27.3011.616.136.105.515.62
ECOMCHANNELADVISOR CORPORATION20200130A20.0911.556.186.115.385.44
ECONColumbia Emerging Markets Consu20200130ETF35.5218.2316.2516.161.982.07
ECORelectroCore, Inc. Common Stock20200130A132.0489.2630.7435.4858.5253.78
ECOWPacer Emerging Markets Cash Cow20200130ETF64.8694.40134.2994.40-39.890.00
ECPGEncore Capital Group, Inc.20200130A20.8140.104.865.1635.2434.94
ECTECA Marcellus Trust 1 Interest20200130A269.78177.22169.59170.427.636.81
EDConsolidated Edison, Inc.20200130A3.593.140.741.282.401.86
EDCDirexion Daily Emerging Markets20200130ETF6.424.312.442.331.871.97
EDENiShares MSCI Denmark ETF20200130ETF20.1413.7410.8410.712.903.04
EDITEditas Medicine, Inc. Common St20200130A19.1932.648.348.6924.3023.95
EDIVSPDR S&P Emerging Markets Divid20200130ETF29.7030.9825.2024.825.786.17
EDNTEdison Nation, Inc. Common Stoc20200130A327.34205.48150.80149.2854.6856.19
EDOGALPS Emerging Sector Dividend D20200130ETF32.4374.1074.1074.100.000.00
EDOWFirst Trust Dow 30 Equal Weight20200130ETF22.4025.4022.2925.383.110.02
EDRYEuroDry Ltd. Common Shares20200130A1355.03424.21424.21424.210.000.00
EDSAEdesa Biotech, Inc. Common Shar20200130A149.9173.2160.7561.0712.4712.14
EDUCEducational Development Corp20200130A86.4636.94-30.05-30.0567.0067.00
EDVVanguard World Funds Extended D20200130ETF9.597.543.994.313.553.23
EDZDirexion Daily Emerging Markets20200130ETF2.872.97-0.390.133.362.84
EEEl Paso Electric Company20200130A1.830.980.870.820.110.16
EEFTEuronet Worldwide Inc20200130A12.256.371.711.984.243.84
EEHELEMENTS Linked to the SPECTRUM20200130ETN502.87166.84166.84166.840.000.00
EELVInvesco S&P Emerging Markets Lo20200130ETF49.9041.9841.7141.520.270.46
EEMiShares MSCI Emerging Markets E20200130ETF2.342.910.581.022.331.89
EEMAiShares MSCI Emerging Markets A20200130ETF23.8927.8327.3227.130.500.70
EEMDAAM S&P Emerging Markets High D20200130ETF84.7024.9424.9424.940.000.00
EEMOInvesco S&P Emerging Markets Mo20200130ETF100.2457.3657.1957.190.170.17
EEMSiShares MSCI Emerging Markets S20200130ETF44.1548.1145.3845.652.742.47
EEMViShares Edge MSCI Min Vol Emerg20200130ETF3.742.782.262.350.510.43
EEMXSPDR MSCI Emerging Markets Foss20200130ETF30.4410.8512.5612.56-1.72-1.72
EESWisdomTree U.S. SmallCap Fund20200130ETF14.666.875.645.711.231.15
EETProShares Ultra MSCI Emerging M20200130ETF31.2420.8823.8018.66-2.912.23
EEVProShares Trust UltraShort MSCI20200130ETF5.403.785.874.06-2.09-0.28
EEXEmerald Holding, Inc.20200130A23.8312.744.295.398.457.35
EFAiShares MSCI EAFE ETF20200130ETF1.472.851.981.870.870.98
EFADProShares MSCI EAFE Dividend Gr20200130ETF19.2626.319.479.4116.8416.90
EFASGlobal X MSCI SuperDividend EAF20200130ETF33.5219.7018.3418.531.371.18
EFAViShares Edge MSCI Min Vol EAFE20200130ETF1.570.970.620.610.350.36
EFAXSPDR MSCI EAFE Fossil Fuel Rese20200130ETF43.3130.8810.118.7720.7722.11
EFCEllington Financial Inc. Common20200130A5.796.062.282.333.783.74
EFGiShares MSCI EAFE Growth ETF20200130ETF6.314.173.213.290.960.88
EFNLiShares MSCI Finland ETF20200130ETF42.0814.0614.0114.060.040.00
EFOProShares Ultra MSCI EAFE20200130ETF86.6147.1429.6430.2517.5116.89
EFOIEnergy Focus, Inc.20200130A229.72157.5872.4372.5085.1585.08
EFSCEnterprise Financial Services C20200130A20.9613.869.729.644.144.22
EFUProShares Trust UltraShort MSCI20200130ETF38.3032.7833.3334.04-0.56-1.26
EFViShares MSCI EAFE Value ETF20200130ETF2.192.621.221.501.401.12
EFXEquifax, Incorporated20200130A7.554.030.991.353.042.68
EFZProShares Trust Short MSCI EAFE20200130ETF17.393.843.053.800.790.04
EGANeGain Corporation20200130A32.6024.211.112.2123.1022.00
EGBNEagle Bancorp Inc20200130A13.2410.305.725.504.584.80
EGHT8x8, Inc. Common Stock20200130A8.034.680.26-0.344.435.03
EGLEEagle Bulk Shipping Inc.20200130A40.4146.3518.2318.8228.1227.53
EGOEldorado Gold Corporation20200130A13.7913.321.512.8211.8110.46
EGOVNIC Inc20200130A24.4541.694.3517.7037.3423.99
EGPEastGroup Properties Inc.20200130A10.994.851.091.173.753.67
EGPTVanEck Vectors Egypt Index ETF20200130ETF133.3292.1378.3778.3713.7613.76
EGRXEagle Pharmaceuticals, Inc.20200130A39.2930.424.475.9825.9524.44
EGYVaalco Energy, Inc.20200130A55.5544.1519.6217.5824.5326.56
EHCEncompass Health Corporation Co20200130A8.653.281.421.721.861.56
EHTHeHealth, Inc.20200130A18.7110.902.015.728.895.19
EIDOiShares MSCI Indonesia ETF20200130ETF4.205.160.812.684.352.50
EIDXEidos Therapeutics, Inc. Common20200130A132.6066.1353.9655.6012.1710.53
EIGEmployers Holdings, Inc.20200130A18.418.754.634.014.114.73
EIGIEndurance International Group H20200130A34.5533.5220.3021.1113.2212.51
EIGREiger BioPharmaceuticals, Inc.20200130A43.3545.519.527.8435.9937.67
EINCVanEck Vectors Energy Income ET20200130ETF104.7933.2836.7536.75-3.48-3.48
EIRLiShares MSCI Ireland ETF20200130ETF41.3521.6821.3521.310.330.36
EISiShares MSCI Israel ETF20200130ETF62.3138.8534.9734.973.883.88
EIXEdison International20200130A4.752.640.981.271.661.37
EJANInnovator MSCI Emerging Markets20200130ETF44.8724.1522.0522.192.101.96
EJULInnovator MSCI Emerging Markets20200130ETF50.5721.2321.2221.220.000.00
EKARIdeanomics NextGen Vehicles and20200130ETF59.4031.7731.6531.770.120.00
EKSOEkso Bionics Holdings, Inc. Com20200130A67.52119.19104.45108.3114.7410.88
ELThe Estee Lauder Companies Inc.20200130A4.813.380.570.522.812.86
ELAEnvela Corporation20200130A137.43130.56133.03124.09-2.476.47
ELANElanco Animal Health Incorporat20200130A4.164.150.500.373.663.78
ELDWisdomTree Emerging Markets Loc20200130ETF14.929.789.659.540.130.25
ELFe.l.f. Beauty, Inc.20200130A12.106.783.514.203.252.55
ELGXEndologix Inc20200130A164.31125.7534.2734.8791.4890.88
ELLOEllomay Capital LTD20200130A279.72107.5342.2274.6065.3032.93
ELMDElectromed, Inc.20200130A246.16171.59121.47121.8950.1349.71
ELOXEloxx Pharmaceuticals, Inc. Com20200130A112.8873.0637.6944.1035.3729.01
ELSEquity Lifestyle Properties, In20200130A6.713.941.962.051.991.89
ELSEElectro-Sensors Inc20200130A381.30387.29387.29387.290.000.00
ELTKEltek Ltd20200130A137.19121.92106.79108.8815.1413.04
ELVTElevate Credit, Inc.20200130A24.6319.765.536.9814.2412.78
ELYCallaway Golf Company20200130A9.067.46-0.474.407.933.06
EMAGVanEck Vectors Emerging Markets20200130ETF179.01171.23171.07171.070.160.16
EMANeMagin Corporation20200130A299.08259.81232.73231.8927.0827.92
EMBiShares J.P. Morgan USD Emergin20200130ETF0.981.220.740.780.490.44
EMBHiShares Interest Rate Hedged Em20200130ETF39.207.087.147.08-0.070.00
EMCBWisdomTree Emerging Markets Cor20200130ETF63.7421.7821.7821.780.000.00
EMCFEmclaire Financial Corp20200130A321.56280.62277.83277.832.802.80
EMCGWisdomTree Emerging Markets Con20200130ETF45.1747.1550.0047.15-2.840.00
EMDVProShares MSCI Emerging Markets20200130ETF52.5719.5310.1018.089.431.45
EMEEMCOR Group, Inc.20200130A15.518.883.123.435.765.45
EMFMGlobal X MSCI Next Emerging & F20200130ETF44.0729.0729.0329.070.040.00
EMGFiShares Edge MSCI Multifactor E20200130ETF18.857.604.796.662.820.95
EMHYiShares J.P. Morgan EM High Yie20200130ETF5.144.683.643.931.030.75
EMIFiShares Emerging Markets Infras20200130ETF82.6347.5943.1543.154.444.44
EMIHXtrackers Emerging Markets Bond20200130ETF69.9725.4124.2525.011.160.40
EMKREmcore Corp20200130A52.0734.8715.5217.2519.3517.63
EMLEastern Company20200130A220.6666.5769.7472.52-3.17-5.95
EMLCVanEck Vectors J.P. Morgan EM L20200130ETF2.985.694.775.020.920.69
EMLPFirst Trust North American Ener20200130ETF4.196.205.025.561.260.69
EMMFWisdomTree Emerging Markets Mul20200130ETF110.7822.9922.9922.990.000.00
EMMSEmmis Communications Corp20200130A142.88205.20-55.54-55.54260.74260.74
EMNEastman Chemical Company20200130A8.174.930.671.734.263.20
EMNTPIMCO Enhanced Short Maturity A20200130ETF4.036.3810.421.67-4.044.72
EMPEntergy Mississippi, LLC First20200130A19.199.999.509.110.490.88
EMQQEMQQ The Emerging Markets Inter20200130ETF18.5111.078.218.362.862.71
EMREmerson Electric Co.20200130A2.653.990.570.593.433.40
EMSGXtrackers MSCI Emerging Markets20200130ETF32.97117.99110.36117.997.630.00
EMSHProShares Short Term USD Emergi20200130ETF60.1117.1815.4017.181.780.00
EMTLSPDR DoubleLine Emerging Market20200130ETF21.177.226.347.220.880.00
EMTYProShares Decline of the Retail20200130ETF14.959.969.7111.080.25-1.12
EMXEMX Royalty Corporation20200130A59.7950.9434.6134.6916.3416.25
EMXCiShares MSCI Emerging Markets e20200130ETF31.4217.0214.7316.082.290.94
ENBEnbridge, Inc20200130A2.485.033.063.821.991.22
ENBLENABLE MIDSTREAM PARTNERS, LP20200130A11.247.961.511.806.456.16
ENDPEndo International plc20200130A18.0714.514.214.9110.309.60
ENFRAlerian Energy Infrastructure E20200130ETF30.0716.3815.9215.930.450.45
ENGENGlobal Corp20200130A451.73550.43538.24538.2412.1912.19
ENLCENLINK MIDSTREAM, LLC20200130A19.9216.445.736.5610.719.86
ENLVEnlivex Therapeutics Ltd. Ordin20200130A426.69492.61211.31155.44281.30337.17
ENOBEnochian Biosciences Inc. Commo20200130A156.6898.0170.5170.4627.5027.56
ENORiShares MSCI Norway ETF20200130ETF44.8845.9821.8331.9124.1614.08
ENPHEnphase Energy, Inc.20200130A7.835.821.471.314.344.51
ENREnergizer Holdings, Inc20200130A7.995.002.072.292.932.71
ENSEnerSys, Inc.20200130A13.057.113.533.613.593.50
ENSGThe Ensign Group, Inc.20200130A18.8518.175.366.5612.8111.61
ENSVEnservco Corp.20200130A173.22157.09102.90114.0754.1943.03
ENTGlobal Eagle Entertainment Inc.20200130A242.53145.0541.5544.78103.51100.28
ENTAEnanta Pharmaceuticals, Inc20200130A23.8222.255.212.8617.0419.39
ENTGEntegris Inc20200130A7.839.901.207.608.702.30
ENTRERShares Entrepreneur 30 ETF20200130ETF24.9418.4514.5314.403.924.05
ENTXEntera Bio Ltd. Ordinary Shares20200130A527.90193.52193.46193.520.060.00
ENVENVESTNET, INC.20200130A16.6514.596.856.197.738.40
ENVAEnova International, Inc.20200130A51.7938.3314.7319.1323.6019.20
ENZEnzo Biochem, Inc.20200130A77.6830.1918.1019.1112.0911.08
ENZLiShares Trust iShares MSCI New20200130ETF42.4919.3020.8718.88-1.570.42
EOGEOG Resources, Inc.20200130A4.642.720.791.111.931.61
EOLSEvolus, Inc. Common Stock20200130A47.9332.4313.9613.0118.4819.42
EPACEnerpac Tool Group Corp.20200130A11.266.431.892.404.554.04
EPAMEPAM SYSTEMS, INC.20200130A18.085.813.984.541.821.26
EPAYBottomline Technologies Inc20200130A20.558.822.973.575.855.25
EPCEdgewell Personal Care Company20200130A11.786.241.351.734.884.50
EPDEnterprise Products Partners L.20200130A5.074.911.421.843.493.07
EPHEiShares MSCI Philippines ETF20200130ETF6.666.424.324.492.111.94
EPIWisdomTree India Earnings Fund20200130ETF4.114.24-1.310.255.553.99
EPIXESSA Pharma Inc. Common Stock20200130A162.99228.43-56.84-16.62285.27245.05
EPMEvolution Petroleum Corporation20200130A41.5531.817.138.6224.6823.19
EPOLiShares MSCI Poland ETF20200130ETF5.294.491.041.353.453.14
EPPiShares MSCI Pacific ex Japan E20200130ETF2.672.981.811.701.181.29
EPREPR Properties20200130A6.404.082.562.691.521.39
EPRFInnovator S&P Investment Grade20200130ETF17.2719.6711.9017.767.771.91
EPRTEssential Properties Realty Tru20200130A9.885.952.272.343.693.61
EPSWisdomTree U.S. LargeCap Fund20200130ETF5.523.993.393.940.600.05
EPSNEpsilon Energy Ltd.20200130A693.95525.15141.26142.57383.88382.57
EPUiShares MSCI Peru ETF20200130ETF24.8216.1311.7411.544.394.58
EPVProShares UltraShort FTSE Europ20200130ETF18.5213.0111.9811.641.031.37
EPZMEpizyme, Inc20200130A22.1416.449.768.166.688.28
EQEquillium, Inc. Common Stock20200130A170.89116.2040.7338.8375.4777.37
EQALInvesco Russell 1000 Equal Weig20200130ETF7.3318.67-0.26-1.0718.9319.74
EQBKEquity Bancshares, Inc. Class A20200130A45.6935.6011.1514.3524.4421.25
EQCEquity Commonwealth20200130A8.323.061.691.411.371.65
EQHEquitable Holdings, Inc.20200130A4.483.801.201.512.602.29
EQIXEquinix, Inc. Common Stock REIT20200130A10.895.051.161.783.893.27
EQLALPS Equal Sector Weight ETF20200130ETF12.625.466.195.46-0.730.00
EQMEQM Midstream Partners, LP20200130A11.637.080.092.006.995.08
EQREquity Residential20200130A3.302.330.480.001.852.32
EQRRProShares Equities for Rising R20200130ETF8.5238.58-52.1443.1490.71-4.56
EQSEquus Total Return, Inc.20200130A403.48413.34413.34413.340.000.00
EQTEQT CORP20200130A16.8612.094.966.607.125.48
EQWLInvesco S&P 100 Equal Weight ET20200130ETF30.2912.299.499.482.802.81
EQXEquinox Gold Corp.20200130A21.8927.0218.7318.958.288.07
ERAERA GROUP INC.20200130A34.1714.043.412.2010.6311.84
ERFEnerplus Corporation20200130A19.8518.154.555.5313.6212.57
ERIEldorado Resorts, Inc20200130A10.4210.963.153.487.817.48
ERIEErie Indemnity Co20200130A37.4913.1010.9012.472.200.62
ERIIEnergy Recovery, Inc.20200130A15.8299.6241.2052.4958.4247.13
ERMEquityCompass Risk Manager ETF20200130ETF41.8618.4816.4818.481.990.00
EROSEROS INTERNATIONAL PLC20200130A36.7133.5714.4418.3519.1315.22
ERSXERShares Non-US Small Cap ETF20200130ETF61.28
ERUSiShares MSCI Russia ETF20200130ETF9.153.901.801.502.102.40
ERXDirexion Daily Energy Bull 2X S20200130ETF7.8415.118.266.636.858.49
ERYDirexion Daily Energy Bear 2X S20200130ETF6.344.09-0.070.014.164.07
ESEversource Energy20200130A3.492.551.361.411.191.14
ESBKElmira Savings Bank Elmira NY20200130A466.26357.17354.33355.332.841.84
ESCAEscalade Inc20200130A102.4771.6950.3450.1521.3621.54
ESEESCO Technologies, Inc.20200130A18.338.121.763.336.374.79
ESEAEuroseas Ltd.(Marshall Islands)20200130A546.85790.70790.68790.680.020.02
ESGFlexShares Trust FlexShares STO20200130ETF6.237.812.273.325.544.49
ESGDiShares Trust iShares ESG MSCI20200130ETF10.455.955.365.720.590.23
ESGEiShares, Inc. iShares ESG MSCI20200130ETF13.796.325.195.161.141.16
ESGGFlexShares STOXX Global ESG Imp20200130ETF244.72
ESGNColumbia Sustainable Internatio20200130ETF107.4835.6239.5839.58-3.96-3.96
ESGSColumbia Sustainable U.S. Equit20200130ETF71.90
ESGUiShares Trust iShares ESG MSCI20200130ETF3.542.451.972.200.490.25
ESGVVanguard ESG U.S. Stock ETF20200130ETF5.345.172.083.623.091.55
ESIElement Solutions Inc.20200130A8.8517.8811.7512.286.145.62
ESLTElbit Systems Ltd20200130A34.5520.4417.1317.573.312.87
ESMLiShares ESG MSCI USA Small-Cap20200130ETF17.9316.0412.5515.673.490.36
ESNTEssent Group LTD20200130A7.757.141.872.165.274.98
ESPEspey Mfg. & Electronics Corp20200130A302.62250.93250.29250.930.640.00
ESPOVanEck Vectors Video Gaming and20200130ETF15.0014.5714.1214.020.460.56
ESPREsperion Therapeutics, Inc.20200130A25.9113.403.043.8010.369.60
ESQEsquire Financial Holdings, Inc20200130A105.2037.6335.5735.612.062.02
ESRTEMPIRE STATE REALTY TRUST, INC.20200130A7.456.221.472.034.754.19
ESSEssex Property Trust, Inc20200130A14.116.774.484.492.282.28
ESSAESSA Bancorp, Inc.20200130A125.8662.8064.9961.34-2.201.45
ESTAEstablishment Labs Holdings Inc20200130A30.5819.715.437.8514.2811.86
ESTCElastic N.V.20200130A16.2212.254.135.888.126.37
ESTEEarthstone Energy Inc. Class A20200130A60.4833.1510.2712.6422.8920.51
ESXBCommunity Bankers Trust Corpora20200130A44.9782.8126.7632.9156.0549.90
ETEnergy Transfer LP Common Units20200130A7.857.364.004.583.352.78
ETFCE*Trade Financial Corporation20200130A3.432.490.200.322.292.17
ETHEthan Allen Interiors Inc20200130A13.789.061.061.978.017.09
ETHOETF Managers Trust New Issue20200130ETF24.5423.1421.8922.331.250.81
ETMEntercom Communications20200130A24.9221.409.519.7811.8911.62
ETNEaton Corporation, plc Ordinary20200130A4.452.952.282.360.670.59
ETNB89bio, Inc. Common Stock20200130A310.28178.03146.24151.3431.7926.70
ETONEton Pharmaceutcials, Inc. Comm20200130A123.2563.1016.1621.1846.9541.93
ETREntergy Corporation20200130A3.962.352.132.550.22-0.20
ETRNEquitrans Midstream Corporation20200130A10.829.283.495.925.793.37
ETSYEtsy, Inc.20200130A6.828.807.087.261.721.54
ETTXEntasis Therapeutics Holdings I20200130A390.20100.21100.32100.32-0.11-0.11
EUDGWisdomTree Europe Quality Divid20200130ETF107.7547.7547.7547.750.000.00
EUDVProShares MSCI Europe Dividend20200130ETF31.43126.40121.25124.685.151.72
EUFNiShares MSCI Europe Financials20200130ETF5.413.511.742.401.761.11
EUMProShares Trust Short MSCI Emer20200130ETF5.695.07-3.07-0.208.145.26
EUMFWisdomTree Europe Multifactor F20200130ETF65.36142.24204.89142.24-62.650.00
EUMViShares Edge MSCI Min Vol Europ20200130ETF12.679.599.599.590.000.00
EURLDirexion Daily FTSE Europe Bull20200130ETF14.5313.2511.7013.821.55-0.57
EURNEURONAV NV20200130A10.579.351.331.928.027.43
EURZXtrackers Eurozone Equity ETF20200130ETF30.6643.1443.1443.140.000.00
EUSAiShares MSCI USA Equal Weighted20200130ETF10.087.166.236.600.920.56
EUSCWisdomTree Europe Hedged SmallC20200130ETF27.4016.4911.1916.495.300.00
EVEaton Vance Corp.20200130A9.634.091.271.252.822.84
EVAEnviva Partners, LP20200130A27.0219.2618.7519.130.510.13
EVBGEverbridge, Inc. Common Stock20200130A16.879.493.875.335.624.15
EVBNEvans Bancorp Inc20200130A216.4171.6451.2964.8420.366.80
EVCEntravision Communication20200130A59.7543.3014.8212.2228.4831.08
EVEREverQuote, Inc. Class A Common20200130A52.3535.5217.5018.3618.0217.16
EVFMEvofem Biosciences, Inc. Common20200130A84.6152.3127.3830.4724.9321.84
EVGNEVOGENE LTD.20200130A413.35220.35-4.02-4.02224.37224.37
EVHEvolent Health, Inc Class A Com20200130A18.839.123.874.145.254.98
EVIEVI Industries, Inc.20200130A158.04123.48106.97103.9816.5119.50
EVKEver-Glory International Group,20200130A2747.60
EVLOEvelo Biosciences, Inc. Common20200130A199.86111.65100.2985.7811.3625.87
EVOKEvoke Pharma, Inc.20200130A133.9784.4771.4675.0213.019.45
EVOLEvolving Systems, Inc.20200130A551.77369.85271.07271.0798.7898.78
EVOPEVO Payments, Inc. Class A Comm20200130A32.3312.176.692.905.499.27
EVREvercore Inc.20200130A12.476.654.875.281.781.37
EVRGEvergy, Inc.20200130A4.882.520.410.292.112.23
EVRIEveri Holdings Inc20200130A9.6810.554.804.755.755.81
EVSIEnvision Solar International, I20200130A256.40161.81170.70168.74-8.90-6.93
EVTCEVERTEC, INC.20200130A14.144.635.985.90-1.35-1.27
EVXVanEck Vectors Environmental Se20200130ETF38.8523.5421.3722.342.171.20
EWEdwards Lifesciences Corp20200130A6.183.471.251.562.211.91
EWAiShares MSCI Australia ETF20200130ETF4.413.371.541.341.832.03
EWBCEast-West Bancorp Inc20200130A9.338.324.254.544.073.78
EWCiShares MSCI Canada ETF20200130ETF3.352.850.571.492.261.35
EWCOInvesco Exchange-Traded Fund Tr20200130ETF35.0812.5110.3810.362.132.14
EWDiShares MSCI Sweden ETF20200130ETF4.532.971.691.561.271.41
EWGiShares MSCI Germany ETF20200130ETF3.462.941.251.561.691.38
EWGSiShares MSCI Germany Small-Cap20200130ETF23.69148.24148.24148.240.000.00
EWHiShares MSCI Hong Kong ETF20200130ETF4.333.860.201.123.662.74
EWIiShares MSCI Italy ETF20200130ETF3.413.38-0.430.083.813.30
EWJiShares MSCI Japan ETF20200130ETF1.723.061.532.141.530.92
EWJEiShares MSCI Japan Equal Weight20200130ETF12.784.564.564.560.000.00
EWJViShares MSCI Japan Value ETF20200130ETF16.3614.1714.1714.170.000.00
EWKiShares MSCI Belgium ETF20200130ETF12.085.194.664.990.530.20
EWLiShares MSCI Switzerland ETF20200130ETF2.442.770.490.502.282.27
EWMiShares MSCI Malaysia ETF20200130ETF3.812.931.521.551.411.37
EWMCInvesco S&P MidCap 400 Equal We20200130ETF18.1112.5510.7211.031.841.52
EWNiShares MSCI Netherlands ETF20200130ETF3.513.270.501.052.782.23
EWOiShares MSCI Austria ETF20200130ETF19.9630.0765.7963.96-35.72-33.89
EWPiShares MSCI Spain ETF20200130ETF3.572.960.511.212.451.75
EWQiShares MSCI France ETF20200130ETF3.174.072.142.291.931.78
EWREInvesco S&P 500 Equal Weight Re20200130ETF12.438.678.328.380.350.29
EWSiShares MSCI Singapore ETF20200130ETF4.343.681.651.532.032.16
EWSCInvesco S&P SmallCap 600 Equal20200130ETF22.7769.0470.1169.50-1.06-0.45
EWTiShares MSCI Taiwan ETF20200130ETF2.612.19-0.53-0.222.722.42
EWUiShares MSCI United Kingdom ETF20200130ETF3.042.701.601.601.101.10
EWUSiShares MSCI United Kingdom Sma20200130ETF27.228.908.758.730.160.17
EWVProShares Trust UltraShort MSCI20200130ETF21.2513.8512.5311.401.322.45
EWWiShares MSCI Mexico ETF20200130ETF2.402.82-0.250.403.072.43
EWXSPDR S&P Emerging Markets Small20200130ETF18.0511.6410.4310.811.200.82
EWYiShares MSCI South Korea ETF20200130ETF1.711.53-0.36-0.021.891.55
EWZiShares MSCI Brazil ETF20200130ETF2.272.380.350.432.031.95
EWZSiShares MSCI Brazil Small-Cap E20200130ETF22.3915.7912.7112.633.073.16
EXASExact Sciences Corp20200130A11.649.322.552.676.776.64
EXCExelon Corporation20200130A2.162.250.560.991.691.25
EXELExelixis Inc20200130A6.435.551.370.764.184.79
EXFOEXFO INC.20200130A86.5174.18-18.195.7692.3768.42
EXIiShares Global Industrials ETF20200130ETF22.6419.1719.3819.40-0.22-0.23
EXKEndeavour Silver Corp.20200130A47.9539.9917.7819.4322.1520.50
EXLSExlService Holdings, Inc.20200130A17.994.187.226.12-3.04-1.94
EXPEagle Materials, Inc.20200130A13.016.373.934.072.442.31
EXPCExperience Investment Corp. Cla20200130A92.98139.71139.71139.710.000.00
EXPDExpeditors International of Was20200130A5.693.960.800.153.163.81
EXPEExpedia Group, Inc. Common Stoc20200130A4.183.240.070.603.172.64
EXPIeXp World Holdings, Inc. Common20200130A40.6992.5121.4522.5071.0670.01
EXPOExponent Inc20200130A16.417.412.703.324.714.09
EXPRExpress, Inc.20200130A24.1320.106.986.6413.1013.44
EXRExtra Space Storage, Inc.20200130A4.892.590.800.941.801.65
EXTNExterran Corporation20200130A53.8132.5513.2915.8019.2716.75
EXTRExtreme Networks20200130A16.7512.661.956.4210.716.23
EYENational Vision Holdings, Inc.20200130A12.5611.672.783.098.898.58
EYEGEyegate Pharmaceuticals, Inc. C20200130A120.8489.6349.6750.9839.9638.65
EYENEyenovia, Inc. Common Stock20200130A278.68518.32349.39350.50168.92167.82
EYESSecond Sight Medical Products,20200130A141.0578.9456.0355.8622.9123.08
EYLDCambria Emerging Shareholder Yi20200130ETF45.36117.3131.7032.9085.6184.41
EYPTEyePoint Pharmaceuticals, Inc.20200130A84.6665.4012.449.8452.9555.56
EZAiShares MSCI South Africa ETF20200130ETF8.744.822.142.832.692.00
EZJProShares Ultra MSCI Japan20200130ETF41.240.00
EZMWisdomTree U.S. MidCap Fund20200130ETF6.443.892.702.651.191.23
EZPWEzcorp Inc20200130A19.4520.832.924.0617.9116.77
EZUiShare MSCI Eurozone ETF of ISH20200130ETF2.442.120.440.571.681.55
FFord Motor Company20200130A11.418.984.785.464.193.51
FAARFirst Trust Alternative Absolut20200130ETF36.5727.8327.4027.830.430.00
FABFirst Trust Multi Cap Value Alp20200130ETF30.0817.2216.7216.720.500.50
FADFirst Trust Multi Cap Growth Al20200130ETF37.7522.0419.1519.152.892.89
FAFFirst American Financial Corpor20200130A5.769.008.308.580.700.42
FALNiShares Fallen Angels USD Bond20200130ETF20.9113.3912.5312.560.860.83
FAMIFarmmi, Inc.20200130A455.24242.41208.73207.0433.6835.37
FANFirst Trust Global Wind Energy20200130ETF11.8413.0837.1110.17-24.042.91
FANGDiamondback Energy, Inc.20200130A5.985.292.761.622.533.67
FARMFarmer Bros Co20200130A34.5721.975.075.1316.9016.84
FAROFaro Technologies Inc20200130A24.9910.303.704.826.615.49
FASDirexion Daily Financial Bull 320200130ETF7.455.690.360.885.354.87
FASTFastenal Co20200130A3.308.023.393.674.634.36
FATFAT Brands Inc. Common Stock20200130A154.4658.1013.1913.1944.9144.91
FATEFate Therapeutics, Inc.20200130A17.6013.173.554.969.618.21
FAUGFT Cboe Vest U.S. Equity Buffer20200130ETF37.88
FAUSFirst Trust Australia AlphaDEX20200130ETF60.2782.7182.7182.710.000.00
FAZDirexion Daily Financial Bear 320200130ETF9.837.783.744.014.053.77
FBFacebook, Inc. Class A20200130A1.635.073.283.961.801.11
FBCFlagstar Bancorp, Inc. New20200130A9.4116.244.333.8111.9112.42
FBGXUBS AG FI Enhanced Large Cap Gr20200130ETN90.2738.19-2.328.4440.5129.75
FBHSFORTUNE BRANDS HOME & SECURITY,20200130A10.996.683.434.393.252.29
FBIOFortress Biotech, Inc.20200130A69.3147.2627.3527.6119.9119.66
FBIZFirst Business Financial Servic20200130A248.1291.4178.9080.6212.5110.79
FBKFB Financial Corporation20200130A17.9513.098.638.704.464.40
FBMFoundation Building Materials,20200130A16.268.914.514.724.404.19
FBMSFirst Bancshares, Inc.20200130A25.2318.022.913.1115.1214.92
FBNCFirst Bancorp/NC20200130A18.2917.735.245.7812.4911.95
FBNDFidelity Total Bond ETF20200130ETF3.061.971.171.560.800.41
FBPFirst BanCorp.20200130A10.869.674.614.415.065.26
FBSSFauquier Bankshares Inc20200130A264.25170.32169.88169.880.440.44
FBTFirst Trust NYSE Arca Biotechno20200130ETF10.485.573.483.822.091.75
FBZFirst Trust Brazil AlphaDEX Fun20200130ETF60.8466.8947.3051.5319.5815.36
FCFranklin Covey Company20200130A30.4214.1910.5210.293.673.90
FCAFirst Trust China AlphaDEX Fund20200130ETF85.9283.0858.1361.6724.9521.41
FCALFirst Trust California Municipa20200130ETF33.6718.9917.7016.591.292.40
FCANFirst Trust Canada AlphaDEX Fun20200130ETF23.174.074.074.070.000.00
FCAPFirst Capital Inc20200130A542.79240.30222.05234.5318.255.77
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200130A7.626.351.181.555.174.80
FCBCFirst Community Bankshares, Inc20200130A36.6614.061.452.3912.6111.67
FCBPFirst Choice Bancorp Common Sto20200130A180.8780.9385.3580.90-4.420.02
FCCOFirst Community Corp20200130A139.3772.4772.4772.470.000.00
FCCY1st Constitution Bancorp20200130A221.96118.4594.1294.5224.3223.92
FCEFFirst Trust CEF Income Opportun20200130ETF38.6337.8938.4538.45-0.56-0.56
FCELFuelCell Energy Inc NEW (DE)20200130A59.7660.9241.2742.6919.6518.23
FCFFirst Commonwealth Financial Co20200130A8.209.374.324.965.064.42
FCFSFirstCash, Inc.20200130A20.928.534.355.424.183.11
FCGFirst Trust Natural Gas ETF20200130ETF10.569.904.255.255.654.65
FCNFTI Consulting, Inc.20200130A11.886.150.461.585.694.57
FCNCAFirst Citizens BancShares Inc20200130A37.9418.769.2610.569.167.79
FCOMFidelity MSCI Communication Ser20200130ETF5.127.643.534.554.113.09
FCORFidelity Corporate Bond ETF20200130ETF9.138.948.008.130.940.81
FCPIFidelity Stocks for Inflation E20200130ETF24.8443.0545.5144.28-2.46-1.23
FCPTFour Corners Property Trust, In20200130A7.604.200.390.903.813.30
FCTRFirst Trust Lunt U.S. Factor Ro20200130ETF25.4418.5615.6317.792.930.77
FCVTFirst Trust SSI Strategic Conve20200130ETF32.8925.7525.7025.700.050.05
FCXFreeport-McMoran Inc.20200130A9.047.410.370.957.046.44
FDBCFidelity D & D Bancorp, Inc. Co20200130A487.57420.04420.04420.040.000.00
FDDFirst Trust STOXX European Sele20200130ETF12.767.886.426.491.461.39
FDEFFirst Defiance Financial Corp20200130A15.577.182.442.894.734.29
FDEMFidelity Targeted Emerging Mark20200130ETF21.1911.207.807.063.404.14
FDEVFidelity Targeted International20200130ETF15.462.602.602.600.000.00
FDHYFidelity High Yield Factor ETF20200130ETF21.7533.539.8910.4123.6423.12
FDISFidelity MSCI Consumer Discreti20200130ETF5.697.938.419.77-0.48-1.83
FDIVFirst Trust Strategic Income ET20200130ETF27.3916.2816.2816.280.000.00
FDLFirst Trust Morningstar Dividen20200130ETF3.704.341.702.372.651.97
FDLOFidelity Low Volatility Factor20200130ETF12.586.275.865.910.400.36
FDMFirst Trust Dow Jones Select Mi20200130ETF12.5310.709.129.541.581.16
FDMOFidelity Momentum Factor ETF20200130ETF16.4025.9313.7914.0312.1311.89
FDNFirst Trust Dow Jones Internet20200130ETF3.693.280.000.773.282.51
FDNIFirst Trust Dow Jones Internati20200130ETF85.26252.53200.02200.0252.5152.51
FDPFresh Del Monte Produce Inc.20200130A17.469.363.212.846.156.52
FDRRFidelity Dividend ETF for Risin20200130ETF30.6723.1023.9822.68-0.880.41
FDSFactset Research Systems20200130A11.155.112.472.612.642.50
FDTFirst Trust Developed Markets e20200130ETF25.3012.7711.4511.761.331.02
FDTSFirst Trust Developed Markets e20200130ETF70.4040.8841.22-13.75-0.3454.63
FDUSFidus Investment Corp.20200130A14.8113.028.788.744.254.29
FDVVFidelity High Dividend ETF20200130ETF17.6316.0510.399.935.666.12
FDXFedEx Corporation20200130A4.676.020.942.645.093.38
FEFirstEnergy Corp.20200130A2.111.600.440.541.171.06
FEIMFrequency Electronics, Inc.20200130A297.80110.54-12.68-17.66123.22128.20
FELEFranklin Electric Co Inc20200130A15.998.741.932.366.806.37
FEMFirst Trust Emerging Markets Al20200130ETF18.7814.1911.1511.233.042.97
FEMBFirst Trust Emerging Markets Lo20200130ETF12.4812.4011.5112.220.890.18
FEMSFirst Trust Emerging Markets Sm20200130ETF47.1333.7230.2530.883.462.83
FENCFennec Pharmaceuticals Inc. Com20200130A216.41159.5453.4571.88106.0987.66
FENYFidelity MSCI Energy Index ETF20200130ETF7.085.374.084.041.291.33
FEPFirst Trust Europe AlphaDEX Fun20200130ETF16.717.967.457.440.510.52
FETFORUM ENERGY TECHNOLOGIES, INC.20200130A106.4264.9349.2551.6315.6713.29
FEULCredit Suisse FI Enhanced Europ20200130ETN168.4222.8712.4012.4010.4810.48
FEUZFirst Trust Eurozone AlphaDEX20200130ETF119.2695.7091.4593.734.251.97
FEXFirst Trust Large Cap Core Alph20200130ETF5.425.822.345.033.480.79
FEYEFireEye, Inc.20200130A6.367.782.382.385.405.40
FEZSPDR EURO STOXX 50 ETF20200130ETF2.542.391.101.271.281.12
FFFuture Fuel Corporation20200130A18.6812.402.372.9810.029.41
FFBCFirst Financial Bancorp20200130A7.4410.471.982.188.488.28
FFBWFFBW, Inc. Common Stock20200130A17.9332.3312.4313.3319.8918.99
FFGFBL Financial Group20200130A69.6036.6224.9026.7211.729.90
FFHGFormula Folios Hedged Growth ET20200130ETF38.2413.173.5110.369.662.81
FFHLFuwei Films (Holdings) Co., Ltd20200130A304.10264.52204.56205.2359.9659.28
FFICFlushing Financial Corp20200130A26.4111.995.366.186.635.80
FFINFirst Financial Bankshares Inc20200130A14.7928.242.643.1125.6125.13
FFIUUVA Unconstrained Medium-Term F20200130ETF28.5118.5618.5618.560.000.00
FFIVF5 Networks Inc20200130A7.426.291.701.354.584.94
FFNWFirst Financial Northwest, Inc20200130A183.81110.4050.8460.3159.5650.09
FFRFirst Trust FTSE EPRA/NAREIT Gl20200130ETF44.7819.1610.4010.408.768.76
FFSGFormulaFolios Smart Growth ETF20200130ETF48.3743.0439.0042.034.041.01
FFTGFormulaFolios Tactical Growth E20200130ETF27.7917.2517.1617.160.080.08
FFTIFormulaFolios Tactical Income E20200130ETF15.269.219.359.27-0.14-0.06
FFTYInnovator IBD 50 ETF20200130ETF8.526.1910.2210.35-4.02-4.15
FFWMFirst Foundation Inc.20200130A29.27110.3231.9449.1078.3861.23
FGFGL Holdings Ordinary Shares20200130A11.499.093.423.695.675.39
FGBIFIRST GUARANTY BANCSHARES INC20200130A364.70183.71182.42203.131.29-19.42
FGDFirst Trust Dow Jones Global Se20200130ETF12.974.683.395.281.30-0.59
FGENFibroGen, Inc20200130A18.6810.983.116.587.874.40
FGMFirst Trust Germany AlphaDEX Fu20200130ETF19.6247.8640.6740.817.197.05
FHBFirst Hawaiian, Inc. Common Sto20200130A7.045.571.041.644.533.94
FHKFirst Trust Hong Kong AlphaDEX20200130ETF146.7028.2224.5824.583.653.65
FHLCFidelity MSCI Health Care Index20200130ETF6.5020.594.133.5916.4717.01
FHNFirst Horizon National Corporat20200130A6.225.922.823.863.102.06
FIFRANKS INTERNATIONAL N.V.20200130A29.7419.0514.4414.354.614.70
FIBKFirst Interstate BancSystem, In20200130A58.0027.8219.4419.718.388.11
FIBRiShares Edge U.S. Fixed Income20200130ETF15.3821.4220.7621.420.670.00
FICOFair Isaac Corporation20200130A24.518.885.876.403.002.48
FIDFirst Trust Exchange-Traded Fun20200130ETF18.3820.2217.3517.642.872.58
FIDIFidelity International High Div20200130ETF64.6530.9329.0629.061.871.87
FIDUFidelity MSCI Industrials Index20200130ETF5.774.541.180.983.363.57
FIHDUBS AG FI Enhanced Global High20200130ETN89.2661.0046.1743.6114.8317.39
FILLiShares MSCI Global Energy Prod20200130ETF64.07175.04159.11166.7115.938.33
FINXGlobal X Funds Global X FinTech20200130ETF28.0519.2514.6114.134.645.13
FISFidelity National Information S20200130A3.221.950.610.551.351.40
FISIFinancial Institutions Inc20200130A81.2530.3522.1324.138.226.22
FISRSPDR SSGA Fixed Income Sector R20200130ETF19.787.670.934.516.733.16
FISVFiserv Inc20200130A3.844.482.792.681.691.81
FITFitbit, Inc. Class A common sto20200130A15.2215.5712.6113.722.961.85
FITBFifth Third Bancorp20200130A3.573.900.020.853.883.05
FITESPDR S&P Kensho Future Security20200130ETF25.4115.5610.8510.884.724.68
FIVAFidelity International Value Fa20200130ETF70.4358.3158.3158.310.000.00
FIVEFive Below, Inc. Common Stock20200130A9.055.141.902.383.242.76
FIVGDefiance Next Gen Connectivity20200130ETF8.067.094.801.062.306.03
FIVNFIVE9, INC.20200130A13.476.081.183.304.912.79
FIWFirst Trust Water ETF20200130ETF13.326.455.465.850.990.60
FIXComfort Systems USA, Inc.20200130A17.357.404.074.223.333.18
FIXDFirst Trust TCW Opportunistic F20200130ETF7.964.954.624.560.330.39
FIXXHomology Medicines, Inc. Common20200130A57.9415.620.1612.1215.463.50
FIYYBarclays ETN+ FI Enhanced Globa20200130ETN100.0856.5936.4536.4520.0820.08
FIZZNational Beverage Corp.20200130A19.6710.955.014.625.946.33
FJNKPacific Global Focused High Yie20200130ETF16.88
FJPFirst Trust Japan AlphaDEX Fund20200130ETF38.550.981.071.07-0.10-0.10
FKOFirst Trust South Korea AlphaDE20200130ETF74.11100.28-59.52-59.52159.80159.80
FKUFirst Trust United Kingdom Alph20200130ETF46.5745.6145.6145.610.000.00
FLFoot Locker, Inc.20200130A5.912.76-0.300.153.062.61
FLAGFLAG-Forensic Accounting Long-S20200130ETF68.4637.3851.2841.12-13.90-3.74
FLATiPath US Treasury Flattener ETN20200130ETF80.5280.3280.3280.320.000.00
FLAXFranklin FTSE Asia ex Japan ETF20200130ETF58.2223.9123.9123.910.000.00
FLBLFranklin Liberty Senior Loan ET20200130ETF27.7011.1911.1911.190.000.00
FLBRFranklin FTSE Brazil ETF20200130ETF35.1420.6320.6320.630.010.00
FLCAFranklin FTSE Canada ETF20200130ETF45.0356.6656.6656.660.000.00
FLCBFranklin Liberty U.S. Core Bond20200130ETF13.443.953.953.950.000.00
FLCHFranklin FTSE China ETF20200130ETF42.7628.2332.3028.20-4.070.03
FLCOFranklin Liberty Investment Gra20200130ETF18.095.976.496.49-0.53-0.53
FLDMFluidigm Corporation20200130A27.1741.014.456.1036.6234.94
FLDRFidelity Low Duration Bond Fact20200130ETF2.141.651.621.620.030.03
FLEEFranklin FTSE Europe ETF20200130ETF9.814.034.034.030.000.00
FLEHFranklin FTSE Europe Hedged ETF20200130ETF26.11
FLEUBarclays ETN+ FI Enhanced Europ20200130ETN110.4020.314.924.9215.4015.40
FLEXFlex Ltd. Ordinary Shares20200130A8.3910.192.643.177.557.02
FLFRFranklin FTSE France ETF20200130ETF5.8112.7533.0322.90-20.27-10.15
FLGBFranklin FTSE United Kingdom ET20200130ETF19.8016.1315.4815.880.650.25
FLGECredit Suisse FI Large Cap Grow20200130ETN49.5217.5716.7416.720.830.85
FLGRFranklin FTSE Germany ETF20200130ETF14.1813.196.856.996.346.20
FLGTFulgent Genetics, Inc. Common S20200130A75.1734.4724.6821.579.7912.90
FLHKFranklin FTSE Hong Kong ETF20200130ETF25.4059.9558.1558.981.790.97
FLHYFranklin Liberty High Yield Cor20200130ETF9.794.113.804.110.310.00
FLIAFranklin Liberty International20200130ETF38.0531.4731.4731.470.000.00
FLICFirst of Long Island Corp/The20200130A55.3748.4426.8028.9921.6419.45
FLINFranklin FTSE India ETF20200130ETF25.9424.5116.9722.967.541.55
FLIRFlir Systems Inc20200130A7.734.501.191.763.312.74
FLIYFranklin FTSE Italy ETF20200130ETF12.7716.1716.1716.170.000.00
FLJHFranklin FTSE Japan Hedged ETF20200130ETF53.7828.1428.1428.140.000.00
FLJPFranklin FTSE Japan ETF20200130ETF54.0933.2533.1633.150.090.09
FLKRFranklin FTSE South Korea ETF20200130ETF76.42121.5660.3460.3461.2261.22
FLLFull House Resorts, Inc.20200130A130.0193.5450.8154.5142.7339.03
FLLAFranklin FTSE Latin America20200130ETF53.8138.3538.3538.350.000.00
FLLVFranklin Liberty U.S. Low Volat20200130ETF14.35120.95120.18120.190.770.76
FLMFirst Trust Global Engineering20200130ETF95.3620.7528.9224.95-8.17-4.20
FLMBFranklin Liberty Municipal Bond20200130ETF24.4112.1112.1112.110.000.00
FLMIFranklin Liberty Intermediate M20200130ETF26.7524.4723.6623.660.810.81
FLMNFalcon Minerals Corporation Cla20200130A55.6733.0314.3813.4518.6519.58
FLMXFranklin FTSE Mexico ETF20200130ETF64.8530.5830.5830.580.000.00
FLNFirst Trust Latin America Alpha20200130ETF46.9926.9011.228.0215.6918.88
FLNGFLEX LNG Ltd. Ordinary Shares20200130A93.67228.80216.78218.7512.0210.05
FLNTFluent, Inc. Common Stock20200130A41.5138.6213.6210.3825.0028.24
FLOFlowers Foods, Inc.20200130A4.863.780.700.923.082.87
FLOTiShares Floating Rate Bond ETF20200130ETF1.961.140.960.960.180.18
FLOWSPX FLOW, Inc.20200130A18.1211.781.922.929.868.85
FLQDFranklin LibertyQ Global Divide20200130ETF34.7515.9115.5811.790.334.12
FLQEFranklin LibertyQ Emerging Mark20200130ETF33.2965.5065.1965.450.310.06
FLQGFranklin LibertyQ Global Equity20200130ETF74.864.944.944.940.000.00
FLQHFranklin LibertyQ International20200130ETF31.3330.4636.1336.13-5.67-5.67
FLQLFranklin LibertyQ U.S. Equity E20200130ETF9.659.359.149.200.210.15
FLQMFranklin LibertyQ U.S. Mid Cap20200130ETF22.5022.2724.3925.24-2.12-2.97
FLQSFranklin LibertyQ U.S. Small Ca20200130ETF13.5420.8920.8920.890.000.00
FLRFluor Corporation20200130A7.866.764.785.851.980.92
FLRNSPDR Bloomberg Barclays Investm20200130ETF3.252.492.492.490.000.00
FLRTPacific Global Senior Loan ETF20200130ETF24.860.570.570.570.000.00
FLRUFranklin FTSE Russia ETF20200130ETF44.684.443.964.450.48-0.01
FLSFlowserve Corporation20200130A8.673.912.431.971.481.94
FLSAFranklin FTSE Saudi Arabia ETF20200130ETF120.4057.1957.1957.190.000.00
FLSPFranklin Liberty Systematic Sty20200130ETF19.53
FLSWFranklin FTSE Switzerland ETF20200130ETF19.9211.998.078.073.933.93
FLTFleetCor Technologies, Inc.20200130A7.403.220.911.332.311.89
FLTBFidelity Limited Term Bond ETF20200130ETF3.977.103.733.733.373.37
FLTRVanEck Vectors Investment Grade20200130ETF3.943.122.922.920.200.20
FLTWFranklin FTSE Taiwan ETF20200130ETF67.9726.6467.6630.38-41.02-3.74
FLWS1-800-FLOWERS.COM Inc20200130A21.7925.602.596.2923.0119.31
FLXNFlexion Therapeutics, Inc.20200130A20.7215.216.5510.088.665.13
FLXSFlexsteel Industries20200130A91.5375.8358.3858.9217.4516.91
FLZAFranklin FTSE South Africa20200130ETF31.630.00
FMiShares MSCI Frontier 100 Fund20200130ETF17.7514.089.436.364.667.73
FMAOFarmers & Merchants Bancorp, In20200130A149.0049.2748.6349.270.640.00
FMATFidelity MSCI Materials Index E20200130ETF7.809.310.011.009.318.31
FMBFirst Trust Managed Municipal E20200130ETF7.554.634.594.590.040.04
FMBHFirst Mid Bancshares, Inc. Comm20200130A154.8227.7713.7914.3013.9813.47
FMBIFirst Midwest Bancorp Inc/IL20200130A7.3020.363.203.4217.1516.95
FMCFMC Corporation20200130A7.533.210.772.382.440.82
FMCIForum Merger II Corporation Cla20200130A27.028.828.828.820.000.00
FMFFirst Trust Managed Futures Str20200130ETF67.6558.7158.7158.710.000.00
FMHIFirst Trust Municipal High Inco20200130ETF22.748.048.048.040.000.00
FMKFirst Trust Mega Cap AlphaDEX F20200130ETF31.4332.9231.3730.451.552.47
FMNBFarmers National Banc Corp20200130A21.6113.189.149.434.043.75
FNFabrinet20200130A15.707.921.992.195.935.73
FNBF.N.B. Corp20200130A8.569.631.982.757.666.89
FNCBFNCB Bancorp Inc. Common Stock20200130A41.1472.2572.0672.060.190.19
FNCLFidelity MSCI Financials Index20200130ETF5.6014.302.931.9511.3712.35
FNDFloor & Decor Holdings, Inc.20200130A11.944.621.151.793.462.82
FNDASchwab Fundamental U.S. Small C20200130ETF6.834.033.351.940.682.09
FNDBSchwab Fundamental U.S. Broad M20200130ETF21.0712.522.7410.819.781.71
FNDCSchwab Fundamental Internationa20200130ETF13.767.395.666.541.740.85
FNDESchwab Fundamental Emerging Mar20200130ETF5.533.681.351.752.321.92
FNDFSchwab Fundamental Internationa20200130ETF7.893.071.792.631.270.43
FNDXSchwab Fundamental U.S. Large C20200130ETF3.685.46-0.10-0.145.575.61
FNFFidelity National Financial, In20200130A3.263.812.032.181.791.65
FNGDMicroSectors FANG+ Index -3X In20200130ETN14.1912.518.428.674.093.84
FNGOMicroSectors FANG+ Index 2X Lev20200130ETN14.637.5720.056.99-12.480.58
FNGSMicroSectors FANG+ ETNs due Jan20200130ETN18.4261.54-42.25-34.91103.7996.46
FNGUMicroSectors FANG+ Index 3X Lev20200130ETN10.837.442.909.204.54-1.76
FNGZMicroSectors FANG+ Index -2X In20200130ETN18.224.34-0.90-4.345.248.68
FNHCFedNat Holding Company Common S20200130A36.7035.64-5.03-4.4440.6640.07
FNIFirst Trust Chindia ETF20200130ETF14.5814.227.229.487.004.74
FNJNFinjan Holdings, Inc.20200130A66.7751.9540.0042.2111.959.74
FNKFirst Trust Mid Cap Value Alpha20200130ETF32.179.125.906.823.222.29
FNKOFunko, Inc. Class A Common Stoc20200130A18.8611.792.815.318.986.48
FNLCFirst Bancorp, Inc. (ME)20200130A164.8498.5176.5486.4121.9712.10
FNOVFT Cboe Vest U.S. Equity Buffer20200130ETF41.0117.2417.2417.240.000.00
FNVFranco-Nevada Corporation20200130A4.864.261.712.482.551.78
FNWBFirst Northwest Bancorp Common20200130A479.45115.0789.02112.9326.052.14
FNXFirst Trust Mid Cap Core AlphaD20200130ETF9.858.275.857.662.410.61
FNYFirst Trust Mid Cap Growth Alph20200130ETF42.8716.4615.1615.661.300.80
FOCSFocus Financial Partners Inc. C20200130A62.4767.8421.2958.2746.569.58
FOEFerro Corporation20200130A12.6213.796.677.617.136.18
FOLDAmicus Therapeutics, Inc20200130A11.5214.315.104.309.2110.01
FONRFonar Corporation20200130A71.6554.7244.5146.0010.218.73
FORForestar Group Inc.20200130A25.0919.335.896.7013.4512.63
FORDForward Industries Inc-N Y20200130A176.28132.9347.2747.2785.6685.66
FORKFuling Global Inc20200130A757.98335.09231.36231.36103.73103.73
FORMFormFactor Inc.20200130A11.6315.532.985.2812.5510.24
FORRForrester Research Inc20200130A30.1011.020.761.6010.269.42
FOSLFossil Group, Inc.20200130A14.869.810.020.129.799.68
FOVLiShares Focused Value Factor ET20200130ETF10.7710.079.779.770.300.30
FOXFox Corporation Class B Common20200130A3.082.870.130.652.742.23
FOXAFox Corporation Class A Common20200130A3.044.490.981.533.512.97
FOXFFox Factory Holding Corp. Commo20200130A34.5716.74-32.74-5.9749.4822.71
FPAFirst Trust Asia Pacific ex-Jap20200130ETF123.42110.54110.54110.540.000.00
FPACFar Point Acquisition Corporati20200130A29.5521.7218.0020.563.721.15
FPAYFlexShopper, Inc. Common Stock20200130A317.33175.09158.95144.1916.1530.90
FPEFirst Trust Preferred Securitie20200130ETF5.014.712.822.811.891.90
FPEIFirst Trust Institutional Prefe20200130ETF13.8211.4010.8710.810.530.59
FPHFive Point Holdings, LLC Class20200130A23.5439.86-19.51-16.6659.3756.52
FPIFarmland Partners Inc.20200130A35.5821.9918.2318.553.763.44
FPRXFive Prime Therapeutics, Inc.20200130A48.1034.3812.1213.7622.2620.63
FPXFirst Trust US Equity Opportuni20200130ETF6.264.061.943.152.120.92
FPXEFirst Trust IPOX Europe Equity20200130ETF20.4713.5413.5413.540.000.00
FPXIFirst Trust Exchange-Traded Fun20200130ETF64.0529.2429.2629.38-0.03-0.14
FQALFidelity Quality Factor ETF20200130ETF10.726.636.366.440.260.19
FRFirst Industrial Realty Trust,20200130A8.195.923.723.952.201.97
FRAFFranklin Financial Services Cor20200130A418.33116.40116.62116.40-0.220.00
FRAKVanEck Vectors Unconventional O20200130ETF73.5322.0138.7846.52-16.77-24.51
FRANFrancesca''s Holdings Corporati20200130A94.6282.6357.7951.6124.8431.02
FRBAFirst Bank20200130A143.29463.77127.80128.05335.97335.72
FRBKRepublic First Bancorp Inc20200130A30.6422.8711.2511.2011.6211.67
FRCFirst Republic Bank20200130A6.512.671.281.561.391.11
FRDFriedman Industries, Inc20200130A110.5250.2151.6750.29-1.47-0.08
FRDMFreedom 100 Emerging Markets ET20200130ETF64.24319.24-3.43-3.74322.67322.98
FRELFidelity MSCI Real Estate Index20200130ETF4.676.85-1.410.678.266.18
FREQFrequency Therapeutics, Inc. Co20200130A206.2791.0567.3963.4523.6627.60
FRGFranchise Group, Inc.20200130A275.20135.19118.81117.2016.3817.99
FRGIFiesta Restaurant Group, Inc.20200130A28.1514.110.962.0513.1612.07
FRHCFreedom Holding Corp.20200130A31.6626.1617.9716.918.199.25
FRIFirst Trust S&P REIT Index Fund20200130ETF7.195.803.243.502.562.30
FRLGLarge Cap Growth Index-Linked E20200130ETN40.9622.8420.0520.632.802.22
FRMEFirst Merchants Corp20200130A33.9219.3312.0612.897.276.45
FROFrontline Ltd.20200130A10.6910.874.104.786.786.10
FRPTFreshpet, Inc.20200130A16.2911.556.216.585.334.96
FRTFederal Realty Investment Trust20200130A6.943.051.421.721.631.33
FRTAForterra, Inc20200130A29.6314.145.558.838.595.33
FSBFranklin Financial Network, Inc20200130A17.2914.849.3111.095.533.76
FSBCFSB Bancorp, Inc. Common Stock20200130A47.1636.0433.2633.262.782.78
FSBWFS Bancorp, Inc. Common Stock20200130A157.25104.3489.6292.0714.7212.27
FSCTForeScout Technologies, Inc. Co20200130A15.969.276.086.233.193.03
FSEAFirst Seacoast Bancorp Common S20200130A382.80
FSFGFirst Savings Financial Group,20200130A120.7899.8998.9299.850.980.04
FSIFlexible Solutions Internationa20200130A81.0664.5920.4615.6044.1349.00
FSKFS KKR Capital Corp. Common Sto20200130A16.2416.478.929.077.557.40
FSLRFirst Solar, Inc.20200130A7.965.670.801.964.873.71
FSLYFastly, Inc.20200130A19.3313.263.855.499.407.76
FSMFORTUNA Silver Mines Inc.20200130A25.9922.239.9610.6412.2711.58
FSMBFirst Trust Short Duration Mana20200130ETF6.916.425.565.560.870.87
FSMDFidelity Small-Mid Factor ETF20200130ETF29.379.648.338.331.311.31
FSPFranklin Street Properties Corp20200130A20.7410.497.847.042.643.44
FSRVFinServ Acquisition Corp. Class20200130A76.2940.2840.2840.280.000.00
FSSFederal Signal Corp.20200130A10.9410.972.774.338.206.64
FSTAFidelity MSCI Consumer Staples20200130ETF4.195.812.283.503.542.31
FSTRFoster (Lb) Co20200130A110.6381.0662.9066.7718.1614.28
FSVFirstService Corporation Common20200130A15.226.021.341.464.684.56
FSZFirst Trust Switzerland AlphaDE20200130ETF22.5117.3011.3813.595.923.71
FTAFirst Trust Large Cap Value Alp20200130ETF3.911.900.480.491.421.41
FTACFinTech Acquisition Corp. III C20200130A68.4566.5466.4566.450.090.09
FTAGFirst Trust Exchange-Traded Fun20200130ETF51.2527.0727.0727.070.000.00
FTAIFortress Transportation and Inf20200130A17.2614.441.933.5412.5010.90
FTCFirst Trust Large Cap Growth Al20200130ETF6.566.582.442.164.144.42
FTCHFarfetch Limited Class A Ordina20200130A10.9016.228.9810.627.265.63
FTCSFirst Trust Capital Strength ET20200130ETF2.731.991.521.390.470.60
FTDRfrontdoor, inc. Common Stock20200130A18.0220.731.563.0419.1717.69
FTECFidelity MSCI Information Techn20200130ETF2.644.260.180.294.083.97
FTEKFuel Tech, Inc.20200130A186.29761.58306.46306.46455.12455.12
FTFTFuture FinTech Group Inc.20200130A195.35177.5090.19122.1987.2955.32
FTGCFirst Trust Global Tactical Com20200130ETF27.3212.7512.7412.750.010.00
FTHIFirst Trust Exchange-Traded Fun20200130ETF33.0521.5118.9719.292.542.23
FTITechnipFMC plc Ordinary Share20200130A6.276.632.582.484.054.16
FTKFlotek Industries, Inc.20200130A67.4947.1520.1427.1627.0120.00
FTLBFirst Trust Exchange-Traded Fun20200130ETF32.6927.81-15.9517.6843.7610.12
FTLSFirst Trust Long/Short Equity E20200130ETF15.357.228.017.25-0.79-0.03
FTNTFortinet, Inc.20200130A8.129.753.023.286.736.47
FTRFrontier Communications Corp.20200130A68.5568.7446.7848.2721.9620.47
FTRIFirst Trust Exchange-Traded Fun20200130ETF94.7415.9415.7815.940.160.00
FTSFortis Inc. Common Shares20200130A2.783.071.391.511.671.56
FTSDFranklin Liberty Short Duration20200130ETF11.3711.976.6011.605.370.37
FTSIFTS International, Inc. Common20200130A202.93167.89109.4795.7758.4272.11
FTSLFirst Trust Senior Loan Fund ET20200130ETF3.532.572.412.420.160.15
FTSMFirst Trust Enhanced Short Matu20200130ETF1.661.151.111.110.040.04
FTVFortive Corporation20200130A5.683.823.011.750.802.07
FTXDFirst Trust Nasdaq Retail ETF20200130ETF37.3911.0311.0311.030.000.00
FTXGFirst Trust Nasdaq Food & Bever20200130ETF26.3122.8220.5420.542.282.28
FTXHFirst Trust Nasdaq Pharmaceutic20200130ETF47.3527.8821.9423.455.944.44
FTXLFirst Trust Nasdaq Semiconducto20200130ETF47.5929.9317.6421.9312.298.00
FTXNFirst Trust Nasdaq Oil & Gas ET20200130ETF51.5374.6474.5374.530.110.11
FTXOFirst Trust Nasdaq Bank ETF20200130ETF5.404.421.491.862.932.56
FTXRFirst Trust Nasdaq Transportati20200130ETF14.890.00
FUDE-TRACS UBS Bloomberg CMCI Food20200130ETN159.53100.19100.19100.190.000.00
FUEAB Svensk Ekportkredit (Swedish20200130ETN1115.88
FULH.B. Fuller Company20200130A11.655.652.202.963.452.68
FULCFulcrum Therapeutics, Inc. Comm20200130A185.09121.8275.7187.1946.1134.63
FULTFulton Financial Corp20200130A6.3621.611.922.5319.7219.15
FUMBFirst Trust Ultra Short Duratio20200130ETF14.9414.4614.4614.460.000.00
FUNCedar Fair, L.P.20200130A17.447.663.253.044.414.61
FUNCFirst United Corp20200130A52.2833.9635.0532.62-1.091.34
FUNDSprott Focus Trust, Inc.20200130A52.1833.6417.5220.4516.1313.20
FUSBFirst US Bancshares, Inc. Commo20200130A291.7280.602.272.2778.3378.33
FUTProShares Managed Futures Strat20200130ETF25.8132.5430.3732.542.180.00
FUTYFidelity MSCI Utilities Index E20200130ETF3.645.131.133.524.001.61
FUVArcimoto, Inc. Common Stock20200130A121.8586.5649.1362.8637.4223.70
FVFirst Trust Dorsey Wright Focus20200130ETF7.627.63-0.06-0.187.697.81
FVALFidelity Value Factor ETF20200130ETF25.0722.7718.2618.704.504.07
FVCFirst Trust Dorsey Wright Dynam20200130ETF31.3911.3410.8911.140.450.20
FVCBFVCBankcorp, Inc. Common Stock20200130A30.4419.8517.9518.241.901.62
FVDFirst Trust Value Line Dividend20200130ETF2.892.031.281.520.740.51
FVEFive Star Senior Living Inc. Co20200130A112.2338.4336.3426.602.0911.83
FVLFirst TrustValue Line 100 Excha20200130ETF19.888.434.534.563.903.87
FVRRFiverr International Ltd.20200130A82.4632.7620.6822.9212.099.84
FWDBAdvisorShares FolioBeyond Smart20200130ETF61.0446.7846.7846.780.000.00
FWONALiberty Media Corporation Serie20200130A22.1977.4835.8984.2041.58-6.72
FWONKLiberty Media Corporation Serie20200130A11.705.620.563.485.062.15
FWRDForward Air Corp20200130A21.5717.8416.1316.511.721.33
FXDFirst Trust Consumer Discretion20200130ETF7.805.992.333.183.662.80
FXGFirst Trust Consumer Staples Al20200130ETF4.778.324.333.263.995.06
FXHFirst Trust Health Care AlphaDE20200130ETF7.365.043.363.371.681.67
FXIiShares China Large-Cap ETF20200130ETF2.484.562.873.221.721.38
FXLFirst Trust Technology AlphaDEX20200130ETF5.254.041.791.112.262.93
FXNFirst Trust Energy AlphaDEX Fun20200130ETF12.099.156.186.952.962.19
FXNCFIRST NATL CORP STRASBURG VA20200130A171.3853.5952.8252.820.770.77
FXOFirst Trust Financials AlphaDEX20200130ETF4.742.792.232.270.560.53
FXPProShares UltraShort FTSE China20200130ETF4.633.461.781.131.682.33
FXRFirst Trust Industrials/Produce20200130ETF7.494.252.562.641.691.61
FXUFirst Trust Utilities AlphaDEX20200130ETF4.454.052.392.371.651.68
FXZFirst Trust Materials AlphaDEX20200130ETF7.695.52-0.531.776.043.74
FYCFirst Trust Small Cap Growth Al20200130ETF13.656.775.815.840.960.92
FYLDCambria Foreign Shareholder Yie20200130ETF69.3844.3334.7034.709.639.63
FYTFirst Trust Small Cap Value Alp20200130ETF25.7710.459.389.031.071.42
FYXFirst Trust Small Cap Core Alph20200130ETF11.0112.725.819.796.912.93
GGENPACT LIMITED20200130A5.923.341.371.851.981.49
GAACambria Global Asset Allocation20200130ETF41.8423.5523.4023.400.150.15
GABCGerman American Bancorp, Inc.20200130A26.7149.5512.1211.8037.4337.75
GAIAGaia, Inc. Class A Common Stock20200130A79.6593.4110.535.7782.8887.64
GAINGladstone Investment Corporatio20200130A14.509.125.394.253.734.87
GALSPDR SSgA Global Allocation ETF20200130ETF38.4831.7331.2731.010.470.73
GALTGalectin Therapeutics Inc.20200130A45.7672.7030.6340.1042.0732.60
GAMRETFMG Video Game Tech ETF20200130ETF54.7933.2232.4730.930.752.29
GARSGarrison Capital Inc.20200130A61.9346.9238.4438.478.488.46
GASSStealthGas, Inc.20200130A79.6448.7025.9026.6422.8022.06
GATXGATX Corporation20200130A17.699.673.254.316.425.36
GAZiPath Series B Bloomberg Natura20200130ETN153.60124.4362.5861.6861.8662.75
GBCIGlacier Bancorp Inc20200130A10.2218.581.332.3517.2516.23
GBDCGolub Capital BDC, Inc.20200130A5.628.802.862.805.986.07
GBDVGlobal Beta Smart Income ETF20200130ETF23.5315.5215.5215.520.000.00
GBFiShares Government/Credit Bond20200130ETF18.517.027.027.050.00-0.04
GBILGoldman Sachs Access Treasury 020200130ETF1.030.840.840.840.000.00
GBLGAMCO Investors, Inc.20200130A90.6457.9543.7644.7614.1813.19
GBLIGlobal Indemnity Limited Ordina20200130A563.47182.93169.55172.2013.3810.72
GBRNew Concept Energy Inc20200130A157.3696.3761.4661.4634.9134.91
GBTGlobal Blood Therapeutics, Inc.20200130A17.2210.453.505.176.945.28
GBUGiPath Gold ETN20200130ETN3.823.803.803.800.000.00
GBUYGoldman Sachs Motif New Age Con20200130ETF12.949.148.418.250.720.89
GBXThe Greenbrier Companies, Inc.20200130A19.309.713.984.885.734.83
GCAPGain Capital Holdings, Inc.20200130A50.3934.829.998.8324.8425.99
GCBCGreene County Bancorp Inc20200130A239.79155.36148.09153.237.272.13
GCIGannett Co., Inc.20200130A16.7222.941.391.6821.5821.29
GCOGenesco Inc.20200130A16.787.062.402.504.664.56
GCOWPacer Global Cash Cows Dividend20200130ETF44.3528.9128.4628.360.450.55
GCPGCP Applied Technologies Inc.20200130A16.097.892.583.265.314.64
GDGeneral Dynamics Corporation20200130A5.332.990.790.702.202.29
GDATGoldman Sachs Motif Data-Driven20200130ETF12.468.247.777.940.470.29
GDDYGoDaddy Inc20200130A9.053.82-0.361.544.182.28
GDENGolden Entertainment, Inc. Comm20200130A38.6020.354.555.0315.8015.31
GDMAGadsden Dynamic Multi-Asset ETF20200130ETF15.2614.6418.0518.05-3.41-3.41
GDNAGoldman Sachs Motif Human Evolu20200130ETF12.228.947.098.601.850.35
GDOTGreen Dot Corporation20200130A11.915.421.532.233.893.19
GDPGoodrich Petroleum Corporation20200130A148.93163.9027.2143.92136.69119.99
GDVDPrincipal Active Global Dividen20200130ETF79.1248.8348.8348.830.000.00
GDXVanEck Vectors Gold Miners ETF20200130ETF3.463.190.380.722.812.47
GDXJVanEck Vectors Junior Gold Mine20200130ETF2.442.370.200.242.162.13
GEGeneral Electric Company20200130A7.938.897.374.601.534.29
GECGreat Elm Capital Group, Inc.20200130A324.78197.92147.64142.8350.2855.08
GECCGreat Elm Capital. Corp. Common20200130A33.1829.6724.0124.015.665.65
GEFGreif, Inc.20200130A17.0311.711.444.3310.287.38
GEFBGreif, Inc. Class B20200130A126.1254.7741.9138.1212.8516.64
GELGenesis Energy, L.P.20200130A11.2622.7718.9319.853.852.92
GEMGoldman Sachs ActiveBeta Emergi20200130ETF14.507.667.267.080.400.58
GENGenesis Healthcare, Inc.20200130A95.4294.9889.9891.145.013.84
GENCGencor Industries, Inc.20200130A88.1725.55-0.37-1.6925.9227.24
GENYPrincipal Millennials Index ETF20200130ETF24.3019.9619.9720.33-0.01-0.37
GEOThe GEO Group, Inc.20200130A8.258.08-3.58-4.7511.6612.83
GEOSGeospace Technologies Corporati20200130A72.0834.8022.4026.0612.418.74
GERNGeron Corp20200130A77.0260.1145.4545.4614.6514.65
GESGuess?, Inc.20200130A7.554.930.831.214.093.72
GEVOGevo, Inc.20200130A70.8664.4048.3647.8016.0416.60
GFEDGuaranty Federal Bancshares In20200130A320.26190.62179.92179.9210.7010.70
GFFGriffon Corp20200130A16.099.522.653.256.876.28
GFINGoldman Sachs Motif Finance Rei20200130ETF12.406.726.666.910.07-0.19
GFNGeneral Finance Corporation20200130A275.1684.0150.7150.6533.3033.36
GGGGraco Inc20200130A5.105.001.351.283.653.72
GHGuardant Health, Inc. Common St20200130A28.1812.296.027.306.274.99
GHCGRAHAM HOLDINGS COMPANY20200130A37.9016.1312.0113.233.282.75
GHLGreenhill & Co., Inc.20200130A25.6419.8610.6011.549.268.32
GHMGraham Corporation20200130A85.9548.3830.1433.2618.2415.11
GHSIGuardion Health Sciences, Inc.20200130A107.15103.1878.5478.9424.6324.23
GHYBGoldman Sachs Access High Yield20200130ETF19.3616.6914.8314.831.861.87
GHYGiShares US & Intl High Yield Co20200130ETF15.067.477.617.59-0.14-0.12
GIBCGI Inc.20200130A4.603.570.461.503.112.07
GIFIGulf Island Fabrication Inc20200130A67.257.913.163.344.754.57
GIGBGoldman Sachs Access Investment20200130ETF5.784.813.764.651.050.16
GIGESoFi Gig Economy ETF20200130ETF74.1024.9423.3223.321.621.62
GIGMGigaMedia Ltd20200130A182.4398.0517.3418.3980.7179.66
GIISPDR S&P Global Infrastructure20200130ETF14.3939.9729.6139.9610.360.01
GIIIG-Iii Apparel Group Ltd20200130A12.2635.22-0.862.7536.0832.46
GILGildan Activewear Inc.20200130A5.313.881.301.802.582.08
GILDGilead Sciences Inc20200130A2.092.541.541.581.000.96
GILTGilat Satellite Networks Ltd20200130A10.8012.028.308.913.703.08
GISGeneral Mills, Inc.20200130A2.163.041.52-0.201.523.24
GIXGigCapital2, Inc. Common Stock20200130A16.72
GKOSGlaukos Corporation20200130A23.208.874.304.394.574.47
GLGlobe Life Inc.20200130A6.413.891.781.832.112.06
GLADGladstone Capital Corp20200130A20.2017.7016.3816.261.321.44
GLBSGlobus Maritime Limited20200130A167.60147.60106.85110.4740.7637.13
GLBYWisdomTree Yield Enhanced Globa20200130ETF48.6239.6539.6539.650.000.00
GLBZGlen Burnie Bancorp20200130A241.57
GLDDGreat Lakes Dredge & Dock Corpo20200130A23.6023.925.536.4918.3917.43
GLDICredit Suisse X-Links Gold Shar20200130ETF82.2038.0320.1419.9817.8918.05
GLEOGalileo Acquisition Corp.20200130A133.72
GLGTD Holdings, Inc. Common Stock20200130A80.74175.2035.3568.51139.85106.69
GLIBAGCI Liberty, Inc. Class A Commo20200130A12.286.013.043.492.972.53
GLIFAGFiQ Global Infrastructure ETF20200130ETF51.8286.2086.2086.200.000.00
GLMDGalmed Pharmaceuticals Ltd.20200130A91.9093.6529.5834.4464.0659.20
GLNGGolar LNG Ltd20200130A11.3519.813.784.8616.0414.99
GLOBGLOBANT S.A.20200130A28.0813.934.014.939.929.00
GLOGGASLOG LTD20200130A24.2017.08-2.080.4519.1516.63
GLOPGASLOG PARTNERS LP20200130A23.7417.445.3712.6812.094.78
GLPGlobal Partners LP20200130A16.9913.276.356.856.936.42
GLPIGaming and Leisure Properties,20200130A5.233.20-0.170.043.373.16
GLREGreenlight Captial RE, LTD. Cla20200130A26.3626.24-8.49-29.5834.7356.14
GLTGlatfelter20200130A18.5513.276.727.106.556.17
GLUUGlu Mobile Inc.20200130A16.4916.606.897.709.728.90
GLWCorning Incorporated20200130A3.723.211.271.381.911.82
GLYCGlycoMimetics, Inc.20200130A66.8668.8123.0931.2245.7137.59
GMGeneral Motors Company20200130A3.063.511.312.022.201.49
GMANGoldman Sachs Motif Manufacturi20200130ETF13.047.998.438.00-0.44-0.01
GMDAGamida Cell Ltd. Ordinary Share20200130A370.57220.41218.30220.412.110.00
GMEGameStop Corp. Class A20200130A25.3123.599.169.0414.4314.56
GMEDGLOBUS MEDICAL INC20200130A12.284.232.592.831.641.40
GMFSPDR S&P Emerging Asia Pacific20200130ETF25.9711.9713.6910.87-1.721.10
GMHIGores Metropoulos, Inc. Class A20200130A215.37106.1634.5833.7971.5772.36
GMLPGolar LNG Partners LP20200130A19.3713.643.956.609.707.05
GMOGeneral Moly, Inc.20200130A106.79167.66133.14134.6234.5233.04
GMOMCambria Global Momentum ETF20200130ETF44.5412.3414.1311.37-1.790.97
GMREGlobal Medical REIT Inc.20200130A18.5811.595.795.965.795.63
GMSGMS Inc.20200130A18.317.862.052.305.815.56
GNAFMicroSectors FANG+ Index Invers20200130ETN12.52
GNCGNC Holdings, Inc.20200130A48.1441.9323.6726.0918.2615.83
GNCAGenocea Biosciences, Inc.20200130A120.4798.3285.0976.1713.2322.15
GNEGENIE ENERGY LTD20200130A41.0320.766.358.0414.4012.72
GNKGENCO SHIPPING & TRADING LTD20200130A21.1020.5617.6611.532.919.03
GNLGlobal Net Lease, Inc.20200130A6.184.811.121.483.693.33
GNLNGreenlane Holdings, Inc. Class20200130A99.6780.9151.5560.4629.3520.44
GNMAiShares GNMA Bond ETF20200130ETF11.466.016.196.19-0.19-0.19
GNMKGenMark Diagnostics, Inc20200130A35.2132.6114.4516.8718.1615.74
GNOMGlobal X Genomics & Biotechnolo20200130ETF23.2830.5963.4144.18-32.82-13.59
GNPXGenprex, Inc. Common Stock20200130A77.6859.9738.7851.4221.188.55
GNRSPDR S&P Global Natural Resourc20200130ETF21.4911.1410.5810.570.550.57
GNRCGENERAC HOLDINGS INC20200130A11.725.651.802.273.853.38
GNSSGenasys Inc. Common Stock20200130A100.3155.4350.5352.624.902.81
GNTXGentex Corp20200130A3.692.921.631.491.291.44
GNTYGuaranty Bancshares, Inc. Commo20200130A68.0253.5840.1237.3013.4616.28
GNUSGenius Brands International, In20200130A179.78306.3671.9691.80234.39216.57
GNWGenworth Financial, Inc.20200130A24.0519.7611.6612.068.107.68
GOGrocery Outlet Holding Corp. Co20200130A7.188.366.355.172.003.19
GOATVanEck Vectors Morningstar Glob20200130ETF53.8247.6147.6147.610.000.00
GOAUUS Global GO Gold and Precious20200130ETF37.7927.2215.2825.1611.942.07
GOEXGlobal X Gold Explorers ETF (NE20200130ETF132.3593.7670.4970.4923.2723.27
GOGLGolden Ocean Group Limited Comm20200130A22.3223.8813.5512.9110.3310.98
GOGOGogo Inc.20200130A19.3427.3716.7717.7910.699.66
GOLDBarrick Gold Corp.20200130A5.425.042.852.222.192.82
GOLFAcushnet Holdings Corp.20200130A19.919.795.195.144.594.65
GOODGladstone Commercial Corporatio20200130A11.0317.188.7213.958.463.24
GOOGAlphabet Inc. Class C Capital S20200130A5.873.430.711.332.722.10
GOOGLAlphabet Inc. Class A Common St20200130A5.833.751.291.432.462.32
GOOSCanada Goose Holdings Inc.20200130A7.164.251.391.222.863.03
GOROGold Resource Corporation20200130A20.0819.5614.4115.715.153.86
GOSSGossamer Bio, Inc. Common Stock20200130A35.5839.7315.5917.9324.1421.80
GOVTiShares U.S. Treasury Bond ETF20200130ETF3.772.251.681.800.580.46
GPAQGordon Pointe Acquisition Corp.20200130A64.15
GPCGenuine Parts Company20200130A6.465.222.092.463.132.76
GPIGroup 1 Automotive, Inc.20200130A24.0310.074.074.126.005.95
GPKGraphic Packaging Holding Compa20200130A6.475.884.504.181.381.69
GPLGreat Panther Mining Limited20200130A76.9671.5963.5564.508.047.09
GPMTGranite Point Mortgage Trust In20200130A7.165.443.103.362.332.08
GPNGlobal Payments, Inc.20200130A5.014.60-0.92-0.455.525.04
GPORGulfport Energy Corp.20200130A65.2552.6921.2224.1131.4528.56
GPREGreen Plains, Inc.20200130A18.6812.22-0.281.5312.5110.70
GPRKGEOPARK LIMITED20200130A36.2725.279.7512.6215.5212.66
GPROGoPro, Inc.20200130A24.9827.4211.8312.0115.5915.41
GPSThe Gap, Inc.20200130A5.745.342.022.603.322.74
GPXGP Strategies Corp.20200130A79.9192.1431.6632.5760.4859.57
GQREFlexShares Global Quality Real20200130ETF11.3011.4011.5411.63-0.13-0.22
GRAW.R. Grace & Co.20200130A8.343.891.892.012.001.88
GRAFGraf Industrial Corp. Common St20200130A50.53145.2168.3568.3576.8676.86
GRBKGreen Brick Partners, Inc20200130A25.4015.529.575.735.959.80
GRCThe Gorman-Rupp Company Common20200130A37.3018.716.809.0911.929.63
GREKGlobal X MSCI Greece ETF20200130ETF11.5838.1322.4022.6715.7315.46
GRESIQ ARB Global Resources20200130ETF22.977.946.555.961.391.98
GRIDFirst Trust NASDAQ Clean Edge S20200130ETF37.4522.0022.0821.94-0.080.06
GRIFGriffin Industrial Realty, Inc.20200130A179.47154.64143.93144.1710.7110.47
GRINGrindrod Shipping Holdings Ltd.20200130A481.25403.42268.09268.09135.33135.33
GRMNGarmin Ltd20200130A6.5010.422.583.137.847.29
GRNiPath Series B Carbon Exchange-20200130ETN70.5311.0011.0011.000.000.00
GRNBVanEck Vectors Green Bond ETF20200130ETF23.4517.3916.6816.680.710.71
GRNQGreenpro Capital Corp. Common S20200130A1427.101116.42-329.43-329.431445.851445.85
GRNVGreenVision Acquisition Corp Co20200130A146.08141.49141.49141.490.000.00
GROWUS Global Investors Inc20200130A134.6392.6378.8278.9413.8013.69
GRPNGroupon, Inc.Common Stock20200130A34.5930.0817.9719.4612.1110.62
GRTSGritstone Oncology, Inc.20200130A92.3748.8516.5726.0332.2822.82
GRTXGalera Therapeutics, Inc. Commo20200130A116.4876.1873.3369.692.856.49
GRUAB Svensk Ekportkredit (Swedish20200130ETN158.83161.16161.16161.160.000.00
GRUBGRUBHUB INC.20200130A7.536.372.083.064.293.31
GRWGGROW GENERATION CORP20200130A88.7267.2430.7833.7536.4633.49
GSGoldman Sachs Group Inc.20200130A3.762.280.370.981.911.30
GSATGlobalstar, Inc.20200130A103.7766.2453.7759.8312.486.42
GSBGlobalSCAPE, Inc.20200130A63.7544.5427.6031.2616.9413.28
GSBCGreat Southern Bancorp Inc20200130A55.7924.8715.6317.469.257.41
GSCGS Connect S&P GSCI Enhanced Co20200130ETN286.08287.51287.51287.510.000.00
GSEUGoldman Sachs ActiveBeta Europe20200130ETF56.1339.4040.0639.40-0.660.00
GSEWGoldman Sachs Equal Weight U.S.20200130ETF12.556.98-0.512.357.484.63
GSHDGoosehead Insurance, Inc. Class20200130A72.8627.7018.5020.089.207.62
GSIEGoldman Sachs ActiveBeta Intern20200130ETF8.015.705.074.280.631.42
GSITGSI Technology20200130A61.5648.9650.9343.10-1.975.86
GSJYGoldman Sachs ActiveBeta Japan20200130ETF55.6339.6039.6039.600.000.00
GSKYGreenSky, Inc. Class A Common S20200130A48.2927.2814.2910.1713.0017.11
GSLGlobal Ship Lease, Inc.20200130A278.24105.8270.2376.1035.5929.72
GSLCGoldman Sachs ActiveBeta U.S. L20200130ETF4.272.361.912.080.450.28
GSMFerroglobe PLC Ordinary Shares20200130A155.08123.0371.9874.6451.0548.40
GSPBarclays Bank PLC iPath Exchang20200130ETN23.0512.676.186.246.496.44
GSSGolden Star Resources Ltd.20200130A35.9426.0811.0314.2015.0411.87
GSSCGS ActiveBeta U.S. Small Cap Eq20200130ETF21.8314.6815.7115.68-1.03-1.00
GSSTGoldman Sachs Access Ultra Shor20200130ETF4.806.465.806.460.660.00
GSUMGridsum Holding Inc.20200130A113.7586.5369.9169.9116.6116.61
GSVGold Standard Ventures Corp.20200130A53.0751.2121.4725.4429.7425.77
GSYInvesco Ultra Short Duration ET20200130ETF1.981.641.631.630.010.01
GTGoodyear Tire & Rubber20200130A7.747.581.432.756.154.83
GTEGran Tierra Energy Inc.20200130A94.9381.8264.9967.2516.8314.57
GTECGreenland Technologies Holding20200130A932.59449.29446.35446.352.952.95
GTESGates Industrial Corporation pl20200130A24.4911.989.266.042.715.94
GTHXG1 Therapeutics, Inc. Common St20200130A36.5139.978.469.3031.5130.67
GTIMGood Times Restaurants Inc.20200130A686.53408.96168.08166.98240.88241.98
GTIPGoldman Sachs Access Inflation20200130ETF5.924.494.014.450.480.04
GTLSChart Industries, Inc.20200130A15.666.832.021.784.805.05
GTNGray Television, Inc.20200130A12.686.373.093.483.282.89
GTNAGray Television, Inc. Class A20200130A684.81589.59589.59589.590.000.00
GTOInvesco Total Return Bond ETF20200130ETF19.399.749.359.290.390.45
GTSTriple-S Management Corporation20200130A18.8011.415.586.025.825.39
GTTGTT Communications, Inc.20200130A27.1515.54-5.15-3.8520.7019.39
GTXGarrett Motion Inc. Common Stoc20200130A29.9318.0716.1714.881.903.20
GTYGetty Realty Corp.20200130A11.306.241.502.004.744.24
GTYHGTY Technology Holdings, Inc. C20200130A245.09121.1158.0361.4363.0759.67
GUDBSage ESG Intermediate Credit ET20200130ETF39.1235.1235.1235.120.000.00
GULFWisdomTree Middle East Dividen20200130ETF189.86122.36117.78122.364.580.00
GUNRFlexShares Global Upstream Natu20200130ETF3.566.876.176.270.710.61
GUREGulf Resources, Inc. (NV) Commo20200130A468.66367.49209.09209.09158.40158.40
GURUGlobal X Guru Index ETF20200130ETF32.4732.7622.2120.7110.5512.05
GUSHDirexion Daily S&P Oil & Gas Ex20200130ETF13.038.304.334.813.973.49
GVGoldfield Corporation20200130A86.7350.7954.3054.30-3.51-3.51
GVAGranite Construction Inc.20200130A10.545.951.922.354.043.60
GVALCambria Global Value ETF20200130ETF20.2917.3711.1011.976.275.40
GVIiShares Intermediate Government20200130ETF4.873.113.063.050.050.06
GVIPGoldman Sachs Hedge Industry VI20200130ETF11.202.18-5.31-5.197.497.37
GVPGSE Systems, Inc.20200130A571.48410.62361.97361.8648.6548.76
GWBGreat Western Bancorp, Inc.20200130A9.914.942.783.622.151.32
GWGHGWG Holdings, Inc20200130A589.96470.16451.76451.1718.3918.99
GWREGUIDEWIRE SOFTWARE, INC.20200130A9.175.542.532.623.002.92
GWRSGlobal Water Resources, Inc.20200130A49.3837.941.790.8136.1537.13
GWWW.W. Grainger, Inc.20200130A17.239.995.205.674.764.27
GWXSPDR S&P International Small Ca20200130ETF29.2711.997.718.924.283.07
GXCSPDR S&P China ETF20200130ETF11.448.60-1.402.2910.006.31
GXFGlobal X FTSE Nordic Region ETF20200130ETF144.7411.3911.3911.390.000.00
GXGGlobal X MSCI Colombia ETF20200130ETF75.67</