To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190131A6.665.002.252.572.762.44
ETF_AvgVW ETF Avg20190131ETF2.233.242.412.500.830.74
ETN_AvgVW ETN Avg20190131ETN16.3033.6526.7628.466.895.19
AAgilent Tech20190131A3.251.970.701.041.270.94
AAAlcoa Corpor20190131A5.627.0525.8712.83-18.81-5.78
AAAUPerth Mint P20190131ETF8.276.483.804.422.682.06
AADRAdvisorShare20190131ETF54.3836.3334.8535.051.491.28
AALAmerican Air20190131A3.002.970.480.452.492.53
AAMCAltisource A20190131A1258.21484.49484.49484.490.000.00
AAMEAtlantic Ame20190131A547.95165.11102.59105.8062.5259.31
AANAaron's, Inc20190131A13.025.254.074.551.180.70
AAOIApplied Opto20190131A19.7920.245.694.8114.5515.43
AAONAaon Inc20190131A34.5313.266.317.196.956.07
AAPADVANCE AUTO20190131A7.645.942.152.943.793.00
AAPLApple Inc.20190131A1.071.580.730.760.850.82
AATAMERICAN ASS20190131A15.076.812.603.884.222.93
AAUAlmaden Mine20190131A80.0285.5540.1044.8745.4540.68
AAWWAtlas Air Wo20190131A21.1537.2224.2933.9112.933.30
AAXJiShares MSCI20190131ETF2.121.871.151.310.720.55
AAXNAxon Enterpr20190131A21.4112.475.335.717.146.76
ABAllianceBern20190131A14.166.364.044.142.322.22
ABBVABBVIE INC.20190131A1.931.711.020.950.690.76
ABCAmerisourceB20190131A7.354.241.923.052.321.19
ABCBAmeris Banco20190131A14.5112.419.559.762.862.65
ABEOAbeona Thera20190131A25.7621.83-1.25-0.4723.0822.30
ABGAsbury Autom20190131A28.229.745.515.834.233.90
ABIOARCA biophar20190131A203.82260.02228.34229.4331.6830.60
ABMABM Industri20190131A11.944.551.101.253.453.30
ABMDAbiomed Inc20190131A25.7011.305.365.875.905.37
ABRArbor Realty20190131A8.576.262.853.423.392.81
ABTAbbott Labor20190131A1.762.041.501.370.540.68
ABTXAllegiance B20190131A46.7215.648.489.587.166.06
ABUSArbutus Biop20190131A64.5947.998.0610.5239.9337.47
ACAssociated C20190131A277.46162.40148.43154.3513.978.05
ACAArcosa, Inc.20190131A38.3413.287.689.485.603.80
ACADAcadia Pharm20190131A11.526.772.493.084.283.70
ACBAurora Canna20190131A14.3312.688.649.014.033.68
ACBIAtlantic Cap20190131A23.4220.2110.6411.249.578.97
ACCAmerican Cam20190131A6.632.910.611.292.301.61
ACCOAcco Brands20190131A13.9211.244.365.596.885.66
ACERAcer Therape20190131A144.0594.7385.4185.489.329.26
ACESALPS Clean E20190131ETF20.9715.5515.4616.670.09-1.12
ACGLArch Capital20190131A6.966.112.762.923.353.20
ACHCAcadia Healt20190131A12.445.86-1.37-1.647.237.50
ACHVAchieve Life20190131A201.95138.0877.5384.5460.5453.54
ACIAAcacia Commu20190131A19.438.912.173.596.745.33
ACIUAC Immune SA20190131A50.4252.0938.4442.2913.649.80
ACIWACI Worldwid20190131A9.086.063.073.632.992.43
ACLSAxcelis Tech20190131A23.4019.964.757.8215.2112.14
ACMAecom20190131A9.824.702.012.272.692.43
ACMRACM Research20190131A211.9881.0972.9772.978.128.12
ACNAccenture PL20190131A2.932.870.870.522.012.35
ACNBACNB Corp20190131A103.5168.6750.3852.2518.2916.41
ACORAcorda Thera20190131A17.8712.078.528.163.563.92
ACREAres Commerc20190131A12.588.285.075.513.212.77
ACRSAclaris Ther20190131A26.4422.175.866.3816.3215.81
ACRXAcelRx Pharm20190131A40.7040.9817.8419.6723.1421.32
ACSGXtrackers MS20190131ETF43.79109.89109.89109.890.000.00
ACSIAmerican Cus20190131ETF13.6035.2645.7139.95-10.45-4.69
ACSTAcasti Pharm20190131A175.66127.7493.7296.9134.0230.83
ACTAdvisorShare20190131ETF36.6688.3287.0587.171.271.16
ACTGAcacia Resea20190131A65.1437.0732.1730.324.916.75
ACUAcme United20190131A681.11173.32155.7297.3517.6075.97
ACWFiShares Edge20190131ETF13.759.299.019.210.280.08
ACWIiShares MSCI20190131ETF1.452.672.192.180.480.49
ACWViShares Edge20190131ETF6.117.517.247.330.270.19
ACWXiShares MSCI20190131ETF2.222.642.202.220.440.42
ACYAeroCentury20190131A227.05145.1496.7896.7848.3648.36
ADBEAdobe Inc.20190131A4.153.131.251.001.882.13
ADCAgree Realty20190131A10.504.561.682.272.892.29
ADESAdvanced Emi20190131A32.6049.838.107.7941.7342.05
ADIAnalog Devic20190131A2.852.781.101.281.681.50
ADILAdial Pharma20190131A142.52147.58116.94120.4330.6527.15
ADMArcher Danie20190131A2.442.230.731.101.511.14
ADMAADMA Biologi20190131A77.6049.1326.8130.5022.3218.63
ADMPAdamis Pharm20190131A45.4838.9116.8720.3822.0418.53
ADMSAdamas Pharm20190131A24.9312.332.173.9010.168.42
ADNTAdient plc O20190131A11.867.132.082.545.044.59
ADPAutomatic Da20190131A3.712.980.770.772.212.20
ADREInvesco BLDR20190131ETF31.4914.6811.4812.273.202.41
ADROAduro Biotec20190131A39.0846.2419.1620.9927.0825.25
ADSAlliance Dat20190131A9.063.611.301.722.321.89
ADSKAutodesk Inc20190131A6.504.561.091.153.473.41
ADSWAdvanced Dis20190131A15.005.742.371.293.374.46
ADTADT Inc.20190131A14.6111.412.001.709.429.71
ADTNAdtran Inc20190131A15.8410.822.372.618.468.21
ADUSAddus HomeCa20190131A40.6318.808.378.3610.4310.44
ADVMAdverum Biot20190131A51.5543.4512.2215.7731.2427.68
ADXSAdvaxis, Inc20190131A158.04134.9482.7580.2652.1854.67
AEAdams Resour20190131A222.1478.2072.2279.725.99-1.51
AEEAmeren Corpo20190131A3.102.791.331.631.461.16
AEGNAegion Corp20190131A27.3822.635.235.8017.4016.83
AEHRAehr Test Sy20190131A126.44102.5889.2494.0413.348.54
AEISAdvanced Ene20190131A20.718.162.172.415.995.75
AELAmerican Equ20190131A14.345.821.701.984.123.84
AEMAgnico Eagle20190131A4.663.400.861.112.542.29
AEMDAETHLON MEDI20190131A207.52127.12118.89121.638.235.49
AEOAmerican Eag20190131A5.184.031.161.432.872.60
AEPAmerican Ele20190131A2.231.900.931.280.970.62
AERAercap Holdi20190131A6.113.211.742.051.471.16
AERIAerie Pharma20190131A28.0417.416.938.4210.498.99
AESAES Corporat20190131A6.235.892.782.753.123.14
AEYADDvantage T20190131A300.56169.31182.21182.21-12.90-12.90
AEYEAudioEye, In20190131A230.66166.04125.77127.5440.2738.50
AEZSAeterna Zent20190131A67.3640.8512.5414.4628.3126.39
AFCAllied Capit20190131A34.4860.6160.0660.110.540.50
AFGAmerican Fin20190131A20.3910.103.964.436.155.67
AFHAtlas Financ20190131A99.7850.9129.9833.9920.9316.93
AFIArmstrong Fl20190131A25.9214.036.757.067.286.97
AFIFAnfield Univ20190131ETF51.1916.1815.9716.180.210.00
AFINAmerican Fin20190131A36.3875.6236.3440.2039.2735.42
AFKVanEck Vecto20190131ETF28.8720.1832.0528.87-11.88-8.69
AFLAflac Inc.20190131A2.512.840.160.672.692.17
AFMDAffimed N.V.20190131A77.7562.3831.0841.1231.3021.26
AFTYPacer CSOP F20190131ETF18.3283.9181.7483.102.170.80
AGFIRST MAJEST20190131A16.4715.929.7210.726.205.20
AGCOAGCO Corpora20190131A8.494.351.592.012.762.34
AGEAgeX Therape20190131A367.13239.23220.62226.2018.6113.02
AGENAgenus Inc.20190131A30.8428.3118.0614.1910.2514.12
AGFSAgroFresh So20190131A61.4440.6440.1236.100.524.53
AGGiShares Core20190131ETF0.931.781.631.670.150.11
AGGPIQ Enhanced20190131ETF12.9511.5111.2611.260.250.25
AGGYWisdomTree Y20190131ETF8.363.843.983.67-0.130.18
AGIAlamos Gold20190131A22.6718.1410.1211.108.027.02
AGIOAgios Pharma20190131A26.5911.416.246.295.165.12
AGLEAeglea BioTh20190131A54.6235.01-6.061.7341.0833.29
AGMFederal Agri20190131A142.0965.7158.9759.446.756.28
AGMAFederal Agri20190131A213.91198.93190.57198.908.370.03
AGMHAGM Group Ho20190131A875.20660.34660.34660.340.000.00
AGNAllergan plc20190131A4.724.162.493.121.671.03
AGNCAGNC Investm20190131A5.624.171.532.362.641.81
AGNDWisdomTree T20190131ETF59.7952.4652.4652.460.000.00
AGOAssured Guar20190131A8.722.870.270.772.602.10
AGRAvangrid, In20190131A8.038.223.363.634.864.59
AGROADECOAGRO S.20190131A30.5317.5316.863.190.6714.34
AGRXAgile Therap20190131A149.9390.0038.6656.6151.3533.39
AGSPlayAGS, Inc20190131A32.5016.9612.2314.674.742.25
AGTiShares MSCI20190131ETF32.2717.5513.4917.514.050.04
AGTCApplied Gene20190131A318.14223.64155.89154.3467.7569.30
AGXArgan, Inc20190131A26.0812.215.326.736.895.48
AGYSAgilysys, In20190131A85.7225.1614.5914.6310.5710.53
AGZiShares Agen20190131ETF3.011.561.131.270.430.30
AGZDWisdomTree T20190131ETF36.3622.7622.5122.510.250.25
AHCA.H. Belo Co20190131A93.8369.1822.1932.2846.9936.90
AHHArmada Hoffl20190131A18.048.442.182.496.265.96
AHPIAllied Healt20190131A791.85348.18121.02121.02227.17227.17
AHTAshford Hosp20190131A20.7615.106.377.828.737.28
AIArlington As20190131A12.5012.081.381.9110.7010.17
AIAiShares Asia20190131ETF12.735.635.185.160.460.48
AIEQAI Powered E20190131ETF24.6223.3122.7022.610.610.71
AIGAmerican Int20190131A2.642.611.041.371.571.24
AIHSSenmiao Tech20190131A66.6465.35-45.01-41.71110.37107.06
AIIQAI Powered I20190131ETF15.7571.4071.4071.400.000.00
AIMCAltra Indust20190131A14.776.761.591.975.174.79
AIMTAimmune Ther20190131A26.2918.806.358.0912.4510.72
AINAlbany Inter20190131A47.2920.2013.2014.977.005.23
AINCAshford Inc.20190131A266.41122.77116.68115.976.096.80
AINVApollo Inves20190131A14.6810.664.763.895.896.76
AIQGlobal X Fut20190131ETF42.5439.6135.8236.353.793.26
AIRAAR Corp.20190131A22.1314.9713.0612.911.922.06
AIRGAirgain, Inc20190131A119.7770.0649.6950.5920.3619.47
AIRIAir Industri20190131A356.42260.93154.22154.27106.71106.66
AIRRFirst Trust20190131ETF24.9914.2413.9414.080.300.16
AIRTAir T Inc20190131A1177.35833.28833.28833.280.000.00
AITApplied Indu20190131A21.367.913.413.774.504.14
AIVApartment In20190131A4.775.671.661.454.014.23
AIZAssurant, In20190131A9.592.990.551.352.441.63
AJGArthur J. Ga20190131A3.681.770.150.261.621.52
AJRDAerojet Rock20190131A14.688.654.163.934.494.72
AJXGreat Ajax C20190131A44.0918.8113.3912.755.426.06
AKAMAkamai Techn20190131A4.374.241.541.742.702.51
AKBAAkebia Thera20190131A25.5320.02-1.570.8421.5919.18
AKCAAkcea Therap20190131A72.1934.9422.3724.9312.5710.01
AKERAkers Biosci20190131A167.71171.86155.08155.0716.7816.79
AKGAsanko Gold20190131A87.06119.78102.65103.4217.1316.36
AKRAcadia Realt20190131A12.115.181.932.263.252.92
AKRXAkorn, Inc.20190131A26.8425.749.8910.2515.8515.50
AKTSAKOUSTIS TEC20190131A38.5628.9711.5111.8417.4617.13
ALAir Lease Co20190131A10.564.841.762.433.082.42
ALACAlberton Acq20190131A51.71
ALBAlbemarle Co20190131A6.705.968.238.55-2.27-2.59
ALBOAlbireo Phar20190131A189.4982.6458.5565.1524.0917.49
ALCOAlico Inc20190131A289.67101.3166.9570.7534.3630.56
ALDXAldeyra Ther20190131A59.6835.874.4810.1431.4025.73
ALEALLETE, Inc.20190131A14.744.921.781.863.143.06
ALEXAlexander &20190131A17.446.062.082.463.983.60
ALFAAlphaClone A20190131ETF23.2116.0915.0015.111.090.98
ALGAlamo Group,20190131A61.2220.1610.7111.819.458.36
ALGNAlign Techno20190131A9.806.461.953.004.513.46
ALGRAllegro Merg20190131A120.88
ALGTAllegiant Tr20190131A45.3025.4313.8117.1011.248.13
ALIMAlimera Scie20190131A237.47230.56179.42190.3951.1440.17
ALJJALJ Regional20190131A455.02293.27293.14293.270.130.00
ALKAlaska Air G20190131A5.432.561.021.421.541.13
ALKSAlkermes Inc20190131A14.078.072.822.965.255.11
ALLThe Allstate20190131A3.101.39-0.110.031.501.35
ALLEAllegion Pub20190131A8.933.031.741.801.291.24
ALLKAllakos Inc.20190131A80.9131.594.985.7626.6225.83
ALLOAllogene The20190131A47.5314.418.609.145.825.27
ALLTAllot Ltd. O20190131A39.8617.6110.4215.147.182.47
ALLYAlly Financi20190131A4.154.432.783.131.661.31
ALNAAllena Pharm20190131A285.03142.10108.61116.0133.4826.09
ALNYAlnylam Phar20190131A15.0211.894.494.857.407.04
ALOAlio Gold In20190131A94.3990.0470.7272.8019.3217.24
ALOTAstroNova, I20190131A178.44142.28131.75148.1310.53-5.86
ALPNAlpine Immun20190131A401.86224.50168.02171.0256.4853.48
ALRMAlarm.com Ho20190131A13.429.242.946.746.302.50
ALRNAileron Ther20190131A346.62304.61244.20237.1860.4167.43
ALSKAlaska Commu20190131A111.53103.6874.8466.2628.8437.41
ALSNALLISON TRAN20190131A7.6685.7488.4687.75-2.58-1.91
ALTAltimmune, I20190131A71.5047.6621.9419.2925.7228.37
ALTMAltus Midstr20190131A139.3431.9722.6719.519.3012.46
ALTRAltair Engin20190131A34.7330.4910.1711.2920.3219.20
ALTSProShares Mo20190131ETF22.44
ALTYGlobal X Sup20190131ETF45.37148.8066.03-29.1582.77177.95
ALVAutoliv, Inc20190131A7.784.120.961.323.172.80
ALXAlexander's20190131A63.4552.9049.6050.012.882.90
ALXNAlexion Phar20190131A8.564.490.690.913.803.58
ALYAAlithya Grou20190131A210.36182.6526.8525.21155.80157.44
AMAntero Midst20190131A14.127.110.891.536.225.58
AMAGAMAG Pharmac20190131A25.5816.962.385.2614.5811.70
AMALAmalgamated20190131A166.4165.3939.2646.3026.1319.10
AMATApplied Mate20190131A2.654.970.061.754.913.22
AMBAAmbarella, I20190131A14.566.661.241.475.425.18
AMBCAmbac Financ20190131A15.309.78-0.833.8610.615.92
AMCAMC ENTERTAI20190131A10.997.443.513.883.933.56
AMCAiShares Russ20190131ETF28.399.792.212.217.587.58
AMCIAMCI Acquisi20190131A68.96125.51135.24135.24-9.73-9.73
AMCXAMC Networks20190131A14.1216.877.928.318.958.56
AMDAdvanced Mic20190131A4.084.041.501.802.532.24
AMEAmetek, Inc.20190131A4.385.12-0.84-0.705.965.82
AMEDAmedisys Inc20190131A23.1210.825.465.885.364.94
AMEHApollo Medic20190131A232.4093.0243.4449.0049.5844.01
AMGAffiliated M20190131A10.698.240.831.477.416.77
AMGNAmgen Inc20190131A3.392.971.041.491.931.48
AMHAMERICAN HOM20190131A4.784.313.182.741.141.58
AMJJP Morgan Al20190131ETN4.313.520.901.302.632.22
AMKRAmkor Techno20190131A13.2113.312.275.0911.048.23
AMLPAlerian MLP20190131ETF10.127.993.725.524.262.47
AMNAMN Healthca20190131A18.055.833.764.442.071.39
AMNBAmerican Nat20190131A167.1690.1870.5673.5019.6216.67
AMOTAllied Motio20190131A77.8434.9024.9525.379.959.52
AMPAmeriprise F20190131A11.9413.194.426.028.767.16
AMPEAmpio Pharma20190131A55.1562.6040.6241.4621.9721.69
AMPHAmphastar Ph20190131A26.2415.894.576.8011.329.09
AMRBAmerican Riv20190131A427.94207.48207.48207.480.000.00
AMRCAmeresco, In20190131A31.9915.521.502.5614.0112.95
AMRHAmeri Holdin20190131A185.44173.92168.27168.475.655.45
AMRKA-Mark Preci20190131A234.37115.94101.25102.6714.6913.27
AMRSAmyris Inc.20190131A33.9832.767.819.7024.9523.05
AMRXAmneal Pharm20190131A21.9013.612.345.0811.288.59
AMSAmerican Sha20190131A415.561239.00-112.65-108.561351.651347.55
AMSCAmerican Sup20190131A31.3419.283.454.2315.8315.05
AMSFAMERISAFE, I20190131A38.4210.4310.008.930.441.50
AMSWAAmerican Sof20190131A29.4718.515.626.4912.8812.02
AMTAmerican Tow20190131A3.632.450.190.732.261.72
AMTBAmerant Banc20190131A159.88115.9280.9580.9534.9834.98
AMTBBAmerant Banc20190131A1493.831093.261064.181064.1829.0829.08
AMTDTD Ameritrad20190131A3.484.850.540.264.314.60
AMTXAemetis, Inc20190131A181.58112.0584.7083.1627.3528.88
AMUETRACS Aleri20190131ETN11.9311.938.439.973.501.96
AMUBETRACS Aleri20190131ETN244.56
AMWDAmerican Woo20190131A28.3812.781.782.3411.0010.44
AMZAInfraCap MLP20190131ETF17.3015.471.997.9913.477.48
AMZNAmazon.Com I20190131A3.742.140.741.171.390.97
ANAutoNation,20190131A7.793.401.141.252.262.15
ANABAnaptysBio,20190131A58.8728.7010.2818.3818.4110.31
ANATAmerican Nat20190131A110.7730.7115.6216.0615.0914.66
ANDEAndersons In20190131A35.6914.852.313.3812.5511.47
ANETArista Netwo20190131A8.685.101.852.403.242.70
ANFAbercrombie20190131A7.798.244.665.153.583.10
ANGIANGI Homeser20190131A15.3212.001.001.7311.0010.28
ANGLVanEck Vecto20190131ETF10.455.734.094.871.640.86
ANGOAngioDynamic20190131A26.2918.872.333.4816.5415.44
ANHAnworth Mort20190131A22.6918.2512.7211.115.547.14
ANIKAnika Therap20190131A97.1328.1210.3011.3017.8216.82
ANIPANI Pharmace20190131A85.3336.433.8610.6132.5725.82
ANIXAnixa Biosci20190131A133.7997.1475.8876.8921.2520.25
ANSSAnsys Inc20190131A10.163.761.321.692.432.07
ANTMANTHEM, INC.20190131A4.773.311.471.631.851.69
ANYSphere 3D Co20190131A174.95175.37107.35109.2168.0366.16
AOAiShares Core20190131ETF6.195.154.434.570.720.59
AOBCAmerican Out20190131A16.2616.421.643.7114.7812.71
AOKiShares Core20190131ETF7.526.085.245.560.850.53
AOMiShares Core20190131ETF4.913.513.003.330.510.18
AONAon plc Clas20190131A6.263.451.151.462.302.00
AORiShares Core20190131ETF7.105.585.065.410.520.17
AOSA.O. Smith C20190131A3.882.660.390.652.272.01
AOSLAlpha and Om20190131A33.8721.270.873.6620.4017.62
APAmpco-Pittsb20190131A162.94103.2149.1248.8554.0954.36
APAApache Corpo20190131A3.982.820.250.442.582.38
APAMARTISAN PART20190131A16.707.042.183.174.873.89
APDAir Products20190131A6.783.631.862.381.771.25
APDNApplied DNA20190131A89.87111.55107.11105.944.445.61
APEIAmerican Pub20190131A72.8228.0412.1816.3215.8511.71
APENApollo Endos20190131A408.58343.91284.66294.1559.2549.76
APHAmphenol Cor20190131A4.442.210.320.481.891.73
APHAAphria Inc.20190131A12.4410.585.475.535.115.04
APLEApple Hospit20190131A6.205.012.142.332.872.68
APLSApellis Phar20190131A64.7027.4515.5718.2811.899.17
APMAptorum Grou20190131A435.22202.12134.53135.2567.5966.88
APOApollo Globa20190131A19.8312.746.137.576.625.17
APOGApogee Enter20190131A26.6417.4112.5813.384.834.03
APPFAppFolio, In20190131A39.3721.463.064.5218.4016.95
APPNAppian Corpo20190131A19.7111.538.168.423.383.12
APPSDigital Turb20190131A54.7251.4636.2427.4115.2224.06
APRNBlue Apron H20190131A72.2758.4237.4039.7721.0018.63
APTAlpha Pro Te20190131A82.47156.2427.5927.92128.64128.32
APTOAptose Biosc20190131A84.5765.1831.0834.2334.1030.94
APTSPreferred Ap20190131A19.7710.204.484.565.715.64
APTVAptiv PLC20190131A6.784.261.321.632.942.63
APTXAptinyx Inc.20190131A67.3258.4626.7126.8831.7531.58
APVOAptevo Thera20190131A178.1291.2468.8273.4722.4217.77
APWCAsia Pacific20190131A187.59127.2972.3572.3554.9454.94
APYApergy Corpo20190131A44.6019.2313.7514.615.484.62
APYXApyx Medical20190131A43.0938.2418.9321.6419.3216.61
AQBAquaBounty T20190131A251.92147.2858.6478.0988.6469.18
AQMSAqua Metals,20190131A74.7579.1864.6564.0714.5315.35
AQNAlgonquin Po20190131A11.859.116.166.762.952.36
AQSTAquestive Th20190131A117.27127.7284.2592.2544.3836.39
AQUAEvoqua Water20190131A12.487.660.622.327.045.34
ARANTERO RESOU20190131A10.1712.872.713.2510.169.62
ARAAmerican Ren20190131A47.6920.842.745.4418.1015.40
ARAVAravive, Inc20190131A357.49276.27195.66257.8080.6118.46
ARAYAccuray Inco20190131A25.3015.713.603.5212.1112.19
ARCARC Document20190131A103.2863.4735.7337.4927.7325.97
ARCBArcBest Corp20190131A28.7521.186.859.0514.3312.13
ARCCAres Capital20190131A6.275.603.253.372.342.22
ARCEArco Platfor20190131A305.89143.0347.5249.7395.5193.31
ARCHArch Coal, I20190131A21.517.852.603.575.034.06
ARCOARCOS DORADO20190131A13.1910.773.112.917.667.86
ARCTArcturus The20190131A269.19261.96108.53111.99153.44149.98
ARDArdagh Group20190131A48.1018.937.9411.1110.987.83
ARDSAridis Pharm20190131A910.44542.74517.01517.0125.7325.73
ARDXArdelyx, Inc20190131A82.2968.1927.4026.3740.7941.82
AREAlexandria R20190131A7.973.210.541.072.672.14
ARESAres Managem20190131A14.877.643.123.114.524.54
ARGOArgo Group I20190131A22.665.2012.856.34-7.64-1.14
ARGTGlobal X MSC20190131ETF45.5736.1223.0829.3513.046.77
ARIAPOLLO COMME20190131A5.684.702.112.232.592.46
ARKGARK Genomic20190131ETF18.4713.5113.1513.290.360.22
ARKKARK Innovati20190131ETF13.087.755.396.672.351.07
ARKQARK Autonomo20190131ETF22.7414.2514.1214.740.13-0.49
ARKRArk Restaura20190131A153.17110.03120.44120.44-10.41-10.41
ARKWARK Next Gen20190131ETF13.2110.489.206.141.284.34
ARLAmerican Rea20190131A204.16170.98170.98170.980.000.00
ARLOArlo Technol20190131A19.0113.904.368.029.555.88
ARLPAlliance Res20190131A15.708.827.177.431.651.39
ARMKARAMARK20190131A4.003.03-0.320.643.352.40
ARNAArena Pharma20190131A24.6813.376.065.777.327.61
ARNCArconic Corp20190131A5.984.361.071.323.303.04
AROCArchrock Inc20190131A10.859.612.172.887.456.73
AROWArrow Financ20190131A83.5433.5927.4328.386.165.21
ARPOAerpio Pharm20190131A209.60139.3996.55104.7542.8534.64
ARRARMOUR Resid20190131A5.104.361.701.402.662.96
ARTNAArtesian Res20190131A107.6281.1573.9672.827.198.33
ARTWArts-Way Man20190131A1184.83683.15664.69664.6918.4518.45
ARVNArvinas, Inc20190131A144.5340.0525.0733.2314.986.82
ARWArrow Electr20190131A14.945.722.662.733.063.00
ARWRArrowhead Re20190131A13.8410.932.212.428.738.53
ARYAARYA Science20190131A206.19
ASBAssociated B20190131A5.264.260.791.103.473.16
ASCARDMORE SHIP20190131A43.9124.4813.2515.1511.229.32
ASEAGlobal X FTS20190131ETF113.5838.8638.3638.360.500.50
ASETFlexShares R20190131ETF47.2630.830.42-8.9030.4239.73
ASFIAsta Funding20190131A857.47440.19458.15458.15-17.96-17.96
ASGNASGN Incorpo20190131A15.146.732.412.704.324.04
ASHAshland Glob20190131A9.353.652.372.491.281.16
ASHRXtrackers Ha20190131ETF4.153.281.592.131.761.15
ASHSXtrackers Ha20190131ETF26.6723.5122.4122.411.101.10
ASHXXtrackers MS20190131ETF35.696.376.376.370.000.00
ASIXAdvanSix Inc20190131A27.4912.865.296.207.576.66
ASMAvino Silver20190131A58.8370.9155.3753.1915.5517.73
ASMBAssembly Bio20190131A64.7625.5110.6811.2314.8314.28
ASNAAscena Retai20190131A42.2434.2022.5922.2211.6111.98
ASPNAspen Aeroge20190131A149.4289.4066.3659.5823.0429.82
ASPSAltisource P20190131A59.8919.953.024.3916.9315.56
ASPUASPEN GROUP,20190131A84.9576.4223.4226.1253.0050.30
ASRTAssertio The20190131A27.7249.688.2014.4141.6435.43
ASRVAmeriServ Fi20190131A58.2250.0842.5342.537.557.55
ASTCAstrotech Co20190131A149.6669.4461.8770.857.57-1.41
ASTEAstec Indust20190131A26.088.682.714.835.973.85
ASURAsure Softwa20190131A45.6826.84-1.405.8328.2421.01
ASYSAmtech Syste20190131A71.7383.5025.7128.0357.7955.47
ATAtlantic Pow20190131A40.1231.4526.8527.214.604.23
ATECAlphatec Hol20190131A147.292687.012583.792631.88103.2255.13
ATENA10 NETWORKS20190131A22.3117.236.659.1210.588.15
ATESTCTest Symbol20190131A28.7312.2512.1912.190.060.06
ATESTGTEST SYMBOL20190131A38.9720.1820.1020.100.080.08
ATGEAdtalem Glob20190131A13.145.321.502.053.823.27
ATHAthene Holdi20190131A7.842.921.221.481.701.44
ATHXAthersys, In20190131A67.5964.6639.6449.1825.0215.49
ATIAllegheny Te20190131A7.154.551.251.733.302.82
ATKRAtkore Inter20190131A14.726.632.352.674.283.96
ATLCAtlanticus H20190131A446.52153.8211.8111.81142.01142.01
ATLOAMES Nationa20190131A105.1775.7168.4368.437.287.28
ATMPiPath Select20190131ETF11.1212.2511.1011.431.150.82
ATNIATN Internat20190131A84.4727.866.988.2020.8819.66
ATNMActinium Pha20190131A172.21128.71113.74110.6014.9818.12
ATNXAthenex, Inc20190131A30.7329.8113.548.6616.2721.15
ATOAtmos Energy20190131A10.113.301.361.791.951.52
ATOMAtomera Inco20190131A583.87347.21173.43258.35173.7888.86
ATOSAtossa Thera20190131A196.18144.3189.4689.4754.8654.84
ATRAptarGroup,20190131A12.494.90-0.990.075.894.83
ATRAAtara Biothe20190131A43.0927.1811.8217.5815.369.60
ATRCAtriCure, In20190131A32.0414.015.756.988.257.03
ATRIAtrion Corp20190131A0.024.450.030.00
ATROAstronics Co20190131A38.6512.886.517.716.365.17
ATRSAntares Phar20190131A34.6426.9213.6613.9713.1112.81
ATSGAir Transpor20190131A23.6238.8219.6220.7419.2018.08
ATTOAtento S.A.20190131A53.4325.8016.4517.879.357.93
ATUSAltice USA,20190131A5.347.155.465.751.681.40
ATVIActivision B20190131A2.282.35-0.210.062.552.29
ATXIAvenue Thera20190131A206.16101.9163.2069.6438.7132.28
AUBNAuburn Natio20190131A213.25183.27183.27183.270.000.00
AUDCAudioCodes L20190131A23.0915.510.631.7914.8813.71
AUGAuryn Resour20190131A110.24106.2729.1823.1877.0983.09
AUMNGolden Miner20190131A209.08355.93266.93317.8789.0038.07
AUPHAurinia Phar20190131A20.6612.695.745.746.956.91
AUSFGlobal X Ada20190131ETF26.7924.1423.8924.120.250.02
AUTOAutoWeb, Inc20190131A149.18123.86-164.38-155.66288.25279.52
AUYYamana Gold,20190131A35.3728.4812.7716.0015.7112.48
AVAAvista Corpo20190131A4.853.061.251.501.811.56
AVAVAeroVironmen20190131A26.2616.776.449.5610.337.21
AVBAvalonBay Co20190131A8.472.801.481.371.321.43
AVCOAvalon Globo20190131A141.9699.9366.1077.9033.8322.03
AVDAmerican Van20190131A33.6112.966.837.426.135.55
AVEOAVEO Pharmac20190131A46.3252.4132.5943.4619.838.96
AVGOBroadcom Inc20190131A4.953.501.892.011.611.48
AVGRAvinger, Inc20190131A120.48204.68223.76221.02-19.08-16.35
AVIDAvid Technol20190131A47.4229.03-3.03-6.6132.0635.63
AVLRAvalara, Inc20190131A25.7513.1511.0210.762.132.39
AVNSAvanos Medic20190131A21.936.692.352.744.353.95
AVNWAviat Networ20190131A229.5675.26-2.338.3477.5966.92
AVROAVROBIO, Inc20190131A129.7673.2247.1851.4626.0421.76
AVTAvnet, Inc.20190131A11.173.560.360.733.192.83
AVXLAnavex Life20190131A113.7075.1350.1648.7724.9726.36
AVYAvery Dennis20190131A9.853.360.920.922.442.44
AVYAAvaya Holdin20190131A13.587.554.123.663.443.90
AWIArmstrong Wo20190131A19.605.001.971.943.033.06
AWKAmerican Wat20190131A5.242.961.892.241.070.72
AWRAmerican Sta20190131A15.366.874.404.212.462.65
AWREAware Inc20190131A626.59100.20146.88146.88-46.68-46.68
AWTMAware Ultra-20190131ETF5.75
AWXAvalon Holdi20190131A256.96234.71233.71220.351.0014.37
AXAxos Financi20190131A13.506.225.263.700.952.52
AXASAbraxas Petr20190131A85.0972.6146.5642.5426.0430.07
AXDXAccelerate D20190131A34.9327.2415.7218.6311.528.61
AXEAnixter Inte20190131A30.516.832.933.633.903.21
AXGNAxogen, Inc.20190131A29.9117.172.373.1214.7914.05
AXJLWisdomTree A20190131ETF22.1213.9314.0113.93-0.080.00
AXLAmerican Axl20190131A7.624.801.462.013.342.78
AXNXAxonics Modu20190131A225.6893.1375.4779.7417.6613.39
AXPAmerican Exp20190131A2.291.370.840.790.520.58
AXRAMREP Corpor20190131A90.8660.84-323.59-321.69384.43382.53
AXSAxis Capital20190131A12.656.601.893.544.713.06
AXSMAxsome Thera20190131A39.1325.639.7816.5315.849.09
AXTAAxalta Coati20190131A4.785.053.153.461.911.60
AXTIAXT Inc20190131A42.5229.3511.1112.6918.2416.66
AXUAlexco Resou20190131A104.6487.7683.3082.124.465.64
AYAtlantica Yi20190131A7.605.601.871.973.733.63
AYIAcuity Brand20190131A23.127.092.222.484.874.61
AYTUAytu BioScie20190131A101.91104.7189.4591.1515.2613.56
AYXAlteryx, Inc20190131A17.368.042.424.165.623.87
AZOAutoZone, In20190131A11.866.102.212.463.743.47
AZPNAspen Techno20190131A11.777.670.150.407.527.27
AZREAzure Power20190131A301.23251.21254.20254.20-2.99-2.99
AZRXAzurRx BioPh20190131A228.31141.55-10.27-32.16151.81173.70
AZZAZZ Inc.20190131A26.7516.706.927.369.779.33
BBarnes Group20190131A36.1110.185.726.214.463.97
BABoeing Compa20190131A3.392.891.431.831.461.06
BABInvesco Taxa20190131ETF3.705.493.613.591.881.90
BACBank of Amer20190131A3.543.191.401.821.791.38
BAHBooz Allen H20190131A5.412.881.401.171.481.71
BALiPath Series20190131ETN25.5124.0521.8724.052.190.00
BAMBrookfield A20190131A2.642.921.961.250.961.67
BANCBanc of Cali20190131A15.739.444.154.765.294.68
BANDBandwidth In20190131A86.8152.9033.7837.2119.1315.69
BANFBancfirst Co20190131A100.6161.09-19.1122.1180.2939.07
BANRBanner Corp.20190131A20.479.600.963.698.645.90
BANXStoneCastle20190131A196.65124.66119.07118.685.595.98
BAPCredicorp LT20190131A17.586.562.833.163.733.40
BASIBioanalytica20190131A417.14342.20324.34324.3417.8617.86
BATRALiberty Medi20190131A36.1017.2812.4212.664.854.61
BATRKLiberty Medi20190131A26.2211.286.206.085.085.20
BATTAmplify Adva20190131ETF34.8229.3829.6229.62-0.24-0.24
BAXBaxter Inter20190131A5.283.460.211.303.252.16
BBBlackBerry L20190131A12.419.546.486.873.062.65
BBAXJPMorgan Bet20190131ETF12.025.055.234.84-0.160.22
BBBYBed Bath & B20190131A7.105.833.291.982.543.84
BBCVirtus LifeS20190131ETF47.5462.6621.2543.3241.4119.35
BBCAJPMorgan Bet20190131ETF7.244.744.184.330.570.42
BBCPConcrete Pum20190131A545.43237.26230.43233.186.834.08
BBDCBarings BDC,20190131A17.1014.779.9410.734.834.04
BBEUJPMorgan Bet20190131ETF4.523.342.352.300.991.04
BBGIBeasley Broa20190131A328.68121.3564.4368.9756.9152.37
BBHVanEck Vecto20190131ETF7.745.494.193.751.301.74
BBJPJPMorgan Bet20190131ETF4.553.362.392.620.970.74
BBPVirtus LifeS20190131ETF23.748.938.938.930.000.00
BBREJPMorgan Bet20190131ETF3.057.462.792.794.674.67
BBSIBarrett Busi20190131A71.6835.230.561.5434.6733.69
BBUBrookfield B20190131A47.2227.6512.4812.7615.1714.89
BBWBuild-A-Bear20190131A88.5353.7342.3146.7611.426.97
BBXBBX Capital20190131A21.3114.4310.2310.404.204.03
BBYBest Buy Com20190131A3.801.931.480.980.450.96
BCBrunswick Co20190131A16.898.250.711.447.546.80
BCBPBCB Bancorp20190131A74.2140.1732.2432.227.937.95
BCCBoise Cascad20190131A19.178.023.764.404.273.62
BCDAberdeen Sta20190131ETF17.0618.444.044.0414.4114.41
BCEBCE, Inc.20190131A2.361.980.740.831.241.15
BCEIBONANZA CREE20190131A28.8110.521.591.188.939.36
BCIAberdeen Sta20190131ETF8.957.837.927.61-0.100.22
BCLIBrainstorm C20190131A53.6226.8415.4719.1211.377.72
BCMiPath Pure B20190131ETN22.6218.7620.6619.40-1.90-0.64
BCMLBayCom Corp20190131A223.10199.67161.84161.8437.8337.83
BCOThe Brink's20190131A14.225.540.881.194.664.35
BCOMB Communicat20190131A1441.40522.64629.49666.06-106.85-143.42
BCORBlucora, Inc20190131A22.206.521.782.034.744.48
BCOVBrightcove,20190131A27.0143.551.049.2942.5134.26
BCOW1895 Bancorp20190131A33.8029.4628.6128.610.850.85
BCPCBalchem Corp20190131A44.1516.995.848.6911.158.30
BCRXBioCryst Pha20190131A22.2821.278.017.7313.3013.57
BCSFBain Capital20190131A25.1712.4410.4310.142.012.29
BCTFBancorp 34,20190131A81.1424.0024.0024.000.000.00
BDCBelden Inc.20190131A20.317.592.462.425.125.17
BDCSUBS AG Excha20190131ETN53.7333.0527.7029.645.343.41
BDCZETRACS Wells20190131ETN154.86
BDGEBridge Banco20190131A66.2641.3232.6133.668.717.66
BDLFlanigan's E20190131A169.6888.1989.8889.88-1.68-1.68
BDNBrandywine R20190131A12.717.673.173.874.513.81
BDRBlonder Tong20190131A586.94347.69302.18310.7945.5136.90
BDSIBioDelivery20190131A24.1533.020.960.5832.0632.45
BDXBecton, Dick20190131A5.903.612.002.081.601.53
BEBloom Energy20190131A50.24235.51211.22212.3024.2923.27
BEATBioTelemetry20190131A16.1212.544.606.257.936.28
BECNBeacon Roofi20190131A18.929.124.324.394.804.73
BELFABel Fuse Inc20190131A810.27229.61-26.60-26.60256.21256.21
BELFBBel Fuse Inc20190131A490.65135.97126.17127.369.808.61
BENFranklin Res20190131A3.544.051.412.182.641.88
BEPBrookfield R20190131A7.845.611.451.604.154.00
BERYBerry Global20190131A5.443.071.021.042.052.02
BFABrown-Forman20190131A31.1719.9416.4317.203.512.74
BFBBrown-Forman20190131A3.942.650.602.012.050.64
BFAMBRIGHT HORIZ20190131A15.696.604.104.692.501.91
BFINBankFinancia20190131A343.51160.92133.68136.6027.2424.32
BFITGlobal X Hea20190131ETF182.0294.1994.1994.190.000.00
BFORBarron's 40020190131ETF22.9112.4712.4712.470.000.00
BFSSaul Centers20190131A91.1529.4622.3224.897.144.57
BFSTBusiness Fir20190131A67.6343.9236.9036.347.027.58
BGBunge Limite20190131A4.421.86-0.61-0.132.472.00
BGCPBGC Partners20190131A16.5415.521.613.3713.9112.14
BGFVBig 5 Sporti20190131A49.9631.489.337.7922.1523.69
BGGBriggs & Str20190131A13.017.932.403.285.544.65
BGIBirks Group20190131A203.94170.57184.40184.50-13.83-13.93
BGRNiShares Glob20190131ETF20.3616.7216.7216.720.000.00
BGSB&G Foods, I20190131A10.035.08-0.440.375.524.70
BGSFBG Staffing20190131A94.1058.0323.6324.4934.4133.55
BHBiglari Hold20190131A207.9664.5343.1149.2321.4115.30
BHABiglari Hold20190131A
BHCBausch Healt20190131A5.054.140.021.954.122.19
BHEBenchmark El20190131A13.2710.771.541.559.239.22
BHFBrighthouse20190131A8.056.660.080.256.586.41
BHLBBerkshire Hi20190131A16.767.213.023.354.193.85
BHRBraemar Hote20190131A27.8712.197.827.844.374.34
BHTGBioHiTech Gl20190131A478.26475.40420.97420.9754.4354.43
BHVNBiohaven Pha20190131A37.3019.1014.8215.294.293.82
BIBProShares Ul20190131ETF14.559.835.206.404.633.44
BIBLInspire 10020190131ETF36.4516.3816.2116.210.170.17
BICKFirst Trust20190131ETF45.5926.1317.9925.058.141.07
BIGBig Lots, In20190131A10.784.543.851.910.682.63
BIIBBiogen Inc.20190131A7.654.211.491.962.722.26
BILSPDR Bloombe20190131ETF1.090.510.460.460.050.05
BIOBio-Rad Labo20190131A21.559.271.381.607.907.67
BIOBBio-Rad Labo20190131A100.50
BIOCBiocept, Inc20190131A122.7390.4151.6459.0238.7731.39
BIOLBiolase, Inc20190131A273.56167.50147.49149.1920.0118.32
BIPBrookfield I20190131A9.007.511.392.996.124.53
BISProShares Ul20190131ETF20.4715.6312.3812.923.242.70
BIVVanguard Int20190131ETF1.241.961.571.550.390.41
BIZDVanEck Vecto20190131ETF18.6814.5510.9911.823.562.73
BJBJs Wholesal20190131A15.385.792.722.853.062.93
BJANInnovator S&20190131ETF25.9820.9420.6820.940.260.00
BJKVanEck Vecto20190131ETF20.1217.4212.0911.855.335.57
BJRIBJ's Restaur20190131A19.518.093.453.914.634.18
BJULInnovator S&20190131ETF22.5865.1856.0456.049.149.14
BKBank of New20190131A2.082.291.321.150.971.14
BKCCBlackRock Ca20190131A19.2729.4225.3321.534.107.90
BKDBrookdale Se20190131A12.647.995.396.142.601.84
BKEThe Buckle,20190131A14.686.711.551.885.154.84
BKEPBlueknight E20190131A71.88166.4732.8733.22133.60133.32
BKFiShares MSCI20190131ETF25.0717.09-10.28-7.2427.3724.32
BKHBlack Hills20190131A9.383.630.821.652.811.98
BKIBlack Knight20190131A7.682.93-0.23-0.613.163.54
BKLNInvesco Seni20190131ETF4.454.353.583.660.770.69
BKNGBooking Hold20190131A15.207.424.884.922.332.36
BKSCBank of Sout20190131A77.9288.631.781.7986.8686.84
BKTIBK Technolog20190131A336.65162.5856.6356.63105.95105.95
BKUBankunited,20190131A9.0312.220.001.0712.2211.15
BKYIBIO-key Inte20190131A258.09234.29150.13142.0584.1692.24
BLBlackLine, I20190131A25.0511.714.275.377.446.33
BLBDBlue Bird Co20190131A46.4619.927.719.1212.2110.80
BLCMBellicum Pha20190131A43.1856.6343.0342.5813.5914.05
BLCNReality Shar20190131ETF78.8642.4739.6539.562.822.91
BLDTopBuild Cor20190131A33.937.284.084.573.202.71
BLDPBallard Powe20190131A29.9738.1211.5811.7526.5926.39
BLDRBuilders Fir20190131A13.4210.270.871.239.409.05
BLESInspire Glob20190131ETF95.0846.6644.9344.931.731.73
BLFSBioLife Solu20190131A54.0432.6714.3014.7218.3817.99
BLHYVirtus Newfl20190131ETF68.8939.1139.1139.110.000.00
BLINBridgeline D20190131A255.74199.86141.95143.6757.9156.19
BLKBlackrock, I20190131A8.363.811.402.112.411.70
BLKBBlackbaud, I20190131A21.378.542.833.435.705.11
BLLBall Corpora20190131A4.774.681.651.923.032.76
BLMNBloomin' Bra20190131A9.475.670.961.694.723.97
BLNKBlink Chargi20190131A80.5164.6736.6646.8228.0117.85
BLOKAmplify Tran20190131ETF28.5916.4914.8514.851.641.64
BLPHBellerophon20190131A110.7483.3164.7567.3218.5515.99
BLUEbluebird bio20190131A20.7810.965.555.835.415.13
BLVVanguard Lon20190131ETF7.663.712.602.631.101.07
BLXBanco Latino20190131A22.8212.395.606.366.796.03
BMCHBMC Stock Ho20190131A19.0412.832.393.2010.439.63
BMIBadger Meter20190131A32.3613.708.599.365.114.34
BMLPDorsey Wrigh20190131ETF120.88
BMOBank of Mont20190131A1.811.730.730.801.000.93
BMRABIOMERICA IN20190131A841.53412.36412.36412.470.00-0.10
BMRCBank of Mari20190131A111.8847.4824.2126.1123.2721.37
BMRNBioMarin Pha20190131A13.256.190.251.615.944.58
BMTCBryn Mawr Ba20190131A44.4919.2912.0712.087.227.21
BMYBristol-Myer20190131A2.173.141.011.322.141.82
BNDVanguard Tot20190131ETF1.250.970.820.850.140.12
BNDCFlexShares C20190131ETF37.2524.8125.3724.81-0.570.00
BNDWVanguard Tot20190131ETF6.703.834.063.86-0.24-0.03
BNDXVanguard Tot20190131ETF1.837.317.217.230.100.08
BNEDBarnes & Nob20190131A29.0616.444.984.9511.4611.50
BNFTBenefitfocus20190131A30.8815.10-1.791.2916.8913.81
BNGOBionano Geno20190131A675.65389.71384.27384.275.445.44
BNSBank of Nova20190131A1.881.730.400.521.321.20
BNSOBonso Electr20190131A1016.58734.13734.13734.130.000.00
BOCHBank of Comm20190131A91.84210.44210.63210.71-0.19-0.27
BOCTInnovator S&20190131ETF54.2539.3640.2540.25-0.89-0.89
BOHBank of Hawa20190131A12.406.503.634.572.871.93
BOKFBOK Financia20190131A19.888.784.044.684.754.10
BOMNBoston Omaha20190131A166.54113.08101.72101.4611.3711.62
BONDPIMCO Active20190131ETF3.232.481.732.110.750.37
BOOMDMC Global I20190131A29.4521.717.028.0614.6913.65
BOOTBoot Barn Ho20190131A15.3711.446.546.354.905.09
BOSCB.O.S. Bette20190131A162.9796.1267.9569.8528.1726.27
BOSSGlobal X Fou20190131ETF40.1351.5449.0249.602.521.95
BOTJBank of the20190131A70.1852.1452.1452.140.000.00
BOTZGlobal X Fun20190131ETF5.447.147.056.060.091.09
BOUTInnovator IB20190131ETF58.8828.7125.2828.713.420.00
BOXBOX, INC.20190131A7.505.212.032.233.192.99
BOXLBoxlight Cor20190131A121.36112.0799.1278.4812.9533.59
BPFHBoston Priva20190131A25.4528.1815.7917.4012.3910.78
BPMCBlueprint Me20190131A43.0923.1110.8317.1912.285.92
BPMPBP Midstream20190131A54.5822.5914.3917.578.205.02
BPMXBioPharmX Co20190131A88.60120.96117.72116.403.244.56
BPOPPopular Inc20190131A12.254.861.841.833.023.03
BPRNThe Bank of20190131A105.6040.1934.8635.655.334.54
BPTBP Prudhoe B20190131A39.7725.4711.8512.8513.6212.62
BPTHBio-Path Hol20190131A115.3482.84106.6479.91-23.812.93
BPYBrookfield P20190131A5.615.581.451.604.133.98
BRBroadridge F20190131A6.383.210.771.252.441.96
BRCBrady Corpor20190131A8.803.822.051.901.771.92
BREWCraft Brew A20190131A37.9120.885.278.2015.6112.68
BRFVanEck Vecto20190131ETF31.1326.4315.6514.6310.7911.81
BRGBluerock Res20190131A24.5113.475.246.048.237.43
BRIDBridgford Fo20190131A747.67530.58530.58530.580.000.00
BRKABerkshire Ha20190131A0.010.020.03
BRKBBERKSHIRE HA20190131A2.321.700.310.571.391.14
BRKLBrookline Ba20190131A24.1914.68-4.335.7819.018.90
BRKRBruker Corpo20190131A10.458.301.191.347.126.96
BRKSBrooks Autom20190131A17.1312.973.203.159.779.82
BRNBarnwell Ind20190131A1201.47368.32368.32368.320.000.00
BROBrown & Brow20190131A4.123.351.451.281.902.07
BRPABig Rock Par20190131A48.6648.7248.7248.720.000.00
BRQSBorqs Techno20190131A1279.14
BRTBRT Apartmen20190131A153.8788.1687.2687.310.900.85
BRXBRIXMOR PROP20190131A6.014.642.752.651.891.99
BRYBerry Corpor20190131A53.6139.5023.8724.4915.6315.01
BRZUDirexion Dai20190131ETF6.023.471.802.281.681.19
BSAEInvesco Bull20190131ETF40.2134.7634.7634.760.000.00
BSBEInvesco Bull20190131ETF36.8734.4434.4434.440.000.00
BSCEInvesco Bull20190131ETF50.1413.4513.4013.320.050.14
BSCKInvesco Bull20190131ETF4.973.903.233.230.680.68
BSCLInvesco Bull20190131ETF4.943.142.232.040.921.10
BSCMInvesco Bull20190131ETF5.394.293.943.830.350.46
BSCNInvesco Bull20190131ETF6.063.271.271.122.002.14
BSCOInvesco Bull20190131ETF7.736.212.632.583.583.64
BSCPInvesco Bull20190131ETF7.742.491.291.291.201.21
BSCQInvesco Bull20190131ETF23.6313.9813.6713.500.310.48
BSCRInvesco Bull20190131ETF9.869.388.116.861.272.52
BSCSInvesco Bull20190131ETF36.0926.7626.1526.150.610.61
BSDEInvesco Bull20190131ETF37.31
BSETBassett Furn20190131A66.4538.6719.7920.0018.8818.67
BSGMBioSig Techn20190131A229.7691.5453.8053.6737.7437.87
BSIGBrightSphere20190131A13.8043.831.571.2942.3242.80
BSJKInvesco Bull20190131ETF5.223.562.422.431.141.13
BSJLInvesco Bull20190131ETF11.142.822.702.690.120.13
BSJMInvesco Bull20190131ETF9.655.934.994.990.940.94
BSJNInvesco Bull20190131ETF21.1710.3310.1910.210.130.12
BSJOInvesco Bull20190131ETF15.436.506.486.480.020.02
BSJPInvesco Bull20190131ETF18.5410.1711.3511.35-1.19-1.18
BSJQInvesco Bull20190131ETF35.8114.5614.5614.560.000.00
BSMBlack Stone20190131A24.4710.256.676.243.584.01
BSQRBSQUARE Corp20190131A224.12193.01159.20158.8133.8134.19
BSRRSierra Banco20190131A84.7458.0929.1429.2028.9528.89
BSTCBioSpecifics20190131A101.3656.0725.7436.9930.3319.08
BSVVanguard Sho20190131ETF1.271.281.191.240.090.04
BSVNBank7 Corp.20190131A125.0569.0356.8656.8612.1712.17
BSXBoston Scien20190131A2.794.372.933.021.451.37
BTAIBioXcel Ther20190131A132.2990.8675.7277.5715.1413.28
BTALAGFiQ U.S. M20190131ETF35.7456.8954.8754.882.032.01
BTEBaytex Energ20190131A59.2050.1738.3238.3311.7911.78
BTECPrincipal He20190131ETF14.7329.15123.3430.41-94.19-1.26
BTGB2Gold Corp.20190131A31.8826.2515.1918.2011.058.04
BTNBallantyne S20190131A415.62195.7117.5620.68178.15175.03
BTUPeabody Ener20190131A13.175.132.452.882.682.25
BURLBURLINGTON S20190131A10.764.651.632.173.022.48
BUSEFirst Busey20190131A29.5214.967.518.437.456.53
BUYUSCF SummerH20190131ETF209.15
BUYNUSCF SummerH20190131ETF112.26
BVBrightView H20190131A32.8117.917.547.3710.3610.54
BVALBrand Value20190131ETF19.3510.1715.2515.25-5.08-5.08
BVSNBroadvision20190131A673.06758.91237.79237.79521.11521.11
BWBabcock & Wi20190131A125.9388.3855.3963.2333.0325.19
BWABorgWarner I20190131A3.512.350.431.071.931.28
BWBBridgewater20190131A59.5046.4145.1041.461.314.95
BWENBroadwind En20190131A300.93194.62136.51136.5158.1258.12
BWFGBankwell Fin20190131A77.0853.2936.0247.0917.276.20
BWLABowl America20190131A193.29190.78190.78190.780.000.00
BWXSPDR Bloombe20190131ETF3.733.243.012.960.230.28
BWXTBWX Technolo20190131A11.713.960.980.942.983.02
BWZSPDR Bloombe20190131ETF17.178.708.548.500.170.20
BXThe Blacksto20190131A4.583.691.201.702.481.99
BXCBlueLinx Hol20190131A56.3825.8914.7616.7011.139.19
BXGBluegreen Va20190131A91.5127.6125.7025.931.921.68
BXMTBlackstone M20190131A3.803.290.760.932.532.36
BXPBoston Prope20190131A8.663.360.810.862.552.49
BXSBancorpSouth20190131A7.373.941.351.622.592.32
BYByline Banco20190131A31.2116.5010.2611.216.255.30
BYDBoyd Gaming20190131A9.328.003.254.114.743.90
BYFCBroadway Fin20190131A588.19591.60584.00570.927.6020.68
BYLDiShares Yiel20190131ETF16.626.046.046.040.000.00
BYSIBeyondSpring20190131A474.39741.20631.71634.95109.50106.26
BZHBeazer Homes20190131A22.4613.602.553.7711.059.83
BZQProShares Ul20190131ETF8.675.315.713.25-0.402.07
CCitigroup In20190131A1.642.071.241.190.830.89
CAAPCorporacion20190131A51.1732.1419.4931.5212.650.62
CAASChina Automo20190131A395.62118.7657.9440.4260.8278.33
CACCamden Natio20190131A76.1535.9919.1525.1416.8410.85
CACCCredit Accep20190131A56.0827.7416.6820.6811.036.68
CACGClearBridge20190131ETF25.0128.7626.9627.831.800.93
CACICACI INTERNA20190131A46.5723.3312.0914.0811.459.44
CADECadence Banc20190131A6.295.060.851.304.213.77
CAECAE INC20190131A8.705.323.353.401.971.92
CAGConagra Bran20190131A4.743.831.341.492.492.34
CAHCardinal Hea20190131A3.973.810.650.943.172.87
CAICAI Internat20190131A27.6519.7210.9112.538.857.25
CAKECheesecake F20190131A10.335.961.491.214.474.75
CALCaleres Inc20190131A17.808.024.955.413.072.60
CALACalithera Bi20190131A59.4043.9920.9321.9823.0622.01
CALFPacer US Sma20190131ETF10.458.996.197.422.801.56
CALMCal-Maine Fo20190131A14.578.083.864.294.223.79
CALXCALIX, INC.20190131A23.1011.832.085.319.766.52
CAMPCalAmp Corp.20190131A16.6513.122.972.8510.1510.28
CAMTCamtek Ltd20190131A22.7917.5610.8013.526.754.04
CAPEiPath Shille20190131ETN16.5012.5711.0811.561.491.01
CAPLCrossAmerica20190131A68.4640.0829.3132.1110.787.97
CAPRCapricor The20190131A126.31195.53122.13124.5573.3970.98
CARAvis Budget20190131A11.6010.182.613.087.577.10
CARACara Therape20190131A20.9214.623.964.3510.6610.28
CARGCarGurus, In20190131A26.9215.365.787.899.587.47
CAROCarolina Fin20190131A50.6623.5312.1912.5511.3410.98
CARSCars.com Inc20190131A9.754.430.281.314.153.13
CARVCarver Banco20190131A1149.71710.06710.06710.060.000.00
CARZFirst Trust20190131ETF31.4925.9724.9025.001.060.97
CASACasa Systems20190131A24.3626.92-2.83-0.2029.7427.12
CASHMeta Financi20190131A21.2912.393.664.918.747.48
CASICASI Pharmac20190131A63.9160.4530.4931.8629.9728.59
CASSCass Informa20190131A93.5839.2226.0530.0813.189.14
CASYCasey's Gene20190131A15.9710.402.193.348.227.06
CATCaterpillar20190131A3.053.000.480.822.512.18
CATBCatabasis Ph20190131A91.3956.9415.6623.4741.2833.47
CATCCAMBRIDGE BA20190131A321.08108.46-43.75-43.75152.21152.21
CATHGlobal X S&P20190131ETF10.589.6710.2410.14-0.57-0.47
CATMCardtronics20190131A23.6810.513.694.516.826.00
CATOCATO CORP20190131A24.5711.082.604.648.486.44
CATSCatasys Inc.20190131A115.98153.4891.8288.4261.6665.06
CATYCathay Gener20190131A11.535.621.203.094.422.53
CBChubb Limite20190131A4.114.542.943.121.601.42
CBANColony Bankc20190131A241.68121.4298.0697.5523.3623.86
CBATCBAK Energy20190131A182.99118.7675.3683.5043.4035.26
CBAYCymabay Ther20190131A34.2720.11-2.370.9822.4819.13
CBBCincinnati B20190131A22.0811.642.374.999.276.66
CBFVCB Financial20190131A215.78167.02166.92166.920.110.11
CBIOCatalyst Bio20190131A37.2822.790.102.9722.6919.82
CBLCBL& Associa20190131A41.2032.4218.9919.2613.4313.15
CBLICleveland Bi20190131A843.89599.19646.91646.91-47.71-47.71
CBMBCBM Bancorp,20190131A275.07184.19172.70172.7011.4811.48
CBMGCellular Bio20190131A129.4592.5167.7170.0124.8022.50
CBNKCapital Banc20190131A196.3262.7667.2667.26-4.50-4.50
CBOECboe Global20190131A6.572.440.580.831.871.61
CBONVanEck Vecto20190131ETF60.53
CBPOChina Biolog20190131A41.1017.605.1610.0112.447.59
CBRECBRE GROUP,20190131A4.452.130.610.721.521.41
CBRLCracker Barr20190131A14.126.930.841.536.095.40
CBSHCommerce Ban20190131A9.4920.14-0.100.1320.2520.01
CBTCabot Corpor20190131A14.777.321.992.665.334.65
CBTXCBTX, Inc. C20190131A103.8831.0718.6518.5412.4212.53
CBUCommunity Ba20190131A17.4010.241.642.868.607.38
CBZCBIZ, Inc.20190131A20.128.953.081.715.877.24
CCThe Chemours20190131A7.644.530.771.783.762.76
CCBCoastal Fina20190131A363.42137.58131.30137.906.28-0.32
CCBGCapital City20190131A207.6185.7185.7885.84-0.07-0.13
CCCClarivate An20190131A18.6015.3012.9414.142.371.16
CCCLChina Cerami20190131A125.8387.3739.3259.3748.0527.99
CCDCalamos Dyna20190131A16.1930.1010.1110.4819.9919.62
CCEPCoca-Cola Eu20190131A4.183.462.052.081.411.38
CCFChase Corpor20190131A132.4454.9551.0650.573.894.39
CCHCollier Cree20190131A84.36
CCICrown Castle20190131A3.843.042.042.101.000.94
CCJCameco Corpo20190131A8.307.282.432.904.864.38
CCKCrown Holdin20190131A6.784.321.062.423.261.90
CCLCarnival Cor20190131A2.151.97-0.460.652.431.32
CCLPCSI Compress20190131A84.0549.77-17.6814.2867.4535.49
CCMPCabot Microe20190131A27.667.442.042.235.405.20
CCNECNB Financia20190131A239.67114.90103.75103.4611.1511.44
CCOClear Channe20190131A71.3646.0828.6531.9517.4314.13
CCOICogent Commu20190131A20.397.792.392.435.405.36
CCORCore Alterna20190131ETF51.3630.9830.1930.190.780.78
CCRCONSOL Coal20190131A46.4122.3416.1215.936.226.41
CCRCChina Custom20190131A116.06189.97136.39151.9053.5738.06
CCRNCross Countr20190131A33.8237.919.347.8928.5630.02
CCSCENTURY COMM20190131A24.5510.223.873.886.356.34
CCXIChemoCentryx20190131A41.0525.9710.8511.8715.1214.09
CDAYCeridian HCM20190131A25.8512.825.968.096.874.73
CDCVictoryShare20190131ETF7.083.933.223.440.710.49
CDECoeur Mining20190131A19.5218.008.479.139.538.86
CDEVCentennial R20190131A8.7623.60-0.30-0.6023.9324.23
CDKCDK Global,20190131A4.909.177.027.302.151.88
CDLVictoryShare20190131ETF16.4611.3711.0711.230.300.13
CDLXCardlytics,20190131A77.7853.3538.0843.2615.2610.08
CDMOAvid Bioserv20190131A53.0633.117.6411.9825.4721.13
CDNACareDx, Inc.20190131A35.5720.4712.8912.087.588.39
CDNSCadence Desi20190131A3.183.090.701.052.392.04
CDORCondor Hospi20190131A238.53214.58198.04198.0416.5416.54
CDRCedar Realty20190131A29.4425.5917.1718.188.427.41
CDTXCidara Thera20190131A131.6143.6023.7521.1519.8522.45
CDWCDW Corporat20190131A6.373.580.751.342.832.23
CDXCChromaDex Co20190131A102.6194.2238.2646.3055.9647.92
CDXSCodexis, Inc20190131A25.3914.321.863.4912.4610.87
CDZICADIZ, Inc.20190131A45.6478.826.949.8771.8868.94
CECelanese Cor20190131A7.653.150.881.642.281.51
CECECeco Environ20190131A47.7546.0714.6517.5631.4228.50
CEFSSaba Closed-20190131ETF44.7218.9025.7625.76-6.86-6.86
CEICamber Energ20190131A77.0590.7876.3084.0814.486.70
CEIXCONSOL Energ20190131A40.7114.456.938.047.476.44
CELCellcom Isra20190131A157.0498.8183.8581.2614.9717.55
CELCCelcuity Inc20190131A442.61206.98204.20204.202.782.78
CELHCelsius Hold20190131A79.7553.4336.5638.4516.8614.98
CELPCypress Envi20190131A182.4687.4784.5584.722.912.75
CEMBiShares J.P.20190131ETF14.889.929.359.760.570.16
CEMIChembio diag20190131A97.7271.6049.9549.4721.6522.13
CENTCentral Gard20190131A24.5812.713.373.459.349.26
CENTACentral Gard20190131A19.2510.20-2.14-1.1212.3311.31
CENXCentury Alum20190131A13.1613.514.595.888.937.64
CEPUCentral Puer20190131A31.3129.26-7.614.2536.8725.01
CEQPCrestwood Eq20190131A21.969.803.934.925.864.88
CERCCerecor Inc.20190131A107.2158.8240.0747.2518.7511.57
CERNCerner Corp20190131A3.222.931.151.421.781.52
CERSCerus Corp20190131A17.7316.252.861.7613.3914.49
CETVCentral Euro20190131A41.7484.5175.6548.518.8636.02
CETXCEMTREX INC.20190131A317.42202.31150.66158.2751.6544.04
CEVACEVA Inc.20190131A36.4312.565.686.296.886.27
CEWWisdomTree20190131ETF25.5721.3216.9916.994.334.33
CEYVictoryShare20190131ETF21.5417.7717.3816.860.380.91
CEZVictoryShare20190131ETF23.7712.0912.0912.090.000.00
CFCF Industrie20190131A5.442.891.142.361.750.53
CFAVictoryShare20190131ETF10.625.09-0.76-0.735.855.82
CFBICommunity Fi20190131A63.0054.9938.0737.9116.9217.08
CFBKCentral Fede20190131A829.49462.78466.48469.94-3.69-7.16
CFFACF Finance A20190131A122.36
CFFIC&F Financia20190131A366.12184.31126.74163.5657.5820.76
CFFNCapitol Fede20190131A8.2610.021.612.158.417.88
CFGCitizens Fin20190131A3.052.630.580.792.041.83
CFMSConformis, I20190131A161.12111.6739.2873.1972.4038.49
CFOVictoryShare20190131ETF8.246.215.715.750.500.46
CFRCullen/Frost20190131A31.6013.136.117.887.025.25
CFRXContraFect C20190131A136.64104.4388.5790.4415.8613.99
CFXColfax Corpo20190131A9.714.963.282.551.682.41
CGThe Carlyle20190131A14.6616.711.943.0414.7813.67
CGACHINA GREEN20190131A121.3094.5286.7386.237.788.29
CGBDTCG BDC, Inc20190131A19.0217.325.024.7212.3112.61
CGCCanopy Growt20190131A7.958.026.376.271.651.75
CGENCompugen Ltd20190131A71.6953.2632.6228.2720.6524.99
CGIXCancer Genet20190131A56.6060.2648.8549.1611.4111.10
CGNXCognex Corp20190131A7.8312.541.131.7411.4010.79
CGOCalamos Glob20190131A48.49120.01109.03108.9610.9811.05
CGWInvesco S&P20190131ETF13.9115.8113.7014.312.111.50
CHADDirexion Dai20190131ETF22.6218.0814.5415.103.552.98
CHAPChaparral En20190131A117.6145.0518.3720.7126.6824.34
CHAUDirexion Dai20190131ETF12.988.126.626.251.501.87
CHCIComstock Hol20190131A392.76200.60153.72171.4546.8829.15
CHCOCity Holding20190131A48.6920.2112.8813.257.336.96
CHCTCommunity He20190131A24.6618.1712.6812.205.495.98
CHDChurch & Dwi20190131A4.382.880.610.432.272.45
CHDNChurchill Do20190131A29.8113.596.267.247.336.35
CHEChemed Corpo20190131A39.5216.6811.5913.954.942.73
CHEFThe Chef's W20190131A27.0923.6915.8217.697.876.00
CHEKCheck-Cap Lt20190131A115.21111.6856.7363.2754.9548.41
CHEPAGFiQ U.S. M20190131ETF210.11159.99159.99159.990.000.00
CHFSCHF Solution20190131A377.94320.37222.33257.0898.0463.29
CHGGCHEGG, INC.20190131A7.774.041.452.342.591.70
CHGXChange Finan20190131ETF24.4612.5812.5812.580.000.00
CHHChoice Hotel20190131A9.093.811.281.642.532.17
CHICalamos Conv20190131A13.699.551.901.077.658.48
CHICGlobal X MSC20190131ETF154.6176.6774.0574.672.612.00
CHIEGlobal X MSC20190131ETF184.1849.0849.0849.080.000.00
CHIHGlobal X MSC20190131ETF1685.481094.011094.011094.010.000.00
CHILGlobal X MSC20190131ETF147.306.706.706.700.000.00
CHIMGlobal X MSC20190131ETF209.07
CHIQGlobal X MSC20190131ETF38.3827.2127.4226.24-0.210.97
CHIRGlobal X MSC20190131ETF1765.21
CHISGlobal X MSC20190131ETF1984.93533.14533.14533.140.000.00
CHIUGlobal X MSC20190131ETF2253.59733.55733.55733.550.000.00
CHIXGlobal X MSC20190131ETF87.5990.5258.3258.3232.1932.19
CHKChesapeake E20190131A34.9928.0119.2020.848.817.16
CHKPCheck Point20190131A6.506.241.430.834.815.41
CHMAChiasma, Inc20190131A388.64262.96268.98272.81-6.03-9.85
CHMGChemung Fina20190131A208.5893.5573.7686.7919.796.77
CHMICHERRY HILL20190131A8.665.031.762.343.272.68
CHNALoncar China20190131ETF427.49113.0454.1054.1058.9358.93
CHNRChina Natura20190131A398.14219.32219.32219.320.000.00
CHRACharah Solut20190131A250.80109.04105.65105.503.393.54
CHRSCoherus BioS20190131A35.2913.953.383.7810.5710.16
CHRWC.H. Robinso20190131A5.223.802.212.431.591.37
CHSChicos FAS,20190131A17.4012.915.376.497.546.39
CHTRCharter Comm20190131A8.565.542.002.773.542.78
CHUYChuy's Holdi20190131A39.8348.8945.4940.763.408.13
CHWCalamos Glob20190131A17.1828.2747.5346.07-19.26-17.80
CHYCalamos Conv20190131A19.4219.744.746.4015.0013.34
CICIGNA Corpor20190131A4.072.270.550.791.721.48
CIACitizens, In20190131A63.6143.8240.8941.392.932.43
CIBRFirst Trust20190131ETF22.8912.928.148.304.784.62
CIDVictoryShare20190131ETF74.9726.7626.7726.83-0.01-0.07
CIDMCinedigm Cor20190131A266.45275.25220.54206.3554.7268.90
CIENCiena Corpor20190131A4.343.410.181.093.232.33
CIFSChina Intern20190131A220.69162.17115.34118.2446.8343.93
CIGIColliers Int20190131A30.5112.991.982.5911.0210.41
CILVictoryShare20190131ETF58.7326.1326.6226.13-0.490.00
CIMChimera Inve20190131A5.345.102.662.732.452.38
CINFCincinnati F20190131A5.292.780.330.702.452.08
CINRCINER RESOUR20190131A123.2689.7084.7892.904.92-3.20
CIOCITY OFFICE20190131A18.3010.775.837.514.943.27
CIRCIRCOR Inter20190131A57.7224.027.7711.8816.2512.14
CITCIT Group In20190131A5.893.580.370.313.213.27
CIVBCivista Banc20190131A81.5246.4935.9432.6510.5613.84
CIXComp X Inter20190131A465.15141.2878.1077.7563.1863.53
CIZVictoryShare20190131ETF37.9216.0316.0316.030.000.00
CIZNCitizens Hol20190131A901.58244.46230.49230.4913.9713.97
CJJDChina Jo-Jo20190131A74.4653.2618.1022.3335.1630.93
CKHSeacor Holdi20190131A60.8931.9014.3016.1417.6015.76
CKPTCheckpoint T20190131A334.21138.7277.46106.3261.2632.40
CKXCKX Lands, I20190131A700.18164.17-215.86-122.31380.03286.48
CLColgate-Palm20190131A1.851.840.760.921.080.92
CLARClarus Corpo20190131A36.6627.4215.4318.0111.999.41
CLBCore Laborat20190131A28.7312.556.147.986.414.57
CLBKColumbia Fin20190131A32.9718.998.6410.1310.358.85
CLBSCaladrius Bi20190131A182.12106.0776.1175.7029.9630.37
CLCTCollectors U20190131A138.8563.4363.8764.80-0.44-1.36
CLDRCloudera, In20190131A7.916.181.431.614.744.56
CLDTCHATHAM LODG20190131A12.676.463.073.643.392.82
CLDXCelldex Ther20190131A78.7490.6455.2967.5835.3623.12
CLFCleveland-Cl20190131A9.488.958.036.960.921.99
CLFDClearfield,20190131A124.2571.3436.9259.7934.4211.55
CLGXCorelogic, I20190131A10.715.242.212.263.022.98
CLHClean Harbor20190131A13.775.692.122.393.563.30
CLIMack-Cali Re20190131A12.605.980.582.395.403.59
CLIRClearSign Te20190131A327.91227.05218.63217.638.429.42
CLIXProShares Lo20190131ETF28.7814.4014.3114.310.090.09
CLMTCalumet Spec20190131A117.75139.6120.1122.73119.50116.88
CLNCColony Credi20190131A19.4610.223.744.556.485.67
CLNEClean Energy20190131A57.6444.4932.1627.9912.3016.48
CLNYColony Capit20190131A17.1121.6713.4614.338.337.39
CLPRClipper Real20190131A65.4136.2218.9020.4017.3215.82
CLPSCLPS Incorpo20190131A239.67145.0797.32120.9147.7524.16
CLRCONTINENTAL20190131A8.246.083.384.142.711.94
CLRBCellectar Bi20190131A190.84116.6987.34106.1229.3510.57
CLRGIQ Chaikin U20190131ETF14.3829.5129.5029.500.010.01
CLROClearOne, In20190131A157.74157.1853.8261.11103.3696.07
CLSCelestica, I20190131A11.389.142.453.076.706.07
CLSDClearside Bi20190131A127.24108.5993.7299.9714.878.63
CLSNCelsion Corp20190131A212.86121.3941.4075.1479.9946.25
CLTLInvesco Trea20190131ETF5.484.684.684.680.000.00
CLUBTown Sports20190131A52.0922.2111.3113.3510.908.87
CLVSClovis Oncol20190131A16.2110.414.634.165.786.25
CLWClearwater P20190131A42.0236.3814.9717.2821.4119.10
CLWTEuro Tech Ho20190131A321.30204.34184.24184.2420.1020.10
CLXClorox Compa20190131A5.893.501.372.022.131.48
CLXTCalyxt, Inc.20190131A118.6676.262.127.0774.1469.19
CMCanadian Imp20190131A2.641.690.200.581.491.11
CMAComerica Inc20190131A3.021.670.270.421.391.25
CMBSiShares CMBS20190131ETF10.9817.8813.8116.504.071.38
CMCCommercial M20190131A6.845.222.862.992.352.23
CMCLCaledonia Mi20190131A94.1650.9410.1410.1440.8040.80
CMCOColumbus McK20190131A79.7434.0428.9530.225.093.82
CMCSAComcast Corp20190131A2.773.161.301.551.861.61
CMCTCIM Commerci20190131A76.3238.8327.1311.9111.6926.91
CMDCantel Medic20190131A31.3816.389.3611.907.024.48
CMDYiShares Bloo20190131ETF52.9726.3026.3026.300.000.00
CMECME Group In20190131A4.463.611.232.662.380.95
CMFiShares Cali20190131ETF4.733.532.562.570.970.96
CMGChipotle Mex20190131A11.395.542.192.723.352.81
CMICummins Inc.20190131A5.352.650.911.321.741.33
CMLSCumulus Medi20190131A156.0712.7011.9911.820.710.88
CMOCapstead Mor20190131A21.3611.022.634.078.366.94
CMPCompass Mine20190131A20.927.831.932.565.905.27
CMPRCimpress PLC20190131A40.1527.1011.9617.5915.119.54
CMRECostamare In20190131A20.2118.464.264.1314.2014.32
CMRXChimerix, In20190131A48.4083.7713.6016.5170.1767.26
CMSCMS Energy C20190131A5.003.88-0.601.904.481.99
CMTCore Molding20190131A249.81175.41116.16117.9759.2557.44
CMTLComtech Tele20190131A33.8825.215.946.8219.2718.39
CNXtrackers MS20190131ETF13.7614.4814.8614.56-0.37-0.07
CNACNA Financia20190131A12.984.641.332.143.322.51
CNATConatus Phar20190131A65.1758.7513.3422.3845.4036.38
CNBKACentury Banc20190131A158.8263.1150.1858.9912.934.12
CNCCentene Corp20190131A5.452.370.771.021.601.35
CNCEConcert Phar20190131A44.2618.589.9411.268.647.33
CNCRLoncar Cance20190131ETF40.9320.0415.4915.684.554.35
CNDTConduent Inc20190131A9.077.122.472.744.644.33
CNETChinaNet Onl20190131A245.83210.38186.66188.8023.7221.58
CNFRConifer Hold20190131A435.11225.30212.12214.5413.1810.76
CNHICNH INDUSTRI20190131A10.157.934.304.373.633.56
CNICanadian Nat20190131A3.091.760.150.171.611.59
CNKCinemark Hol20190131A5.922.483.502.62-1.01-0.14
CNMDCONMED Corpo20190131A19.2116.7213.1013.793.622.92
CNNECannae Holdi20190131A19.157.421.832.425.595.00
CNOCNO Financia20190131A6.115.151.591.953.563.19
CNOBCenter Banco20190131A25.6512.513.794.558.227.46
CNPCenterPoint20190131A3.383.311.811.981.501.33
CNQCanadian Nat20190131A3.813.911.801.392.122.53
CNSCohen & Stee20190131A31.7415.986.897.259.108.73
CNSLConsolidated20190131A16.4910.431.982.408.448.03
CNSTConstellatio20190131A369.32234.83207.79222.2627.0512.57
CNTYCentury Casi20190131A28.9521.528.5311.2712.9910.25
CNXCNX Resource20190131A15.319.01-0.961.949.977.07
CNXMCNX Midstrea20190131A22.1210.875.726.995.153.89
CNXNPC Connectio20190131A59.9023.1011.9111.9611.1911.14
CNXTVanEck Vecto20190131ETF24.2033.6929.8129.813.883.88
CNYAiShares MSCI20190131ETF16.9316.1113.8014.072.312.04
COGlobal Cord20190131A47.4325.32-7.77-5.6233.0930.94
COCPCocrystal Ph20190131A262.11189.97233.79231.27-43.81-41.29
CODACoda Octopus20190131A456.03166.41163.93165.182.481.23
CODICompass Dive20190131A16.0811.071.822.329.248.75
CODXCo-Diagnosti20190131A79.8668.0537.8346.1830.2321.87
COFCapital One20190131A3.363.591.071.172.522.42
COGCabot Oil &20190131A4.195.331.121.444.223.90
COHNCohen & Comp20190131A1087.68260.6760.3162.66200.36198.01
COHRCoherent Inc20190131A14.8311.9910.044.371.957.62
COHUCohu Inc20190131A25.97127.06-18.99-18.75146.05145.82
COKECoca-Cola Co20190131A115.7555.6541.3842.6014.4113.20
COLBColumbia Ban20190131A12.105.193.343.731.841.46
COLDAmericold Re20190131A8.956.294.154.732.141.56
COLLCollegium Ph20190131A33.2928.780.493.0828.2925.70
COLMColumbia Spo20190131A29.9010.153.184.726.985.43
COMDirexion Aus20190131ETF15.5116.1717.2017.20-1.03-1.03
COMBGraniteShare20190131ETF17.2810.764.825.365.955.40
COMMCommScope Ho20190131A6.1312.89-0.740.1713.6712.74
COMTiShares Comm20190131ETF17.1411.7611.5411.480.220.28
CONECyrusOne Inc20190131A10.4812.260.581.6611.6810.60
CONNConn's Inc.20190131A12.748.053.352.864.705.19
COOThe Cooper C20190131A11.706.083.794.032.292.06
COOPMr. Cooper G20190131A17.398.883.333.875.545.01
COPConocoPhilli20190131A3.503.001.011.661.991.34
COPXGlobal X Cop20190131ETF84.8144.3132.9832.9811.3311.33
CORCoresite Rea20190131A17.177.282.813.094.474.20
CORECore Mark Ho20190131A23.7110.883.934.496.946.38
CORPPIMCO Invest20190131ETF18.2210.5510.4710.530.080.02
CORRCorEnergy In20190131A29.0913.835.827.668.006.17
CORTCorcept Ther20190131A21.6312.784.046.258.746.54
CORVCorrevio Pha20190131A142.60101.7360.0860.0041.6541.73
COSTCostco Whole20190131A3.032.540.020.422.522.12
COTYCOTY INC20190131A13.4113.276.377.206.916.10
COUPCoupa Softwa20190131A13.098.884.905.813.973.06
COWiPath Series20190131ETN29.2017.2517.4817.25-0.230.00
COWNCowen Inc. C20190131A22.626.323.514.352.811.97
COWZPacer US Cas20190131ETF8.395.195.205.27-0.01-0.07
CPCanadian Pac20190131A8.023.491.721.781.781.71
CPACopa Holding20190131A17.867.703.474.004.233.70
CPAHCounterpath20190131A356.43160.35160.35160.350.000.00
CPBCampbell Sou20190131A3.443.480.630.902.862.59
CPECallon Petro20190131A12.2610.223.135.217.085.00
CPFCentral Paci20190131A26.0212.273.375.598.906.69
CPGCRESCENT POI20190131A32.8328.2513.6315.7814.6512.45
CPHCCanterbury P20190131A438.01387.80387.80387.800.000.00
CPHIChina Pharma20190131A91.60158.33170.65180.42-12.32-22.09
CPICPI Inflatio20190131ETF15.8110.239.7210.050.510.19
CPIXCumberland P20190131A435.46376.71376.19376.190.510.51
CPKChesapeake U20190131A94.4420.583.896.7715.8812.74
CPLGCorePoint Lo20190131A17.976.174.144.172.032.00
CPLPCapital Prod20190131A52.6768.2536.5762.6131.685.65
CPRICapri Holdin20190131A4.502.910.840.932.071.98
CPRTCopart Inc20190131A4.626.541.771.824.764.72
CPRXCatalyst Pha20190131A40.3837.028.444.0628.5832.96
CPSCooper-Stand20190131A48.4113.187.738.635.454.55
CPSHCPS Technolo20190131A768.01486.70149.75149.75336.95336.95
CPSIComputer Pro20190131A36.1221.405.405.4516.0115.96
CPSSConsumer Por20190131A123.0869.0465.6466.783.402.27
CPSTCapstone Tur20190131A96.4794.1974.8776.6519.3217.54
CPTCamden Prope20190131A8.715.203.533.691.671.51
CPTACapitala Fin20190131A41.9936.9623.5531.5213.415.44
CQPCheniere Ene20190131A20.5916.762.891.3213.8715.44
CQQQInvesco Chin20190131ETF9.026.874.474.712.402.16
CRCrane Compan20190131A14.285.292.532.902.762.39
CRAICRA Internat20190131A135.0045.8135.2936.8610.528.95
CRAKVanEck Vecto20190131ETF21.69126.51127.47127.35-0.96-0.84
CRBNiShares MSCI20190131ETF25.2312.5912.3412.340.240.25
CRBPCorbus Pharm20190131A21.5416.780.547.5316.249.24
CRCCalifornia R20190131A15.028.702.013.666.705.04
CRDACrawford & C20190131A121.9358.3645.2546.9313.1111.42
CRDBCrawford & C20190131A149.9778.403.2724.3575.1354.05
CREECree Inc20190131A9.757.052.213.544.853.52
CREGChina Recycl20190131A110.42104.3577.5479.6426.8124.71
CREXCREATIVE REA20190131A765.50589.90646.96618.31-57.05-28.41
CRHMCRH Medical20190131A63.9438.3623.3027.4015.0610.96
CRICarter's Inc20190131A8.698.716.216.502.502.22
CRISCuris Inc20190131A208.31205.50192.19194.1413.3111.36
CRKComstock Res20190131A37.9617.919.738.978.188.95
CRLCharles Rive20190131A18.376.912.342.724.564.18
CRMsalesforce.c20190131A2.862.782.532.170.260.61
CRMDCorMedix Inc20190131A59.5248.7843.1234.985.6513.79
CRMTAmerica's Ca20190131A86.7939.5531.2433.158.316.40
CRNTCeragon Netw20190131A24.0233.0919.3524.0913.759.03
CRNXCrinetics Ph20190131A238.2863.2216.4718.6846.7544.54
CRONCronos Group20190131A7.227.162.432.794.744.39
CROPIQ Global Ag20190131ETF29.9030.2730.2730.270.000.00
CROXCrocs, Inc.20190131A11.557.940.060.597.897.35
CRSCarpenter Te20190131A34.6628.5716.5517.6612.0110.91
CRSPCRISPR Thera20190131A29.5120.277.7011.1412.569.12
CRTCross Timber20190131A135.5969.7867.4367.372.362.41
CRUSCirrus Logic20190131A14.9310.801.674.289.126.52
CRVLCorvel Corp20190131A100.8032.6823.1224.2910.269.10
CRVSCorvus Pharm20190131A100.1759.0441.0342.3718.0016.67
CRWSCrown Crafts20190131A240.14146.01146.01146.010.000.00
CRYCryoLife, In20190131A30.1815.638.549.807.095.84
CSAVictoryShare20190131ETF26.8317.8616.4916.491.371.37
CSBVictoryShare20190131ETF26.9723.1312.5712.4710.5610.66
CSBRChampions On20190131A98.7274.979.7913.7365.1861.24
CSCOCisco System20190131A2.142.16-0.150.602.301.55
CSDInvesco S&P20190131ETF59.0035.8331.8431.843.993.99
CSFVictoryShare20190131ETF16.5812.9512.4312.480.520.47
CSFLCenterState20190131A7.157.021.161.355.865.67
CSGSCSG Systems20190131A19.597.602.472.605.145.00
CSIICardiovascul20190131A56.6342.9627.7630.9315.2012.04
CSIQCanadian Sol20190131A14.7127.937.7624.0120.163.92
CSLCarlisle Com20190131A11.214.741.361.893.382.85
CSLTCASTLIGHT HE20190131A40.5528.6413.7215.4914.9313.15
CSMProShares La20190131ETF7.345.982.572.603.413.38
CSMLIQ Chaikin U20190131ETF16.3514.1913.1413.051.051.14
CSODCornerstone20190131A14.598.490.871.867.626.63
CSPICSP Inc.20190131A233.84173.37163.56173.379.800.00
CSQCalamos Stra20190131A12.7313.155.305.787.857.37
CSSEChicken Soup20190131A377.62383.55267.16270.72116.40112.83
CSTECaesarstone20190131A37.5523.3710.5411.5112.8211.86
CSTMConstellium20190131A14.2610.316.046.334.273.97
CSTRCapStar Fina20190131A61.1331.047.2121.9323.849.11
CSUCapital Seni20190131A28.2129.3910.8212.8418.5716.55
CSVCarriage Ser20190131A24.7312.042.242.899.809.15
CSWCCapital Sout20190131A31.7241.2717.1017.9324.1723.34
CSWICSW Industri20190131A54.8735.7113.2420.3122.4715.40
CSXCSX Corporat20190131A1.844.460.060.204.404.27
CTBCooper Tire20190131A10.324.091.982.242.111.85
CTBICommunity Tr20190131A76.0431.6918.5218.6113.1713.08
CTEKCynergisTek,20190131A41.0542.7638.3848.774.37-6.01
CTGComputer Tas20190131A70.6253.0033.7534.3619.2518.64
CTHRCharles & Co20190131A619.67277.72292.05292.05-14.34-14.34
CTIBYunhong CTI20190131A538.61161.29161.29161.290.000.00
CTICCTI BioPharm20190131A106.7097.9069.4067.9228.5029.98
CTLCenturyLink,20190131A6.708.024.605.183.462.87
CTLTCATALENT, IN20190131A8.743.120.130.872.992.25
CTMXCytomX Thera20190131A37.0923.652.463.6921.1919.96
CTOConsolidated20190131A131.44100.7683.8784.0616.8816.70
CTRAContura Ener20190131A22.4612.4310.8810.901.551.54
CTRCCentric Bran20190131A253.84237.81115.49130.58122.32107.23
CTRECARTRUST REI20190131A6.085.552.792.312.763.25
CTRNCiti Trends,20190131A53.7820.296.413.3713.8816.93
CTSCTS Corporat20190131A23.149.965.926.194.033.77
CTSHCognizant Te20190131A2.043.800.400.643.403.16
CTSOCytosorbents20190131A38.3447.8816.7217.0331.1530.85
CTTCATCHMARK TI20190131A16.3911.565.325.786.255.78
CTXRCitius Pharm20190131A337.74243.54145.40158.9398.1484.61
CTXSCitrix Syste20190131A3.552.11-0.370.822.481.28
CUBCubic Corpor20190131A21.297.373.914.303.453.07
CUBAHerzfeld Car20190131A147.52542.91-21.61-20.82564.52563.73
CUBECubeSmart20190131A3.683.631.101.492.532.14
CUBICUSTOMERS BA20190131A23.058.811.602.667.216.15
CUECue Biopharm20190131A213.0397.5972.1672.5525.4325.04
CUICUI Global,20190131A351.69174.79172.76172.762.032.03
CULPCulp, Inc.20190131A113.5748.7621.0124.2927.7524.47
CUOContinental20190131A212.30113.916.396.39107.52107.52
CUREDirexion Dai20190131ETF8.955.034.033.601.001.48
CUROCURO Group H20190131A46.7517.2310.9811.446.265.79
CUTInvesco MSCI20190131ETF31.1324.3213.6613.5910.6610.73
CUTRCutera, Inc.20190131A49.7720.530.052.9720.4817.56
CUZCousins Prop20190131A11.468.643.192.855.395.73
CVACovanta Hold20190131A7.797.402.693.174.714.23
CVBFCVB Financia20190131A8.358.292.592.855.705.44
CVCOCavco Indust20190131A97.8541.3923.2123.2618.1618.13
CVCYCentral Vall20190131A70.9141.6639.5239.462.142.20
CVECenovus Ener20190131A12.8811.513.013.428.478.08
CVEOCIVEO CORPOR20190131A57.4640.8724.9421.2815.7719.59
CVGICommercial V20190131A41.7336.6114.5215.6322.1021.04
CVGWCalavo Growe20190131A27.199.614.946.084.663.52
CVICVR ENERGY,20190131A16.078.404.394.924.013.49
CVIACovia Holdin20190131A58.3720.2212.8713.687.356.54
CVLTCommault Sys20190131A10.3312.762.012.6410.7510.12
CVLYCodorus Vall20190131A252.57121.62104.89104.8916.7416.74
CVMCel-Sci Corp20190131A87.5460.1044.4449.4715.6710.63
CVNACarvana Co.20190131A21.819.114.134.284.974.83
CVRChicago Rive20190131A182.66109.41109.30109.300.120.12
CVSCVS HEALTH C20190131A2.152.190.570.741.631.46
CVTICovenant Tra20190131A31.1017.407.697.739.719.67
CVUCPI Aerostru20190131A122.1941.2337.0638.404.182.83
CVVCVD Equipmen20190131A413.91332.20329.95320.752.2511.45
CVXChevron Corp20190131A2.061.450.430.651.020.81
CVYInvesco Zack20190131ETF53.5221.6016.4217.205.184.40
CWCurtiss-Wrig20190131A19.807.363.833.933.533.44
CWBSPDR Bloombe20190131ETF2.282.221.261.690.960.53
CWBCCommunity We20190131A68.7527.35-0.02-0.0227.3727.37
CWBRCohBar, Inc.20190131A322.93175.67138.19157.4737.4818.20
CWCOConsolidated20190131A86.1351.5332.6933.1418.8418.39
CWEBDirexion Dai20190131ETF45.8631.8826.4428.375.443.51
CWENClearway Ene20190131A11.255.962.102.643.863.32
CWENAClearway Ene20190131A16.398.105.826.402.281.70
CWHCamping Worl20190131A20.9913.484.936.238.557.25
CWISPDR MSCI AC20190131ETF4.003.323.172.590.150.73
CWKCushman & Wa20190131A28.1712.134.856.127.286.01
CWSAdvisorShare20190131ETF112.0498.4656.5458.5041.9239.96
CWSTCasella Wast20190131A21.348.631.840.946.787.69
CWTCalifornia W20190131A15.5912.296.838.025.454.27
CXDCChina XD Pla20190131A515.54175.7195.4194.9280.3080.80
CXOCONCHO RESOU20190131A9.165.312.202.393.112.92
CXPCOLUMBIA PRO20190131A5.664.551.131.813.422.74
CXSEWisdomTree T20190131ETF21.7016.8914.5315.272.351.61
CXWCoreCivic, I20190131A12.825.771.171.864.603.91
CYCypress Semi20190131A7.259.012.804.266.214.76
CYANCyanotech Co20190131A1126.89956.97956.97956.970.000.00
CYBWisdomTree20190131ETF26.1213.0313.8713.25-0.84-0.22
CYBECyberoptics20190131A92.3066.6441.9143.4824.7223.16
CYBRCyberArk Sof20190131A14.7810.564.215.486.355.08
CYCCCyclacel Pha20190131A442.91177.13174.97177.142.16-0.01
CYDChina Yuchai20190131A48.9017.2612.1012.565.154.70
CYHCommunity He20190131A26.3321.165.364.8715.7916.29
CYRNCYREN Ltd.20190131A250.17166.7197.9697.9668.7568.75
CYRXCryoPort, In20190131A40.4121.926.827.6315.1014.30
CYTKCytokinetics20190131A46.8654.4214.8915.0039.5339.42
CZAInvesco Zack20190131ETF30.2833.0124.7424.858.278.16
CZNCCitizens & N20190131A130.67119.1777.4578.4541.7240.72
CZRCaesars Ente20190131A11.0310.023.413.696.606.32
CZWICitizens Com20190131A276.38230.84232.51232.51-1.67-1.67
CZZCosan Limite20190131A13.978.012.573.385.444.63
DDominion Ene20190131A1.851.740.770.950.960.78
DACDanaos Corpo20190131A531.75437.79326.86325.57110.94112.22
DAIOData I/O Cor20190131A144.50173.3463.0180.38110.3392.97
DAKTDaktronics I20190131A26.9319.7211.0210.628.709.11
DALDelta Air Li20190131A2.122.350.800.941.551.41
DALIFirst Trust20190131ETF18.997.007.007.000.000.00
DALTAnfield Capi20190131ETF94.7873.7574.0373.75-0.280.00
DANDana Incorpo20190131A8.436.383.083.503.312.89
DARDARLING INGR20190131A11.616.030.431.775.584.27
DAREDare Bioscie20190131A308.86213.40230.52232.70-17.12-19.30
DAUDExchange-Tra20190131ETN20.9032.3824.2425.738.146.65
DAXGlobal X Fun20190131ETF50.0568.9331.0031.0037.9437.94
DBDeutsche Ban20190131A11.3010.786.307.204.483.58
DBAWXtrackers MS20190131ETF15.3732.7418.2734.1814.46-1.45
DBDDiebold Nixd20190131A26.0816.8310.769.976.076.86
DBEFXtrackers MS20190131ETF3.382.391.461.590.930.79
DBEMXtrackers MS20190131ETF44.1313.7813.6213.610.160.16
DBEUXtrackers MS20190131ETF3.793.112.572.490.540.61
DBEZXtrackers MS20190131ETF13.7012.108.889.403.222.70
DBGRXtrackers MS20190131ETF17.443.613.673.27-0.050.34
DBJPXtrackers MS20190131ETF4.832.770.761.612.001.16
DBLVAdvisorShare20190131ETF122.5082.3257.0257.0225.3025.30
DBVTDBV Technolo20190131A35.3429.12-1.155.7930.2723.33
DBXDropbox, Inc20190131A6.667.943.303.374.644.57
DCARDropCar, Inc20190131A299.81243.67201.10210.0242.5733.64
DCHFExchange-Tra20190131ETN17.97
DCIDonaldson Co20190131A11.475.021.782.003.243.01
DCODucommun Inc20190131A107.2655.0232.0832.4322.9422.58
DCOMDime Communi20190131A19.498.945.005.333.943.62
DCPDCP Midstrea20190131A21.4311.476.097.195.374.28
DCPHDeciphera Ph20190131A59.9033.5018.8919.8814.6113.62
DDD3D Systems C20190131A9.388.711.441.897.266.82
DDGProshares Sh20190131ETF80.0338.7043.0843.08-4.38-4.38
DDIVFirst Trust20190131ETF13.1814.8414.2814.280.560.56
DDLSWisdomTree D20190131ETF29.6124.6525.0318.69-0.385.96
DDMProShares Ul20190131ETF2.442.601.701.760.900.84
DDSDillards Inc20190131A25.0812.097.347.494.754.60
DDWMWisdomTree D20190131ETF18.924.914.994.99-0.07-0.07
DEDeere & Comp20190131A5.022.620.760.951.861.67
DEAEasterly Gov20190131A12.689.236.325.362.903.87
DECKDeckers Outd20190131A16.299.075.956.223.122.85
DEEFXtrackers FT20190131ETF36.2618.2717.6118.270.660.00
DEFInvesco Defe20190131ETF46.0822.1918.8919.233.312.96
DEFAiShares Adap20190131ETF25.9557.1955.9155.911.281.28
DEIDouglas Emme20190131A7.973.040.650.802.392.24
DELLDell Technol20190131A5.544.361.662.732.701.63
DEMWisdomTree E20190131ETF5.463.320.461.112.862.21
DENNDENNY'S CORP20190131A12.459.903.973.985.935.92
DESWisdomTree U20190131ETF6.293.553.483.740.06-0.19
DESPDespegar.com20190131A16.348.894.505.084.393.80
DEURExchange-Tra20190131ETN13.776.20-22.066.1328.260.08
DEUSXtrackers Ru20190131ETF18.9419.2319.2219.230.010.00
DEWWisdomTree G20190131ETF13.8214.0513.4213.390.630.66
DFEWisdomTree E20190131ETF8.913.652.223.491.430.16
DFENDirexion Dai20190131ETF26.1421.3522.1223.07-0.77-1.72
DFFNDIFFUSION PH20190131A319.74200.01237.26232.11-37.24-32.10
DFINDonnelley Fi20190131A31.318.92-6.350.2315.278.69
DFJWisdomTree J20190131ETF16.558.708.839.45-0.13-0.76
DFNDReality Shar20190131ETF27.8826.7614.1214.2212.6412.54
DFNLDavis Select20190131ETF34.9321.4014.9320.996.470.41
DFSDiscover Fin20190131A3.053.401.441.791.961.62
DGDollar Gener20190131A3.792.441.201.311.241.13
DGAZVelocityShar20190131ETN17.6028.9518.4519.9410.509.01
DGBPExchange-Tra20190131ETN11.52
DGICADonegal Grou20190131A115.6959.2553.7857.525.471.73
DGICBDonegal Grou20190131A908.73
DGIIDigi Interna20190131A45.9527.235.477.7521.7619.48
DGLDVelocityShar20190131ETF3.962.96-0.35-0.163.313.12
DGLYDigital Ally20190131A113.7579.9220.8726.9159.0653.02
DGPDB Gold Doub20190131ETN71.0852.4038.9439.9913.4612.41
DGREWisdomTree T20190131ETF41.1118.2616.7117.601.560.67
DGROiShares Core20190131ETF2.952.031.101.050.920.98
DGRSWisdomTree T20190131ETF25.0613.5612.3512.561.210.99
DGRWWisdomTree T20190131ETF3.373.981.741.902.242.07
DGSWisdomTree E20190131ETF14.389.4710.069.91-0.59-0.44
DGTSPDR Global20190131ETF15.406.245.514.290.741.96
DGXQuest Diagno20190131A6.706.243.533.932.712.31
DGZDB Gold Shor20190131ETN87.6214.6936.2372.09-21.54-57.40
DHID.R. Horton20190131A3.013.100.801.502.301.60
DHILDiamond Hill20190131A73.1932.4115.9321.5216.4810.90
DHRDanaher Corp20190131A3.551.990.921.141.070.85
DHSWisdomTree U20190131ETF8.364.353.654.240.700.12
DHTDHT HOLDINGS20190131A25.5418.287.327.5610.9610.73
DHXDHI Group, I20190131A104.93102.5498.33100.304.212.24
DIASPDR Dow Jon20190131ETF0.800.720.380.380.340.35
DIALColumbia Div20190131ETF42.0728.5928.6028.60-0.01-0.01
DIGProShares Ul20190131ETF8.185.461.672.043.803.43
DIMWisdomTree I20190131ETF17.3212.1810.5111.801.670.39
DINDine Brands20190131A25.1111.105.896.235.214.87
DINTDavis Select20190131ETF38.9934.7836.8837.01-2.10-2.23
DIODDiodes Inc20190131A23.909.952.723.167.246.80
DISThe Walt Dis20190131A1.431.080.440.340.650.74
DISCADiscovery, I20190131A3.964.20-1.010.385.213.82
DISCBDiscovery, I20190131A
DISCKDiscovery, I20190131A4.104.351.181.023.173.33
DISHDISH Network20190131A5.158.08-1.18-0.759.268.84
DITAMCON Distri20190131A211.69
DIVGlobal X Sup20190131ETF9.047.503.933.883.573.62
DIVAAGFiQ Hedged20190131ETF78.1522.65-4.31-4.3126.9726.97
DIVBiShares U.S.20190131ETF6.3115.522.263.9813.2611.54
DIVCC-Tracks Exc20190131ETN458.26
DIVOAmplify CWP20190131ETF36.6323.60-49.7818.9573.384.65
DIVYReality Shar20190131ETF42.0836.8116.7318.5320.0818.28
DJCIETRACS Linke20190131ETN50.2434.8034.8034.800.000.00
DJCODaily Journa20190131A39.24210.30210.30210.300.000.00
DJDInvesco Dow20190131ETF44.5528.0526.1328.571.92-0.52
DJPiPath Bloomb20190131ETN4.464.362.732.951.631.41
DJPYExchange-Tra20190131ETN13.2813.2813.2813.280.000.00
DKDelek US Hol20190131A9.737.774.835.392.952.38
DKLDELEK LOGIST20190131A50.7716.245.996.0810.2510.16
DKSDick's Sport20190131A6.453.580.361.273.232.31
DLADelta Appare20190131A87.8137.6333.3331.944.305.68
DLBDolby Labora20190131A17.7712.416.176.076.246.34
DLBRVelocityShar20190131ETN109.47107.65107.65107.650.000.00
DLHCDLH Holdings20190131A430.88169.69151.55152.3818.1417.31
DLNWisdomTree U20190131ETF3.002.802.041.950.760.85
DLNGDYNAGAS LNG20190131A49.1341.4718.6920.3122.7921.16
DLPHDelphi Techn20190131A14.977.292.944.214.353.08
DLPNDolphin Ente20190131A1081.23309.36-96.00-96.00405.35405.35
DLRDigital Real20190131A6.182.200.380.691.821.52
DLSWisdomTree I20190131ETF6.4510.369.739.340.941.04
DLTHDuluth Holdi20190131A41.9916.664.775.5011.8811.16
DLTRDollar Tree20190131A3.312.370.470.871.911.51
DLXDeluxe Corpo20190131A12.514.921.241.823.683.10
DMACDiaMedica Th20190131A233.30442.93381.95420.1860.9722.74
DMDVAAM S& P Dev20190131ETF49.4144.5244.5244.520.000.00
DMLPDorchester M20190131A84.4066.1218.1020.0948.0246.03
DMPIDelMar Pharm20190131A290.44168.7191.0793.8577.6474.86
DMRCDigimarc Cor20190131A72.9232.9114.1815.2518.7317.65
DMRIDeltaShares20190131ETF69.59148.91148.91148.910.000.00
DMRLDeltaShares20190131ETF40.9011.2911.0711.290.210.00
DMRMDeltaShares20190131ETF26.0713.63-0.865.3014.498.34
DMRSDeltaShares20190131ETF50.548.118.118.110.000.00
DNJRGolden Bull20190131A938.40864.30743.16744.75121.13119.55
DNKNDunkin' Bran20190131A9.256.160.860.915.305.26
DNLWisdomTree G20190131ETF21.6316.8415.6216.331.220.51
DNLIDenali Thera20190131A46.1414.28-6.50-5.4520.7819.73
DNNDenison Mine20190131A108.22102.2984.0683.1818.2319.11
DNOWNOW INC.20190131A10.186.821.232.645.594.16
DNRDenbury Reso20190131A48.1137.9326.0126.7411.8811.09
DODiamond Offs20190131A9.878.273.124.165.154.10
DOCPHYSICIANS R20190131A5.943.790.681.143.112.65
DOCUDocuSign, In20190131A7.183.845.114.60-1.27-0.77
DOGProShares Sh20190131ETF1.772.381.331.401.060.98
DOGZDogness (Int20190131A122.5079.6335.3134.0844.3245.55
DOLWisdomTree I20190131ETF16.1212.7211.8612.190.860.53
DOMODomo, Inc. C20190131A54.3035.4218.1021.2117.3114.21
DONWisdomTree U20190131ETF5.144.165.154.64-0.99-0.48
DOOWisdomTree i20190131ETF13.6720.5320.5220.520.010.01
DOOOBRP Inc. Com20190131A27.7516.003.714.6812.2911.32
DOORMASONITE INT20190131A18.647.392.643.284.754.11
DORMDorman Produ20190131A26.2213.18-1.127.6214.305.56
DOVDover Corpor20190131A6.193.252.012.471.240.78
DOXAmdocs Limit20190131A5.335.290.110.335.184.96
DPSTDirexion Dai20190131ETF28.8620.9810.835.6810.1515.30
DPWDPW Holdings20190131A137.07156.73138.56145.0618.1711.67
DPZDomino's Piz20190131A10.524.982.232.372.752.61
DRADDigirad Corp20190131A237.1279.0758.4058.4120.6720.67
DREDuke Realty20190131A6.687.232.593.044.644.19
DRHDiamondRock20190131A10.248.122.393.655.744.46
DRIDarden Resta20190131A5.753.502.042.211.461.29
DRIODarioHealth20190131A182.56201.71-50.01-4.98251.72206.69
DRIPDirexion Dai20190131ETF11.979.045.194.763.804.28
DRIVGlobal X Aut20190131ETF37.158.909.139.37-0.23-0.47
DRNDirexion Dai20190131ETF67.2935.6633.6535.352.010.32
DRNADicerna Phar20190131A41.3325.135.8010.1719.3314.97
DRQDril-Quip, I20190131A15.225.581.482.434.103.15
DRRMarket Vecto20190131ETN527.62
DRRXDurect Corp20190131A103.7471.7434.6136.5237.1235.22
DRSKAptus Define20190131ETF33.9917.8217.0017.000.820.82
DRVDirexion Dai20190131ETF34.7924.4315.9617.478.476.97
DRWWisdomTree G20190131ETF15.809.187.789.161.400.02
DSDrive Shack20190131A29.3024.4612.9213.4911.5510.98
DSEDuff & Phelp20190131A27.4817.04-1.56-0.7418.6117.78
DSGXDescartes Sy20190131A16.4013.461.983.7011.489.76
DSIiShares MSCI20190131ETF3.966.854.344.142.522.71
DSKEDaseke, Inc.20190131A51.3234.450.13-1.3034.3035.75
DSLVVelocityShar20190131ETF14.308.362.830.915.537.45
DSPGDSP Group In20190131A58.0495.975.0011.3590.9784.62
DSSDocument Sec20190131A269.80173.79124.90137.4048.8936.38
DSTLDistillate U20190131ETF23.7620.3721.0021.00-0.63-0.63
DSWLDeswell Indu20190131A132.0123.3923.3923.390.000.00
DSXDiana Shippi20190131A41.6137.5420.0922.1017.4515.45
DTDWisdomTree U20190131ETF11.7411.2110.8911.080.320.13
DTEDTE Energy C20190131A4.792.060.520.931.541.13
DTEADAVIDsTEA In20190131A142.5199.3273.0874.5426.2524.79
DTECALPS Disrupt20190131ETF29.0025.6922.0122.013.693.69
DTHWisdomTree I20190131ETF16.249.399.539.57-0.14-0.18
DTNWisdomTree U20190131ETF14.756.966.996.55-0.030.41
DTODB Crude Oil20190131ETN140.1764.6263.0063.581.621.04
DTSSDatasea Inc.20190131A1121.341026.581037.601037.60-11.03-11.03
DTUSiPath US Tre20190131ETF316.89330.58310.72310.7219.8519.85
DUGProShares Ul20190131ETF10.829.575.315.184.264.39
DUKDuke Energy20190131A2.011.510.290.731.230.79
DURAVanEck Vecto20190131ETF29.4852.2817.4922.7434.7929.54
DUSADavis Select20190131ETF24.9020.3420.4820.32-0.140.02
DUSLDirexion Dai20190131ETF33.2724.0510.8820.0813.173.97
DUSTDirexion Dai20190131ETF7.415.243.002.742.242.51
DVADaVita Inc.20190131A5.392.380.330.532.051.84
DVAXDynavax Tech20190131A25.0212.417.896.024.526.38
DVDDover Motors20190131A153.54139.81145.94126.79-6.1313.02
DVLUFirst Trust20190131ETF35.3734.2633.6133.610.650.65
DVNDevon Energy20190131A3.773.411.031.262.382.15
DVOLFirst Trust20190131ETF26.3926.7326.5026.500.230.23
DVPDeep Value E20190131ETF21.2215.0312.5312.912.502.12
DVYiShares Sele20190131ETF2.211.420.990.980.430.44
DVYAiShares Asia20190131ETF31.7915.8015.8015.800.000.00
DVYEiShares Emer20190131ETF11.257.726.427.041.300.68
DWASInvesco DWA20190131ETF17.109.6910.7610.13-1.07-0.44
DWATArrow Invest20190131ETF189.15180.10180.10180.100.000.00
DWFISPDR Dorsey20190131ETF5.064.614.134.210.470.40
DWLDDavis Select20190131ETF29.8320.7519.7819.780.970.97
DWMWisdomTree I20190131ETF13.947.295.235.072.062.22
DWMCAdvisorShare20190131ETF238.87230.35230.35230.350.000.00
DWMFWisdomTree I20190131ETF30.3616.7416.7416.740.000.00
DWPPFirst Trust20190131ETF10.9311.5511.0111.060.540.49
DWSHAdvisorShare20190131ETF67.7768.6766.2364.992.443.67
DWSNDawson Geoph20190131A115.9670.6228.1829.2942.4441.34
DWXSPDR S&P Int20190131ETF5.8716.0615.6216.110.440.17
DXDynex Capita20190131A16.6311.744.819.276.932.43
DXCDXC Technolo20190131A3.932.27-0.590.772.861.50
DXCMDexCom, Inc.20190131A13.339.646.376.743.272.90
DXDProShares Ul20190131ETF3.283.061.651.871.411.19
DXGEWisdomTree G20190131ETF29.5218.4512.0013.516.454.94
DXJWisdomTree J20190131ETF2.011.850.281.091.580.77
DXJSWisdomTree J20190131ETF31.5318.1418.4718.35-0.33-0.21
DXLGDestination20190131A236.57263.4835.58189.39227.8974.09
DXPEDXP Enterpri20190131A69.1335.557.2611.0628.2924.49
DXYNDixie Group20190131A232.48278.82242.35242.3536.4736.47
DYDycom Indust20190131A25.4010.196.557.033.643.16
DYLSWisdomTree D20190131ETF9.306.345.315.571.030.77
DYNTDynatronics20190131A333.9753.59-72.09-72.09125.68125.68
DZKDirexion Dai20190131ETF39.9814.208.0912.666.111.54
DZSIDASAN Zhone20190131A173.74102.8286.5388.1216.3014.70
DZZDB Gold Doub20190131ETN75.8344.7535.1235.129.639.63
EAElectronic A20190131A3.7710.19-0.52-1.3310.7111.52
EAFGrafTech Int20190131A20.389.284.154.535.134.74
EAGGiShares ESG20190131ETF8.338.658.678.67-0.02-0.02
EARNELLINGTON RE20190131A17.5113.2410.3410.452.912.79
EARSAuris Medica20190131A50.5199.1372.5190.8126.628.32
EASGXtrackers MS20190131ETF21.2321.1321.1321.130.000.00
EASIAmplify EASI20190131ETF10.6211.3411.8811.88-0.54-0.54
EASTEASTSIDE DIS20190131A134.75119.6563.8665.3655.7954.29
EATBrinker Inte20190131A9.564.101.501.562.602.54
EBEventbrite,20190131A92.7040.8432.7330.908.119.94
EBAYeBay Inc20190131A3.054.693.042.721.651.98
EBFEnnis, Inc.20190131A23.3311.885.459.226.432.66
EBIXEbix Inc20190131A23.5611.955.517.796.434.16
EBIZGlobal X E-c20190131ETF24.9070.9865.0865.085.905.90
EBMTEagle Bancor20190131A369.13183.58110.46110.4673.1173.11
EBNDSPDR Bloombe20190131ETF4.183.081.232.851.840.23
EBSEmergent Bio20190131A22.838.434.615.253.813.17
EBSBMeridian Ban20190131A15.809.145.596.353.552.79
EBTCEnterprise B20190131A682.62286.47286.47286.470.000.00
ECHiShares MSCI20190131ETF5.233.881.682.072.201.81
ECHOEcho Global20190131A22.2623.412.392.1221.0221.29
ECLEcolab, Inc.20190131A4.992.680.231.042.441.63
ECNSiShares MSCI20190131ETF67.76111.5376.88122.2134.65-10.68
ECOLUS Ecology,20190131A41.3419.9711.0612.158.917.82
ECOMCHANNELADVIS20190131A56.8522.867.9810.1314.8812.73
ECONColumbia Eme20190131ETF10.939.058.888.570.170.48
ECORelectroCore,20190131A238.34111.2448.1459.2263.1052.02
ECPGEncore Capit20190131A21.2618.712.803.1215.9115.59
ECTECA Marcellu20190131A82.8946.8234.5534.4612.2712.37
EDConsolidated20190131A2.992.400.360.882.041.52
EDCDirexion Dai20190131ETF9.165.143.003.092.142.05
EDENiShares MSCI20190131ETF50.6433.4219.6721.7513.7611.67
EDITEditas Medic20190131A26.0816.606.299.0010.327.60
EDIVSPDR S&P Eme20190131ETF17.557.705.437.332.270.37
EDNTEdison Natio20190131A1101.00793.58856.89793.44-63.310.14
EDOGALPS Emergin20190131ETF37.6516.7816.7816.780.000.00
EDOWFirst Trust20190131ETF25.2716.9218.2518.25-1.33-1.33
EDRYEuroDry Ltd.20190131A614.90534.35533.93533.930.420.42
EDUCEducational20190131A251.42142.13135.47135.496.666.65
EDVVanguard Wor20190131ETF9.047.021.881.575.135.44
EDZDirexion Dai20190131ETF5.693.450.511.142.942.31
EEEl Paso Elec20190131A14.555.590.771.664.823.92
EEHELEMENTS Lin20190131ETN486.45
EELVInvesco S&P20190131ETF32.0017.6514.0514.063.603.59
EEMiShares MSCI20190131ETF2.332.971.672.031.310.94
EEMAiShares MSCI20190131ETF17.8911.7013.9813.26-2.28-1.55
EEMDAAM S&P Emer20190131ETF58.1845.3845.3845.380.000.00
EEMOInvesco S&P20190131ETF66.6021.9821.9821.980.000.00
EEMSiShares MSCI20190131ETF27.5015.8812.5913.863.282.02
EEMViShares Edge20190131ETF5.0711.1412.1912.01-1.04-0.87
EEMXSPDR MSCI Em20190131ETF17.0712.9311.3511.351.581.58
EESWisdomTree U20190131ETF23.8811.728.167.833.563.88
EETProShares Ul20190131ETF67.3342.7732.6232.9910.159.78
EEVProShares Tr20190131ETF18.1711.335.127.056.224.28
EEXEmerald Hold20190131A36.4318.9210.9212.628.006.30
EFAiShares MSCI20190131ETF1.601.750.951.100.800.65
EFADProShares MS20190131ETF21.7115.8815.8415.840.040.04
EFASGlobal X MSC20190131ETF61.4432.1231.9931.990.140.14
EFAViShares Edge20190131ETF1.711.170.870.900.300.27
EFAXSPDR MSCI EA20190131ETF34.6118.9215.4618.163.450.75
EFCEllington Fi20190131A20.8410.787.387.873.402.91
EFGiShares MSCI20190131ETF4.692.721.962.250.760.47
EFNLiShares MSCI20190131ETF72.8541.2339.1039.102.132.13
EFOProShares Ul20190131ETF86.2384.7689.0089.00-4.25-4.25
EFOIEnergy Focus20190131A613.101218.831136.761197.2882.0621.54
EFSCEnterprise F20190131A29.7213.757.5512.556.395.58
EFUProShares Tr20190131ETF39.9414.784.224.2210.5610.56
EFViShares MSCI20190131ETF2.121.250.870.910.380.34
EFXEquifax, Inc20190131A6.753.061.111.571.951.49
EFZProShares Tr20190131ETF19.6513.3212.9513.200.380.12
EGANeGain Corpor20190131A35.2623.668.339.1815.3414.49
EGBNEagle Bancor20190131A18.648.062.873.675.194.39
EGHT8x8, Inc. Co20190131A6.595.05-1.140.566.194.48
EGLEEagle Bulk S20190131A33.4637.9413.8522.2124.0915.73
EGOEldorado Gol20190131A28.1926.299.0611.4517.2314.84
EGOVNIC Inc20190131A23.8215.443.965.4111.4710.03
EGPEastGroup Pr20190131A21.816.562.332.904.233.66
EGPTVanEck Vecto20190131ETF127.40149.94134.58136.9315.3513.00
EGRXEagle Pharma20190131A48.7426.045.738.9220.3217.13
EGYVaalco Energ20190131A74.7858.8528.2925.1930.5633.66
EHCEncompass He20190131A10.913.851.892.331.961.52
EHTHeHealth, Inc20190131A20.619.943.844.246.115.70
EIDOiShares MSCI20190131ETF3.653.731.241.552.492.19
EIDXEidos Therap20190131A162.8797.5332.3049.4165.2348.12
EIGEmployers Ho20190131A23.537.263.393.423.873.84
EIGIEndurance In20190131A24.5315.1911.766.363.428.82
EIGREiger BioPha20190131A37.1523.747.706.8616.0316.87
EIRLiShares MSCI20190131ETF46.4417.76-23.888.5541.649.21
EISiShares MSCI20190131ETF69.0739.2835.4835.483.803.80
EIXEdison Inter20190131A4.402.360.290.412.071.95
EKARIdeanomics N20190131ETF49.46138.34138.34138.340.000.00
EKSOEkso Bionics20190131A81.4081.6554.9722.0926.6959.56
ELThe Estee La20190131A3.413.852.963.170.890.69
ELANElanco Anima20190131A14.839.736.757.782.991.95
ELDWisdomTree E20190131ETF19.478.034.604.593.433.44
ELFe.l.f. Beaut20190131A22.1312.174.775.407.406.77
ELGXEndologix In20190131A44.7742.5428.3129.7314.2312.81
ELLOEllomay Capi20190131A359.28356.09356.09356.090.000.00
ELMDElectromed,20190131A252.91181.61143.85143.8537.7537.75
ELOXEloxx Pharma20190131A176.1387.4755.4056.6132.0730.86
ELSEquity Lifes20190131A10.403.711.771.621.942.09
ELSEElectro-Sens20190131A736.00997.65997.65997.650.000.00
ELTKEltek Ltd20190131A506.00246.21246.21246.210.000.00
ELVTElevate Cred20190131A43.6120.9714.0313.226.937.75
ELYCallaway Gol20190131A9.305.731.952.053.783.67
EMAGVanEck Vecto20190131ETF181.38
EMANeMagin Corpo20190131A228.00174.84104.79166.2370.058.61
EMBiShares J.P.20190131ETF1.001.511.021.140.480.37
EMBHiShares Inte20190131ETF29.6124.5124.5124.510.000.00
EMCBWisdomTree E20190131ETF60.0032.9828.5728.574.414.41
EMCFEmclaire Fin20190131A364.93252.47252.47252.470.000.00
EMCGWisdomTree E20190131ETF29.4632.3030.7530.751.551.55
EMDVProShares MS20190131ETF57.4115.4715.1415.440.330.03
EMEEMCOR Group,20190131A14.225.862.803.363.062.50
EMFMGlobal X MSC20190131ETF128.6287.0087.0087.000.000.00
EMGFiShares Edge20190131ETF26.5511.997.439.794.572.21
EMHYiShares J.P.20190131ETF11.568.217.087.531.120.68
EMIFiShares Emer20190131ETF69.7650.4097.1747.84-46.762.57
EMIHXtrackers Em20190131ETF180.6453.6123.5223.5230.1030.10
EMKREmcore Corp20190131A47.7933.8621.3723.2212.4910.64
EMLEastern Comp20190131A137.4072.5771.4871.481.091.09
EMLCVanEck Vecto20190131ETF2.898.199.938.47-1.73-0.28
EMLPFirst Trust20190131ETF4.505.421.552.943.652.26
EMMFWisdomTree E20190131ETF37.980.700.600.600.100.10
EMMSEmmis Commun20190131A427.99322.54313.02313.029.519.51
EMNEastman Chem20190131A7.044.182.002.132.182.06
EMPEntergy Miss20190131A34.2925.4919.8118.405.687.09
EMQQEMQQ The Eme20190131ETF17.939.457.888.211.581.25
EMREmerson Elec20190131A2.231.750.050.351.701.41
EMSGXtrackers MS20190131ETF48.44
EMSHProShares Sh20190131ETF52.0732.8932.8932.890.000.00
EMTLSPDR DoubleL20190131ETF27.8626.0325.6825.670.350.36
EMTYProShares De20190131ETF15.768.897.517.781.381.11
EMXEMX Royalty20190131A92.6679.1026.2030.2652.9048.85
EMXCiShares MSCI20190131ETF33.8917.0913.4213.683.673.42
ENBEnbridge, In20190131A2.782.420.930.781.491.65
ENBLENABLE MIDST20190131A19.3411.727.117.074.614.64
ENDPEndo Interna20190131A11.2611.54-2.47-1.7314.0213.29
ENFRAlerian Ener20190131ETF34.5825.6723.7624.041.911.63
ENGENGlobal Cor20190131A650.38555.77551.62551.624.144.14
ENLCENLINK MIDST20190131A10.038.733.093.415.645.33
ENOBEnochian Bio20190131A160.48117.0294.7894.7022.2422.32
ENORiShares MSCI20190131ETF78.5044.3544.3544.350.000.00
ENPHEnphase Ener20190131A14.1110.502.902.877.607.63
ENREnergizer Ho20190131A14.475.453.094.452.361.00
ENSEnerSys, Inc20190131A22.898.283.974.614.313.67
ENSGThe Ensign G20190131A22.029.152.523.436.625.72
ENSVEnservco Cor20190131A119.01118.41-8.30-8.35126.71126.76
ENTGlobal Eagle20190131A68.4654.8148.4042.586.4112.22
ENTAEnanta Pharm20190131A53.4118.886.165.2812.7213.60
ENTGEntegris Inc20190131A4.843.540.040.283.503.26
ENTRERShares Ent20190131ETF31.1820.897.347.3413.5413.54
ENTXEntera Bio L20190131A444.21339.67265.70273.3073.9766.37
ENVENVESTNET, I20190131A32.6414.069.369.654.714.41
ENVAEnova Intern20190131A20.859.902.053.687.856.22
ENZEnzo Biochem20190131A75.1441.9937.9738.194.023.80
ENZLiShares Trus20190131ETF32.2637.2434.3734.692.872.55
EOGEOG Resource20190131A5.372.800.690.792.102.01
EOLSEvolus, Inc.20190131A55.3930.0815.6018.4514.4811.62
EPAMEPAM SYSTEMS20190131A13.347.163.583.713.583.45
EPAYBottomline T20190131A36.3510.615.005.815.624.81
EPCEdgewell Per20190131A9.483.167.497.79-4.33-4.63
EPDEnterprise P20190131A4.783.180.050.743.122.44
EPHEiShares MSCI20190131ETF9.046.333.254.113.092.20
EPIWisdomTree I20190131ETF4.223.692.612.901.090.78
EPIXESSA Pharma20190131A413.96228.1658.1968.95169.98159.21
EPMEvolution Pe20190131A32.2019.911.271.3918.6418.53
EPOLiShares MSCI20190131ETF4.474.072.602.621.501.48
EPPiShares MSCI20190131ETF4.303.523.283.270.230.24
EPREPR Properti20190131A8.074.110.671.293.432.82
EPRFInnovator S&20190131ETF22.8361.1356.8656.864.284.28
EPRTEssential Pr20190131A20.1211.908.078.423.833.48
EPSWisdomTree U20190131ETF14.1116.5516.3016.280.240.27
EPUiShares MSCI20190131ETF31.9810.809.699.651.121.16
EPVProShares Ul20190131ETF54.6147.1845.1145.322.071.86
EPZMEpizyme, Inc20190131A37.1421.449.438.3812.0113.06
EQEquillium, I20190131A662.10234.38108.95187.12125.4347.25
EQALInvesco Russ20190131ETF22.2921.0019.9820.291.020.72
EQBKEquity Bancs20190131A54.5736.1212.3114.6823.8121.49
EQCEquity Commo20190131A6.586.430.521.145.905.28
EQHEquitable Ho20190131A6.835.390.280.875.114.52
EQIXEquinix, Inc20190131A11.633.990.951.393.052.61
EQLALPS Equal S20190131ETF17.6232.0835.5242.05-3.45-9.97
EQMEQM Midstrea20190131A13.705.992.372.693.613.30
EQREquity Resid20190131A5.503.281.901.841.381.44
EQRRProShares Eq20190131ETF392.565.22-6.74-6.7411.9511.95
EQSEquus Total20190131A364.71169.2791.64150.3477.6218.93
EQTEQT CORP20190131A6.264.893.192.541.702.34
EQWLInvesco S&P20190131ETF31.2911.5911.5911.590.000.00
ERAERA GROUP IN20190131A164.6830.7523.1724.107.596.65
ERFEnerplus Cor20190131A11.7813.051.792.9111.2610.16
ERIEldorado Res20190131A13.246.071.562.244.513.83
ERIEErie Indemni20190131A44.4624.8316.4215.678.419.16
ERIIEnergy Recov20190131A33.5228.1119.6520.758.467.36
ERMEquityCompas20190131ETF42.1137.7237.7237.720.000.00
EROSEROS INTERNA20190131A28.2913.672.354.5311.329.14
ERSXERShares Non20190131ETF42.9223.8523.8523.850.000.00
ERUSiShares MSCI20190131ETF4.137.947.137.210.810.75
ERXDirexion Dai20190131ETF5.124.82-0.03-0.034.854.85
ERYDirexion Dai20190131ETF10.415.36-1.42-1.206.786.56
ESEversource E20190131A3.422.040.780.961.261.08
ESBKElmira Savin20190131A210.44323.00240.54240.5482.4582.45
ESCAEscalade Inc20190131A401.62167.78130.98125.1836.8042.60
ESEESCO Technol20190131A32.0312.595.375.917.226.69
ESEAEuroseas Ltd20190131A391.33304.52287.33287.7717.2016.75
ESGFlexShares T20190131ETF7.7111.999.229.892.772.10
ESGDiShares Trus20190131ETF16.7910.1510.609.46-0.440.70
ESGEiShares, Inc20190131ETF16.519.429.989.36-0.550.06
ESGGFlexShares S20190131ETF13.3116.4014.9114.971.491.43
ESGNColumbia Sus20190131ETF73.8257.0357.0357.030.000.00
ESGREnstar Group20190131A105.6512.8412.4412.130.400.71
ESGSColumbia Sus20190131ETF46.1935.8935.8935.890.000.00
ESGUiShares Trus20190131ETF8.148.097.917.900.170.18
ESGVVanguard ESG20190131ETF6.634.813.243.741.581.08
ESLTElbit System20190131A51.1528.3321.0922.297.246.04
ESMLiShares ESG20190131ETF20.1514.5412.5112.512.002.00
ESNTEssent Group20190131A11.423.891.671.572.222.33
ESPEspey Mfg. &20190131A470.00181.12302.44302.44-121.32-121.32
ESPOVanEck Vecto20190131ETF11.908.378.238.330.140.04
ESPREsperion The20190131A27.9716.159.7710.496.385.65
ESQEsquire Fina20190131A530.13245.42204.32214.3941.1031.03
ESRTEMPIRE STATE20190131A6.996.864.163.852.703.02
ESSEssex Proper20190131A14.635.752.673.092.962.54
ESSAESSA Bancorp20190131A159.47129.84123.78123.806.066.04
ESTAEstablishmen20190131A99.8549.743.212.0946.5347.65
ESTCElastic N.V.20190131A31.2013.858.879.844.974.00
ESTEEarthstone E20190131A45.3522.616.115.5816.5017.03
ESXBCommunity Ba20190131A139.1377.9365.4465.8412.4912.10
ETEnergy Trans20190131A6.895.372.363.343.012.01
ETFCE*Trade Fina20190131A2.593.350.350.353.003.00
ETHEthan Allen20190131A16.549.084.104.644.984.44
ETHOETF Managers20190131ETF59.5326.2128.7928.98-2.58-2.77
ETMEntercom Com20190131A14.0912.924.113.618.819.33
ETNEaton Corpor20190131A5.933.953.933.040.020.92
ETONEton Pharmac20190131A514.77380.44447.89447.89-67.45-67.45
ETREntergy Corp20190131A4.702.321.001.241.331.09
ETRNEquitrans Mi20190131A9.595.91-4.95-9.1910.8615.09
ETSYEtsy, Inc.20190131A8.935.752.512.903.242.85
ETTXEntasis Ther20190131A637.09627.49580.19619.7047.297.79
EUDGWisdomTree E20190131ETF23.608.588.598.58-0.010.00
EUDVProShares MS20190131ETF48.0542.8441.1431.671.6911.17
EUFNiShares MSCI20190131ETF5.634.182.032.382.151.80
EUMProShares Tr20190131ETF5.415.000.351.014.643.99
EUMViShares Edge20190131ETF16.9616.5414.9114.911.631.63
EURLDirexion Dai20190131ETF14.6914.5013.4614.211.040.29
EURNEURONAV NV20190131A15.4111.045.705.345.335.70
EURZXtrackers Eu20190131ETF68.88182.43182.43182.430.000.00
EUSAiShares MSCI20190131ETF8.324.364.324.010.030.34
EUSCWisdomTree E20190131ETF16.176.576.576.570.000.00
EVEaton Vance20190131A4.179.100.090.129.028.97
EVAEnviva Partn20190131A57.6023.5212.5615.9110.967.61
EVBGEverbridge,20190131A27.3515.394.556.0310.849.36
EVBNEvans Bancor20190131A158.33103.4299.31100.954.112.47
EVCEntravision20190131A29.1324.357.8110.4916.5313.85
EVEREverQuote, I20190131A311.48157.2995.1297.3062.1759.99
EVFMEvofem Biosc20190131A417.67122.8339.8535.0282.9887.81
EVGNEVOGENE LTD.20190131A629.1476.3071.3671.364.944.94
EVHEvolent Heal20190131A13.358.365.094.493.283.87
EVIEVI Industri20190131A326.55106.0261.0466.4844.9839.54
EVKEver-Glory I20190131A564.63355.67355.67355.670.000.00
EVLOEvelo Biosci20190131A228.0488.9557.9967.4530.9621.50
EVOKEvoke Pharma20190131A128.4625.0921.9321.853.163.23
EVOLEvolving Sys20190131A278.74167.15156.34156.9610.8110.19
EVOPEVO Payments20190131A42.5116.308.298.208.018.10
EVREvercore Inc20190131A12.398.615.566.233.052.38
EVRGEvergy, Inc.20190131A5.852.651.431.641.211.01
EVRIEveri Holdin20190131A19.3312.864.057.498.815.37
EVTCEVERTEC, INC20190131A10.624.531.111.563.432.98
EVXVanEck Vecto20190131ETF70.4659.9072.6372.34-12.72-12.43
EWEdwards Life20190131A7.424.251.382.102.862.15
EWAiShares MSCI20190131ETF4.863.941.592.362.351.58
EWBCEast-West Ba20190131A11.269.930.971.668.968.30
EWCiShares MSCI20190131ETF3.725.381.521.703.863.68
EWCOInvesco Exch20190131ETF35.8414.9914.9914.990.000.00
EWDiShares MSCI20190131ETF3.523.051.391.711.661.33
EWGiShares MSCI20190131ETF3.743.391.171.712.211.68
EWGSiShares MSCI20190131ETF60.9632.8023.2832.439.530.37
EWHiShares MSCI20190131ETF4.063.704.462.60-0.751.09
EWIiShares MSCI20190131ETF3.833.12-0.89-0.694.003.80
EWJiShares MSCI20190131ETF1.841.610.860.790.740.82
EWKiShares MSCI20190131ETF16.005.875.435.600.440.28
EWLiShares MSCI20190131ETF3.012.551.151.431.401.12
EWMiShares MSCI20190131ETF3.332.330.370.601.951.72
EWMCInvesco S&P20190131ETF22.6915.0215.7915.22-0.77-0.19
EWNiShares MSCI20190131ETF5.223.560.791.142.772.41
EWOiShares MSCI20190131ETF31.4216.8415.0115.781.831.06
EWPiShares MSCI20190131ETF3.503.081.621.801.471.28
EWQiShares MSCI20190131ETF3.573.541.021.392.532.15
EWREInvesco S&P20190131ETF19.5920.9018.3720.772.530.12
EWSiShares MSCI20190131ETF4.253.761.441.892.311.86
EWSCInvesco S&P20190131ETF50.2050.7450.3549.910.400.83
EWTiShares MSCI20190131ETF3.012.761.201.731.551.03
EWUiShares MSCI20190131ETF3.182.850.361.142.491.70
EWUSiShares MSCI20190131ETF46.159.279.279.270.000.00
EWVProShares Tr20190131ETF113.46114.1186.24114.1127.870.00
EWWiShares MSCI20190131ETF2.382.490.851.151.641.34
EWXSPDR S&P Eme20190131ETF9.436.466.066.090.400.36
EWYiShares MSCI20190131ETF1.551.380.460.560.920.82
EWZiShares MSCI20190131ETF2.203.562.072.361.501.21
EWZSiShares MSCI20190131ETF32.6214.928.439.386.495.54
EXASExact Scienc20190131A11.425.312.172.483.142.84
EXCExelon Corpo20190131A2.192.521.161.381.361.15
EXELExelixis Inc20190131A4.865.341.491.813.853.53
EXFOEXFO INC.20190131A199.81114.668.0712.39106.59102.27
EXIiShares Glob20190131ETF14.825.8912.705.45-6.810.44
EXKEndeavour Si20190131A44.9948.7939.1733.589.6715.26
EXLSExlService H20190131A33.4512.564.845.947.726.61
EXPEagle Materi20190131A12.497.203.483.903.723.30
EXPDExpeditors I20190131A5.5314.19-3.01-3.6017.1917.79
EXPEExpedia Grou20190131A4.652.27-0.030.522.301.75
EXPIeXp World Ho20190131A81.2161.3426.4530.7234.8930.62
EXPOExponent Inc20190131A20.7010.087.067.753.022.34
EXPRExpress, Inc20190131A19.2016.9210.3810.796.556.13
EXRExtra Space20190131A5.492.420.810.901.611.52
EXTNExterran Cor20190131A32.6114.025.476.798.557.23
EXTRExtreme Netw20190131A13.5511.400.594.1810.817.22
EYENational Vis20190131A18.8710.161.043.709.116.46
EYEGEyegate Phar20190131A82.8198.7683.0583.7515.7215.02
EYENEyenovia, In20190131A114.82104.9874.2680.3130.7224.67
EYESSecond Sight20190131A56.48125.6764.21117.0761.468.60
EYLDCambria Emer20190131ETF89.96248.52272.04271.16-23.52-22.65
EYPTEyePoint Pha20190131A67.37193.84117.94117.5175.9076.33
EZAiShares MSCI20190131ETF8.273.321.782.001.541.33
EZJProShares Ul20190131ETF138.00142.48160.99148.65-18.51-6.17
EZMWisdomTree U20190131ETF9.3413.9514.0213.41-0.070.54
EZPWEzcorp Inc20190131A35.5448.3830.6432.4817.7415.98
EZUiShare MSCI20190131ETF2.682.191.301.390.880.80
FFord Motor C20190131A11.449.925.846.484.083.44
FAARFirst Trust20190131ETF61.2724.2923.6224.290.670.00
FABFirst Trust20190131ETF32.1920.4420.0020.440.440.00
FADFirst Trust20190131ETF34.6622.5721.7222.440.850.13
FAFFirst Americ20190131A7.803.63-0.36-0.044.003.67
FALNiShares Fall20190131ETF22.0240.3937.0237.023.373.37
FAMIFarmmi, Inc.20190131A98.2747.1734.8532.4712.3214.71
FANFirst Trust20190131ETF18.1753.4453.2853.280.150.15
FANGDiamondback20190131A6.634.491.311.723.182.77
FARMFarmer Bros20190131A49.7145.151.076.4644.0838.69
FAROFaro Technol20190131A75.5728.219.9011.6018.3216.62
FASDirexion Dai20190131ETF7.418.823.351.875.476.95
FASTFastenal Co20190131A2.464.460.400.654.063.82
FATFAT Brands I20190131A535.81270.59266.12266.094.474.50
FATEFate Therape20190131A28.4417.258.048.229.219.04
FAUSFirst Trust20190131ETF58.0620.8333.5633.56-12.73-12.73
FAZDirexion Dai20190131ETF9.7111.516.744.034.767.48
FBFacebook, In20190131A1.921.873.191.37-1.330.49
FBCFlagstar Ban20190131A13.935.911.922.174.003.74
FBGXUBS AG FI En20190131ETN70.0542.7047.2830.72-4.5711.98
FBHSFORTUNE BRAN20190131A5.843.251.521.851.731.39
FBIOFortress Bio20190131A62.7056.1023.3130.5732.7925.53
FBIZFirst Busine20190131A154.66150.3647.3446.77103.03103.60
FBKFB Financial20190131A39.2013.848.3610.515.483.44
FBMFoundation B20190131A96.5647.7839.4840.928.306.86
FBMSFirst Bancsh20190131A147.8446.3320.1121.4826.2224.85
FBNCFirst Bancor20190131A27.599.724.274.505.455.22
FBNDFidelity Tot20190131ETF4.875.404.314.351.101.05
FBPFirst BanCor20190131A9.6110.625.405.885.234.75
FBSSFauquier Ban20190131A692.00659.12659.12659.120.000.00
FBTFirst Trust20190131ETF8.774.623.843.950.780.67
FBZFirst Trust20190131ETF64.6546.7042.3842.464.324.24
FCFranklin Cov20190131A88.6648.3039.8540.488.457.82
FCAFirst Trust20190131ETF125.5753.8875.3875.38-21.51-21.51
FCALFirst Trust20190131ETF42.7812.5412.5412.540.000.00
FCANFirst Trust20190131ETF21.335.352.142.143.213.21
FCAPFirst Capita20190131A707.87
FCAUFIAT CHRYSLE20190131A5.844.361.581.512.792.84
FCBCFirst Commun20190131A56.1814.979.719.935.185.04
FCBPFirst Choice20190131A78.2323.2923.1424.130.15-0.85
FCCOFirst Commun20190131A1246.52328.99329.08329.08-0.09-0.09
FCCY1st Constitu20190131A131.9560.5839.8739.4320.7121.15
FCEFFirst Trust20190131ETF45.7629.8331.0431.04-1.21-1.21
FCELFuelCell Ene20190131A81.4377.3268.6170.498.716.83
FCFFirst Common20190131A8.057.650.100.677.556.98
FCFSFirstCash, I20190131A60.1018.4210.7911.317.637.11
FCGFirst Trust20190131ETF6.496.312.592.943.723.37
FCNFTI Consulti20190131A16.847.204.074.673.132.53
FCOMFidelity MSC20190131ETF8.6312.0611.675.060.397.00
FCORFidelity Cor20190131ETF12.208.307.637.530.670.77
FCPTFour Corners20190131A11.675.402.923.042.482.36
FCTRFirst Trust20190131ETF24.8822.6622.6622.660.000.00
FCVTFirst Trust20190131ETF23.848.486.866.801.621.68
FCXFreeport-McM20190131A8.677.943.864.574.083.36
FDBCFidelity D &20190131A713.51216.49216.49216.490.000.00
FDDFirst Trust20190131ETF8.127.166.556.510.610.65
FDEFFirst Defian20190131A55.3422.956.427.6516.5215.30
FDHYFidelity Hig20190131ETF18.9428.259.6310.1318.6118.11
FDISFidelity MSC20190131ETF5.815.446.076.04-0.63-0.60
FDIVFirst Trust20190131ETF23.4912.4111.1511.151.261.26
FDLFirst Trust20190131ETF3.882.982.482.470.500.51
FDLOFidelity Low20190131ETF12.5211.5011.0210.980.480.52
FDMFirst Trust20190131ETF12.274.073.093.150.980.92
FDMOFidelity Mom20190131ETF19.649.614.698.674.920.94
FDNFirst Trust20190131ETF3.162.251.341.270.920.99
FDNIFirst Trust20190131ETF33.89162.15156.38156.385.775.77
FDPFresh Del Mo20190131A33.7812.876.467.426.415.45
FDRRFidelity Div20190131ETF19.2517.9610.1610.347.817.62
FDSFactset Rese20190131A16.356.933.904.243.032.69
FDTFirst Trust20190131ETF12.517.717.076.850.640.86
FDTSFirst Trust20190131ETF87.6229.534.3812.0325.1517.51
FDUSFidus Invest20190131A28.3742.4514.3514.9028.1027.56
FDVVFidelity Hig20190131ETF16.569.917.297.302.622.61
FDXFedEx Corpor20190131A5.233.432.262.021.171.41
FEFirstEnergy20190131A2.682.180.680.701.501.48
FEIMFrequency El20190131A330.12225.03194.35220.5430.674.49
FELEFranklin Ele20190131A23.059.262.854.436.625.05
FEMFirst Trust20190131ETF16.4116.2311.6213.484.622.75
FEMBFirst Trust20190131ETF11.179.458.619.190.850.26
FEMSFirst Trust20190131ETF50.2347.5643.7844.243.783.31
FENCFennec Pharm20190131A150.7267.1822.8526.8144.3340.36
FENYFidelity MSC20190131ETF6.456.513.504.233.012.29
FEPFirst Trust20190131ETF10.129.337.538.141.801.19
FETFORUM ENERGY20190131A22.6617.616.127.1111.4810.49
FEULCredit Suiss20190131ETN81.8350.7450.7450.740.000.00
FEUZFirst Trust20190131ETF69.3426.1228.0128.01-1.89-1.89
FEXFirst Trust20190131ETF4.397.398.144.43-0.752.96
FEYEFireEye, Inc20190131A5.866.400.260.036.146.38
FEZSPDR EURO ST20190131ETF2.843.051.351.481.701.56
FFFuture Fuel20190131A25.4716.663.596.5513.0810.11
FFBCFirst Financ20190131A10.2627.07-0.911.3628.0025.92
FFBWFFBW, Inc. C20190131A145.4038.9638.9638.960.000.00
FFEUBarclays ETN20190131ETN58.9939.4838.9338.070.551.42
FFGFBL Financia20190131A108.6842.4921.4840.4821.012.00
FFHGFormula Foli20190131ETF54.9130.6625.8125.864.854.80
FFHLFuwei Films20190131A310.11183.11168.67170.0014.4313.11
FFICFlushing Fin20190131A69.8423.818.4210.6415.3913.16
FFINFirst Financ20190131A21.246.664.033.472.643.19
FFIUUVA Unconstr20190131ETF29.950.00
FFIVF5 Networks20190131A8.664.461.512.042.942.42
FFNWFirst Financ20190131A78.9261.7056.1056.435.605.27
FFRFirst Trust20190131ETF43.9318.8414.7514.754.094.09
FFSGFormulaFolio20190131ETF57.7326.33-25.0923.2151.423.11
FFTGFormulaFolio20190131ETF53.9535.1535.3035.30-0.15-0.15
FFTIFormulaFolio20190131ETF33.4435.3635.2735.270.090.09
FFTYInnovator IB20190131ETF6.095.453.234.822.220.64
FFWMFirst Founda20190131A28.0125.8513.9816.0011.879.84
FGFGL Holdings20190131A13.119.764.044.175.675.53
FGBIFIRST GUARAN20190131A468.76247.37198.82244.2948.553.07
FGDFirst Trust20190131ETF15.319.929.9510.00-0.04-0.09
FGENFibroGen, In20190131A19.1910.80-0.090.9710.899.83
FGMFirst Trust20190131ETF22.5441.9827.0241.3114.960.67
FHBFirst Hawaii20190131A4.596.573.654.422.932.16
FHKFirst Trust20190131ETF45.0919.4023.4624.81-4.05-5.41
FHLCFidelity MSC20190131ETF5.709.078.138.060.941.01
FHNFirst Horizo20190131A7.187.812.493.645.324.18
FIFRANKS INTER20190131A21.8313.469.4710.013.993.43
FIBKFirst Inters20190131A46.8019.9416.2316.153.713.79
FIBRiShares Edge20190131ETF17.139.709.039.390.670.31
FICOFair Isaac C20190131A24.2213.509.1210.544.382.96
FIDFirst Trust20190131ETF150.21125.11135.71137.31-10.60-12.20
FIDIFidelity Int20190131ETF32.98679.94679.66679.660.280.28
FIDUFidelity MSC20190131ETF6.806.222.743.213.493.01
FIEEFI Enhanced20190131ETN117.4560.8660.4960.670.370.19
FIHDUBS AG FI En20190131ETN93.2287.9385.8887.732.050.21
FILLiShares MSCI20190131ETF71.8233.411.2611.7932.1521.62
FINXGlobal X Fun20190131ETF28.8915.6412.4814.833.160.81
FISFidelity Nat20190131A5.692.541.401.581.140.97
FISIFinancial In20190131A71.2552.1235.7936.7216.3215.40
FISVFiserv Inc20190131A2.052.982.022.430.960.56
FITFitbit, Inc.20190131A16.2312.917.507.965.404.94
FITBFifth Third20190131A3.804.36-0.910.235.274.14
FIVAFidelity Int20190131ETF99.7632.3532.3532.350.000.00
FIVEFive Below,20190131A12.466.532.332.944.203.60
FIVNFIVE9, INC.20190131A15.409.132.976.136.163.00
FIWFirst Trust20190131ETF16.5010.675.776.124.904.55
FIXComfort Syst20190131A20.216.662.062.374.604.29
FIXDFirst Trust20190131ETF12.167.718.588.04-0.88-0.33
FIXXHomology Med20190131A69.7442.6917.5723.6425.1219.05
FIYYBarclays ETN20190131ETN79.6558.1359.3059.01-0.89-0.63
FIZZNational Bev20190131A26.478.490.340.948.157.56
FJPFirst Trust20190131ETF22.8816.2915.7215.740.570.55
FKOFirst Trust20190131ETF94.8925.7525.7525.750.000.00
FKUFirst Trust20190131ETF89.6453.03114.09114.09-61.05-61.05
FLFoot Locker,20190131A4.242.481.361.351.121.13
FLAGFLAG-Forensi20190131ETF49.6827.8327.8327.820.000.01
FLATiPath US Tre20190131ETF432.10279.04279.04279.040.000.00
FLAXFranklin FTS20190131ETF23.8739.3239.3239.320.000.00
FLBLFranklin Lib20190131ETF28.9629.5229.5229.520.000.00
FLBRFranklin FTS20190131ETF35.2013.0315.2313.21-2.20-0.18
FLCAFranklin FTS20190131ETF65.7946.5441.5741.574.974.97
FLCHFranklin FTS20190131ETF46.7622.8422.8422.840.000.00
FLCOFranklin Lib20190131ETF16.4415.7915.7915.790.000.00
FLDMFluidigm Cor20190131A28.7923.8413.5014.5510.349.30
FLDRFidelity Low20190131ETF5.883.332.222.181.111.16
FLEEFranklin FTS20190131ETF11.1417.2916.6116.610.680.68
FLEHFranklin FTS20190131ETF13.5216.7922.0022.00-5.22-5.22
FLEUBarclays ETN20190131ETN46.2084.65-20.2486.90104.89-2.25
FLEXFlex Ltd. Or20190131A11.3714.869.456.065.418.81
FLFRFranklin FTS20190131ETF14.0613.1513.1313.130.020.02
FLGBFranklin FTS20190131ETF16.4712.7513.5012.75-0.750.00
FLGECredit Suiss20190131ETN37.1126.6726.3125.140.361.53
FLGRFranklin FTS20190131ETF11.059.639.639.630.000.00
FLGTFulgent Gene20190131A459.49238.86238.86238.860.000.00
FLHKFranklin FTS20190131ETF29.9117.2617.2617.260.000.00
FLHYFranklin Lib20190131ETF37.5620.1524.1124.11-3.96-3.96
FLIAFranklin Lib20190131ETF37.67104.11104.11104.110.000.00
FLICFirst of Lon20190131A43.5751.259.7910.6441.4540.61
FLINFranklin FTS20190131ETF48.677.297.057.050.250.25
FLIRFlir Systems20190131A5.635.720.622.025.103.70
FLIYFranklin FTS20190131ETF7.314.964.964.960.000.00
FLJHFranklin FTS20190131ETF111.13101.59108.2990.43-6.7011.16
FLJPFranklin FTS20190131ETF23.1829.9225.2826.784.643.14
FLKRFranklin FTS20190131ETF136.4028.3228.3228.320.000.00
FLLFull House R20190131A322.68219.19157.72156.0761.4763.12
FLLAFranklin FTS20190131ETF63.1140.8540.8540.850.000.00
FLLVFranklin Lib20190131ETF36.1760.7460.7460.740.000.00
FLMFirst Trust20190131ETF50.2142.0450.3050.30-8.27-8.27
FLMBFranklin Lib20190131ETF41.4012.1412.1412.140.000.00
FLMIFranklin Lib20190131ETF43.25
FLMNFalcon Miner20190131A88.1864.3017.9019.8846.3944.42
FLMXFranklin FTS20190131ETF56.4322.1373.9613.48-51.838.65
FLNFirst Trust20190131ETF61.1446.5041.6644.124.852.38
FLNTFluent, Inc.20190131A59.0931.7317.1218.7014.6113.03
FLOFlowers Food20190131A5.474.632.072.482.552.14
FLOTiShares Floa20190131ETF2.001.391.081.080.310.31
FLOWSPX FLOW, In20190131A25.879.754.194.725.565.03
FLQDFranklin Lib20190131ETF46.4220.3020.3020.300.000.00
FLQEFranklin Lib20190131ETF32.6712.717.437.475.285.25
FLQGFranklin Lib20190131ETF87.6187.8587.8587.850.000.00
FLQHFranklin Lib20190131ETF18.90148.04144.98144.983.063.06
FLQLFranklin Lib20190131ETF8.7319.5729.2725.95-9.70-6.38
FLQMFranklin Lib20190131ETF28.6618.7218.7218.720.000.00
FLQSFranklin Lib20190131ETF24.7420.7920.7920.790.000.00
FLRFluor Corpor20190131A4.823.971.852.642.131.33
FLRNSPDR Bloombe20190131ETF3.332.702.402.450.300.25
FLRTPacific Glob20190131ETF111.87109.81109.81109.810.000.00
FLRUFranklin FTS20190131ETF96.8251.3351.2451.240.090.09
FLSFlowserve Co20190131A7.353.450.490.812.962.64
FLSAFranklin FTS20190131ETF104.0389.3089.3089.300.000.00
FLSWFranklin FTS20190131ETF107.5277.9177.9177.910.000.00
FLTFleetCor Tec20190131A8.723.751.451.732.302.03
FLTBFidelity Lim20190131ETF15.507.499.306.24-1.811.24
FLTRVanEck Vecto20190131ETF5.382.541.091.091.451.45
FLTWFranklin FTS20190131ETF62.7328.2228.2228.220.000.00
FLWS1-800-FLOWER20190131A57.4734.3422.4625.8311.888.54
FLXNFlexion Ther20190131A29.8215.223.024.4012.2010.82
FLXSFlexsteel In20190131A104.5334.166.3921.8927.7812.27
FLZAFranklin FTS20190131ETF33.0532.7133.5633.56-0.86-0.86
FMiShares MSCI20190131ETF29.2831.1232.8930.57-1.770.55
FMAOFarmers & Me20190131A329.54234.88211.92239.5422.96-4.66
FMATFidelity MSC20190131ETF8.4111.506.296.885.204.62
FMBFirst Trust20190131ETF7.187.678.017.93-0.35-0.26
FMBHFirst Mid Ba20190131A252.0388.3766.0469.1222.3219.24
FMBIFirst Midwes20190131A10.334.840.601.194.243.65
FMCFMC Corporat20190131A8.0111.7413.8010.74-2.051.00
FMCIForum Merger20190131A49.11
FMFFirst Trust20190131ETF54.8128.1228.1228.120.000.00
FMHIFirst Trust20190131ETF30.0027.0125.6625.661.351.35
FMKFirst Trust20190131ETF32.3930.8429.3329.411.511.43
FMNBFarmers Nati20190131A96.1160.5851.6154.038.976.55
FNFabrinet20190131A17.779.446.075.953.373.50
FNBF.N.B. Corp20190131A9.0210.517.097.533.433.00
FNCBFNCB Bancorp20190131A146.56100.8475.2177.2425.6423.60
FNCLFidelity MSC20190131ETF5.084.183.173.341.010.84
FNDFloor & Deco20190131A13.085.151.392.173.762.98
FNDASchwab Funda20190131ETF8.856.983.813.843.173.15
FNDBSchwab Funda20190131ETF17.977.337.287.200.050.13
FNDCSchwab Funda20190131ETF16.828.197.578.020.620.17
FNDESchwab Funda20190131ETF5.316.241.241.605.004.63
FNDFSchwab Funda20190131ETF4.912.751.912.200.830.55
FNDXSchwab Funda20190131ETF5.202.210.481.141.731.08
FNFFidelity Nat20190131A4.982.660.521.151.921.51
FNGDMicroSectors20190131ETN26.7723.394.5312.7718.8610.62
FNGOMicroSectors20190131ETN14.7317.1217.1217.120.000.00
FNGUMicroSectors20190131ETN31.7218.8813.1914.705.684.17
FNGZMicroSectors20190131ETN32.21126.87115.13115.1311.7411.74
FNHCFedNat Holdi20190131A58.3747.6338.1437.409.4910.23
FNIFirst Trust20190131ETF18.986.196.446.45-0.25-0.26
FNJNFinjan Holdi20190131A79.22106.5242.1443.3364.3863.19
FNKFirst Trust20190131ETF53.2515.6915.6915.690.000.00
FNKOFunko, Inc.20190131A25.9022.9811.057.3111.9315.67
FNLCFirst Bancor20190131A91.3859.1345.7546.7613.3812.37
FNVFranco-Nevad20190131A5.673.050.230.552.822.51
FNWBFirst Northw20190131A106.6743.3922.4020.7120.9922.68
FNXFirst Trust20190131ETF10.987.656.136.441.521.20
FNYFirst Trust20190131ETF36.1720.0918.7519.401.340.69
FOCSFocus Financ20190131A87.42134.87168.07169.62-33.20-34.75
FOEFerro Corpor20190131A14.546.460.351.406.125.06
FOLDAmicus Thera20190131A10.408.981.522.247.466.74
FONRFonar Corpor20190131A127.3988.8576.2078.4212.6510.43
FORForestar Gro20190131A61.3431.3911.5414.0419.8517.35
FORDForward Indu20190131A139.7093.6881.3782.3512.3111.33
FORKFuling Globa20190131A512.82672.60263.39263.39409.21409.21
FORMFormFactor I20190131A18.269.785.476.114.313.67
FORRForrester Re20190131A101.8925.3020.5820.964.724.34
FOSLFossil Group20190131A14.039.17-1.23-0.1510.409.32
FOXFox Corporat20190131A2.072.150.330.421.831.73
FOXAFox Corporat20190131A2.062.000.020.141.981.86
FOXFFox Factory20190131A24.1712.975.756.347.236.63
FPAFirst Trust20190131ETF68.7842.6642.6642.660.000.00
FPACFar Point Ac20190131A15.5530.5625.3725.375.205.20
FPAYFlexShopper,20190131A51.3160.8248.3348.2712.4912.55
FPEFirst Trust20190131ETF5.393.462.652.620.810.83
FPEIFirst Trust20190131ETF18.0712.0111.9311.940.080.08
FPHFive Point H20190131A52.1933.7018.2620.3715.4513.13
FPIFarmland Par20190131A31.5218.5213.0212.425.506.10
FPRXFive Prime T20190131A40.8720.816.138.1714.6812.64
FPXFirst Trust20190131ETF5.876.381.542.254.844.13
FPXEFirst Trust20190131ETF18.7316.5516.5516.550.000.00
FPXIFirst Trust20190131ETF57.854.674.574.570.100.10
FQALFidelity Qua20190131ETF14.1312.1311.4112.070.720.06
FRFirst Indust20190131A6.425.271.711.743.563.53
FRAKVanEck Vecto20190131ETF50.4422.2320.9320.481.301.75
FRANFrancesca''s20190131A65.8756.6338.5344.5218.1012.11
FRBAFirst Bank20190131A37.0829.3521.1719.148.1810.21
FRBKRepublic Fir20190131A41.5329.4619.5018.869.9610.60
FRCFirst Republ20190131A5.772.751.271.071.481.68
FRDFriedman Ind20190131A114.7287.54-17.03-15.37104.57102.91
FRELFidelity MSC20190131ETF8.708.294.193.994.104.30
FRGIFiesta Resta20190131A22.5020.544.876.7515.6813.80
FRIFirst Trust20190131ETF6.325.305.874.35-0.570.95
FRLGLarge Cap Gr20190131ETN55.8034.2827.5627.566.726.72
FRMEFirst Mercha20190131A44.6224.1620.3720.213.793.94
FROFrontline Lt20190131A19.3317.989.839.348.148.61
FRPHFRP Holdings20190131A189.8067.0964.6364.642.462.44
FRPTFreshpet, In20190131A39.0734.6623.0424.4911.6210.17
FRTFederal Real20190131A10.004.420.491.423.933.00
FRTAForterra, In20190131A70.9638.47-9.9013.9548.3724.53
FSBFranklin Fin20190131A34.6415.923.886.0712.049.85
FSBCFSB Bancorp,20190131A76.1351.9948.2448.243.743.74
FSBWFS Bancorp,20190131A205.0447.2632.1243.0315.144.23
FSCTForeScout Te20190131A20.4612.643.533.839.118.82
FSFGFirst Saving20190131A368.15305.16305.16305.160.000.00
FSIFlexible Sol20190131A773.01372.86341.45341.4531.4131.41
FSKFS KKR Capit20190131A15.8013.056.568.116.484.96
FSLRFirst Solar,20190131A7.794.511.852.222.662.29
FSMFORTUNA Silv20190131A25.3920.6812.3613.738.316.94
FSMBFirst Trust20190131ETF24.7814.9014.9014.900.000.00
FSPFranklin Str20190131A18.0713.337.338.866.034.48
FSSFederal Sign20190131A17.897.344.024.413.312.93
FSTAFidelity MSC20190131ETF7.175.493.094.442.401.07
FSTRFoster (Lb)20190131A342.44160.79143.80143.8916.9916.90
FSVFirstService20190131A37.1911.863.073.068.788.80
FSZFirst Trust20190131ETF33.6223.1720.8522.412.320.76
FTAFirst Trust20190131ETF4.154.003.624.020.38-0.02
FTACFinTech Acqu20190131A29.5228.1428.1628.16-0.02-0.02
FTAGFirst Trust20190131ETF69.1812.6912.6912.690.000.00
FTAIFortress Tra20190131A27.7916.298.779.837.526.46
FTCFirst Trust20190131ETF5.224.182.082.342.101.84
FTCHFarfetch Lim20190131A38.1622.8417.7918.745.054.10
FTCSFirst Trust20190131ETF3.812.701.471.641.231.05
FTDRfrontdoor, i20190131A55.7225.9525.4927.420.45-1.47
FTECFidelity MSC20190131ETF3.922.810.740.872.061.94
FTEKFuel Tech, I20190131A136.6798.3988.5488.549.869.86
FTFTFuture FinTe20190131A381.55261.22223.29225.2237.9235.99
FTGCFirst Trust20190131ETF13.9110.1110.1010.100.010.01
FTHIFirst Trust20190131ETF26.6526.6126.4326.430.170.17
FTITechnipFMC p20190131A4.393.740.090.573.653.17
FTKFlotek Indus20190131A42.0432.87-3.244.4336.0728.39
FTLBFirst Trust20190131ETF23.5720.6020.6020.600.000.00
FTLSFirst Trust20190131ETF10.477.757.827.72-0.070.03
FTNTFortinet, In20190131A4.973.581.171.512.412.06
FTRFrontier Com20190131A50.3150.8627.8730.2722.9820.62
FTRIFirst Trust20190131ETF92.0157.9657.9657.960.000.00
FTSFortis Inc.20190131A3.423.271.771.771.491.49
FTSDFranklin Lib20190131ETF9.627.857.507.500.350.35
FTSIFTS Internat20190131A47.0019.595.816.9913.7912.61
FTSLFirst Trust20190131ETF5.384.243.293.380.950.86
FTSMFirst Trust20190131ETF1.681.061.001.010.050.05
FTVFortive Corp20190131A4.962.950.800.832.142.12
FTXDFirst Trust20190131ETF68.8819.5119.5019.510.000.00
FTXGFirst Trust20190131ETF85.3421.77108.3921.77-86.620.00
FTXHFirst Trust20190131ETF67.8414.2415.3115.31-1.07-1.07
FTXLFirst Trust20190131ETF65.6656.1954.8253.871.372.32
FTXNFirst Trust20190131ETF52.9113.0313.1313.03-0.110.00
FTXOFirst Trust20190131ETF5.785.190.841.464.343.73
FTXRFirst Trust20190131ETF14.9817.8817.8817.880.000.00
FUDE-TRACS UBS20190131ETN72.7211.9217.8817.88-5.96-5.96
FUEAB Svensk Ek20190131ETN913.24
FULH.B. Fuller20190131A12.215.722.202.343.523.38
FULTFulton Finan20190131A6.768.111.932.426.195.70
FUMBFirst Trust20190131ETF39.90
FUNCedar Fair,20190131A27.9615.1411.6411.283.493.86
FUNCFirst United20190131A213.8456.2051.9851.874.224.33
FUNDSprott Focus20190131A26.1137.7725.8527.9511.919.81
FUSBFirst US Ban20190131A428.81322.90310.58310.8612.3212.04
FUTProShares Ma20190131ETF19.1916.8116.9116.91-0.10-0.10
FUTYFidelity MSC20190131ETF4.834.443.821.880.622.56
FUVArcimoto, In20190131A532.22171.9094.98108.3976.9163.50
FVFirst Trust20190131ETF7.395.455.154.080.301.38
FVALFidelity Val20190131ETF27.9213.7412.4612.751.280.99
FVCFirst Trust20190131ETF20.1219.8018.6318.581.171.22
FVCBFVCBankcorp,20190131A166.3789.6589.6589.650.000.00
FVDFirst Trust20190131ETF3.512.821.951.840.860.97
FVEFive Star Se20190131A562.61467.94468.91466.43-0.971.51
FVLFirst TrustV20190131ETF26.595.215.215.210.000.00
FWDBAdvisorShare20190131ETF88.0550.0150.0150.010.000.00
FWONALiberty Medi20190131A34.0022.2214.8614.767.377.46
FWONKLiberty Medi20190131A20.727.900.562.197.345.71
FWRDForward Air20190131A26.497.224.464.812.762.42
FXDFirst Trust20190131ETF6.455.082.461.802.623.28
FXGFirst Trust20190131ETF5.594.051.682.072.361.97
FXHFirst Trust20190131ETF6.614.013.344.040.67-0.03
FXIiShares Chin20190131ETF2.333.642.412.571.231.07
FXLFirst Trust20190131ETF5.142.662.712.59-0.050.08
FXNFirst Trust20190131ETF8.296.992.913.414.093.52
FXOFirst Trust20190131ETF4.553.292.362.340.930.95
FXPProShares Ul20190131ETF6.344.74-1.47-0.626.205.36
FXRFirst Trust20190131ETF5.323.072.362.390.710.68
FXUFirst Trust20190131ETF5.143.562.542.521.011.04
FXZFirst Trust20190131ETF7.996.904.094.262.812.64
FYCFirst Trust20190131ETF14.649.628.719.100.910.52
FYLDCambria Fore20190131ETF13.0010.898.597.832.303.06
FYTFirst Trust20190131ETF43.6729.4629.0929.080.380.38
FYXFirst Trust20190131ETF11.0911.0010.6710.950.330.04
GGENPACT LIMI20190131A7.183.30-3.86-3.267.166.57
GAACambria Glob20190131ETF34.6818.7211.5811.587.147.14
GABCGerman Ameri20190131A60.7824.3710.2010.9714.1713.40
GAIAGaia, Inc. C20190131A54.7836.786.19-6.6730.5943.45
GAINGladstone In20190131A27.7524.8714.7713.4710.1011.39
GALSPDR SSgA Gl20190131ETF42.1728.0425.6526.682.391.36
GALTGalectin The20190131A41.9358.2315.9722.3542.2635.88
GAMRETFMG Video20190131ETF21.3355.9914.3617.4541.6338.54
GARSGarrison Cap20190131A73.1834.9031.5333.193.371.71
GASSStealthGas,20190131A168.7459.2035.7136.9623.4922.25
GATXGATX Corpora20190131A24.528.073.293.764.784.30
GAZiPath Series20190131ETN424.89478.32-423.63-285.71901.95764.03
GBCIGlacier Banc20190131A15.345.543.253.402.282.14
GBDCGolub Capita20190131A12.269.655.746.003.913.66
GBFiShares Gove20190131ETF24.985.595.595.590.000.00
GBILGoldman Sach20190131ETF1.091.051.011.010.040.04
GBLGAMCO Invest20190131A142.2081.0064.7558.1916.2522.81
GBLIGlobal Indem20190131A322.97183.54181.62181.621.921.92
GBRNew Concept20190131A242.95144.9873.3993.4371.5951.55
GBTGlobal Blood20190131A30.7520.6911.6311.939.068.77
GBXThe Greenbri20190131A16.386.902.903.773.993.13
GCAPGain Capital20190131A22.5216.546.957.029.599.53
GCBCGreene Count20190131A168.93157.09157.09157.090.000.00
GCEClaymore/Rob20190131ETN2358.10
GCIGannett Co.,20190131A9.598.583.823.894.774.70
GCOGenesco Inc.20190131A19.156.071.752.954.323.12
GCOWPacer Global20190131ETF51.4330.2127.9227.992.292.22
GCPGCP Applied20190131A16.126.021.461.824.564.19
GDGeneral Dyna20190131A5.796.653.533.873.122.79
GDDYGoDaddy Inc20190131A7.975.341.882.503.462.84
GDENGolden Enter20190131A41.6522.8713.8111.749.0611.13
GDMAGadsden Dyna20190131ETF27.00
GDOTGreen Dot Co20190131A16.225.402.632.992.772.41
GDPGoodrich Pet20190131A233.60153.12149.83150.503.292.63
GDVDPrincipal Ac20190131ETF25.489.998.569.681.430.31
GDXVanEck Vecto20190131ETF4.444.831.893.212.941.62
GDXJVanEck Vecto20190131ETF3.052.890.830.712.062.18
GEGeneral Elec20190131A9.709.886.466.753.433.14
GECGreat Elm Ca20190131A368.581002.03319.84320.77682.19681.26
GECCGreat Elm Ca20190131A64.2163.2458.8859.844.363.40
GEFGreif, Inc.20190131A37.559.043.044.136.014.91
GEFBGreif, Inc.20190131A113.7966.3861.3560.945.035.43
GELGenesis Ener20190131A18.3611.338.817.482.523.84
GEMGoldman Sach20190131ETF16.465.793.705.042.090.76
GENGenesis Heal20190131A104.1866.0661.9762.614.093.45
GENCGencor Indus20190131A342.34227.73197.10198.0930.6329.64
GENYPrincipal Mi20190131ETF53.1753.87-20.45-21.5474.3275.41
GEOThe GEO Grou20190131A13.865.331.461.743.883.59
GEOSGeospace Tec20190131A79.1746.387.5912.4638.7933.92
GERNGeron Corp20190131A88.4891.4666.0370.6525.5620.94
GESGuess?, Inc.20190131A9.125.051.742.323.312.73
GEVOGevo, Inc.20190131A94.5686.15101.09106.10-14.94-19.95
GFEDGuaranty Fed20190131A580.42182.76228.36228.36-45.60-45.60
GFFGriffon Corp20190131A41.6726.2011.7414.3614.4611.88
GFNGeneral Fina20190131A88.7440.7318.1422.6522.5818.08
GGGGraco Inc20190131A7.853.480.751.212.732.27
GHGuardant Hea20190131A60.3026.0520.7221.415.344.64
GHCGRAHAM HOLDI20190131A23.4822.0414.2317.438.124.97
GHLGreenhill &20190131A22.5814.284.158.3010.156.02
GHMGraham Corpo20190131A233.1296.0657.0064.7639.0631.30
GHYBGoldman Sach20190131ETF18.5017.6314.3114.203.333.43
GHYGiShares US &20190131ETF15.8313.8314.2613.91-0.43-0.08
GIBCGI Inc.20190131A5.553.410.560.832.852.58
GIFIGulf Island20190131A92.8969.6762.7260.216.959.45
GIGBGoldman Sach20190131ETF17.4012.5512.5512.550.000.00
GIGMGigaMedia Lt20190131A187.80116.6920.2620.2696.4396.43
GIISPDR S&P Glo20190131ETF13.538.226.307.071.921.15
GIIIG-Iii Appare20190131A18.3713.852.671.8711.1811.98
GILGildan Activ20190131A4.413.010.060.722.952.28
GILDGilead Scien20190131A2.063.340.991.232.362.12
GILTGilat Satell20190131A117.6668.1452.5052.7615.6415.38
GISGeneral Mill20190131A2.562.080.270.731.811.36
GKOSGlaukos Corp20190131A25.977.973.165.404.812.58
GLADGladstone Ca20190131A21.3412.823.614.649.218.18
GLBSGlobus Marit20190131A187.95108.1548.9451.6159.2156.53
GLBYWisdomTree Y20190131ETF54.00
GLBZGlen Burnie20190131A965.75454.75302.73417.71152.0237.05
GLDDGreat Lakes20190131A28.9216.405.204.5511.2011.85
GLDICredit Suiss20190131ETF93.4435.6130.0630.065.555.55
GLGTD Holdings,20190131A393.56356.94282.28287.3474.6669.60
GLIBAGCI Liberty,20190131A16.9114.349.7011.154.683.20
GLMDGalmed Pharm20190131A87.5548.6719.8226.2528.8422.42
GLNGGolar LNG Lt20190131A13.6410.402.492.617.917.79
GLOBGLOBANT S.A.20190131A19.038.643.324.975.323.66
GLOGGASLOG LTD20190131A17.689.182.703.286.495.90
GLOPGASLOG PARTN20190131A18.139.805.485.264.324.54
GLPGlobal Partn20190131A52.3733.0223.3722.909.6510.12
GLPIGaming and L20190131A4.4426.8926.8625.860.041.03
GLREGreenlight C20190131A30.2722.34-10.91-11.5033.2533.85
GLTGlatfelter20190131A21.1911.392.753.228.648.19
GLUUGlu Mobile I20190131A10.5311.862.112.199.759.67
GLWCorning Inco20190131A3.083.020.911.172.101.85
GLYCGlycoMimetic20190131A36.2628.1715.5716.7512.6011.42
GMGeneral Moto20190131A2.673.982.172.201.821.78
GMDAGamida Cell20190131A531.61450.97394.84394.5956.1456.38
GMEGameStop Cor20190131A8.998.122.312.825.825.30
GMEDGLOBUS MEDIC20190131A13.745.191.802.223.392.97
GMFSPDR S&P Eme20190131ETF28.4224.9424.1124.560.820.38
GMLPGolar LNG Pa20190131A21.0014.008.558.255.455.75
GMOGeneral Moly20190131A345.07256.96206.38206.2650.5750.70
GMOMCambria Glob20190131ETF26.2157.0659.8549.10-2.797.96
GMREGlobal Medic20190131A21.8514.899.146.455.758.44
GMSGMS Inc.20190131A19.207.231.763.355.483.88
GNAFMicroSectors20190131ETN15.71159.11158.56158.560.550.55
GNCGNC Holdings20190131A33.2526.4114.0814.6112.3211.78
GNCAGenocea Bios20190131A319.44290.5528.1626.14262.39264.41
GNEGENIE ENERGY20190131A40.7428.5910.5212.0018.0616.59
GNKGENCO SHIPPI20190131A38.8921.539.5210.7112.0110.82
GNLGlobal Net L20190131A9.377.073.764.343.312.73
GNMAiShares GNMA20190131ETF10.1310.9110.4210.460.480.44
GNMKGenMark Diag20190131A28.1520.194.917.0315.3013.18
GNPXGenprex, Inc20190131A228.06215.55174.94182.1740.6133.38
GNRSPDR S&P Glo20190131ETF15.639.428.208.661.220.76
GNRCGENERAC HOLD20190131A16.736.144.594.621.551.52
GNTXGentex Corp20190131A5.4316.460.841.2315.6215.25
GNTYGuaranty Ban20190131A130.0081.3558.9973.9322.367.42
GNUSGenius Brand20190131A141.94112.65104.67100.547.9712.11
GNWGenworth Fin20190131A21.0117.189.9210.307.256.85
GOATVanEck Vecto20190131ETF20.5117.1716.4816.480.680.68
GOAUUS Global GO20190131ETF8.914.694.084.600.600.09
GOEXGlobal X Gol20190131ETF62.3636.2734.6034.701.671.57
GOGLGolden Ocean20190131A23.2123.8111.1511.4612.6512.35
GOGOGogo Inc.20190131A24.8925.51-2.86-2.4328.3727.94
GOLDBarrick Gold20190131A7.608.144.464.953.673.19
GOLFAcushnet Hol20190131A19.908.714.555.344.163.37
GOODGladstone Co20190131A17.2229.1624.0925.275.073.89
GOOGAlphabet Inc20190131A5.873.321.271.672.051.65
GOOGLAlphabet Inc20190131A5.383.490.661.202.832.28
GOOSCanada Goose20190131A7.414.040.700.833.353.22
GOROGold Resourc20190131A22.5921.7915.4817.176.324.62
GOVTiShares U.S.20190131ETF4.023.733.733.670.000.06
GPAQGordon Point20190131A81.45
GPCGenuine Part20190131A4.621.990.140.681.851.31
GPIGroup 1 Auto20190131A33.8216.107.138.708.977.40
GPKGraphic Pack20190131A8.716.631.873.714.762.91
GPLGreat Panthe20190131A46.5253.9445.7949.638.144.33
GPMTGranite Poin20190131A5.774.421.601.862.812.54
GPNGlobal Payme20190131A4.682.171.131.381.040.79
GPORGulfport Ene20190131A12.2411.992.362.999.639.01
GPREGreen Plains20190131A18.6017.264.816.3212.4710.95
GPRKGEOPARK LIMI20190131A28.9616.763.204.1013.5512.66
GPROGoPro, Inc.20190131A19.9729.0919.7319.649.389.51
GPSThe Gap, Inc20190131A4.083.340.410.662.932.68
GPXGP Strategie20190131A54.0529.3112.1614.8117.1514.49
GQREFlexShares G20190131ETF8.764.513.084.341.430.17
GRAW.R. Grace &20190131A8.093.451.641.511.801.93
GRAFGraf Industr20190131A41.6116.1814.7115.371.470.81
GRBKGreen Brick20190131A52.7452.0612.8612.0939.1939.96
GRCThe Gorman-R20190131A65.6230.9320.1822.8710.758.06
GREKGlobal X MSC20190131ETF16.0011.487.278.894.142.55
GRESIQ ARB Globa20190131ETF12.3210.088.838.571.251.51
GRIDFirst Trust20190131ETF20.4720.696.8115.2013.885.49
GRIFGriffin Indu20190131A724.61540.57523.97493.7016.6046.87
GRINGrindrod Shi20190131A363.94179.9599.0599.0580.9080.90
GRMNGarmin Ltd20190131A4.365.824.124.111.711.72
GRNBVanEck Vecto20190131ETF38.3032.5132.5132.510.000.00
GRNQGreenpro Cap20190131A584.35375.15375.15375.150.000.00
GROWUS Global In20190131A105.81173.54116.90141.9856.6431.57
GRPNGroupon, Inc20190131A26.6719.4014.0913.915.315.44
GRTSGritstone On20190131A181.7860.6755.7754.114.906.57
GRUAB Svensk Ek20190131ETN137.34
GRUBGRUBHUB INC.20190131A9.034.662.522.692.141.97
GSGoldman Sach20190131A3.292.951.251.211.711.74
GSATGlobalstar,20190131A66.26100.1084.8284.6915.2815.41
GSBGlobalSCAPE,20190131A115.6075.4841.4748.0334.0127.45
GSBCGreat Southe20190131A55.3323.1215.2216.077.907.05
GSCGS Connect S20190131ETN262.45
GSEUGoldman Sach20190131ETF26.6732.3621.6621.5510.7010.80
GSEWGoldman Sach20190131ETF11.7811.1411.3911.53-0.25-0.38
GSHDGoosehead In20190131A167.6971.9861.7451.1610.2420.82
GSIEGoldman Sach20190131ETF12.6512.2511.3311.450.920.80
GSITGSI Technolo20190131A115.9365.8435.7351.1230.1014.72
GSJYGoldman Sach20190131ETF44.5279.229.449.4669.7869.76
GSKYGreenSky, In20190131A18.6910.915.734.955.195.97
GSLGlobal Ship20190131A488.31456.03455.60455.600.430.43
GSLCGoldman Sach20190131ETF3.192.081.962.130.12-0.05
GSMFerroglobe P20190131A47.3439.1510.9413.4528.1525.64
GSPBarclays Ban20190131ETN16.568.628.628.620.000.00
GSSGolden Star20190131A54.6137.2122.3125.5014.9011.71
GSSCGS ActiveBet20190131ETF21.1010.688.327.692.372.99
GSUMGridsum Hold20190131A152.61155.4451.15103.88104.2951.56
GSVGold Standar20190131A87.9973.1641.5939.7431.5633.42
GSYInvesco Ultr20190131ETF1.991.371.371.370.010.01
GTGoodyear Tir20190131A5.076.071.231.674.854.40
GTEGran Tierra20190131A42.2027.5458.9337.87-31.49-10.42
GTESGates Indust20190131A27.0019.088.3914.6910.704.39
GTHXG1 Therapeut20190131A47.1622.518.6910.0613.8212.45
GTIMGood Times R20190131A309.74284.25113.69113.69170.56170.56
GTIPGoldman Sach20190131ETF7.3731.6830.4431.681.240.00
GTLSChart Indust20190131A33.559.762.793.506.976.25
GTNGray Televis20190131A10.048.225.095.313.132.91
GTNAGray Televis20190131A373.49142.81142.81142.810.000.00
GTOInvesco Tota20190131ETF14.1010.49-1.89-1.7712.3812.26
GTSTriple-S Man20190131A31.4813.875.435.008.448.87
GTTGTT Communic20190131A36.7519.107.389.8111.729.29
GTXGarrett Moti20190131A21.9710.794.514.236.286.56
GTYGetty Realty20190131A16.577.733.033.324.704.41
GTYHGTY Technolo20190131A62.0026.5026.6126.61-0.11-0.11
GUDBSage ESG Int20190131ETF29.5732.5732.5732.570.000.00
GULFWisdomTree20190131ETF145.4446.6938.3338.618.358.07
GUNRFlexShares G20190131ETF4.173.362.592.680.770.68
GUREGulf Resourc20190131A202.16159.43153.96153.965.475.47
GURUGlobal X Gur20190131ETF41.2425.7820.1120.085.665.70
GUSHDirexion Dai20190131ETF10.928.624.734.523.884.10
GVGoldfield Co20190131A107.2660.7033.5137.2327.1923.47
GVAGranite Cons20190131A19.728.362.483.065.885.30
GVALCambria Glob20190131ETF33.1614.619.479.475.145.14
GVIiShares Inte20190131ETF2.232.052.012.000.040.05
GVIPGoldman Sach20190131ETF34.3687.5913.2219.0174.3768.58
GVPGSE Systems,20190131A491.86884.63303.11303.11581.52581.52
GWBGreat Wester20190131A14.065.922.012.613.913.31
GWGHGWG Holdings20190131A450.98227.1368.0773.23159.05153.89
GWREGUIDEWIRE SO20190131A12.145.082.132.422.952.67
GWRSGlobal Water20190131A136.7448.8542.9746.475.892.38
GWWW.W. Grainge20190131A10.024.074.111.85-0.042.22
GWXSPDR S&P Int20190131ETF11.816.754.864.911.891.84
GXCSPDR S&P Chi20190131ETF12.3526.4227.3526.41-0.920.01
GXFGlobal X FTS20190131ETF119.3383.2860.0460.0423.2423.24
GXGGlobal X MSC20190131ETF49.9637.3417.9414.5419.4022.81
GYLDArrow Dow Jo20190131ETF88.6018.6718.6718.670.000.00
GYROGyrodyne, LL20190131A1213.721251.401251.401251.400.000.00
HHyatt Hotels20190131A10.524.322.372.431.941.89
HAHawaiian Hol20190131A9.005.57-0.382.155.953.43
HACKETFMG Prime20190131ETF11.048.543.843.974.694.57
HAEHaemonetics20190131A13.015.121.902.293.222.83
HAFCHanmi Financ20190131A17.1510.605.485.455.125.15
HAINHain Celesti20190131A9.5030.450.18-0.0230.3030.55
HALHalliburton20190131A3.243.171.351.341.821.83
HALLHallmark Fin20190131A58.4246.8943.3643.963.532.93
HALOHalozyme The20190131A18.298.913.865.005.053.91
HAPVanEck Vecto20190131ETF22.599.438.998.990.440.44
HASHasbro, Inc.20190131A7.074.650.790.893.873.76
HASIHANNON ARMST20190131A15.807.584.113.783.463.80
HAUDiShares Curr20190131ETF947.02194.37194.37194.370.000.00
HAWXiShares Curr20190131ETF18.0411.3610.2211.821.15-0.45
HAYNHaynes Inter20190131A61.6454.649.9011.4044.7443.24
HBANHuntington B20190131A7.609.772.493.677.286.11
HBBHamilton Bea20190131A168.0085.4723.6229.3461.8556.12
HBCPHome Bancorp20190131A141.3770.6060.5867.5610.023.04
HBIHanesbrands,20190131A6.855.872.252.683.623.20
HBIOHarvard Bios20190131A82.11108.4126.4029.5382.0178.88
HBMHudbay Miner20190131A17.7516.739.169.737.587.02
HBMDHoward Banco20190131A336.90137.7547.6955.9990.0681.75
HBNCHorizon Banc20190131A32.1823.8911.8113.5612.0910.33
HBPHuttig Build20190131A472.6670.8465.6266.175.224.67
HCAHCA Healthca20190131A5.012.941.261.601.681.34
HCAPHarvest Capi20190131A78.8545.7429.8729.8715.8715.87
HCCWarrior Met20190131A21.477.31-7.40-5.8414.7213.16
HCCHHL Acquisiti20190131A271.57204.44-67.68-67.68272.12272.12
HCCIHeritage-Cry20190131A75.3012.087.347.164.734.92
HCFTHunt Compani20190131A70.1943.5023.0823.9020.4219.60
HCHCHC2 Holdings20190131A50.6229.9712.6011.8017.3718.17
HCIHCI Group, I20190131A72.4333.1819.6823.3613.519.82
HCKTHackett Grou20190131A47.9216.5413.3814.143.162.40
HCSGHealthcare S20190131A15.765.693.033.482.482.02
HDHome Depot,20190131A2.321.340.600.610.740.73
HDAWXtrackers MS20190131ETF18.295.535.835.96-0.30-0.42
HDEFXtrackers MS20190131ETF21.354.334.334.330.000.00
HDGProShares He20190131ETF44.4527.2327.2327.230.000.00
HDGEAdvisorShare20190131ETF23.5122.4215.5715.556.856.87
HDMVFirst Trust20190131ETF46.0416.8616.7216.860.140.00
HDSHD Supply Ho20190131A5.295.240.260.504.984.74
HDSNHudson Techn20190131A140.67106.3976.3871.1830.0135.20
HDViShares Core20190131ETF1.921.961.621.320.340.64
HEHawaiian Ele20190131A9.513.520.590.702.932.82
HEARTurtle Beach20190131A46.9635.5818.5122.2917.0713.29
HEBTHebron Techn20190131A2020.202099.652099.652099.650.000.00
HECOStrategy Sha20190131ETF22.1023.8223.0456.780.78-32.96
HEDJWisdomTree E20190131ETF1.711.390.940.960.450.43
HEEMiShares Curr20190131ETF26.7526.8726.6326.640.240.23
HEESH&E Equipmen20190131A25.7317.647.048.9410.608.70
HEFAiShares Curr20190131ETF3.663.121.922.181.230.94
HEIHEICO Corpor20190131A13.964.932.573.082.361.84
HEIAHEICO CORP C20190131A22.119.115.365.933.753.19
HELEHelen Of Tro20190131A17.968.282.303.705.984.58
HEPHolly Energy20190131A20.329.953.543.746.416.21
HESHess Corpora20190131A5.063.551.091.692.461.86
HESMHess Midstre20190131A34.5817.8111.5111.396.306.42
HEWCiShares Curr20190131ETF37.2937.3736.8936.900.480.47
HEWGiShares Curr20190131ETF4.723.82-0.270.834.092.98
HEWIiShares Curr20190131ETF23.9918.2818.2818.280.000.00
HEWJiShares Curr20190131ETF3.394.271.051.313.222.97
HEWLiShares Curr20190131ETF14.82
HEWPiShares Curr20190131ETF38.2621.4321.4321.430.000.00
HEWUiShares Curr20190131ETF22.9210.4112.7210.74-2.31-0.33
HEWWiShares Curr20190131ETF108.97111.70100.05112.4111.64-0.71
HEWYiShares Curr20190131ETF92.7146.5430.1629.8516.3816.69
HEXOHEXO Corp.20190131A22.9720.7917.1916.073.604.72
HEZUiShares Curr20190131ETF3.623.452.962.900.490.55
HFBLHome Federal20190131A318.6899.3799.3799.370.000.00
HFCHOLLYFRONTIE20190131A5.858.656.105.042.563.62
HFFGHF Foods Gro20190131A330.37230.79207.38212.3923.4118.40
HFWAHeritage Fin20190131A20.608.442.583.455.864.99
HFXIIQ 50 Percen20190131ETF22.0320.5414.9120.865.63-0.33
HFXJIQ 50 Percen20190131ETF58.9135.1736.9837.09-1.81-1.92
HGSHChina HGS Re20190131A540.41455.11163.26163.26291.86291.86
HGVHilton Grand20190131A11.614.761.852.052.912.71
HHCThe Howard H20190131A27.0610.677.458.193.222.48
HHSHarte-Hanks,20190131A487.42314.66175.23164.15139.43150.51
HIHillenbrand,20190131A15.305.431.651.993.783.44
HIBBHibbett Spor20190131A18.6318.413.394.6215.0113.78
HIGThe Hartford20190131A2.936.924.805.162.131.77
HIHOHighway Hold20190131A217.6068.119.199.1958.9258.92
HIIHuntington I20190131A13.725.323.122.922.212.40
HILHill Interna20190131A189.4932.9132.4231.270.481.64
HIPSGraniteShare20190131ETF52.6430.3430.3430.340.000.00
HIWHighwoods Pr20190131A7.002.86-0.38-0.323.243.19
HJLIHancock Jaff20190131A195.77202.97147.68153.3955.2949.58
HJPXiShares Curr20190131ETF34.92
HLHecla Mining20190131A36.8128.9714.9415.0314.0413.93
HLFHerbalife Nu20190131A6.893.941.031.202.912.73
HLIHoulihan Lok20190131A15.2916.463.484.0313.0012.50
HLITHarmonic Inc20190131A35.8529.231.006.4328.2322.80
HLNEHamilton Lan20190131A44.5415.395.516.579.898.83
HLTHilton World20190131A3.611.780.150.571.631.21
HLXHelix Energy20190131A14.9712.513.744.268.778.24
HMGHMG / Courtl20190131A1028.63557.59563.02563.02-5.43-5.43
HMHCHoughton Mif20190131A14.6814.344.794.949.559.40
HMLPHOEGH LNG PA20190131A23.0517.016.306.6910.7110.32
HMNHorace Mann20190131A22.317.786.065.511.732.27
HMNFHMN Financia20190131A260.82149.67149.67149.670.000.00
HMOPHartford Mun20190131ETF11.979.398.488.480.910.91
HMSTHomeStreet,20190131A25.2812.547.336.375.216.17
HMSYHMS Holdings20190131A14.039.403.113.706.295.69
HMTVHemisphere M20190131A237.35214.17204.61207.279.566.90
HNDLStrategy Sha20190131ETF45.6423.832.9523.8720.88-0.04
HNGRHanger Inc.20190131A22.756.546.606.40-0.060.14
HNIHNI Corporat20190131A23.498.233.153.235.085.00
HNNAHennessy Adv20190131A366.21286.16211.54219.7274.6366.44
HNRGHallador Ene20190131A120.3246.5438.0538.188.498.36
HOFTHooker Furni20190131A76.9332.0813.5215.9018.5616.18
HOGHarley-David20190131A5.253.120.331.162.791.96
HOLDAdvisorShare20190131ETF7.338.008.008.000.000.00
HOLIHollsys Auto20190131A17.8811.421.391.8410.039.58
HOLXHologic Inc20190131A6.2111.73-0.31-1.3912.0413.12
HOMBHome BancSha20190131A7.869.61-0.32-0.439.9310.07
HOMEAt Home Grou20190131A11.736.800.570.836.225.97
HONHoneywell In20190131A3.071.680.260.861.420.82
HONEHarborOne Ba20190131A26.8920.0726.8122.33-6.74-2.26
HOPEHope Bancorp20190131A8.067.703.561.714.146.00
HOVHovnanian En20190131A47.3636.8326.9726.369.8610.47
HPHelmerich &20190131A7.346.553.363.523.193.04
HPEHewlett Pack20190131A6.505.471.581.783.893.68
HPPHudson Pacif20190131A8.555.523.633.931.891.59
HPQHP Inc.20190131A4.653.411.451.681.961.72
HPRHighPoint Re20190131A37.1130.2115.6816.3714.5313.84
HQYHealthEquity20190131A15.155.532.513.093.022.44
HRHealthcare R20190131A8.3711.861.201.4310.6610.43
HRBH&R Block, I20190131A4.723.71-1.870.645.583.06
HRCHILL-ROM HOL20190131A12.555.733.743.871.991.86
HRIHerc Holding20190131A27.4110.794.955.105.845.69
HRLHormel Foods20190131A2.732.240.690.901.541.33
HROWHarrow Healt20190131A59.0533.417.7510.8625.6622.55
HRTGHERITAGE INS20190131A19.439.774.074.935.704.84
HRTXHeron Therap20190131A23.8711.005.807.685.203.32
HRZNHorizon Tech20190131A45.0230.7922.3424.168.456.64
HSCHarsco Corpo20190131A21.8714.693.554.5811.1410.11
HSCZiShares Curr20190131ETF17.635.967.415.96-1.460.00
HSDTHelius Medic20190131A105.1860.2439.5744.2420.6816.00
HSICHenry Schein20190131A4.992.600.510.812.091.79
HSIIHeidrick & S20190131A31.279.374.872.204.507.18
HSKAHeska Corp20190131A87.6737.3827.2729.4210.117.96
HSONHudson Globa20190131A486.72326.34309.77309.4316.5716.91
HSPXGlobal X S&P20190131ETF44.219.218.748.450.470.77
HSTHost Hotels20190131A5.584.28-0.100.134.384.15
HSTMHealthStream20190131A38.2514.836.176.048.668.79
HSYThe Hershey20190131A9.677.33-0.251.537.585.80
HTHersha Hospi20190131A11.657.100.661.936.445.17
HTAHEALTHCARE T20190131A3.703.221.281.671.941.56
HTABHartford Sch20190131ETF198.71
HTBIHomeTrust Ba20190131A53.5814.856.808.808.056.06
HTBKHeritage Com20190131A16.3116.690.111.1016.5815.59
HTBXHeat Biologi20190131A87.7889.7564.3865.7325.3624.01
HTGCHercules Cap20190131A8.307.313.694.153.623.15
HTGMHTG Molecula20190131A75.3157.8928.34-0.0429.5557.93
HTHHILLTOP HOLD20190131A11.424.821.701.853.122.97
HTLDHeartland Ex20190131A15.738.472.112.616.365.86
HTLFHeartland Fi20190131A25.178.034.765.443.262.56
HTRBHartford Tot20190131ETF27.8039.9625.1034.0414.865.92
HTUSHull Tactica20190131ETF63.3740.7636.5637.984.202.78
HTZHertz Global20190131A9.438.822.483.096.355.74
HUBBHubbell Inco20190131A15.197.063.873.963.193.10
HUBGHUB Group In20190131A27.3311.074.555.416.525.66
HUBSHUBSPOT, INC20190131A14.2211.236.837.494.393.73
HUDHudson Ltd.20190131A26.619.664.264.115.395.55
HUMHumana Inc.20190131A6.643.060.790.922.282.14
HUNHuntsman Cor20190131A5.227.557.667.01-0.100.56
HURCHurco Cos In20190131A174.2383.9087.8389.22-3.92-5.31
HURNHuron Consul20190131A89.518.56-2.04-2.5210.6011.08
HUSAHouston Amer20190131A99.26113.4984.4584.5529.0428.94
HUSEStrategy Sha20190131ETF21.1515.9915.3215.450.670.54
HUSVFirst Trust20190131ETF11.5010.1410.0110.130.130.02
HVBCHV Bancorp,20190131A71.3712.4812.4812.480.000.00
HVTHaverty Furn20190131A30.7515.785.1311.8910.653.89
HVTAHaverty Furn20190131A381.31182.56182.56182.560.000.00
HWBKHawthorn Ban20190131A178.32281.77278.77280.123.001.65
HWCHancock Whit20190131A24.6212.7811.1111.751.671.03
HWCCHouston Wire20190131A102.7448.1823.8931.7924.2916.39
HWKNHawkins Inc20190131A125.9754.9839.9440.7015.0414.28
HXLHexcel Corpo20190131A11.259.373.297.036.112.38
HYHYSTER-YALE20190131A109.0465.4236.4049.1229.0216.30
HYACHaymaker Acq20190131A30.2216.6721.2415.41-4.571.26
HYDVanEck Vecto20190131ETF2.733.212.492.550.720.66
HYDBiShares Edge20190131ETF16.4514.7315.2415.07-0.51-0.34
HYDWXtrackers Lo20190131ETF12.2114.2114.2114.210.000.00
HYEMVanEck Vecto20190131ETF17.1910.959.339.421.621.53
HYGiShares iBox20190131ETF1.183.102.832.910.310.22
HYGHiShares Inte20190131ETF6.352.802.842.83-0.03-0.03
HYGVFlexShares H20190131ETF15.419.029.029.020.000.00
HYHGProShares Hi20190131ETF66.8355.1551.3051.303.853.85
HYIHXtrackers Hi20190131ETF202.7479.2881.1281.12-1.84-1.84
HYLBXtrackers US20190131ETF2.612.301.851.990.450.30
HYLDHigh Yield E20190131ETF27.1017.4312.5314.474.902.96
HYLSFirst Trust20190131ETF6.894.474.164.010.310.46
HYLVIQ S&P High20190131ETF13.288.798.798.790.000.00
HYMBSPDR Nuveen20190131ETF5.763.471.712.261.761.21
HYNDWisdomTree T20190131ETF159.08118.5498.8898.8819.6619.66
HYREHyreCar Inc.20190131A137.2688.3172.3773.2016.1615.32
HYSPIMCO 0-5 Ye20190131ETF6.735.183.624.021.561.16
HYUPXtrackers Hi20190131ETF15.7414.6914.6914.690.000.00
HYXEiShares iBox20190131ETF18.435.575.575.570.000.00
HYXUiShares Glob20190131ETF7.0211.3811.8911.38-0.510.00
HYZDWisdomTree T20190131ETF30.9920.5116.6816.963.833.55
HZNHorizon Glob20190131A97.8362.04-3.686.4865.7255.55
HZNPHorizon Ther20190131A13.0014.13-0.48-0.3414.6114.47
HZOMarineMax, I20190131A19.4310.483.734.466.756.02
IINTELSAT S.20190131A15.906.823.003.563.823.27
IACIAC/InterAct20190131A11.145.281.802.373.482.91
IAGIAMGold Corp20190131A26.9522.5812.4013.1810.149.34
IAGGiShares Core20190131ETF2.951.521.381.350.150.17
IAIiShares U.S.20190131ETF7.8721.148.636.2912.5214.85
IAKiShares U.S.20190131ETF8.615.816.355.95-0.54-0.13
IARTIntegra Life20190131A22.537.723.283.844.443.89
IATiShares U.S.20190131ETF4.433.611.001.182.612.43
IAUFiShares Gold20190131ETF7.8322.0622.0622.060.000.00
IBBiShares Nasd20190131ETF4.252.461.191.121.271.35
IBCEiShares iBon20190131ETF40.3328.9228.9228.920.000.00
IBCPIndependent20190131A32.309.485.056.154.433.33
IBDInspire Corp20190131ETF116.6870.3570.0970.090.260.26
IBDDiShares iBon20190131ETF42.0516.1716.1716.170.000.00
IBDLiShares iBon20190131ETF6.595.094.604.610.490.48
IBDMiShares iBon20190131ETF5.163.333.203.360.13-0.03
IBDNiShares iBon20190131ETF7.464.775.605.60-0.84-0.84
IBDOiShares iBon20190131ETF7.685.825.765.740.060.08
IBDPiShares iBon20190131ETF10.187.457.557.26-0.100.19
IBDQiShares iBon20190131ETF19.6813.3213.3213.180.000.14
IBDRiShares iBon20190131ETF14.809.138.568.890.570.24
IBDSiShares iBon20190131ETF29.8329.7225.5225.494.204.23
IBDTiShares iBon20190131ETF33.3630.2934.8634.86-4.56-4.56
IBIOiBio, Inc.20190131A251.49208.37184.29175.2324.0833.14
IBKCIBERIABANK C20190131A16.926.843.053.473.793.37
IBKRInteractive20190131A17.967.812.744.145.083.67
IBMInternationa20190131A1.911.410.570.420.840.98
IBMIiShares iBon20190131ETF7.087.967.947.940.020.02
IBMJiShares iBon20190131ETF11.949.176.816.812.362.36
IBMKiShares iBon20190131ETF7.3615.2111.2811.283.923.92
IBMLiShares iBon20190131ETF16.3112.8912.2712.270.630.63
IBMMiShares iBon20190131ETF17.8313.5813.5813.580.000.00
IBMNiShares iBon20190131ETF15.1713.3213.3213.320.000.00
IBNDSPDR Bloombe20190131ETF52.0526.1127.1523.77-1.042.34
IBOCInternationa20190131A23.4510.304.024.316.286.00
IBPINSTALLED BU20190131A41.3016.129.1210.307.005.83
IBTXIndependent20190131A21.968.803.274.405.534.40
IBUYAmplify Onli20190131ETF12.198.715.494.643.234.07
ICADIcad Inc20190131A83.9657.3228.7221.0828.6036.24
ICBKCounty Banco20190131A213.46140.42135.70140.704.72-0.28
ICCCImmucell Cor20190131A57.8514.969.539.535.435.43
ICCHICC Holdings20190131A51.3225.3718.2118.217.157.15
ICDIndependence20190131A94.805.152.902.922.252.22
ICEIntercontine20190131A2.091.640.650.760.990.88
ICFiShares Cohe20190131ETF4.912.391.031.261.361.13
ICFIICF Internat20190131A39.109.943.194.096.755.86
ICHRIchor Holdin20190131A22.1918.125.295.5412.8312.58
ICLIsrael Chemi20190131A23.2014.294.024.0810.2610.21
ICLNiShares Glob20190131ETF17.4119.9817.8818.042.111.95
ICLRIcon Plc20190131A22.1412.057.457.024.595.02
ICOLiShares MSCI20190131ETF35.8955.23-56.75-56.24111.98111.47
ICONIconix Brand20190131A261.52315.05271.61291.7343.4323.32
ICOWPacer Develo20190131ETF30.5617.2816.2017.211.080.07
ICPTIntercept Ph20190131A26.0813.067.926.505.146.56
ICSHiShares Liqu20190131ETF2.031.671.541.540.120.12
ICUIICU Medical20190131A21.2710.294.785.585.414.61
ICVTiShares Conv20190131ETF9.462.825.253.47-2.43-0.65
IDAIDACORP, Inc20190131A12.423.361.411.761.681.27
IDCCInterDigital20190131A19.116.373.824.032.552.35
IDEViShares Core20190131ETF8.575.154.664.770.490.38
IDEXIdeanomics,20190131A123.96140.7473.00103.1367.7437.60
IDHQInvesco S&P20190131ETF92.7358.5246.1146.1112.4112.41
IDLBInvesco FTSE20190131ETF67.9241.0530.7032.5410.358.51
IDLVInvesco S&P20190131ETF13.818.018.298.21-0.29-0.20
IDMOInvesco S&P20190131ETF72.4372.6972.6972.690.000.00
IDNIntellicheck20190131A234.92149.7840.5740.57109.20109.20
IDOGALPS Interna20190131ETF28.8934.9834.9334.940.050.04
IDRAIdera Pharma20190131A87.3474.7431.6240.5243.1234.24
IDTIDT Corporat20190131A42.3920.063.256.6916.8013.37
IDUiShares U.S.20190131ETF4.454.230.871.513.372.72
IDViShares Inte20190131ETF3.272.111.401.560.710.55
IDXVanEck Vecto20190131ETF33.3520.0717.7517.882.312.18
IDXGInterpace Bi20190131A47.2340.4138.1838.612.241.80
IDXXIdexx Labora20190131A12.055.512.713.152.802.36
IEAInfrastructu20190131A362.82217.59166.56164.5851.0353.01
IECIEC Electron20190131A35.8619.3122.5221.97-3.21-2.66
IECSiShares Evol20190131ETF29.0869.01-64.98-23.25133.9992.26
IEDIiShares Evol20190131ETF19.7041.3144.3742.84-3.05-1.53
IEFiShares 7-1020190131ETF0.951.861.661.700.200.16
IEFAiShares Core20190131ETF1.712.091.291.630.800.46
IEFNiShares Evol20190131ETF102.35228.94138.16228.9490.780.00
IEHSiShares Evol20190131ETF19.9615.0913.7714.851.320.24
IEIiShares 3-720190131ETF0.851.731.691.690.030.04
IEIHiShares Evol20190131ETF48.0620.869.4728.7711.39-7.92
IEMEiShares Evol20190131ETF35.6415.729.62-0.996.0916.71
IEMGiShares Core20190131ETF1.941.620.470.681.160.95
IEOiShares U.S.20190131ETF5.643.680.631.023.062.66
IEPIcahn Enterp20190131A51.2329.4323.0123.456.435.98
IESCIES Holdings20190131A145.4359.2938.4525.7520.8433.54
IETCiShares Evol20190131ETF35.6521.4221.7216.49-0.314.93
IEURiShares Core20190131ETF2.352.000.991.211.010.79
IEUSiShares MSCI20190131ETF27.8012.6810.0810.082.602.60
IEViShares Euro20190131ETF2.442.261.741.920.520.33
IEXIDEX Corpora20190131A15.465.321.371.993.943.32
IEZiShares U.S.20190131ETF11.2811.594.996.516.605.08
IFEUiShares Euro20190131ETF28.7322.8122.8022.800.010.01
IFFInternationa20190131A6.853.491.131.602.361.89
IFGLiShares Inte20190131ETF11.287.546.316.251.231.29
IFMKiFresh Inc.20190131A273.81167.47121.67131.4545.8036.01
IFRAiShares U.S.20190131ETF24.2918.076.097.8711.9810.20
IFRXInflaRx N.V.20190131A265.02108.0988.5891.1119.5116.98
IFVFirst Trust20190131ETF36.5619.5119.5519.00-0.050.50
IGPrincipal In20190131ETF33.52
IGBHiShares Inte20190131ETF29.6715.0615.0615.060.000.00
IGEiShares Nort20190131ETF3.563.271.271.612.001.67
IGEBiShares Edge20190131ETF14.188.829.009.00-0.18-0.18
IGFiShares Glob20190131ETF4.944.193.723.580.460.61
IGHGProShares In20190131ETF33.5413.4113.2813.300.130.11
IGIBiShares Inte20190131ETF1.881.070.890.910.180.16