Spread Statistics-July 29, 2019

To download data, click below:

marketstatistics_20190729 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20190729	A	6.50	5.12	2.05	2.44	3.06	2.68
ETF_Avg		VW ETF Avg	20190729	ETF	2.11	3.35	2.36	2.51	0.99	0.84
ETN_Avg		VW ETN Avg	20190729	ETN	35.13	38.31	35.32	33.73	2.99	4.59
A		Agilent Tech	20190729	A	2.30	1.56	0.38	0.68	1.17	0.87
AA		Alcoa Corpor	20190729	A	4.66	4.91	1.05	1.75	3.86	3.16
AAAU		Perth Mint P	20190729	ETF	9.70	6.61	-10.16	-4.67	16.78	11.29
AADR		AdvisorShare	20190729	ETF	37.25	16.84	16.36	16.45	0.49	0.40
AAL		American Air	20190729	A	3.52	3.63	1.22	1.02	2.41	2.61
AAMC		Altisource A	20190729	A	1303.24	884.43	860.89	860.89	23.55	23.55
AAME		Atlantic Ame	20190729	A	578.62	475.24	429.12	429.12	46.13	46.13
AAN		Aaron's, Inc	20190729	A	8.75	5.41	1.25	1.95	4.16	3.46
AAOI		Applied Opto	20190729	A	23.31	11.58	-7.58	-8.03	19.16	19.61
AAON		Aaon Inc	20190729	A	37.90	14.58	4.92	7.55	9.65	7.03
AAP		ADVANCE AUTO	20190729	A	5.06	2.98	-0.07	0.24	3.05	2.74
AAPL		Apple Inc.	20190729	A	0.65	0.81	0.31	0.33	0.50	0.48
AAT		AMERICAN ASS	20190729	A	15.55	5.83	1.78	2.71	4.06	3.12
AAU		Almaden Mine	20190729	A	69.23	176.16	118.65	118.65	57.51	57.52
AAWW		Atlas Air Wo	20190729	A	26.66	24.52	4.60	5.77	19.91	18.75
AAXJ		iShares MSCI	20190729	ETF	1.50	1.25	0.56	0.67	0.69	0.58
AAXN		Axon Enterpr	20190729	A	11.76	5.95	1.18	2.22	4.77	3.73
AB		AllianceBern	20190729	A	14.55	9.03	5.05	5.24	3.98	3.79
ABBV		ABBVIE INC.	20190729	A	2.76	4.57	5.16	5.15	-0.59	-0.58
ABC		AmerisourceB	20190729	A	6.64	3.06	0.89	1.17	2.18	1.89
ABCB		Ameris Banco	20190729	A	10.00	8.66	3.49	4.62	5.16	4.03
ABEO		Abeona Thera	20190729	A	38.43	32.86	8.07	14.65	24.79	18.21
ABG		Asbury Autom	20190729	A	32.75	20.40	0.92	2.30	19.48	18.10
ABIO		ARCA biophar	20190729	A	168.91	62.36	15.90	24.19	46.46	38.17
ABM		ABM Industri	20190729	A	9.56	3.42	0.75	1.42	2.67	2.00
ABMD		Abiomed Inc	20190729	A	11.30	5.78	2.40	2.79	3.38	3.00
ABR		Arbor Realty	20190729	A	8.26	7.56	3.94	5.05	3.62	2.51
ABT		Abbott Labor	20190729	A	1.77	1.65	0.90	0.70	0.74	0.94
ABTX		Allegiance B	20190729	A	43.00	23.99	4.14	5.60	19.85	18.39
ABUS		Arbutus Biop	20190729	A	79.82	57.26	20.55	19.67	36.72	37.60
AC		Associated C	20190729	A	173.11	80.74	42.96	51.76	37.78	28.98
ACA		Arcosa, Inc.	20190729	A	33.90	12.85	5.63	6.24	7.22	6.61
ACAD		Acadia Pharm	20190729	A	10.37	9.64	-0.31	3.11	9.95	6.53
ACAM		Acamar Partn	20190729	A	71.54	71.41	71.41	71.41	0.00	0.00
ACB		Aurora Canna	20190729	A	16.18	25.45	18.37	19.41	7.18	6.09
ACBI		Atlantic Cap	20190729	A	15.40	15.98	5.65	5.70	10.34	10.29
ACC		American Cam	20190729	A	5.08	4.38	0.28	1.47	4.10	2.91
ACCO		Acco Brands	20190729	A	13.96	8.93	3.01	3.40	5.92	5.53
ACER		Acer Therape	20190729	A	150.19	127.06	123.40	114.59	3.66	12.47
ACES		ALPS Clean E	20190729	ETF	27.92	57.99	27.36	27.21	30.63	30.79
ACGL		Arch Capital	20190729	A	3.68	8.04	1.62	1.46	6.42	6.60
ACHC		Acadia Healt	20190729	A	8.84	4.33	0.29	0.82	4.04	3.51
ACHV		Achieve Life	20190729	A	185.43	121.72	94.36	100.96	27.36	20.76
ACIA		Acacia Commu	20190729	A	2.99	2.19	0.54	0.71	1.65	1.48
ACIO		Aptus Collar	20190729	ETF	72.34	22.71	20.31	22.71	2.40	0.00
ACIU		AC Immune SA	20190729	A	50.07	50.85	45.37	36.16	5.48	14.69
ACIW		ACI Worldwid	20190729	A	5.15	6.77	1.20	1.75	5.57	5.03
ACLS		Axcelis Tech	20190729	A	17.16	43.86	23.06	32.82	20.80	11.03
ACM		Aecom	20190729	A	5.94	4.63	-0.78	-0.48	5.41	5.11
ACMR		ACM Research	20190729	A	62.96	61.66	11.26	11.45	50.40	50.21
ACN		Accenture PL	20190729	A	2.35	3.40	0.16	0.28	3.24	3.12
ACNB		ACNB Corp	20190729	A	171.79	88.21	89.66	101.85	-1.45	-13.64
ACOR		Acorda Thera	20190729	A	22.01	17.26	6.26	5.37	11.00	11.89
ACRE		Ares Commerc	20190729	A	11.37	5.68	3.58	3.18	2.10	2.50
ACRS		Aclaris Ther	20190729	A	75.21	70.85	30.11	26.62	40.74	44.23
ACRX		AcelRx Pharm	20190729	A	41.37	32.14	2.38	3.80	29.74	28.33
ACSG		Xtrackers MS	20190729	ETF	33.73
ACSI		American Cus	20190729	ETF	9.50	9.83	5.24	5.62	4.59	4.21
ACST		Acasti Pharm	20190729	A	53.39	42.58	21.13	24.26	21.45	18.32
ACT		AdvisorShare	20190729	ETF	21.28	40.72	22.41	38.73	18.32	1.99
ACTG		Acacia Resea	20190729	A	96.60	50.67	36.96	36.17	13.71	14.50
ACTT		Act II Globa	20190729	A	43.66	60.66	70.59	70.59	-9.93	-9.93
ACU		Acme United	20190729	A	187.87	140.36	88.74	94.08	51.62	46.27
ACWF		iShares Edge	20190729	ETF	18.80	9.60	9.90	9.90	-0.30	-0.29
ACWI		iShares MSCI	20190729	ETF	1.36	1.22	0.37	0.57	0.85	0.64
ACWV		iShares Edge	20190729	ETF	3.36	2.73	2.25	2.47	0.49	0.26
ACWX		iShares MSCI	20190729	ETF	2.19	4.79	4.26	4.45	0.54	0.35
ACY		AeroCentury	20190729	A	710.64	3243.66	2634.96	2718.94	608.70	524.71
ADBE		Adobe Inc.	20190729	A	3.78	9.58	8.53	8.21	1.05	1.37
ADC		Agree Realty	20190729	A	10.37	6.60	2.91	2.18	3.68	4.41
ADES		Advanced Emi	20190729	A	20.46	23.64	-1.89	0.75	25.53	22.89
ADI		Analog Devic	20190729	A	2.83	2.81	-0.02	-0.40	2.83	3.21
ADIL		Adial Pharma	20190729	A	367.97	312.77	187.40	187.40	125.38	125.38
ADM		Archer Danie	20190729	A	2.57	3.05	0.59	1.25	2.46	1.81
ADMA		ADMA Biologi	20190729	A	40.43	27.41	10.53	11.61	16.89	15.81
ADMP		Adamis Pharm	20190729	A	105.95	106.61	89.42	90.17	17.19	16.44
ADMS		Adamas Pharm	20190729	A	30.16	32.27	8.63	9.11	23.64	23.16
ADNT		Adient plc O	20190729	A	12.81	7.16	2.35	2.28	4.81	4.88
ADP		Automatic Da	20190729	A	2.94	3.07	1.42	-0.08	1.65	3.15
ADPT		Adaptive Bio	20190729	A	31.35	16.53	10.73	11.85	5.80	4.67
ADRE		Invesco BLDR	20190729	ETF	33.13	16.82	15.23	16.13	1.60	0.69
ADRO		Aduro Biotec	20190729	A	89.92	58.41	38.90	41.04	19.51	17.37
ADS		Alliance Dat	20190729	A	5.67	2.67	0.20	0.46	2.48	2.21
ADSK		Autodesk Inc	20190729	A	4.69	2.67	0.18	0.49	2.49	2.18
ADSW		Advanced Dis	20190729	A	3.18	2.87	0.32	0.69	2.55	2.18
ADT		ADT Inc.	20190729	A	15.82	12.16	0.56	2.70	11.59	9.45
ADTN		Adtran Inc	20190729	A	17.85	13.44	8.63	3.68	4.82	9.90
ADUS		Addus HomeCa	20190729	A	32.63	16.83	5.14	6.89	11.69	9.94
ADVM		Adverum Biot	20190729	A	17.93	37.59	5.71	4.21	31.88	33.39
ADXS		Advaxis, Inc	20190729	A	112.66	115.13	83.27	75.21	31.87	40.04
AE		Adams Resour	20190729	A	272.23	125.81	104.80	107.74	21.01	18.07
AEE		Ameren Corpo	20190729	A	3.24	1.66	0.28	0.48	1.38	1.18
AEGN		Aegion Corp	20190729	A	33.47	18.28	-0.14	0.95	18.42	17.33
AEHR		Aehr Test Sy	20190729	A	227.40	115.98	54.05	73.77	61.93	42.21
AEIS		Advanced Ene	20190729	A	18.80	7.01	2.13	2.58	4.88	4.43
AEL		American Equ	20190729	A	9.31	4.14	1.96	1.34	2.18	2.80
AEM		Agnico Eagle	20190729	A	3.03	2.24	0.70	0.75	1.54	1.49
AEMD		AETHLON MEDI	20190729	A	196.35	120.07	61.84	79.21	58.23	40.86
AEO		American Eag	20190729	A	6.04	5.64	1.95	2.48	3.68	3.15
AEP		American Ele	20190729	A	2.62	2.23	0.86	1.10	1.36	1.12
AER		Aercap Holdi	20190729	A	6.67	2.91	2.59	2.52	0.32	0.39
AERI		Aerie Pharma	20190729	A	23.12	12.42	9.43	9.96	2.99	2.46
AES		AES Corporat	20190729	A	5.97	4.56	1.28	1.32	3.29	3.25
AEY		ADDvantage T	20190729	A	226.10	170.75	77.70	77.70	93.05	93.05
AEYE		AudioEye, In	20190729	A	240.29	169.60	136.92	136.35	32.67	33.25
AEZS		Aeterna Zent	20190729	A	88.00	86.08	32.36	30.73	53.73	55.35
AFC		Allied Capit	20190729	A	19.30	18.79	11.31	11.80	7.48	6.99
AFG		American Fin	20190729	A	7.60	3.68	1.37	1.03	2.31	2.65
AFH		Atlas Financ	20190729	A	111.38	210.50	67.76	204.33	142.74	6.17
AFI		Armstrong Fl	20190729	A	27.79	14.28	7.17	6.28	7.11	8.00
AFIF		Anfield Univ	20190729	ETF	47.26	20.24	20.24	20.24	0.00	0.00
AFIN		American Fin	20190729	A	29.26	22.50	2.83	2.67	19.68	19.83
AFK		VanEck Vecto	20190729	ETF	36.07	56.75	56.05	56.46	0.71	0.29
AFL		Aflac Inc.	20190729	A	1.99	2.25	0.54	0.77	1.71	1.48
AFMD		Affimed N.V.	20190729	A	43.80	32.04	10.20	14.45	21.84	17.58
AFTY		Pacer CSOP F	20190729	ETF	22.82	32.33	32.19	32.23	0.14	0.10
AFYA		Afya Limited	20190729	A	65.72	23.14	13.56	16.24	9.57	6.89
AG		FIRST MAJEST	20190729	A	10.19	8.92	4.23	4.17	4.70	4.74
AGBA		AGBA Acquisi	20190729	A	151.90
AGCO		AGCO Corpora	20190729	A	6.28	5.43	1.18	2.29	4.24	3.14
AGE		AgeX Therape	20190729	A	191.45	115.48	87.89	102.41	27.58	13.06
AGEN		Agenus Inc.	20190729	A	46.06	39.55	27.92	28.11	11.63	11.43
AGFS		AgroFresh So	20190729	A	102.59	69.10	10.77	31.64	58.33	37.46
AGG		iShares Core	20190729	ETF	0.90	1.41	1.29	1.30	0.12	0.11
AGGP		IQ Enhanced	20190729	ETF	15.41	11.70	11.70	11.70	0.00	0.00
AGGY		WisdomTree Y	20190729	ETF	5.29	2.21	0.78	2.07	1.43	0.14
AGI		Alamos Gold	20190729	A	15.09	13.54	5.84	5.99	7.70	7.54
AGIO		Agios Pharma	20190729	A	24.71	23.82	6.83	8.29	16.99	15.53
AGLE		Aeglea BioTh	20190729	A	41.95	23.93	14.19	14.37	9.74	9.56
AGM		Federal Agri	20190729	A	43.21	25.50	17.48	19.33	8.02	6.17
AGM	A	Federal Agri	20190729	A	418.04	284.18	189.46	189.46	94.72	94.72
AGMH		AGM Group Ho	20190729	A	813.50	748.54	747.80	747.80	0.74	0.74
AGN		Allergan plc	20190729	A	2.30	2.12	1.79	1.74	0.33	0.38
AGNC		AGNC Investm	20190729	A	5.80	4.35	1.79	1.92	2.55	2.43
AGND		WisdomTree T	20190729	ETF	43.40	7.18	7.16	7.16	0.03	0.03
AGO		Assured Guar	20190729	A	6.81	3.35	0.52	0.90	2.83	2.45
AGR		Avangrid, In	20190729	A	4.74	3.27	0.48	0.63	2.78	2.63
AGRO		ADECOAGRO S.	20190729	A	23.84	13.97	8.06	9.17	5.90	4.80
AGRX		Agile Therap	20190729	A	154.11	161.54	128.48	136.73	33.06	24.81
AGS		PlayAGS, Inc	20190729	A	31.14	7.01	5.08	5.54	1.94	1.48
AGT		iShares MSCI	20190729	ETF	35.25	28.16	22.37	20.92	5.79	7.23
AGTC		Applied Gene	20190729	A	95.72	68.83	24.67	32.62	44.15	36.21
AGX		Argan, Inc	20190729	A	26.39	11.26	5.70	5.92	5.56	5.35
AGYS		Agilysys, In	20190729	A	23.38	10.23	1.97	2.91	8.26	7.32
AGZ		iShares Agen	20190729	ETF	4.76	2.51	2.62	2.60	-0.12	-0.09
AGZD		WisdomTree T	20190729	ETF	15.52	30.70	12.70	12.70	18.01	18.01
AHC		A.H. Belo Co	20190729	A	75.63	96.85	84.30	84.79	12.55	12.07
AHH		Armada Hoffl	20190729	A	11.81	8.27	3.90	4.49	4.37	3.81
AHPI		Allied Healt	20190729	A	1833.34	1858.19	1800.78	1859.03	57.42	-0.83
AHT		Ashford Hosp	20190729	A	39.15	31.04	19.24	22.41	11.78	8.60
AI		Arlington As	20190729	A	16.21	13.07	14.85	10.19	-1.78	2.87
AIA		iShares Asia	20190729	ETF	11.16	8.66	-0.42	1.16	9.08	7.50
AIEQ		AI Powered E	20190729	ETF	38.30	23.13	16.58	16.16	6.55	6.97
AIG		American Int	20190729	A	2.08	1.71	0.38	0.62	1.33	1.09
AIHS		Senmiao Tech	20190729	A	224.20	173.57	94.91	122.67	78.66	50.90
AIIQ		AI Powered I	20190729	ETF	19.89	11.85	11.85	11.85	0.00	0.00
AIMC		Altra Indust	20190729	A	16.18	10.72	-0.14	2.92	10.86	7.80
AIMT		Aimmune Ther	20190729	A	19.87	11.32	9.93	9.58	1.40	1.74
AIN		Albany Inter	20190729	A	17.33	5.90	2.55	2.84	3.35	3.06
AINC		Ashford Inc.	20190729	A	228.37	146.86	108.66	119.39	38.20	27.47
AINV		Apollo Inves	20190729	A	7.26	7.37	4.24	4.62	3.12	2.75
AIQ		Global X Fut	20190729	ETF	40.56	65.74	37.70	68.34	28.03	-2.60
AIR		AAR Corp.	20190729	A	11.39	6.79	3.19	2.69	3.60	4.10
AIRG		Airgain, Inc	20190729	A	61.48	56.99	30.27	29.94	26.72	27.05
AIRI		Air Industri	20190729	A	95.43	105.32	90.91	90.91	14.42	14.42
AIRR		First Trust	20190729	ETF	8.24	4.96	2.49	3.90	2.46	1.05
AIRT		Air T Inc	20190729	A	633.81	426.95	375.83	375.83	51.12	51.12
AIT		Applied Indu	20190729	A	20.23	7.14	2.34	2.71	4.80	4.43
AIV		Apartment In	20190729	A	4.93	2.36	-0.11	0.25	2.47	2.11
AIZ		Assurant, In	20190729	A	5.78	2.85	0.46	0.75	2.39	2.09
AJG		Arthur J. Ga	20190729	A	2.72	1.83	0.10	0.15	1.73	1.68
AJRD		Aerojet Rock	20190729	A	8.34	8.17	7.62	6.95	0.55	1.22
AJX		Great Ajax C	20190729	A	19.42	11.31	11.97	12.13	-0.67	-0.82
AKAM		Akamai Techn	20190729	A	2.97	2.04	0.19	0.56	1.84	1.47
AKBA		Akebia Thera	20190729	A	27.53	79.52	28.49	26.91	51.04	52.62
AKCA		Akcea Therap	20190729	A	47.44	25.46	14.05	14.46	11.41	11.00
AKER		Akers Biosci	20190729	A	310.41	307.46	291.33	293.11	16.13	14.35
AKG		Asanko Gold	20190729	A	90.34	77.31	61.94	61.71	15.37	15.59
AKR		Acadia Realt	20190729	A	8.41	3.93	0.99	1.13	2.95	2.80
AKRO		Akero Therap	20190729	A	236.35	105.45	87.75	87.67	17.70	17.78
AKRX		Akorn, Inc.	20190729	A	31.97	28.97	5.92	4.50	23.05	24.48
AKTS		AKOUSTIS TEC	20190729	A	47.41	37.49	21.79	22.24	15.71	15.29
AL		Air Lease Co	20190729	A	5.16	6.12	0.86	1.05	5.25	5.07
ALAC		Alberton Acq	20190729	A	49.23	49.32	49.32	49.32	0.00	0.00
ALB		Albemarle Co	20190729	A	5.41	5.96	2.20	2.20	3.76	3.77
ALBO		Albireo Phar	20190729	A	105.22	71.66	56.13	58.20	15.53	13.46
ALC		Alcon Inc. O	20190729	A	6.64	3.48	1.29	1.42	2.20	2.06
ALCO		Alico Inc	20190729	A	242.86	151.34	141.19	141.19	10.15	10.15
ALDX		Aldeyra Ther	20190729	A	48.15	35.68	27.45	27.69	8.23	7.99
ALE		ALLETE, Inc.	20190729	A	12.07	5.00	1.03	0.85	3.97	4.15
ALEC		Alector, Inc	20190729	A	57.70	62.43	26.20	55.88	36.23	6.55
ALEX		Alexander &	20190729	A	12.76	5.31	1.60	2.16	3.72	3.15
ALFA		AlphaClone A	20190729	ETF	25.40	40.86	39.07	39.07	1.79	1.79
ALG		Alamo Group,	20190729	A	52.16	24.14	19.34	19.21	4.80	4.93
ALGN		Align Techno	20190729	A	9.73	7.70	4.33	3.04	3.37	4.66
ALGR		Allegro Merg	20190729	A	59.35	2153.99	0.00	0.00	2153.99	2153.99
ALGT		Allegiant Tr	20190729	A	24.39	10.11	3.85	5.03	6.26	5.08
ALIM		Alimera Scie	20190729	A	137.01	136.20	114.24	103.55	21.97	32.66
ALJJ		ALJ Regional	20190729	A	888.79	934.45	611.06	611.10	323.40	323.35
ALK		Alaska Air G	20190729	A	4.59	2.57	1.18	1.18	1.39	1.39
ALKS		Alkermes Inc	20190729	A	12.39	14.06	3.14	3.35	10.92	10.72
ALL		The Allstate	20190729	A	2.45	1.31	-0.09	0.27	1.39	1.04
ALLE		Allegion Pub	20190729	A	5.25	2.86	-0.04	0.31	2.90	2.55
ALLK		Allakos Inc.	20190729	A	52.56	26.97	14.16	18.83	12.81	8.14
ALLO		Allogene The	20190729	A	43.86	27.14	19.68	21.61	7.46	5.52
ALLT		Allot Ltd. O	20190729	A	39.81	30.02	6.98	12.58	23.04	17.44
ALLY		Ally Financi	20190729	A	3.02	3.35	1.42	1.70	1.94	1.66
ALNA		Allena Pharm	20190729	A	130.21	102.77	11.01	13.55	91.75	89.22
ALNY		Alnylam Phar	20190729	A	12.29	8.48	4.90	5.98	3.58	2.50
ALO		Alio Gold In	20190729	A	109.08	111.20	62.53	62.56	48.67	48.64
ALOT		AstroNova, I	20190729	A	76.60	24.83	15.86	17.12	8.97	7.71
ALPN		Alpine Immun	20190729	A	583.40	211.26	11.13	21.48	200.13	189.78
ALRM		Alarm.com Ho	20190729	A	16.10	8.65	3.72	3.83	4.93	4.81
ALRN		Aileron Ther	20190729	A	259.21	111.86	71.51	63.68	40.34	48.18
ALSK		Alaska Commu	20190729	A	75.51	104.62	79.87	81.02	24.75	23.60
ALSN		ALLISON TRAN	20190729	A	4.78	2.65	0.64	0.83	2.02	1.83
ALT		Altimmune, I	20190729	A	86.18	57.54	26.60	30.10	30.94	27.44
ALTM		Altus Midstr	20190729	A	43.71	29.58	13.71	14.59	15.87	14.98
ALTR		Altair Engin	20190729	A	15.40	10.11	4.60	11.14	5.51	-1.04
ALTS		ProShares Mo	20190729	ETF	47.14	23.47	23.47	23.47	0.00	0.00
ALTY		Global X Sup	20190729	ETF	36.19	20.49	20.46	20.50	0.03	-0.01
ALV		Autoliv, Inc	20190729	A	7.07	3.40	0.05	1.09	3.35	2.31
ALXN		Alexion Phar	20190729	A	4.96	2.89	0.39	1.07	2.50	1.82
ALYA		Alithya Grou	20190729	A	186.98	620.42	175.98	185.51	444.43	434.91
AM		Antero Midst	20190729	A	11.36	9.10	2.45	2.77	6.65	6.33
AMAG		AMAG Pharmac	20190729	A	18.97	11.08	5.50	6.66	5.58	4.42
AMAL		Amalgamated	20190729	A	179.39	52.80	26.20	29.88	26.61	22.92
AMAT		Applied Mate	20190729	A	2.06	3.01	0.56	0.48	2.45	2.54
AMBA		Ambarella, I	20190729	A	17.07	8.20	2.96	2.78	5.24	5.42
AMBC		Ambac Financ	20190729	A	12.39	5.92	-0.64	-3.02	6.57	8.94
AMC		AMC ENTERTAI	20190729	A	9.65	8.44	3.30	3.32	5.14	5.12
AMCA		iShares Russ	20190729	ETF	12.43	29.42	24.54	25.51	4.88	3.91
AMCI		AMCI Acquisi	20190729	A	20.02	18.83	18.83	18.83	0.00	0.00
AMCR		Amcor plc Or	20190729	A	9.40	11.42	4.17	4.71	7.25	6.71
AMCX		AMC Networks	20190729	A	6.04	3.53	-0.16	0.33	3.69	3.20
AMD		Advanced Mic	20190729	A	3.00	3.41	1.55	1.65	1.86	1.76
AME		Ametek, Inc.	20190729	A	2.74	2.68	0.47	0.69	2.21	2.00
AMED		Amedisys Inc	20190729	A	16.87	7.89	-4.16	-5.60	12.05	13.49
AMEH		Apollo Medic	20190729	A	133.03	43.84	37.02	37.42	6.83	6.42
AMG		Affiliated M	20190729	A	18.78	12.11	6.32	7.22	5.79	4.89
AMGN		Amgen Inc	20190729	A	3.08	3.88	0.81	0.99	3.07	2.89
AMH		AMERICAN HOM	20190729	A	4.50	4.93	3.01	2.59	1.93	2.36
AMJ		JP Morgan Al	20190729	ETN	4.21	5.17	3.04	3.71	2.14	1.49
AMK		AssetMark Fi	20190729	A	23.89	11.66	2.86	4.60	8.81	7.06
AMKR		Amkor Techno	20190729	A	13.04	14.14	0.28	7.88	13.86	6.25
AMLP		Alerian MLP	20190729	ETF	10.10	20.56	13.58	18.52	7.01	2.23
AMN		AMN Healthca	20190729	A	15.30	5.63	2.30	2.35	3.33	3.28
AMNB		American Nat	20190729	A	113.02	79.90	71.56	72.83	8.34	7.07
AMOM		Qraft AI-Enh	20190729	ETF	23.49	2.66	2.10	1.75	0.56	0.92
AMOT		Allied Motio	20190729	A	73.57	42.14	27.97	31.66	14.17	10.48
AMP		Ameriprise F	20190729	A	6.30	2.79	0.69	0.93	2.10	1.86
AMPE		Ampio Pharma	20190729	A	77.87	78.11	63.11	66.60	15.00	11.51
AMPH		Amphastar Ph	20190729	A	20.78	18.10	3.26	3.59	14.84	14.50
AMRB		American Riv	20190729	A	269.08	224.93	224.94	224.93	-0.01	0.00
AMRC		Ameresco, In	20190729	A	21.48	13.35	5.54	4.67	7.81	8.69
AMRH		Ameri Holdin	20190729	A	70.16	113.40	87.52	91.84	25.88	21.56
AMRK		A-Mark Preci	20190729	A	149.03	129.00	94.28	94.28	34.72	34.72
AMRS		Amyris Inc.	20190729	A	49.04	36.31	13.35	15.27	22.96	21.04
AMRX		Amneal Pharm	20190729	A	29.29	24.73	9.53	11.53	15.20	13.20
AMS		American Sha	20190729	A	386.92	402.00	23.13	40.02	378.87	361.98
AMSC		American Sup	20190729	A	31.44	18.35	5.32	9.06	13.03	9.29
AMSF		AMERISAFE, I	20190729	A	29.27	10.04	5.50	6.15	4.54	3.88
AMSW	A	American Sof	20190729	A	31.43	13.71	-0.93	6.81	14.64	6.90
AMT		American Tow	20190729	A	4.50	49.51	63.06	57.46	-13.56	-7.95
AMTB		Amerant Banc	20190729	A	57.12	39.50	18.51	21.08	20.99	18.43
AMTB	B	Amerant Banc	20190729	A	776.21	577.53	431.08	577.53	146.45	0.00
AMTD		TD Ameritrad	20190729	A	2.64	2.33	-0.52	-0.41	2.85	2.74
AMTX		Aemetis, Inc	20190729	A	319.41	213.98	207.86	207.86	6.13	6.12
AMU		ETRACS Aleri	20190729	ETN	12.29	5.78	6.41	4.53	-0.63	1.25
AMUB		ETRACS Aleri	20190729	ETN	44.49
AMWD		American Woo	20190729	A	35.45	14.52	7.09	7.70	7.42	6.82
AMZA		InfraCap MLP	20190729	ETF	18.61	21.39	18.45	19.49	3.40	2.15
AMZN		Amazon.Com I	20190729	A	2.57	1.88	0.36	0.50	1.51	1.37
AN		AutoNation,	20190729	A	6.60	3.39	0.13	0.58	3.27	2.81
ANAT		American Nat	20190729	A	65.96	26.67	16.79	19.80	9.88	6.87
ANDA		Andina Acqui	20190729	A	91.33
ANDE		Andersons In	20190729	A	28.72	14.22	4.99	7.13	9.23	7.09
ANET		Arista Netwo	20190729	A	7.66	4.34	0.83	1.42	3.51	2.92
ANF		Abercrombie	20190729	A	6.20	5.29	1.35	1.12	3.94	4.17
ANGI		ANGI Homeser	20190729	A	9.85	7.94	3.47	3.53	4.48	4.42
ANGL		VanEck Vecto	20190729	ETF	6.65	3.22	2.66	3.18	0.56	0.04
ANGO		AngioDynamic	20190729	A	12.31	10.55	0.36	1.40	10.20	9.15
ANH		Anworth Mort	20190729	A	25.85	25.96	24.02	24.05	1.94	1.91
ANIK		Anika Therap	20190729	A	32.06	18.73	2.37	3.53	16.36	15.20
ANIP		ANI Pharmace	20190729	A	36.11	16.66	6.15	7.51	10.51	9.15
ANIX		Anixa Biosci	20190729	A	102.88	72.94	53.77	56.88	19.17	16.06
ANSS		Ansys Inc	20190729	A	11.75	5.03	2.35	2.73	2.68	2.30
ANTM		ANTHEM, INC.	20190729	A	5.51	3.60	0.68	0.75	2.91	2.85
ANY		Sphere 3D Co	20190729	A	320.66	282.79	73.85	199.31	208.94	83.49
AOA		iShares Core	20190729	ETF	9.97	5.69	3.74	2.09	1.95	3.60
AOBC		American Out	20190729	A	11.53	10.83	1.01	-1.32	9.82	12.15
AOK		iShares Core	20190729	ETF	16.95	9.51	15.23	14.32	-5.72	-4.81
AOM		iShares Core	20190729	ETF	11.06	8.26	5.99	6.79	2.27	1.47
AON		Aon plc Clas	20190729	A	4.76	3.11	-0.07	0.22	3.19	2.90
AOR		iShares Core	20190729	ETF	6.12	4.18	3.98	3.98	0.21	0.21
AOS		A.O. Smith C	20190729	A	3.34	2.56	0.29	0.50	2.27	2.06
AOSL		Alpha and Om	20190729	A	51.79	42.67	6.64	8.43	36.02	34.24
AP		Ampco-Pittsb	20190729	A	342.76	167.72	118.05	116.10	49.68	51.63
APA		Apache Corpo	20190729	A	4.90	5.19	3.29	3.19	1.90	2.00
APAM		ARTISAN PART	20190729	A	9.44	5.36	2.62	2.06	2.73	3.29
APD		Air Products	20190729	A	3.77	2.33	1.58	1.50	0.74	0.83
APDN		Applied DNA	20190729	A	276.23	278.09	252.24	235.02	26.01	43.21
APEI		American Pub	20190729	A	37.24	10.67	3.08	3.70	7.59	6.96
APEN		Apollo Endos	20190729	A	669.31	328.29	191.62	204.79	136.67	123.50
APEX		Apex Global	20190729	A	603.71	508.76	493.10	492.72	15.67	16.04
APH		Amphenol Cor	20190729	A	2.37	1.23	0.31	0.43	0.92	0.80
APHA		Aphria Inc.	20190729	A	18.78	19.20	8.29	7.52	10.94	11.69
APLE		Apple Hospit	20190729	A	6.37	5.19	2.80	3.12	2.38	2.07
APLS		Apellis Phar	20190729	A	34.47	23.73	12.06	14.89	11.67	8.84
APLT		Applied Ther	20190729	A	600.15	396.33	396.33	396.33	0.00	0.00
APM		Aptorum Grou	20190729	A	370.52	186.21	119.51	119.36	66.70	66.84
APO		Apollo Globa	20190729	A	6.23	3.34	-0.58	0.06	3.91	3.27
APOG		Apogee Enter	20190729	A	17.49	10.58	4.23	6.16	6.35	4.42
APPF		AppFolio, In	20190729	A	35.03	13.13	16.24	8.18	-3.12	4.95
APPN		Appian Corpo	20190729	A	17.52	8.81	2.65	3.42	6.16	5.40
APPS		Digital Turb	20190729	A	21.12	15.48	8.76	8.33	6.71	7.15
APRN		Blue Apron H	20190729	A	46.60	31.21	15.89	20.51	15.31	10.69
APT		Alpha Pro Te	20190729	A	167.63	102.48	96.81	95.97	5.67	6.51
APTO		Aptose Biosc	20190729	A	66.87	52.54	0.84	0.05	51.70	52.51
APTS		Preferred Ap	20190729	A	15.98	12.73	9.82	8.95	2.91	3.78
APTV		Aptiv PLC	20190729	A	6.12	3.26	-0.30	-0.04	3.57	3.30
APTX		Aptinyx Inc.	20190729	A	109.00	74.34	39.27	42.09	35.07	32.25
APVO		Aptevo Thera	20190729	A	72.08	56.37	41.49	49.60	14.94	6.83
APWC		Asia Pacific	20190729	A	300.12	113.31	116.26	116.26	-2.95	-2.95
APY		Apergy Corpo	20190729	A	26.43	10.40	2.56	5.45	7.84	4.96
APYX		Apyx Medical	20190729	A	47.60	25.75	7.57	10.72	18.18	15.04
AQB		AquaBounty T	20190729	A	60.86	277.82	196.93	207.64	80.89	70.18
AQMS		Aqua Metals,	20190729	A	72.67	58.20	22.17	22.53	36.03	35.67
AQN		Algonquin Po	20190729	A	10.39	10.60	3.54	7.99	7.06	2.60
AQST		Aquestive Th	20190729	A	207.82	92.33	14.43	6.15	77.91	86.18
AQUA		Evoqua Water	20190729	A	24.56	10.41	4.00	4.28	6.41	6.13
AR		ANTERO RESOU	20190729	A	24.59	16.79	5.93	5.33	10.85	11.44
ARA		American Ren	20190729	A	46.51	55.66	14.77	25.55	40.89	30.11
ARAV		Aravive, Inc	20190729	A	294.05	146.64	90.65	104.71	55.99	41.93
ARAY		Accuray Inco	20190729	A	28.22	23.96	10.83	11.24	13.12	12.72
ARC		ARC Document	20190729	A	83.67	62.00	53.14	44.54	8.86	17.46
ARCB		ArcBest Corp	20190729	A	27.99	40.01	4.70	6.17	35.32	33.85
ARCC		Ares Capital	20190729	A	5.54	3.91	1.05	1.53	2.84	2.35
ARCE		Arco Platfor	20190729	A	88.05	39.43	29.45	31.55	9.98	7.88
ARCH		Arch Coal, I	20190729	A	18.45	10.08	2.66	3.75	7.42	6.33
ARCM		Arrow Reserv	20190729	ETF	7.02
ARCO		ARCOS DORADO	20190729	A	15.19	8.79	2.05	6.37	6.73	2.41
ARCT		Arcturus The	20190729	A	139.39	113.78	42.25	40.37	71.53	73.41
ARD		Ardagh Group	20190729	A	29.33	13.58	5.74	7.01	7.85	6.58
ARDS		Aridis Pharm	20190729	A	999.27	492.68	520.94	520.94	-28.26	-28.26
ARDX		Ardelyx, Inc	20190729	A	69.62	43.73	21.36	18.80	22.37	24.93
ARE		Alexandria R	20190729	A	7.34	3.72	0.96	1.36	2.76	2.36
AREC		AMERICAN RES	20190729	A	546.71	642.13	694.62	687.33	-52.49	-45.20
ARES		Ares Managem	20190729	A	10.79	5.48	1.26	1.34	4.21	4.15
ARGO		Argo Group I	20190729	A	16.77	7.25	1.97	3.16	5.28	4.09
ARGT		Global X MSC	20190729	ETF	18.97	11.25	10.86	10.16	0.39	1.09
ARI		APOLLO COMME	20190729	A	5.54	4.67	2.56	2.66	2.12	2.01
ARKF		ARK Fintech	20190729	ETF	16.63	39.29	39.01	39.01	0.29	0.29
ARKG		ARK Genomic	20190729	ETF	11.87	10.88	5.07	5.32	5.81	5.56
ARKK		ARK Innovati	20190729	ETF	8.27	8.55	4.68	6.01	3.86	2.54
ARKQ		ARK Autonomo	20190729	ETF	16.09	10.44	5.92	5.89	4.52	4.55
ARKR		Ark Restaura	20190729	A	89.06	66.39	66.39	66.39	0.00	0.00
ARKW		ARK Next Gen	20190729	ETF	6.65	22.30	18.87	13.86	3.43	8.44
ARL		American Rea	20190729	A	271.62	201.46	196.63	196.63	4.83	4.83
ARLO		Arlo Technol	20190729	A	25.08	20.27	7.85	9.36	12.42	10.92
ARLP		Alliance Res	20190729	A	16.37	11.28	5.53	6.09	5.75	5.19
ARMK		ARAMARK	20190729	A	3.21	2.88	-1.04	-0.69	3.93	3.58
ARMP		Armata Pharm	20190729	A	318.81	193.10	191.60	191.60	1.51	1.51
ARNA		Arena Pharma	20190729	A	18.10	10.51	3.78	3.31	6.73	7.20
ARNC		Arconic Corp	20190729	A	4.43	3.51	1.05	1.40	2.46	2.10
AROC		Archrock Inc	20190729	A	10.32	8.51	3.82	4.51	4.70	4.00
AROW		Arrow Financ	20190729	A	104.82	44.85	31.12	30.08	13.73	14.77
ARPO		Aerpio Pharm	20190729	A	307.04	145.40	139.40	139.40	6.00	6.01
ARR		ARMOUR Resid	20190729	A	5.97	5.79	3.22	3.34	2.58	2.45
ARTL		Artelo Biosc	20190729	A	283.81	242.68	237.76	237.76	4.92	4.92
ARTN	A	Artesian Res	20190729	A	102.15	37.31	36.28	36.30	1.04	1.02
ARTW		Arts-Way Man	20190729	A	379.79	309.70	309.70	309.70	0.00	0.00
ARVN		Arvinas, Inc	20190729	A	83.00	55.86	11.75	17.07	44.12	38.79
ARW		Arrow Electr	20190729	A	6.66	3.44	0.26	0.56	3.18	2.87
ARWR		Arrowhead Re	20190729	A	9.06	6.32	-1.30	-0.72	7.62	7.04
ARYA		ARYA Science	20190729	A	875.97
ASB		Associated B	20190729	A	5.02	4.03	0.36	0.78	3.68	3.25
ASC		ARDMORE SHIP	20190729	A	24.95	15.06	6.43	7.17	8.63	7.89
ASEA		Global X FTS	20190729	ETF	226.39	156.67	151.13	151.35	5.54	5.32
ASET		FlexShares R	20190729	ETF	47.94	43.27	43.27	43.27	0.00	0.00
ASFI		Asta Funding	20190729	A	82.12	225.16	66.80	66.80	158.36	158.36
ASGN		ASGN Incorpo	20190729	A	12.22	5.16	0.93	1.10	4.24	4.06
ASH		Ashland Glob	20190729	A	8.35	3.61	1.61	1.75	2.00	1.86
ASHR		Xtrackers Ha	20190729	ETF	3.53	5.50	4.90	4.71	0.61	0.80
ASHS		Xtrackers Ha	20190729	ETF	12.03	12.96	8.71	9.51	4.25	3.45
ASHX		Xtrackers MS	20190729	ETF	7.01	34.51	34.51	34.51	0.00	0.00
ASIX		AdvanSix Inc	20190729	A	26.06	14.70	2.60	4.10	12.10	10.60
ASM		Avino Silver	20190729	A	86.66	131.26	123.15	123.29	8.11	7.98
ASMB		Assembly Bio	20190729	A	35.35	13.51	3.86	3.13	9.66	10.39
ASNA		Ascena Retai	20190729	A	52.63	50.68	31.79	37.25	18.89	13.43
ASPN		Aspen Aeroge	20190729	A	118.74	54.10	27.99	14.52	26.11	39.58
ASPS		Altisource P	20190729	A	85.19	98.26	48.25	53.32	50.01	44.94
ASPU		ASPEN GROUP,	20190729	A	306.18	132.20	109.75	109.83	22.45	22.36
ASRT		Assertio The	20190729	A	36.01	47.68	21.91	22.82	25.77	24.87
ASRV		AmeriServ Fi	20190729	A	131.24	89.02	89.02	89.02	0.00	0.00
ASTC		Astrotech Co	20190729	A	570.26	233.95	108.93	108.93	125.02	125.02
ASTE		Astec Indust	20190729	A	26.57	8.81	4.26	3.85	4.56	4.97
ASUR		Asure Softwa	20190729	A	30.61	29.98	9.84	9.75	20.14	20.23
ASYS		Amtech Syste	20190729	A	51.08	51.32	24.25	21.90	27.07	29.41
AT		Atlantic Pow	20190729	A	49.25	38.00	16.10	18.05	21.90	19.95
ATEC		Alphatec Hol	20190729	A	41.57	40.89	21.41	22.96	19.48	17.93
ATEN		A10 NETWORKS	20190729	A	14.70	13.22	5.13	5.47	8.08	7.75
ATEST	C	Test Symbol	20190729	A	18.86	12.45	12.45	12.45	0.00	0.00
ATEST	G	TEST SYMBOL	20190729	A	23.96	12.27	12.19	12.16	0.07	0.10
ATEX		Anterix Inc.	20190729	A	54.88	21.27	9.71	12.19	11.56	9.07
ATGE		Adtalem Glob	20190729	A	9.72	5.50	-0.37	-0.03	5.87	5.53
ATH		Athene Holdi	20190729	A	6.08	2.70	0.27	0.55	2.43	2.15
ATHX		Athersys, In	20190729	A	70.21	62.21	28.93	34.88	33.34	27.39
ATI		Allegheny Te	20190729	A	6.04	4.99	-0.27	0.14	5.26	4.85
ATIF		ATIF Holding	20190729	A	373.07	303.30	190.63	230.91	112.66	72.39
ATKR		Atkore Inter	20190729	A	10.84	7.44	5.11	5.36	2.34	2.09
ATLC		Atlanticus H	20190729	A	600.15	329.85	122.30	122.30	207.54	207.54
ATLO		AMES Nationa	20190729	A	94.78	58.89	61.76	61.76	-2.87	-2.87
ATMP		iPath Select	20190729	ETF	12.33	12.83	13.73	13.57	-0.64	-0.48
ATNI		ATN Internat	20190729	A	64.11	30.58	19.44	23.72	11.46	7.18
ATNM		Actinium Pha	20190729	A	87.18	139.10	125.08	101.71	14.02	37.39
ATNX		Athenex, Inc	20190729	A	14.42	8.88	-1.61	1.17	10.48	7.71
ATO		Atmos Energy	20190729	A	4.99	2.74	0.80	1.15	1.94	1.58
ATOM		Atomera Inco	20190729	A	158.32	112.97	69.75	96.09	43.22	16.88
ATOS		Atossa Thera	20190729	A	62.10	47.29	44.49	50.05	2.80	-2.75
ATR		AptarGroup,	20190729	A	9.43	3.80	1.18	1.23	2.61	2.56
ATRA		Atara Biothe	20190729	A	24.63	14.98	6.24	7.15	8.74	7.83
ATRC		AtriCure, In	20190729	A	17.45	8.80	1.10	3.22	7.70	5.57
ATRO		Astronics Co	20190729	A	20.09	17.57	-1.58	-1.22	19.16	18.79
ATRS		Antares Phar	20190729	A	32.29	23.77	9.76	9.77	14.01	14.00
ATSG		Air Transpor	20190729	A	15.56	12.76	13.37	13.68	-0.60	-0.92
ATTO		Atento S.A.	20190729	A	74.78	49.70	-19.17	-13.72	68.87	63.42
ATUS		Altice USA,	20190729	A	3.86	3.28	0.37	0.47	2.91	2.81
ATVI		Activision B	20190729	A	2.40	2.89	1.13	1.21	1.75	1.67
ATXI		Avenue Thera	20190729	A	291.28	164.33	139.62	137.62	24.71	26.72
AUB		Atlantic Uni	20190729	A	14.20	8.92	5.90	6.41	3.02	2.51
AUBN		Auburn Natio	20190729	A	150.70	103.95	112.97	111.65	-9.02	-7.70
AUDC		AudioCodes L	20190729	A	17.61	10.02	4.03	4.70	5.99	5.32
AUMN		Golden Miner	20190729	A	104.28	168.72	138.84	148.09	29.88	20.63
AUPH		Aurinia Phar	20190729	A	17.92	14.20	5.42	5.55	8.78	8.64
AUSF		Global X Ada	20190729	ETF	27.81	19.05	19.05	19.05	0.00	0.00
AUTO		AutoWeb, Inc	20190729	A	273.69	215.08	214.29	214.29	0.78	0.78
AUY		Yamana Gold,	20190729	A	34.73	28.09	14.36	16.79	13.72	11.22
AVA		Avista Corpo	20190729	A	8.73	3.82	1.01	0.84	2.80	2.98
AVAV		AeroVironmen	20190729	A	22.41	11.26	3.31	1.23	7.95	10.03
AVB		AvalonBay Co	20190729	A	6.06	3.29	0.89	1.18	2.41	2.11
AVCO		Avalon Globo	20190729	A	107.29	131.62	92.77	99.52	38.85	32.10
AVD		American Van	20190729	A	38.92	20.77	16.69	16.31	4.08	4.46
AVEO		AVEO Pharmac	20190729	A	48.13	49.55	34.59	42.91	14.96	6.63
AVGO		Broadcom Inc	20190729	A	5.37	3.53	1.74	0.86	1.79	2.67
AVGR		Avinger, Inc	20190729	A	117.74	118.87	76.91	89.15	41.95	29.72
AVID		Avid Technol	20190729	A	18.74	11.21	-0.63	4.15	11.84	7.05
AVLR		Avalara, Inc	20190729	A	23.84	14.74	9.45	10.89	5.29	3.85
AVNS		Avanos Medic	20190729	A	16.39	5.97	1.97	2.31	4.00	3.66
AVNW		Aviat Networ	20190729	A	265.29	152.36	124.49	124.49	27.87	27.87
AVRO		AVROBIO, Inc	20190729	A	68.68	32.39	16.11	19.59	16.28	12.80
AVT		Avnet, Inc.	20190729	A	8.59	9.63	0.24	0.46	9.39	9.19
AVTR		Avantor, Inc	20190729	A	15.88	7.32	5.35	5.32	1.97	1.99
AVXL		Anavex Life	20190729	A	47.53	84.60	41.73	47.72	42.87	37.16
AVY		Avery Dennis	20190729	A	5.33	6.03	1.96	2.59	4.08	3.45
AVYA		Avaya Holdin	20190729	A	9.94	6.90	4.66	4.60	2.25	2.30
AWI		Armstrong Wo	20190729	A	20.99	14.24	2.23	5.69	11.92	8.56
AWK		American Wat	20190729	A	4.20	2.59	0.70	0.82	1.89	1.77
AWR		American Sta	20190729	A	12.02	4.77	0.72	0.96	4.04	3.80
AWRE		Aware Inc	20190729	A	247.82	85.79	85.79	85.79	0.00	0.00
AWTM		Aware Ultra-	20190729	ETF	1.98	1.98	1.98	1.98	0.00	0.00
AWX		Avalon Holdi	20190729	A	209.17	141.77	129.46	141.77	12.31	0.00
AX		Axos Financi	20190729	A	13.89	6.26	1.46	1.87	4.79	4.39
AXAS		Abraxas Petr	20190729	A	55.30	52.55	18.47	30.90	34.07	21.65
AXDX		Accelerate D	20190729	A	67.08	32.27	17.81	19.18	14.46	13.09
AXE		Anixter Inte	20190729	A	18.98	6.47	1.14	2.21	5.33	4.27
AXGN		Axogen, Inc.	20190729	A	27.31	18.38	7.24	7.86	11.14	10.51
AXGT		Axovant Gene	20190729	A	109.82	80.49	56.84	56.85	23.65	23.64
AXJL		WisdomTree A	20190729	ETF	17.40	49.68	49.68	49.68	0.00	0.00
AXL		American Axl	20190729	A	10.00	6.00	3.78	3.53	2.22	2.47
AXLA		Axcella Heal	20190729	A	534.92	233.78	138.66	139.97	95.12	93.80
AXNX		Axonics Modu	20190729	A	41.20	15.02	11.64	11.25	3.38	3.77
AXP		American Exp	20190729	A	1.54	1.46	0.11	0.28	1.35	1.19
AXR		AMREP Corpor	20190729	A	723.48	73.54	22.95	32.17	50.59	41.37
AXS		Axis Capital	20190729	A	7.06	3.83	1.48	1.67	2.36	2.16
AXSM		Axsome Thera	20190729	A	21.21	31.52	4.35	6.56	27.17	24.96
AXTA		Axalta Coati	20190729	A	3.58	3.46	1.58	1.40	1.88	2.06
AXTI		AXT Inc	20190729	A	29.90	33.20	5.00	6.26	28.20	26.94
AXU		Alexco Resou	20190729	A	61.82	51.75	24.76	28.32	26.99	23.44
AY		Atlantica Yi	20190729	A	6.54	22.05	6.91	6.96	15.14	15.09
AYI		Acuity Brand	20190729	A	15.56	5.86	1.59	1.68	4.27	4.18
AYTU		Aytu BioScie	20190729	A	157.35	172.62	108.58	109.71	64.04	62.91
AYX		Alteryx, Inc	20190729	A	12.98	8.58	2.25	3.36	6.32	5.21
AZO		AutoZone, In	20190729	A	11.12	4.32	1.68	1.82	2.21	2.05
AZPN		Aspen Techno	20190729	A	13.19	6.03	2.39	2.99	3.64	3.04
AZRE		Azure Power	20190729	A	67.03	74.70	63.86	64.20	10.84	10.50
AZRX		AzurRx BioPh	20190729	A	122.12	158.44	157.31	157.31	1.13	1.13
AZZ		AZZ Inc.	20190729	A	25.26	10.19	4.18	4.94	6.01	5.25
B		Barnes Group	20190729	A	13.77	7.18	3.56	3.85	3.62	3.33
BA		Boeing Compa	20190729	A	2.75	1.85	0.84	1.05	1.01	0.80
BAB		Invesco Taxa	20190729	ETF	3.25	2.62	2.07	2.38	0.55	0.23
BAC		Bank of Amer	20190729	A	3.26	4.12	2.41	2.54	1.71	1.58
BAH		Booz Allen H	20190729	A	6.70	4.72	2.33	2.51	2.38	2.21
BAL		iPath Series	20190729	ETN	34.48	38.62	39.02	39.11	-0.40	-0.49
BAM		Brookfield A	20190729	A	2.08	1.70	0.34	0.45	1.36	1.26
BANC		Banc of Cali	20190729	A	14.54	8.05	0.80	2.01	7.25	6.04
BAND		Bandwidth In	20190729	A	36.37	16.46	8.35	8.46	8.11	8.00
BANF		Bancfirst Co	20190729	A	33.87	14.28	6.70	9.23	7.58	5.05
BANR		Banner Corp.	20190729	A	21.40	6.28	3.12	3.05	3.15	3.23
BANX		StoneCastle	20190729	A	149.10	73.39	62.17	65.29	11.23	8.11
BAP		Credicorp LT	20190729	A	12.96	6.90	2.79	3.68	4.10	3.21
BAPR		Innovator S&	20190729	ETF	36.09	24.64	24.80	24.80	-0.16	-0.16
BASI		Bioanalytica	20190729	A	103.46	152.63	152.58	152.58	0.05	0.05
BATR	A	Liberty Medi	20190729	A	26.28	22.04	12.78	15.06	9.26	6.98
BATR	K	Liberty Medi	20190729	A	22.50	16.53	1.37	-12.88	15.16	29.41
BATT		Amplify Adva	20190729	ETF	29.33	16.58	16.58	16.58	0.00	0.00
BAX		Baxter Inter	20190729	A	2.86	4.68	1.77	2.05	2.91	2.63
BB		BlackBerry L	20190729	A	13.72	10.57	5.68	6.09	4.86	4.46
BBAX		JPMorgan Bet	20190729	ETF	18.19	5.56	5.29	5.26	0.27	0.30
BBBY		Bed Bath & B	20190729	A	10.38	11.22	2.59	3.15	8.63	8.07
BBC		Virtus LifeS	20190729	ETF	36.82	16.48	8.21	10.24	8.27	6.24
BBCA		JPMorgan Bet	20190729	ETF	4.23	3.59	2.98	3.32	0.61	0.27
BBCP		Concrete Pum	20190729	A	81.85	105.61	34.44	33.96	71.17	71.65
BBDC		Barings BDC,	20190729	A	40.09	23.75	16.93	17.15	6.82	6.60
BBEU		JPMorgan Bet	20190729	ETF	4.17	3.35	3.08	3.20	0.28	0.15
BBGI		Beasley Broa	20190729	A	122.26	97.29	55.23	58.52	42.06	38.78
BBH		VanEck Vecto	20190729	ETF	7.66	5.94	4.56	4.79	1.38	1.15
BBIO		BridgeBio Ph	20190729	A	136.37	61.22	39.91	45.18	21.31	16.04
BBJP		JPMorgan Bet	20190729	ETF	4.59	4.35	2.78	2.97	1.57	1.38
BBP		Virtus LifeS	20190729	ETF	25.07	11.95	10.79	11.42	1.16	0.53
BBRE		JPMorgan Bet	20190729	ETF	3.87	6.33	3.21	6.37	3.12	-0.04
BBSA		JPMorgan Bet	20190729	ETF	5.91	5.29	4.61	4.61	0.68	0.68
BBSI		Barrett Busi	20190729	A	66.27	40.23	29.53	30.65	10.70	9.58
BBU		Brookfield B	20190729	A	24.08	15.02	11.45	12.31	3.57	2.71
BBW		Build-A-Bear	20190729	A	35.53	25.85	19.66	18.02	6.20	7.83
BBX		BBX Capital	20190729	A	56.91	21.10	4.62	7.68	16.48	13.41
BBY		Best Buy Com	20190729	A	3.18	2.20	0.10	0.73	2.11	1.47
BC		Brunswick Co	20190729	A	5.15	2.98	-0.01	0.47	2.99	2.51
BCBP		BCB Bancorp	20190729	A	40.74	56.89	113.12	20.91	-56.23	35.98
BCC		Boise Cascad	20190729	A	18.53	6.22	2.97	3.20	3.25	3.02
BCD		Aberdeen Sta	20190729	ETF	14.10	48.32	45.75	46.84	2.57	1.48
BCE		BCE, Inc.	20190729	A	2.32	2.04	0.89	0.84	1.15	1.20
BCEI		BONANZA CREE	20190729	A	23.92	10.22	4.54	5.59	5.68	4.63
BCEL		Atreca, Inc.	20190729	A	238.14	112.60	75.22	88.99	37.38	23.62
BCI		Aberdeen Sta	20190729	ETF	16.22	14.70	14.72	14.67	-0.02	0.02
BCLI		Brainstorm C	20190729	A	66.67	57.50	43.61	44.41	13.90	13.28
BCM		iPath Pure B	20190729	ETN	22.45	11.39	11.39	11.39	0.00	0.00
BCML		BayCom Corp	20190729	A	209.30	116.05	92.18	112.21	23.87	3.83
BCO		The Brink's	20190729	A	9.54	6.07	1.13	2.11	4.94	3.96
BCOM		B Communicat	20190729	A	408.82	283.57	220.01	220.01	63.56	63.56
BCOR		Blucora, Inc	20190729	A	12.52	16.98	3.66	11.00	13.32	5.99
BCOV		Brightcove,	20190729	A	16.52	46.45	7.59	6.63	38.85	39.83
BCOW		1895 Bancorp	20190729	A	161.73	137.05	129.08	129.08	7.97	7.97
BCPC		Balchem Corp	20190729	A	37.64	13.80	8.62	9.88	5.18	3.92
BCRX		BioCryst Pha	20190729	A	33.83	25.90	3.45	4.22	22.43	21.66
BCSF		Bain Capital	20190729	A	29.13	25.90	20.23	21.07	5.67	4.83
BCTF		Bancorp 34,	20190729	A	553.96	301.05	301.05	301.05	0.00	0.00
BDC		Belden Inc.	20190729	A	13.64	7.47	2.66	3.33	4.81	4.15
BDCS		UBS AG Excha	20190729	ETN	32.50	19.81	17.88	17.74	1.94	2.07
BDCZ		ETRACS Wells	20190729	ETN	23.78
BDGE		Bridge Banco	20190729	A	75.87	25.12	18.12	17.93	7.00	7.19
BDL		Flanigan's E	20190729	A	387.73	323.38	323.38	323.38	0.00	0.00
BDN		Brandywine R	20190729	A	6.93	4.63	1.65	2.14	2.96	2.49
BDR		Blonder Tong	20190729	A	289.37	356.74	191.81	260.94	164.93	95.81
BDSI		BioDelivery	20190729	A	28.85	69.72	0.85	7.58	68.87	62.14
BDX		Becton, Dick	20190729	A	4.45	2.24	1.13	1.27	1.11	0.97
BE		Bloom Energy	20190729	A	21.52	14.50	8.31	9.94	6.23	4.57
BEAT		BioTelemetry	20190729	A	16.11	6.17	1.96	2.36	4.21	3.81
BECN		Beacon Roofi	20190729	A	11.06	4.44	0.35	0.74	4.09	3.69
BELF	A	Bel Fuse Inc	20190729	A	822.33	195.28	195.28	195.28	0.00	0.00
BELF	B	Bel Fuse Inc	20190729	A	60.34	30.49	9.36	10.01	21.13	20.48
BEN		Franklin Res	20190729	A	3.16	3.91	1.38	1.55	2.53	2.36
BEP		Brookfield R	20190729	A	7.23	4.83	2.57	2.52	2.26	2.31
BERY		Berry Global	20190729	A	3.71	2.32	0.28	1.50	2.04	0.82
BF	A	Brown-Forman	20190729	A	33.03	17.73	15.53	16.53	2.20	1.20
BF	B	Brown-Forman	20190729	A	3.35	3.51	3.09	2.67	0.42	0.85
BFAM		BRIGHT HORIZ	20190729	A	12.71	6.27	1.21	2.38	5.06	3.89
BFC		Bank First C	20190729	A	230.80	144.06	134.95	130.09	9.11	13.96
BFIN		BankFinancia	20190729	A	275.08	219.71	217.21	217.10	2.51	2.62
BFIT		Global X Hea	20190729	ETF	41.53	74.21	90.70	90.70	-16.49	-16.49
BFOR		Barron's 400	20190729	ETF	11.99	8.89	8.35	8.51	0.54	0.38
BFS		Saul Centers	20190729	A	54.71	28.35	17.46	19.45	10.89	8.90
BFST		Business Fir	20190729	A	89.01	62.99	52.55	48.56	10.44	14.43
BG		Bunge Limite	20190729	A	5.48	3.61	0.69	1.98	2.92	1.64
BGCP		BGC Partners	20190729	A	19.09	21.00	9.73	9.99	11.26	11.01
BGFV		Big 5 Sporti	20190729	A	79.12	80.28	23.53	25.41	56.75	54.87
BGG		Briggs & Str	20190729	A	17.25	8.92	6.52	5.15	2.41	3.79
BGI		Birks Group	20190729	A	392.79	191.66	172.41	172.41	19.25	19.25
BGRN		iShares Glob	20190729	ETF	9.54	11.18	9.49	9.49	1.70	1.70
BGS		B&G Foods, I	20190729	A	8.46	22.69	25.69	24.88	-3.01	-2.19
BGSF		BG Staffing	20190729	A	76.35	57.19	24.08	24.58	33.11	32.61
BH		Biglari Hold	20190729	A	119.81	70.91	65.16	67.77	5.75	3.14
BHAT		Blue Hat Int	20190729	A	157.23	274.52	126.94	153.05	147.57	121.47
BHB		Bar Harbor B	20190729	A	82.94	46.41	40.14	40.70	6.27	5.71
BHC		Bausch Healt	20190729	A	5.12	4.35	0.89	1.06	3.46	3.29
BHE		Benchmark El	20190729	A	8.93	4.88	0.67	1.47	4.21	3.42
BHF		Brighthouse	20190729	A	6.54	7.62	1.40	3.77	6.22	3.86
BHLB		Berkshire Hi	20190729	A	10.54	5.58	1.63	1.86	3.95	3.72
BHR		Braemar Hote	20190729	A	28.23	14.06	8.97	9.61	5.10	4.46
BHTG		BioHiTech Gl	20190729	A	326.89	263.67	236.39	234.56	27.29	29.12
BHVN		Biohaven Pha	20190729	A	25.86	13.27	5.34	6.63	7.93	6.64
BIB		ProShares Ul	20190729	ETF	11.00	8.05	1.87	2.56	6.18	5.49
BIBL		Inspire 100	20190729	ETF	29.35	150.38	141.52	97.37	8.85	53.01
BICK		First Trust	20190729	ETF	55.61	32.19	32.47	32.47	-0.28	-0.28
BIG		Big Lots, In	20190729	A	9.56	6.29	2.79	2.71	3.50	3.58
BIIB		Biogen Inc.	20190729	A	5.08	3.13	-0.13	0.01	3.25	3.12
BIL		SPDR Bloombe	20190729	ETF	1.09	0.84	0.84	0.84	0.00	0.00
BIMI		BOQI Interna	20190729	A	543.43	162.10	98.80	118.75	63.30	43.35
BIO		Bio-Rad Labo	20190729	A	18.11	7.80	3.31	3.83	4.50	3.97
BIO	B	Bio-Rad Labo	20190729	A	80.47	23.33	23.33	23.33	0.00	0.00
BIOC		Biocept, Inc	20190729	A	107.18	79.18	67.06	67.06	12.12	12.12
BIOL		Biolase, Inc	20190729	A	305.95	242.54	125.23	126.35	117.31	116.19
BIOX		Bioceres Cro	20190729	A	285.98	157.72	179.18	183.62	-21.47	-25.90
BIP		Brookfield I	20190729	A	6.28	4.41	3.20	1.92	1.21	2.49
BIS		ProShares Ul	20190729	ETF	15.83	13.61	5.12	6.28	8.49	7.33
BIV		Vanguard Int	20190729	ETF	1.27	0.98	1.16	1.16	-0.18	-0.18
BIZD		VanEck Vecto	20190729	ETF	16.68	13.50	12.49	12.55	1.00	0.94
BJ		BJs Wholesal	20190729	A	6.23	3.47	0.85	1.46	2.62	2.01
BJAN		Innovator S&	20190729	ETF	21.84	32.85	29.94	30.42	2.91	2.43
BJK		VanEck Vecto	20190729	ETF	47.30	58.86	58.86	58.86	0.00	0.00
BJRI		BJ's Restaur	20190729	A	10.55	12.20	-0.55	-0.45	12.76	12.65
BJUL		Innovator S&	20190729	ETF	17.06	16.22	15.95	14.90	0.28	1.32
BJUN		Innovator S&	20190729	ETF	15.40	8.02	8.02	8.02	0.00	0.00
BK		Bank of New	20190729	A	2.34	2.34	-0.26	-0.52	2.60	2.86
BKCC		BlackRock Ca	20190729	A	17.87	14.93	7.93	9.09	7.01	5.84
BKD		Brookdale Se	20190729	A	13.16	9.23	1.27	2.07	7.95	7.15
BKE		The Buckle,	20190729	A	12.21	8.15	3.96	3.88	4.19	4.27
BKEP		Blueknight E	20190729	A	82.17	80.69	79.61	79.61	1.08	1.08
BKF		iShares MSCI	20190729	ETF	9.78	1.94	-2.97	-2.90	4.91	4.84
BKH		Black Hills	20190729	A	7.18	3.28	1.01	1.05	2.27	2.23
BKI		Black Knight	20190729	A	6.29	2.67	0.15	0.60	2.52	2.07
BKLN		Invesco Seni	20190729	ETF	4.40	3.52	2.83	2.82	0.70	0.70
BKNG		Booking Hold	20190729	A	7.98	4.01	2.47	2.17	1.54	1.84
BKSC		Bank of Sout	20190729	A	264.28	224.32	222.86	222.86	1.47	1.47
BKTI		BK Technolog	20190729	A	239.73	93.29	60.16	62.44	33.13	30.85
BKU		Bankunited,	20190729	A	6.13	3.09	1.66	1.86	1.42	1.23
BKYI		BIO-key Inte	20190729	A	503.31	244.67	147.16	147.16	97.51	97.51
BL		BlackLine, I	20190729	A	15.94	6.90	1.65	2.66	5.25	4.24
BLBD		Blue Bird Co	20190729	A	40.44	16.99	6.81	8.64	10.88	9.22
BLCM		Bellicum Pha	20190729	A	72.59	64.39	32.31	39.60	32.08	24.79
BLCN		Reality Shar	20190729	ETF	33.75	55.02	42.78	44.75	12.24	10.27
BLD		TopBuild Cor	20190729	A	20.96	8.14	1.78	2.44	6.36	5.70
BLDP		Ballard Powe	20190729	A	23.87	23.19	4.37	9.33	18.83	13.85
BLDR		Builders Fir	20190729	A	7.27	5.65	-1.09	0.50	6.74	5.15
BLES		Inspire Glob	20190729	ETF	91.65	79.75	78.20	78.20	1.55	1.55
BLFS		BioLife Solu	20190729	A	42.91	48.85	6.32	7.08	42.54	41.78
BLHY		Virtus Newfl	20190729	ETF	16.84	7.87	7.87	7.87	0.00	0.00
BLIN		Bridgeline D	20190729	A	164.50	268.00	225.57	226.22	42.43	41.78
BLK		Blackrock, I	20190729	A	7.65	3.58	1.64	1.85	1.94	1.73
BLKB		Blackbaud, I	20190729	A	20.41	7.40	2.27	3.22	5.13	4.18
BLL		Ball Corpora	20190729	A	2.74	1.78	1.84	1.95	-0.06	-0.17
BLMN		Bloomin' Bra	20190729	A	6.44	5.37	-0.17	0.40	5.54	4.97
BLNK		Blink Chargi	20190729	A	101.26	60.75	44.05	45.37	16.70	15.39
BLOK		Amplify Tran	20190729	ETF	17.92	25.80	6.60	3.85	19.21	21.95
BLPH		Bellerophon	20190729	A	322.89	169.69	169.39	169.36	0.30	0.33
BLUE		bluebird bio	20190729	A	16.71	8.34	2.23	2.67	6.11	5.67
BLV		Vanguard Lon	20190729	ETF	3.13	2.41	0.40	0.62	2.01	1.79
BLX		Banco Latino	20190729	A	28.47	23.38	17.63	18.01	5.75	5.38
BMCH		BMC Stock Ho	20190729	A	14.76	10.18	6.95	8.07	3.23	2.10
BMI		Badger Meter	20190729	A	19.78	7.05	-0.53	0.81	7.58	6.23
BMLP		Dorsey Wrigh	20190729	ETF	73.90
BMO		Bank of Mont	20190729	A	2.18	2.55	1.40	1.34	1.15	1.21
BMRA		BIOMERICA IN	20190729	A	137.25	112.73	106.43	106.37	6.30	6.37
BMRC		Bank of Mari	20190729	A	55.77	15.94	3.42	4.62	12.52	11.32
BMRN		BioMarin Pha	20190729	A	6.16	2.81	1.40	1.46	1.42	1.35
BMTC		Bryn Mawr Ba	20190729	A	34.01	14.89	5.45	5.01	9.45	9.89
BMY		Bristol-Myer	20190729	A	2.27	2.93	3.61	3.15	-0.69	-0.22
BND		Vanguard Tot	20190729	ETF	1.21	0.72	0.72	0.49	0.00	0.23
BNDC		FlexShares C	20190729	ETF	19.94	7.85	7.85	7.85	0.00	0.00
BNDW		Vanguard Tot	20190729	ETF	7.03	5.82	5.18	5.18	0.64	0.64
BNDX		Vanguard Tot	20190729	ETF	1.74	1.35	1.29	1.30	0.06	0.06
BNED		Barnes & Nob	20190729	A	30.60	22.43	9.96	9.28	12.48	13.16
BNFT		Benefitfocus	20190729	A	24.22	15.02	5.30	8.35	9.72	6.67
BNGO		Bionano Geno	20190729	A	912.91	2042.68	261.57	261.57	1781.11	1781.11
BNKD		MicroSectors	20190729	ETN	39.15
BNKO		MicroSectors	20190729	ETN	8.47
BNKU		MicroSectors	20190729	ETN	7.96
BNKZ		MicroSectors	20190729	ETN	12.48
BNS		Bank of Nova	20190729	A	1.92	1.75	0.62	0.60	1.13	1.16
BNSO		Bonso Electr	20190729	A	481.91	404.27	405.54	406.79	-1.27	-2.52
BOCH		Bank of Comm	20190729	A	62.25	64.79	48.63	50.60	16.17	14.19
BOCT		Innovator S&	20190729	ETF	21.83	13.91	10.41	10.41	3.49	3.49
BOH		Bank of Hawa	20190729	A	12.23	5.04	1.31	1.40	3.73	3.63
BOKF		BOK Financia	20190729	A	17.22	7.77	4.20	4.41	3.58	3.36
BOMN		Boston Omaha	20190729	A	74.21	50.64	24.32	24.88	26.32	25.76
BOND		PIMCO Active	20190729	ETF	1.91	1.37	1.14	1.17	0.23	0.20
BOOM		DMC Global I	20190729	A	17.99	12.97	-0.13	1.30	13.09	11.66
BOOT		Boot Barn Ho	20190729	A	14.08	6.33	2.22	3.49	4.10	2.84
BOSC		B.O.S. Bette	20190729	A	608.34	141.94	115.81	124.75	26.13	17.18
BOSS		Global X Fou	20190729	ETF	32.02	31.69	31.69	31.69	0.00	0.00
BOTJ		Bank of the	20190729	A	105.12	114.57	114.57	114.57	0.00	0.00
BOTZ		Global X Fun	20190729	ETF	5.12	4.63	-4.15	-2.94	8.77	7.57
BOUT		Innovator IB	20190729	ETF	63.50	24.17	24.17	24.17	0.00	0.00
BOX		BOX, INC.	20190729	A	6.53	5.45	2.34	2.04	3.11	3.41
BOXL		Boxlight Cor	20190729	A	140.98	109.78	54.33	53.37	55.44	56.41
BPFH		Boston Priva	20190729	A	13.31	16.56	3.29	4.42	13.26	12.14
BPMC		Blueprint Me	20190729	A	24.87	10.82	1.81	3.61	9.01	7.22
BPMP		BP Midstream	20190729	A	23.31	12.47	-3.07	-0.75	15.54	13.22
BPMX		BioPharmX Co	20190729	A	71.76	63.73	47.58	47.58	16.15	16.15
BPOP		Popular Inc	20190729	A	6.26	6.72	0.58	0.72	6.13	6.00
BPRN		The Bank of	20190729	A	346.57	158.45	150.05	157.47	8.39	0.97
BPT		BP Prudhoe B	20190729	A	40.10	35.29	17.25	21.36	18.04	13.93
BPTH		Bio-Path Hol	20190729	A	83.50	63.02	47.91	50.81	15.11	12.21
BPY		Brookfield P	20190729	A	5.31	4.78	1.67	1.62	3.11	3.16
BR		Broadridge F	20190729	A	5.89	2.91	0.57	0.79	2.34	2.11
BRC		Brady Corpor	20190729	A	11.30	4.61	0.80	0.98	3.82	3.64
BREW		Craft Brew A	20190729	A	28.47	21.95	13.88	13.67	8.06	8.28
BRF		VanEck Vecto	20190729	ETF	57.06	40.75	27.94	31.92	12.81	8.83
BRG		Bluerock Res	20190729	A	20.90	11.67	3.69	4.63	7.98	7.04
BRID		Bridgford Fo	20190729	A	221.59	67.22	51.80	52.15	15.42	15.07
BRK	A	Berkshire Ha	20190729	A	0.00	0.00		0.03		0.00
BRK	B	BERKSHIRE HA	20190729	A	1.71	1.48	0.87	0.64	0.61	0.84
BRKL		Brookline Ba	20190729	A	10.03	7.24	1.18	0.91	6.06	6.33
BRKR		Bruker Corpo	20190729	A	5.95	2.71	-0.03	-0.03	2.74	2.74
BRKS		Brooks Autom	20190729	A	11.96	20.45	4.40	5.50	16.05	14.95
BRN		Barnwell Ind	20190729	A	468.12	263.92	263.92	263.92	0.00	0.00
BRO		Brown & Brow	20190729	A	2.95	2.53	0.80	0.92	1.73	1.61
BROG		Brooge Energ	20190729	A	58.94
BRPA		Big Rock Par	20190729	A	83.02	52.96	22.46	35.13	30.50	17.83
BRQS		Borqs Techno	20190729	A	1174.79	3686.76	3686.76	3686.76	0.00	0.00
BRT		BRT Apartmen	20190729	A	135.95	34.95	32.20	32.77	2.75	2.18
BRX		BRIXMOR PROP	20190729	A	5.65	4.89	2.09	2.38	2.80	2.51
BRY		Berry Corpor	20190729	A	27.97	23.70	9.55	10.88	14.16	12.82
BRZU		Direxion Dai	20190729	ETF	3.61	2.84	1.13	0.90	1.72	1.94
BSAE		Invesco Bull	20190729	ETF	39.28	32.50	32.50	32.50	0.00	0.00
BSBE		Invesco Bull	20190729	ETF	30.96	24.61	24.61	24.61	0.00	0.00
BSCE		Invesco Bull	20190729	ETF	27.23	25.13	19.78	19.78	5.35	5.35
BSCK		Invesco Bull	20190729	ETF	4.70	3.54	3.12	3.16	0.43	0.39
BSCL		Invesco Bull	20190729	ETF	4.79	2.98	2.81	2.81	0.17	0.17
BSCM		Invesco Bull	20190729	ETF	5.50	4.88	4.25	4.25	0.63	0.63
BSCN		Invesco Bull	20190729	ETF	6.10	2.17	2.18	2.18	-0.01	-0.01
BSCO		Invesco Bull	20190729	ETF	9.43	3.17	3.13	3.13	0.04	0.04
BSCP		Invesco Bull	20190729	ETF	9.69	3.61	3.19	3.47	0.42	0.14
BSCQ		Invesco Bull	20190729	ETF	16.40	32.07	20.88	20.55	11.19	11.52
BSCR		Invesco Bull	20190729	ETF	15.77	11.36	11.04	11.04	0.31	0.31
BSCS		Invesco Bull	20190729	ETF	28.03	6.87	7.27	7.27	-0.40	-0.40
BSDE		Invesco Bull	20190729	ETF	36.34	32.12	32.12	32.12	0.00	0.00
BSET		Bassett Furn	20190729	A	71.98	69.98	30.56	21.07	39.42	48.92
BSGM		BioSig Techn	20190729	A	70.73	55.13	-7.89	-7.57	63.02	62.70
BSIG		BrightSphere	20190729	A	18.36	7.69	2.77	3.84	4.92	3.85
BSJK		Invesco Bull	20190729	ETF	4.24	3.61	4.65	4.71	-1.04	-1.10
BSJL		Invesco Bull	20190729	ETF	7.72	5.99	5.95	5.95	0.04	0.05
BSJM		Invesco Bull	20190729	ETF	7.49	4.36	3.77	3.98	0.59	0.38
BSJN		Invesco Bull	20190729	ETF	11.69	13.74	13.56	13.60	0.17	0.13
BSJO		Invesco Bull	20190729	ETF	28.46	14.31	14.10	14.10	0.21	0.21
BSJP		Invesco Bull	20190729	ETF	8.51	6.89	6.27	6.27	0.62	0.62
BSJQ		Invesco Bull	20190729	ETF	25.75	13.65	13.21	13.21	0.44	0.44
BSM		Black Stone	20190729	A	11.42	7.09	4.74	4.72	2.40	2.43
BSQR		BSQUARE Corp	20190729	A	217.51	174.80	151.46	151.46	23.34	23.34
BSRR		Sierra Banco	20190729	A	121.41	36.47	23.24	24.22	13.23	12.26
BSTC		BioSpecifics	20190729	A	73.92	41.15	26.06	31.17	15.08	9.98
BSV		Vanguard Sho	20190729	ETF	1.25	0.70	0.54	0.63	0.16	0.06
BSVN		Bank7 Corp.	20190729	A	247.37	210.80	181.46	181.46	29.34	29.34
BSX		Boston Scien	20190729	A	2.46	2.16	1.18	1.07	0.98	1.09
BTAI		BioXcel Ther	20190729	A	147.82	81.37	54.16	54.35	27.22	27.03
BTAL		AGFiQ U.S. M	20190729	ETF	24.06	15.62	14.40	14.51	1.22	1.12
BTE		Baytex Energ	20190729	A	69.78	61.60	35.12	41.44	26.08	19.77
BTEC		Principal He	20190729	ETF	23.79	10.82	-7.10	-6.29	17.92	17.11
BTG		B2Gold Corp.	20190729	A	30.53	25.71	14.73	16.16	10.98	9.55
BTN		Ballantyne S	20190729	A	196.15	137.77	136.14	136.14	1.63	1.63
BTU		Peabody Ener	20190729	A	10.84	6.33	1.64	2.13	4.70	4.21
BUL		Pacer US Cas	20190729	ETF	11.06	1.60	1.60	1.60	0.00	0.00
BURL		BURLINGTON S	20190729	A	8.81	5.17	1.54	2.15	3.64	3.02
BUSE		First Busey	20190729	A	18.19	15.82	1.24	2.10	14.58	13.72
BUY		USCF SummerH	20190729	ETF	82.61	22.74	-38.30	-38.30	61.04	61.04
BUYN		USCF SummerH	20190729	ETF	93.49
BV		BrightView H	20190729	A	26.16	10.26	5.09	5.80	5.17	4.46
BVAL		Brand Value	20190729	ETF	14.78	27.12	32.00	7.46	-4.88	19.67
BVSN		Broadvision	20190729	A	1689.18	1055.38	1060.05	1055.38	-4.67	0.00
BW		Babcock & Wi	20190729	A	72.76	76.81	31.87	36.07	44.94	40.74
BWA		BorgWarner I	20190729	A	3.48	3.56	0.91	0.45	2.65	3.11
BWB		Bridgewater	20190729	A	110.83	113.20	28.31	28.75	84.89	84.45
BWEN		Broadwind En	20190729	A	117.66	91.49	-68.88	11.75	160.36	79.73
BWFG		Bankwell Fin	20190729	A	138.31	97.03	96.57	95.34	0.46	1.70
BWL	A	Bowl America	20190729	A	491.12	433.75	433.75	433.75	0.00	0.00
BWX		SPDR Bloombe	20190729	ETF	4.40	2.00	1.66	1.74	0.33	0.26
BWXT		BWX Technolo	20190729	A	8.15	3.53	0.50	0.83	3.03	2.69
BWZ		SPDR Bloombe	20190729	ETF	31.53	15.88	16.88	15.41	-1.00	0.48
BX		The Blacksto	20190729	A	2.32	2.32	-1.33	-0.36	3.65	2.68
BXC		BlueLinx Hol	20190729	A	49.75	31.35	11.77	12.62	19.58	18.73
BXG		Bluegreen Va	20190729	A	44.39	24.84	15.07	15.54	9.77	9.30
BXMT		Blackstone M	20190729	A	2.99	4.42	0.69	0.94	3.74	3.48
BXP		Boston Prope	20190729	A	6.74	2.26	-0.44	0.93	2.70	1.33
BXS		BancorpSouth	20190729	A	8.20	4.79	-0.10	0.65	4.89	4.15
BY		Byline Banco	20190729	A	26.85	11.43	-0.93	-0.12	12.36	11.55
BYD		Boyd Gaming	20190729	A	7.24	4.80	0.54	1.06	4.26	3.75
BYFC		Broadway Fin	20190729	A	401.94	257.58	255.81	256.99	1.77	0.59
BYLD		iShares Yiel	20190729	ETF	11.05	7.48	5.89	6.30	1.59	1.18
BYND		Beyond Meat,	20190729	A	15.91	13.21	5.37	7.89	7.84	5.32
BYSI		BeyondSpring	20190729	A	154.33	42.34	40.03	37.90	2.32	4.45
BZH		Beazer Homes	20190729	A	14.19	8.22	1.18	2.86	7.04	5.36
BZQ		ProShares Ul	20190729	ETF	4.95	3.33	-0.10	0.86	3.43	2.47
C		Citigroup In	20190729	A	1.49	1.83	0.42	0.45	1.42	1.39
CAAP		Corporacion	20190729	A	195.82	50.39	-75.02	-59.98	125.42	110.38
CAAS		China Automo	20190729	A	192.22	182.24	140.99	160.69	41.25	21.55
CABO		Cable One, I	20190729	A	19.62	12.91	10.30	11.17	2.14	1.06
CAC		Camden Natio	20190729	A	46.08	27.30	15.96	16.52	11.34	10.78
CACC		Credit Accep	20190729	A	26.73	10.85	6.22	7.72	4.66	3.16
CACG		ClearBridge	20190729	ETF	15.17	10.08	8.01	9.16	2.07	0.92
CACI		CACI INTERNA	20190729	A	20.09	6.05	1.65	2.02	4.40	4.03
CADE		Cadence Banc	20190729	A	6.80	4.11	1.43	2.13	2.68	1.98
CAE		CAE INC	20190729	A	5.38	3.48	0.16	0.62	3.32	2.86
CAG		Conagra Bran	20190729	A	3.82	3.05	0.95	0.87	2.10	2.18
CAH		Cardinal Hea	20190729	A	3.07	2.64	0.56	0.52	2.09	2.12
CAI		CAI Internat	20190729	A	32.91	17.82	5.16	5.40	12.66	12.41
CAKE		Cheesecake F	20190729	A	7.83	5.60	1.26	1.56	4.34	4.04
CAL		Caleres Inc	20190729	A	11.11	5.71	-0.62	0.92	6.33	4.79
CALA		Calithera Bi	20190729	A	33.58	26.04	15.80	15.29	10.25	10.77
CALF		Pacer US Sma	20190729	ETF	10.40	8.42	6.78	7.19	1.64	1.22
CALM		Cal-Maine Fo	20190729	A	9.80	5.49	2.63	2.89	2.87	2.61
CALX		CALIX, INC.	20190729	A	20.56	12.45	4.85	5.64	7.63	6.84
CAMP		CalAmp Corp.	20190729	A	15.02	40.29	-4.05	-0.36	44.35	40.65
CAMT		Camtek Ltd	20190729	A	27.64	14.64	3.55	5.07	11.09	9.57
CAPE		iPath Shille	20190729	ETN	15.57	11.70	11.20	11.82	0.50	-0.11
CAPL		CrossAmerica	20190729	A	57.60	43.03	31.45	30.45	11.58	12.58
CAPR		Capricor The	20190729	A	233.57	191.08	178.04	169.73	13.04	21.35
CAR		Avis Budget	20190729	A	6.95	4.40	1.76	1.98	2.64	2.41
CARA		Cara Therape	20190729	A	11.06	10.10	4.76	1.61	5.34	8.49
CARE		CARTER BANK	20190729	A	89.34	35.67	31.96	30.57	3.72	5.11
CARG		CarGurus, In	20190729	A	9.02	8.51	3.85	3.88	4.66	4.63
CARO		Carolina Fin	20190729	A	47.21	31.16	24.59	24.15	6.57	7.01
CARS		Cars.com Inc	20190729	A	11.29	4.86	0.63	0.45	4.23	4.41
CARV		Carver Banco	20190729	A	986.54	761.18	761.18	761.18	0.00	0.00
CARZ		First Trust	20190729	ETF	25.38	9.66	9.66	9.66	0.00	0.00
CASA		Casa Systems	20190729	A	28.64	52.15	16.56	16.60	35.58	35.55
CASH		Meta Financi	20190729	A	14.77	7.31	0.01	0.68	7.30	6.64
CASI		CASI Pharmac	20190729	A	67.39	42.58	-27.92	-28.84	70.50	71.59
CASS		Cass Informa	20190729	A	77.03	29.21	20.71	22.20	8.50	7.01
CASY		Casey's Gene	20190729	A	12.96	7.54	2.90	2.55	4.64	4.99
CAT		Caterpillar	20190729	A	1.92	1.81	0.75	1.20	1.07	0.61
CATB		Catabasis Ph	20190729	A	107.58	82.52	16.70	19.77	65.81	62.74
CATC		CAMBRIDGE BA	20190729	A	216.70	79.14	73.17	73.17	5.97	5.97
CATH		Global X S&P	20190729	ETF	11.68	11.09	11.31	10.90	-0.22	0.19
CATM		Cardtronics	20190729	A	18.49	8.96	1.44	2.96	7.52	5.99
CATO		CATO CORP	20190729	A	18.95	8.67	2.56	2.95	6.11	5.72
CATS		Catasys Inc.	20190729	A	47.40	34.20	-4.45	0.50	38.64	33.70
CATY		Cathay Gener	20190729	A	8.83	9.73	0.90	-0.04	8.83	9.76
CB		Chubb Limite	20190729	A	2.48	1.16	-0.78	-0.38	1.93	1.53
CBAN		Colony Bankc	20190729	A	130.89	108.34	82.35	87.01	25.98	21.33
CBAT		CBAK Energy	20190729	A	60.83	39.62	34.37	38.87	5.25	0.76
CBAY		Cymabay Ther	20190729	A	23.04	15.28	2.74	2.96	12.55	12.33
CBB		Cincinnati B	20190729	A	31.63	26.47	8.44	12.30	18.03	14.19
CBFV		CB Financial	20190729	A	194.04	120.70	121.78	118.90	-1.07	1.80
CBIO		Catalyst Bio	20190729	A	41.41	137.28	-16.79	12.47	154.07	124.81
CBL		CBL& Associa	20190729	A	100.19	80.84	52.33	56.77	28.52	24.01
CBLI		Cleveland Bi	20190729	A	715.84	375.81	301.15	301.15	74.65	74.65
CBMB		CBM Bancorp,	20190729	A	257.46	204.37	202.86	202.86	1.50	1.50
CBMG		Cellular Bio	20190729	A	119.07	64.52	33.57	35.02	30.95	29.50
CBNK		Capital Banc	20190729	A	189.68	134.45	117.49	119.53	16.96	14.91
CBOE		Cboe Global	20190729	A	11.97	3.69	0.69	0.84	3.00	2.85
CBON		VanEck Vecto	20190729	ETF	18.21	32.52	-6.21	-6.21	38.73	38.73
CBPO		China Biolog	20190729	A	36.24	26.47	21.65	22.44	4.82	4.04
CBRE		CBRE GROUP,	20190729	A	3.29	2.91	0.15	0.74	2.76	2.17
CBRL		Cracker Barr	20190729	A	8.12	4.30	1.67	1.74	2.63	2.56
CBSH		Commerce Ban	20190729	A	5.99	3.39	1.20	1.69	2.19	1.70
CBT		Cabot Corpor	20190729	A	17.10	5.88	2.33	2.60	3.55	3.28
CBTX		CBTX, Inc. C	20190729	A	163.82	50.50	38.86	39.13	11.64	11.37
CBU		Community Ba	20190729	A	14.94	6.25	2.00	2.30	4.25	3.95
CBZ		CBIZ, Inc.	20190729	A	12.81	6.80	1.41	1.67	5.39	5.13
CC		The Chemours	20190729	A	8.57	5.99	2.36	2.22	3.63	3.76
CCB		Coastal Fina	20190729	A	161.95	104.48	106.63	106.90	-2.15	-2.43
CCBG		Capital City	20190729	A	98.41	59.51	46.39	51.10	13.12	8.41
CCC		Clarivate An	20190729	A	27.34	5.97	3.57	3.85	2.40	2.13
CCCL		China Cerami	20190729	A	414.84	272.69	236.82	253.74	35.88	18.95
CCD		Calamos Dyna	20190729	A	23.43	77.63	21.45	35.07	56.17	42.55
CCEP		Coca-Cola Eu	20190729	A	3.96	2.82	-0.04	-0.47	2.86	3.30
CCF		Chase Corpor	20190729	A	76.52	43.97	33.15	35.04	10.82	8.92
CCH		Collier Cree	20190729	A	139.03	229.35	205.25	205.25	24.10	24.10
CCI		Crown Castle	20190729	A	3.18	1.98	1.32	1.54	0.66	0.43
CCJ		Cameco Corpo	20190729	A	11.10	9.92	3.29	4.53	6.64	5.39
CCK		Crown Holdin	20190729	A	5.77	2.88	0.41	1.25	2.46	1.63
CCL		Carnival Cor	20190729	A	2.27	2.51	1.10	0.91	1.42	1.61
CCLP		CSI Compress	20190729	A	63.62	44.58	23.32	22.66	21.26	21.93
CCMP		Cabot Microe	20190729	A	18.21	7.24	3.49	3.67	3.76	3.57
CCNE		CNB Financia	20190729	A	98.58	104.08	102.69	102.80	1.39	1.28
CCO		Clear Channe	20190729	A	29.84	23.35	12.39	14.68	10.97	8.66
CCOI		Cogent Commu	20190729	A	14.16	11.92	8.38	6.78	3.54	5.14
CCOR		Core Alterna	20190729	ETF	67.01	46.68	42.15	42.15	4.53	4.53
CCR		CONSOL Coal	20190729	A	99.53	47.37	36.03	35.90	11.34	11.47
CCRC		China Custom	20190729	A	254.39	94.95	29.51	36.02	65.44	58.93
CCRN		Cross Countr	20190729	A	30.25	28.04	11.31	10.21	16.73	17.83
CCS		CENTURY COMM	20190729	A	14.90	6.53	2.33	2.57	4.20	3.96
CCX		Churchill Ca	20190729	A	124.61	39.27	39.27	39.27	0.00	0.00
CCXI		ChemoCentryx	20190729	A	27.04	27.94	-10.86	-6.22	38.82	34.21
CDAY		Ceridian HCM	20190729	A	17.32	7.63	3.54	4.22	4.10	3.42
CDC		VictoryShare	20190729	ETF	4.62	3.27	2.81	2.86	0.46	0.41
CDE		Coeur Mining	20190729	A	21.70	19.13	6.30	7.54	12.83	11.58
CDEV		Centennial R	20190729	A	18.74	14.70	4.37	4.34	10.21	10.35
CDK		CDK Global,	20190729	A	5.51	2.97	0.24	0.46	2.74	2.51
CDL		VictoryShare	20190729	ETF	14.50	11.78	11.80	11.81	-0.01	-0.03
CDLX		Cardlytics,	20190729	A	33.32	19.63	5.17	5.60	14.46	14.03
CDMO		Avid Bioserv	20190729	A	34.36	19.27	9.01	10.20	10.26	9.08
CDNA		CareDx, Inc.	20190729	A	24.90	13.10	3.30	3.85	9.79	9.25
CDNS		Cadence Desi	20190729	A	2.55	2.14	-1.05	-0.96	3.19	3.10
CDOR		Condor Hospi	20190729	A	9.72	10.63	6.36	6.36	4.28	4.28
CDR		Cedar Realty	20190729	A	42.58	27.74	22.35	23.42	5.38	4.31
CDTX		Cidara Thera	20190729	A	103.00	93.95	-3.95	46.70	97.90	47.25
CDW		CDW Corporat	20190729	A	5.36	5.74	1.39	2.76	4.36	2.98
CDXC		ChromaDex Co	20190729	A	54.23	39.05	26.70	26.86	12.35	12.19
CDXS		Codexis, Inc	20190729	A	20.19	17.72	5.94	5.54	11.79	12.18
CDZI		CADIZ, Inc.	20190729	A	50.54	34.20	7.07	8.16	27.13	26.04
CE		Celanese Cor	20190729	A	5.66	3.06	0.61	1.08	2.45	1.98
CECE		Ceco Environ	20190729	A	27.61	27.97	-0.14	-0.10	28.11	28.07
CEFS		Saba Closed-	20190729	ETF	19.07	17.67	17.67	17.67	0.00	0.00
CEI		Camber Energ	20190729	A	139.82	112.58	90.10	99.08	22.48	13.50
CEIX		CONSOL Energ	20190729	A	24.61	7.14	2.63	1.57	4.51	5.56
CEL		Cellcom Isra	20190729	A	102.61	68.16	37.34	37.34	30.82	30.82
CELC		Celcuity Inc	20190729	A	307.06	191.64	187.65	187.65	4.00	4.00
CELH		Celsius Hold	20190729	A	79.10	93.74	82.30	85.45	11.44	8.29
CELP		Cypress Envi	20190729	A	118.94	64.06	46.63	47.34	17.43	16.73
CEMB		iShares J.P.	20190729	ETF	24.78	22.95	22.93	22.93	0.02	0.02
CEMI		Chembio diag	20190729	A	228.82	59.72	31.75	36.16	27.97	23.56
CENT		Central Gard	20190729	A	28.42	11.39	5.11	5.28	6.27	6.11
CENT	A	Central Gard	20190729	A	13.90	9.61	3.37	3.68	6.24	5.93
CENX		Century Alum	20190729	A	16.68	17.93	-3.58	-3.34	21.52	21.30
CEPU		Central Puer	20190729	A	44.36	26.04	8.66	11.44	17.39	14.60
CEQP		Crestwood Eq	20190729	A	18.71	9.64	5.77	5.74	3.87	3.90
CERC		Cerecor Inc.	20190729	A	128.17	160.94	92.16	94.59	68.78	66.35
CERN		Cerner Corp	20190729	A	3.29	8.32	0.90	1.27	7.42	7.05
CERS		Cerus Corp	20190729	A	18.44	14.11	4.19	2.94	9.84	11.08
CETV		Central Euro	20190729	A	24.80	93.33	14.25	14.25	79.08	79.08
CETX		CEMTREX INC.	20190729	A	119.94	102.66	71.35	78.64	31.31	24.02
CEVA		CEVA Inc.	20190729	A	33.43	20.66	10.37	10.69	10.29	9.97
CEW		WisdomTree	20190729	ETF	10.66	17.34	10.07	-21.47	7.26	38.81
CEY		VictoryShare	20190729	ETF	31.65	8.60	8.60	8.60	0.00	0.00
CEZ		VictoryShare	20190729	ETF	25.55	55.32	80.14	49.91	-24.82	5.41
CF		CF Industrie	20190729	A	3.51	5.27	0.16	1.26	5.12	4.01
CFA		VictoryShare	20190729	ETF	5.80	3.04	2.82	2.76	0.22	0.28
CFBI		Community Fi	20190729	A	89.29	62.20	62.20	62.20	0.00	0.00
CFBK		Central Fede	20190729	A	206.51	198.34	198.34	198.34	0.00	0.00
CFFA		CF Finance A	20190729	A	105.46	141.99	141.99	141.99	0.00	0.00
CFFI		C&F Financia	20190729	A	101.97	77.59	67.73	69.02	9.86	8.58
CFFN		Capitol Fede	20190729	A	8.90	12.78	3.55	3.02	9.25	9.81
CFG		Citizens Fin	20190729	A	2.71	3.70	1.65	2.05	2.05	1.66
CFMS		Conformis, I	20190729	A	41.47	31.12	13.57	12.93	17.55	18.19
CFO		VictoryShare	20190729	ETF	4.39	5.85	5.46	5.56	0.39	0.29
CFR		Cullen/Frost	20190729	A	8.91	4.10	0.43	0.55	3.67	3.55
CFRX		ContraFect C	20190729	A	221.29	274.17	174.99	175.13	99.18	99.04
CFX		Colfax Corpo	20190729	A	5.78	3.76	0.42	0.58	3.35	3.19
CG		The Carlyle	20190729	A	9.86	7.28	6.50	11.31	0.77	-4.05
CGA		CHINA GREEN	20190729	A	251.74	182.86	187.64	176.39	-4.78	6.47
CGBD		TCG BDC, Inc	20190729	A	8.70	8.12	0.26	0.25	7.87	7.87
CGC		Canopy Growt	20190729	A	8.13	5.93	2.32	2.50	3.61	3.43
CGEN		Compugen Ltd	20190729	A	61.14	47.07	-29.37	17.03	76.45	30.04
CGIX		Cancer Genet	20190729	A	119.11	122.03	96.59	104.00	25.44	18.26
CGNX		Cognex Corp	20190729	A	5.20	7.64	1.76	5.58	5.89	2.06
CGO		Calamos Glob	20190729	A	45.06	36.00	36.33	35.65	-0.32	0.36
CGW		Invesco S&P	20190729	ETF	7.71	11.39	-0.36	-0.95	11.75	12.35
CHAD		Direxion Dai	20190729	ETF	11.04	4.81	1.37	1.71	3.44	3.10
CHAP		Chaparral En	20190729	A	67.00	43.21	0.85	12.85	42.36	30.36
CHAU		Direxion Dai	20190729	ETF	4.66	4.07	2.36	2.70	1.70	1.37
CHCI		Comstock Hol	20190729	A	367.60	117.34	-11.97	-11.97	129.30	129.30
CHCO		City Holding	20190729	A	37.31	20.96	16.07	16.24	4.89	4.73
CHCT		Community He	20190729	A	30.98	14.35	5.85	6.63	8.50	7.72
CHD		Church & Dwi	20190729	A	4.72	2.96	0.33	0.58	2.63	2.38
CHDN		Churchill Do	20190729	A	12.83	5.23	2.08	2.04	3.15	3.19
CHE		Chemed Corpo	20190729	A	17.52	10.13	3.58	4.03	6.55	6.10
CHEF		The Chef's W	20190729	A	26.54	37.54	3.99	1.63	33.55	35.91
CHEK		Check-Cap Lt	20190729	A	111.18	84.94	14.86	18.03	70.08	66.91
CHEP		AGFiQ U.S. M	20190729	ETF	205.31	313.56	353.73	353.73	-40.17	-40.17
CHFS		CHF Solution	20190729	A	191.43	216.08	192.97	181.26	23.11	34.82
CHGG		CHEGG, INC.	20190729	A	6.35	3.49	0.33	0.47	3.16	3.02
CHGX		Change Finan	20190729	ETF	32.06	6.91	6.91	6.91	0.00	0.00
CHH		Choice Hotel	20190729	A	7.41	3.48	0.25	0.53	3.23	2.96
CHI		Calamos Conv	20190729	A	16.24	50.30	29.19	29.78	21.11	20.52
CHIC		Global X MSC	20190729	ETF	329.70	228.30	215.76	215.76	12.54	12.54
CHIE		Global X MSC	20190729	ETF	295.02	291.16	291.16	291.16	0.00	0.00
CHII		Global X MSC	20190729	ETF	693.96	565.04	565.04	565.04	0.00	0.00
CHIL		Global X MSC	20190729	ETF	134.83	46.37	-6.69	46.37	53.06	0.00
CHIM		Global X MSC	20190729	ETF	195.95	101.61	101.61	101.61	0.00	0.00
CHIQ		Global X MSC	20190729	ETF	17.83	19.45	6.06	6.06	13.39	13.39
CHIX		Global X MSC	20190729	ETF	18.45	21.76	20.49	21.39	1.26	0.37
CHK		Chesapeake E	20190729	A	61.23	50.30	28.15	33.70	22.15	16.59
CHKP		Check Point	20190729	A	3.93	2.62	0.17	0.84	2.44	1.78
CHMA		Chiasma, Inc	20190729	A	32.83	20.84	12.46	14.46	8.38	6.39
CHMG		Chemung Fina	20190729	A	149.82	70.06	54.68	55.57	15.38	14.50
CHMI		CHERRY HILL	20190729	A	11.40	7.63	2.62	2.21	5.01	5.42
CHNA		Loncar China	20190729	ETF	96.12	217.59	30.54	30.54	187.06	187.06
CHNG		Change Healt	20190729	A	19.84	11.27	6.91	7.41	4.36	3.86
CHNR		China Natura	20190729	A	134.45	1018.78	108.06	108.06	910.72	910.72
CHRA		Charah Solut	20190729	A	193.56	115.03	109.01	109.13	6.01	5.90
CHRS		Coherus BioS	20190729	A	20.28	10.15	0.86	2.33	9.29	7.82
CHRW		C.H. Robinso	20190729	A	3.96	5.94	1.42	2.10	4.52	3.84
CHS		Chicos FAS,	20190729	A	32.44	18.28	22.04	14.45	-3.76	3.83
CHTR		Charter Comm	20190729	A	7.72	3.74	1.78	2.16	1.97	1.59
CHUY		Chuy's Holdi	20190729	A	31.53	14.02	-0.71	-0.43	14.73	14.45
CHW		Calamos Glob	20190729	A	17.46	17.43	11.46	12.25	5.97	5.18
CHWY		Chewy, Inc.	20190729	A	10.28	5.99	2.31	3.70	3.68	2.29
CHY		Calamos Conv	20190729	A	16.94	12.44	5.28	5.61	7.16	6.83
CI		CIGNA Corpor	20190729	A	4.03	1.90	0.30	0.50	1.59	1.40
CIA		Citizens, In	20190729	A	36.28	32.18	3.23	4.35	28.95	27.83
CIBR		First Trust	20190729	ETF	14.29	10.07	9.42	9.84	0.65	0.23
CID		VictoryShare	20190729	ETF	26.21	16.55	16.30	16.30	0.25	0.25
CIDM		Cinedigm Cor	20190729	A	845.96	464.64	481.09	418.70	-16.45	45.93
CIEN		Ciena Corpor	20190729	A	3.40	5.41	0.96	1.03	4.44	4.38
CIFS		China Intern	20190729	A	247.24	157.06	78.63	86.76	78.43	70.30
CIGI		Colliers Int	20190729	A	17.97	12.90	4.48	5.12	8.42	7.78
CIL		VictoryShare	20190729	ETF	28.42	21.87	21.87	21.87	0.00	0.00
CIM		Chimera Inve	20190729	A	5.33	4.06	1.13	1.27	2.92	2.78
CINF		Cincinnati F	20190729	A	4.11	4.77	2.70	3.30	2.07	1.47
CINR		CINER RESOUR	20190729	A	44.39	42.21	39.63	40.69	2.58	1.53
CIO		CITY OFFICE	20190729	A	13.53	8.62	3.87	4.28	4.75	4.34
CIR		CIRCOR Inter	20190729	A	24.64	16.37	10.63	11.20	5.74	5.18
CIT		CIT Group In	20190729	A	6.04	2.84	-0.09	-0.11	2.93	2.95
CIVB		Civista Banc	20190729	A	73.64	26.33	16.30	16.35	10.03	9.98
CIX		Comp X Inter	20190729	A	482.65	293.18	291.71	291.71	1.47	1.47
CIZ		VictoryShare	20190729	ETF	19.94	19.40	19.03	19.40	0.37	0.00
CIZN		Citizens Hol	20190729	A	521.44	328.70	296.93	328.70	31.77	0.00
CJJD		China Jo-Jo	20190729	A	141.14	90.62	80.63	81.94	9.99	8.68
CKH		Seacor Holdi	20190729	A	51.23	24.59	17.76	18.07	6.83	6.52
CKPT		Checkpoint T	20190729	A	298.56	583.42	643.63	637.66	-60.21	-54.23
CKX		CKX Lands, I	20190729	A	742.93	593.42	559.35	559.35	34.07	34.07
CL		Colgate-Palm	20190729	A	1.68	2.28	0.36	0.96	1.92	1.32
CLAR		Clarus Corpo	20190729	A	20.33	13.75	3.71	4.39	10.04	9.35
CLB		Core Laborat	20190729	A	13.38	7.58	1.52	2.30	6.06	5.28
CLBK		Columbia Fin	20190729	A	12.24	17.35	13.53	14.32	3.82	3.03
CLBS		Caladrius Bi	20190729	A	173.30	122.17	47.73	93.92	74.44	28.24
CLCT		Collectors U	20190729	A	72.09	38.94	11.93	14.87	27.01	24.08
CLDB		CORTLAND BNC	20190729	A	494.71	122.93	122.93	122.93	0.00	0.00
CLDR		Cloudera, In	20190729	A	16.89	10.99	4.48	6.58	6.50	4.35
CLDT		CHATHAM LODG	20190729	A	10.38	5.39	1.29	0.48	4.10	4.91
CLDX		Celldex Ther	20190729	A	98.46	74.36	41.87	38.21	32.49	36.15
CLF		Cleveland-Cl	20190729	A	9.32	8.08	2.10	3.10	5.99	4.98
CLFD		Clearfield,	20190729	A	138.49	75.62	52.13	53.28	23.49	22.34
CLGX		Corelogic, I	20190729	A	6.51	3.11	1.10	-0.13	2.00	3.24
CLH		Clean Harbor	20190729	A	13.98	5.11	1.70	2.16	3.41	2.95
CLI		Mack-Cali Re	20190729	A	11.78	5.13	5.51	1.69	-0.38	3.43
CLIR		ClearSign Te	20190729	A	328.38	233.72	143.16	148.14	90.57	85.59
CLIX		ProShares Lo	20190729	ETF	11.21	42.96	40.04	42.66	2.92	0.30
CLMT		Calumet Spec	20190729	A	50.79	436.11	386.90	394.03	49.21	42.09
CLNC		Colony Credi	20190729	A	17.62	10.16	5.18	5.70	4.98	4.46
CLNE		Clean Energy	20190729	A	38.02	35.07	-0.44	0.89	35.51	34.16
CLNY		Colony Capit	20190729	A	17.53	14.76	8.84	8.82	5.90	5.92
CLOU		Global X Clo	20190729	ETF	15.07	11.44	9.70	6.18	1.74	5.26
CLPR		Clipper Real	20190729	A	71.97	36.88	24.03	27.56	12.85	9.32
CLPS		CLPS Incorpo	20190729	A	350.24	269.34	2.44	2.58	266.90	266.75
CLR		CONTINENTAL	20190729	A	5.44	4.23	1.09	1.44	3.15	2.80
CLRB		Cellectar Bi	20190729	A	119.42	74.77	62.12	65.19	12.65	9.58
CLRG		IQ Chaikin U	20190729	ETF	14.30	11.76	11.91	11.38	-0.15	0.39
CLRO		ClearOne, In	20190729	A	399.27	238.16	177.61	193.57	60.55	31.56
CLS		Celestica, I	20190729	A	14.59	13.01	4.05	5.42	8.95	7.59
CLSD		Clearside Bi	20190729	A	117.81	71.73	61.93	63.61	9.79	8.11
CLSN		Celsion Corp	20190729	A	155.71	111.82	74.27	77.35	37.55	34.46
CLTL		Invesco Trea	20190729	ETF	2.70	0.85	0.85	0.85	0.00	0.00
CLUB		Town Sports	20190729	A	153.50	107.29	88.45	89.35	18.84	17.94
CLVS		Clovis Oncol	20190729	A	16.36	11.51	4.17	5.51	7.33	6.00
CLW		Clearwater P	20190729	A	32.53	13.62	4.82	4.84	8.80	8.78
CLWT		Euro Tech Ho	20190729	A	431.28	215.76	-92.37	-43.49	308.13	259.24
CLX		Clorox Compa	20190729	A	4.64	4.42	3.17	3.34	1.25	1.08
CLXT		Calyxt, Inc.	20190729	A	148.81	109.27	70.07	62.98	39.20	46.28
CM		Canadian Imp	20190729	A	2.43	3.36	-0.10	-0.02	3.46	3.38
CMA		Comerica Inc	20190729	A	3.22	1.80	0.46	0.55	1.34	1.25
CMBM		Cambium Netw	20190729	A	141.42	81.48	60.99	64.32	20.48	17.16
CMBS		iShares CMBS	20190729	ETF	21.37	7.71	6.16	6.55	1.55	1.16
CMC		Commercial M	20190729	A	6.52	5.11	-0.26	1.59	5.37	3.52
CMCL		Caledonia Mi	20190729	A	131.84	61.75	61.78	62.04	-0.03	-0.29
CMCO		Columbus McK	20190729	A	27.59	11.68	-4.25	-4.10	15.93	15.78
CMCS	A	Comcast Corp	20190729	A	2.29	2.32	0.94	0.62	1.38	1.71
CMCT		CIM Commerci	20190729	A	296.49	277.23	174.06	174.44	103.18	102.79
CMD		Cantel Medic	20190729	A	14.24	6.07	1.89	2.20	4.17	3.87
CMDY		iShares Bloo	20190729	ETF	40.55	41.50	42.70	42.70	-1.19	-1.19
CME		CME Group In	20190729	A	4.77	4.61	0.82	1.32	3.79	3.29
CMF		iShares Cali	20190729	ETF	3.75	3.67	3.56	3.64	0.11	0.04
CMG		Chipotle Mex	20190729	A	9.75	6.56	2.37	3.38	4.16	3.16
CMI		Cummins Inc.	20190729	A	4.53	5.03	0.67	1.04	4.36	3.99
CMLS		Cumulus Medi	20190729	A	84.75	71.45	25.93	27.56	45.52	43.90
CMO		Capstead Mor	20190729	A	11.79	8.74	5.58	5.77	3.16	2.97
CMP		Compass Mine	20190729	A	11.67	4.58	0.62	1.10	3.96	3.47
CMPR		Cimpress PLC	20190729	A	30.10	16.01	4.63	7.15	11.38	8.86
CMRE		Costamare In	20190729	A	18.34	16.26	8.47	8.50	7.78	7.75
CMRX		Chimerix, In	20190729	A	45.19	16.40	1.61	2.72	14.77	13.67
CMS		CMS Energy C	20190729	A	1.90	3.25	0.03	2.09	3.23	1.19
CMT		Core Molding	20190729	A	173.49	102.85	59.83	59.54	43.02	43.31
CMTL		Comtech Tele	20190729	A	26.46	43.62	7.91	8.40	35.71	35.23
CN		Xtrackers MS	20190729	ETF	23.44	19.92	20.09	19.08	-0.17	0.84
CNA		CNA Financia	20190729	A	12.34	5.74	0.87	1.30	4.87	4.44
CNAT		Conatus Phar	20190729	A	138.68	145.88	106.57	113.72	39.31	32.16
CNBK	A	Century Banc	20190729	A	163.25	82.53	80.57	81.74	1.96	0.79
CNBS		Amplify Seym	20190729	ETF	48.11	39.61	19.61	23.38	19.99	16.23
CNC		Centene Corp	20190729	A	2.68	9.89	11.03	8.70	-1.13	1.20
CNCE		Concert Phar	20190729	A	37.15	24.38	5.72	6.64	18.66	17.75
CNCR		Loncar Cance	20190729	ETF	32.22	128.92	71.98	71.91	56.94	57.01
CNDT		Conduent Inc	20190729	A	11.76	9.21	1.67	3.08	7.43	6.07
CNET		ChinaNet Onl	20190729	A	166.42	164.56	154.29	154.29	10.27	10.27
CNFR		Conifer Hold	20190729	A	566.05	314.25	357.78	358.88	-43.53	-44.63
CNHI		CNH INDUSTRI	20190729	A	9.64	6.80	3.87	3.95	2.92	2.85
CNI		Canadian Nat	20190729	A	2.69	1.58	-0.14	0.01	1.72	1.57
CNK		Cinemark Hol	20190729	A	5.12	2.84	2.48	2.19	0.36	0.65
CNMD		CONMED Corpo	20190729	A	19.76	8.34	4.44	4.68	3.90	3.66
CNNE		Cannae Holdi	20190729	A	12.68	5.99	0.02	0.03	5.97	5.96
CNO		CNO Financia	20190729	A	6.61	5.14	0.35	0.55	4.79	4.61
CNOB		Center Banco	20190729	A	22.69	12.87	9.58	9.86	3.31	3.02
CNP		CenterPoint	20190729	A	3.52	3.62	0.64	1.38	2.98	2.24
CNQ		Canadian Nat	20190729	A	4.16	4.30	1.25	1.07	3.05	3.23
CNR		Cornerstone	20190729	A	22.39	13.97	4.27	5.63	9.70	8.34
CNRG		SPDR S&P Ken	20190729	ETF	10.49	40.55	46.45	46.39	-5.90	-5.84
CNS		Cohen & Stee	20190729	A	16.54	8.20	2.26	3.62	5.94	4.57
CNSL		Consolidated	20190729	A	21.32	19.08	-6.13	6.61	25.21	12.47
CNST		Constellatio	20190729	A	206.81	126.63	78.39	87.20	48.23	39.43
CNTY		Century Casi	20190729	A	20.76	15.80	11.40	10.58	4.40	5.22
CNX		CNX Resource	20190729	A	15.91	14.55	4.35	5.36	10.20	9.19
CNXM		CNX Midstrea	20190729	A	18.10	12.28	6.06	5.72	6.23	6.56
CNXN		PC Connectio	20190729	A	62.01	26.79	12.99	13.46	13.79	13.32
CNXT		VanEck Vecto	20190729	ETF	24.37	26.39	24.02	24.94	2.36	1.45
CNYA		iShares MSCI	20190729	ETF	20.63	16.90	16.06	16.30	0.85	0.61
CO		Global Cord	20190729	A	44.75	43.35	-1.60	1.61	44.95	41.74
COCP		Cocrystal Ph	20190729	A	833.97	347.00	347.00	347.00	0.00	0.00
CODA		Coda Octopus	20190729	A	83.76	59.26	36.63	38.09	22.63	21.17
CODI		Compass Dive	20190729	A	18.92	19.75	14.99	15.01	4.76	4.74
CODX		Co-Diagnosti	20190729	A	135.94	103.55	100.80	100.37	2.75	3.18
COF		Capital One	20190729	A	2.96	2.04	0.91	0.86	1.13	1.18
COG		Cabot Oil &	20190729	A	5.66	5.07	1.72	2.11	3.35	2.96
COHN		Cohen & Comp	20190729	A	628.86	516.66	516.66	516.66	0.00	0.00
COHR		Coherent Inc	20190729	A	17.23	7.81	4.90	5.08	2.91	2.73
COHU		Cohu Inc	20190729	A	19.69	12.09	3.23	3.35	8.86	8.74
COKE		Coca-Cola Co	20190729	A	56.17	27.07	18.20	21.15	8.87	5.92
COLB		Columbia Ban	20190729	A	15.17	16.41	2.39	11.80	14.02	4.62
COLD		Americold Re	20190729	A	3.85	2.23	0.16	0.44	2.07	1.79
COLL		Collegium Ph	20190729	A	27.46	28.22	4.55	2.73	23.67	25.49
COLM		Columbia Spo	20190729	A	11.61	4.37	-1.47	0.64	5.84	3.73
COM		Direxion Aus	20190729	ETF	21.04	0.33	-3.85	4.52	4.18	-4.18
COMB		GraniteShare	20190729	ETF	16.70	14.34	15.43	15.41	-1.09	-1.07
COMM		CommScope Ho	20190729	A	7.51	16.95	9.41	9.31	7.54	7.65
COMT		iShares Comm	20190729	ETF	15.05	16.58	16.03	15.57	0.55	1.02
CONE		CyrusOne Inc	20190729	A	7.34	4.16	1.04	2.13	3.12	2.03
CONN		Conn's Inc.	20190729	A	14.76	10.15	3.71	4.81	6.44	5.34
COO		The Cooper C	20190729	A	9.96	4.40	1.03	1.73	3.37	2.68
COOP		Mr. Cooper G	20190729	A	21.70	17.47	-0.35	1.34	17.82	16.13
COP		ConocoPhilli	20190729	A	1.99	2.45	1.05	0.99	1.40	1.46
COPX		Global X Cop	20190729	ETF	37.84	48.92	38.25	38.25	10.67	10.67
COR		Coresite Rea	20190729	A	11.83	4.53	1.42	1.69	3.11	2.84
CORE		Core Mark Ho	20190729	A	18.01	6.94	3.31	-1.40	3.62	8.33
CORP		PIMCO Invest	20190729	ETF	6.27	3.19	2.98	3.07	0.21	0.11
CORR		CorEnergy In	20190729	A	26.91	20.03	6.66	12.82	13.37	7.20
CORT		Corcept Ther	20190729	A	11.93	29.07	8.16	4.78	20.91	24.35
CORV		Correvio Pha	20190729	A	147.62	103.73	92.09	93.56	11.64	10.17
COST		Costco Whole	20190729	A	2.78	3.05	1.13	1.27	1.92	1.79
COTY		COTY INC	20190729	A	9.37	9.02	4.45	4.04	4.57	4.98
COUP		Coupa Softwa	20190729	A	10.53	8.45	1.65	2.65	6.79	5.80
COW		iPath Series	20190729	ETN	31.06	23.71	23.01	23.41	0.70	0.30
COWN		Cowen Inc. C	20190729	A	22.58	17.65	4.92	6.06	12.73	11.59
COWZ		Pacer US Cas	20190729	ETF	5.67	4.99	4.61	4.69	0.38	0.30
CP		Canadian Pac	20190729	A	5.39	2.85	0.37	0.63	2.48	2.21
CPA		Copa Holding	20190729	A	12.47	7.80	1.59	1.94	6.21	5.86
CPAH		Counterpath	20190729	A	176.32	94.16	54.44	82.49	39.72	11.67
CPB		Campbell Sou	20190729	A	3.32	2.38	-0.23	0.74	2.62	1.64
CPE		Callon Petro	20190729	A	21.14	17.36	7.06	8.92	10.29	8.43
CPF		Central Paci	20190729	A	16.06	45.97	35.50	37.73	10.48	8.24
CPG		CRESCENT POI	20190729	A	32.55	29.84	11.23	11.82	18.58	18.00
CPHC		Canterbury P	20190729	A	756.24	689.23	668.35	668.35	20.88	20.88
CPHI		China Pharma	20190729	A	177.92	175.08	105.65	139.33	69.43	35.76
CPI		CPI Inflatio	20190729	ETF	21.60	21.50	21.50	21.50	0.00	0.00
CPIX		Cumberland P	20190729	A	110.81	59.70	-2.32	15.47	62.03	44.24
CPK		Chesapeake U	20190729	A	32.13	15.70	7.32	7.71	8.38	7.99
CPLG		CorePoint Lo	20190729	A	21.25	12.76	1.64	2.62	11.13	10.14
CPLP		Capital Prod	20190729	A	25.24	16.98	3.68	3.70	13.31	13.29
CPRI		Capri Holdin	20190729	A	5.57	4.30	0.46	0.35	3.84	3.95
CPRT		Copart Inc	20190729	A	3.36	4.35	1.38	1.19	2.98	3.17
CPRX		Catalyst Pha	20190729	A	21.97	30.89	9.03	7.75	21.86	23.14
CPS		Cooper-Stand	20190729	A	45.07	17.01	9.21	9.76	7.80	7.25
CPSH		CPS Technolo	20190729	A	174.98	113.36	109.93	109.93	3.43	3.43
CPSI		Computer Pro	20190729	A	27.43	9.01	1.91	1.96	7.10	7.05
CPSS		Consumer Por	20190729	A	110.50	53.61	65.42	63.46	-11.80	-9.85
CPST		Capstone Tur	20190729	A	74.77	49.85	40.04	40.34	9.81	9.51
CPT		Camden Prope	20190729	A	7.79	3.62	1.44	1.69	2.19	1.93
CPTA		Capitala Fin	20190729	A	20.28	18.44	9.24	10.21	9.20	8.23
CQP		Cheniere Ene	20190729	A	16.56	18.31	22.24	21.81	-3.92	-3.49
CQQQ		Invesco Chin	20190729	ETF	13.18	24.36	14.02	19.97	10.34	4.39
CR		Crane Compan	20190729	A	10.18	5.96	2.41	3.12	3.54	2.84
CRAI		CRA Internat	20190729	A	65.98	35.46	23.73	24.61	11.72	10.85
CRAK		VanEck Vecto	20190729	ETF	34.45	54.12	56.54	56.40	-2.42	-2.29
CRBN		iShares MSCI	20190729	ETF	12.77	10.49	10.27	10.27	0.22	0.23
CRBP		Corbus Pharm	20190729	A	20.01	14.49	4.02	7.35	10.46	7.13
CRC		California R	20190729	A	12.51	8.25	1.57	2.47	6.68	5.79
CRD	A	Crawford & C	20190729	A	54.42	28.46	13.93	16.40	14.52	12.06
CRD	B	Crawford & C	20190729	A	111.90	92.56	92.24	91.25	0.33	1.31
CREE		Cree Inc	20190729	A	7.49	8.82	1.79	1.88	7.03	6.94
CREG		China Recycl	20190729	A	359.63	196.13	129.73	147.86	66.40	48.27
CREX		CREATIVE REA	20190729	A	264.76	293.83	270.30	270.30	23.53	23.53
CRHM		CRH Medical	20190729	A	62.92	36.22	32.05	32.12	4.17	4.10
CRI		Carter's Inc	20190729	A	9.52	4.86	0.61	0.92	4.26	3.94
CRIS		Curis Inc	20190729	A	171.82	131.35	73.06	77.60	58.28	53.93
CRK		Comstock Res	20190729	A	34.94	27.06	2.65	7.82	24.41	19.24
CRL		Charles Rive	20190729	A	10.37	4.57	1.94	2.04	2.63	2.54
CRM		salesforce.c	20190729	A	1.99	1.98	0.42	0.41	1.56	1.56
CRMD		CorMedix Inc	20190729	A	45.09	22.97	11.45	12.26	11.52	10.71
CRMT		America's Ca	20190729	A	42.62	18.84	24.62	21.63	-5.79	-2.79
CRNT		Ceragon Netw	20190729	A	36.51	31.10	7.52	12.69	23.58	18.40
CRNX		Crinetics Ph	20190729	A	150.13	58.88	47.30	50.55	11.58	8.33
CRON		Cronos Group	20190729	A	9.40	8.50	2.07	2.08	6.43	6.41
CROP		IQ Global Ag	20190729	ETF	12.85	7.40	7.40	7.40	0.00	0.00
CROX		Crocs, Inc.	20190729	A	6.77	4.75	0.03	0.64	4.72	4.11
CRS		Carpenter Te	20190729	A	21.66	14.53	1.07	2.94	13.47	11.59
CRSP		CRISPR Thera	20190729	A	20.58	18.80	9.66	10.30	9.14	8.50
CRT		Cross Timber	20190729	A	95.88	32.60	30.00	30.69	2.60	1.91
CRTX		Cortexyme, I	20190729	A	120.01	59.69	38.08	51.38	21.61	8.31
CRUS		Cirrus Logic	20190729	A	8.95	3.68	1.28	1.50	2.40	2.19
CRVL		Corvel Corp	20190729	A	36.58	16.50	9.12	10.84	7.38	5.66
CRVS		Corvus Pharm	20190729	A	66.03	45.69	19.17	21.73	26.53	23.96
CRWD		CrowdStrike	20190729	A	19.07	13.40	6.23	9.22	7.18	4.18
CRWS		Crown Crafts	20190729	A	274.64	225.43	222.97	225.17	2.46	0.26
CRY		CryoLife, In	20190729	A	22.32	8.42	2.66	3.61	5.76	4.81
CSA		VictoryShare	20190729	ETF	24.59	19.76	25.00	17.14	-5.24	2.62
CSB		VictoryShare	20190729	ETF	25.83	9.07	9.07	9.07	0.00	0.00
CSBR		Champions On	20190729	A	151.35	77.37	37.59	37.54	39.78	39.84
CSCO		Cisco System	20190729	A	1.78	1.55	0.85	1.25	0.71	0.30
CSD		Invesco S&P	20190729	ETF	7.67	2.02	0.70	0.69	1.33	1.33
CSF		VictoryShare	20190729	ETF	9.51	5.80	-1.02	-0.11	6.82	5.92
CSFL		CenterState	20190729	A	7.04	7.24	1.45	1.69	5.78	5.54
CSGP		CoStar Group	20190729	A	12.95	5.15	1.11	1.43	4.04	3.72
CSGS		CSG Systems	20190729	A	15.49	9.31	5.53	6.08	3.78	3.23
CSII		Cardiovascul	20190729	A	15.65	9.18	2.05	4.32	7.13	4.87
CSIQ		Canadian Sol	20190729	A	13.03	6.83	5.98	5.83	0.85	1.00
CSL		Carlisle Com	20190729	A	7.79	3.41	1.40	1.19	2.01	2.21
CSLT		CASTLIGHT HE	20190729	A	42.79	33.24	10.60	19.61	22.64	13.64
CSM		ProShares La	20190729	ETF	5.64	2.77	2.88	2.93	-0.11	-0.16
CSML		IQ Chaikin U	20190729	ETF	15.90	27.47	29.27	29.27	-1.80	-1.79
CSOD		Cornerstone	20190729	A	10.37	14.97	1.59	2.22	13.37	12.74
CSPI		CSP Inc.	20190729	A	498.37	288.08	288.08	288.08	0.00	0.00
CSQ		Calamos Stra	20190729	A	17.52	9.84	7.64	7.78	2.20	2.06
CSSE		Chicken Soup	20190729	A	250.15	130.10	93.78	108.41	36.32	21.70
CSTE		Caesarstone	20190729	A	24.28	49.22	-16.82	-18.98	66.05	68.21
CSTL		Castle Biosc	20190729	A	128.95	72.63	62.19	62.98	10.43	9.65
CSTM		Constellium	20190729	A	9.68	8.47	1.15	2.17	7.32	6.30
CSTR		CapStar Fina	20190729	A	27.31	19.44	11.69	13.90	7.76	5.54
CSU		Capital Seni	20190729	A	36.13	41.26	27.90	26.25	13.37	15.01
CSV		Carriage Ser	20190729	A	30.78	16.37	5.54	6.18	10.84	10.19
CSWC		Capital Sout	20190729	A	39.48	147.58	26.82	26.05	120.76	121.53
CSWI		CSW Industri	20190729	A	33.66	19.95	12.87	13.32	7.09	6.63
CSX		CSX Corporat	20190729	A	1.77	2.43	0.83	0.95	1.60	1.48
CTAS		Cintas Corp	20190729	A	5.97	11.24	2.80	4.79	8.44	6.45
CTB		Cooper Tire	20190729	A	14.72	12.60	2.44	6.20	10.15	6.40
CTBI		Community Tr	20190729	A	49.39	24.98	15.06	16.91	9.92	8.08
CTEK		CynergisTek,	20190729	A	50.45	44.71	-4.62	24.78	49.33	19.93
CTG		Computer Tas	20190729	A	73.44	108.55	72.00	76.30	36.55	32.25
CTHR		Charles & Co	20190729	A	105.76	81.60	51.20	55.26	30.40	26.33
CTIB		Yunhong CTI	20190729	A	1380.42	1156.39	1156.39	1156.39	0.00	0.00
CTIC		CTI BioPharm	20190729	A	110.84	80.05	69.64	72.98	10.41	7.07
CTL		CenturyLink,	20190729	A	8.65	6.44	2.25	2.46	4.19	3.98
CTLT		CATALENT, IN	20190729	A	6.38	2.39	-0.27	-0.05	2.66	2.44
CTMX		CytomX Thera	20190729	A	28.90	15.62	7.65	8.05	7.97	7.58
CTO		Consolidated	20190729	A	63.03	18.89	9.60	11.85	9.30	7.04
CTRA		Contura Ener	20190729	A	35.53	18.31	9.16	10.47	9.15	7.84
CTRC		Centric Bran	20190729	A	258.92	153.00	65.55	57.47	87.45	95.53
CTRE		CARTRUST REI	20190729	A	8.58	16.02	2.33	2.66	13.69	13.36
CTRM		Castor Marit	20190729	A	219.55	209.86	68.44	123.66	141.41	86.19
CTRN		Citi Trends,	20190729	A	50.74	27.66	9.89	12.19	17.77	15.47
CTS		CTS Corporat	20190729	A	17.70	5.82	0.38	-0.82	5.44	6.64
CTSH		Cognizant Te	20190729	A	1.83	2.77	0.05	-0.03	2.72	2.80
CTSO		Cytosorbents	20190729	A	33.65	30.44	5.69	5.40	24.74	25.03
CTT		CATCHMARK TI	20190729	A	17.72	11.74	5.14	5.84	6.61	5.90
CTVA		Corteva, Inc	20190729	A	6.85	3.96	5.51	3.02	-1.55	0.94
CTXR		Citius Pharm	20190729	A	152.34	138.76	90.08	105.79	48.68	32.97
CTXS		Citrix Syste	20190729	A	2.16	3.13	2.18	1.68	0.95	1.46
CUB		Cubic Corpor	20190729	A	15.51	5.84	1.00	1.25	4.85	4.59
CUBA		Herzfeld Car	20190729	A	71.39	47.38	-204.66	-204.66	252.04	252.04
CUBE		CubeSmart	20190729	A	3.55	4.25	-0.27	-0.20	4.53	4.46
CUBI		CUSTOMERS BA	20190729	A	17.92	11.17	1.14	2.23	10.02	8.94
CUE		Cue Biopharm	20190729	A	137.53	84.15	73.41	74.95	10.74	9.20
CUI		CUI Global,	20190729	A	118.95	73.48	44.03	44.69	29.45	28.78
CULP		Culp, Inc.	20190729	A	166.32	86.65	55.75	54.71	30.90	31.94
CUO		Continental	20190729	A	109.60	88.86	88.86	88.86	0.00	0.00
CURE		Direxion Dai	20190729	ETF	7.97	6.44	2.60	3.77	3.84	2.67
CURO		CURO Group H	20190729	A	34.09	15.31	-1.13	2.47	16.44	12.84
CUT		Invesco MSCI	20190729	ETF	28.37	21.27	18.95	18.95	2.32	2.32
CUTR		Cutera, Inc.	20190729	A	45.80	29.81	9.87	7.86	19.94	21.95
CUZ		Cousins Prop	20190729	A	5.52	3.34	0.76	0.74	2.58	2.60
CVA		Covanta Hold	20190729	A	7.91	6.23	2.00	2.45	4.23	3.79
CVBF		CVB Financia	20190729	A	6.10	9.03	5.49	5.86	3.54	3.18
CVCO		Cavco Indust	20190729	A	52.92	25.02	17.61	19.59	7.41	5.43
CVCY		Central Vall	20190729	A	68.48	77.58	72.19	73.23	5.38	4.34
CVE		Cenovus Ener	20190729	A	11.35	8.48	1.96	2.46	6.51	6.01
CVEO		CIVEO CORPOR	20190729	A	72.91	55.57	34.58	34.59	20.99	20.98
CVET		Covetrus, In	20190729	A	17.49	13.26	9.32	9.58	3.94	3.68
CVGI		Commercial V	20190729	A	23.06	26.29	6.90	7.32	19.39	18.96
CVGW		Calavo Growe	20190729	A	23.17	11.71	6.12	6.99	5.60	4.72
CVI		CVR ENERGY,	20190729	A	7.41	7.79	-0.11	1.26	7.90	6.53
CVIA		Covia Holdin	20190729	A	72.82	47.11	30.02	31.01	17.09	16.10
CVLT		Commault Sys	20190729	A	7.47	4.28	-0.56	-0.18	4.84	4.46
CVLY		Codorus Vall	20190729	A	70.73	64.63	67.60	67.60	-2.97	-2.97
CVM		Cel-Sci Corp	20190729	A	53.75	48.28	30.51	27.46	17.77	20.81
CVNA		Carvana Co.	20190729	A	12.05	8.79	5.45	3.89	3.34	4.90
CVR		Chicago Rive	20190729	A	472.76	390.04	379.33	379.33	10.71	10.71
CVS		CVS HEALTH C	20190729	A	1.92	2.38	1.07	1.40	1.31	0.97
CVTI		Covenant Tra	20190729	A	35.31	15.15	4.78	5.25	10.37	9.90
CVU		CPI Aerostru	20190729	A	93.58	101.17	137.44	96.55	-36.27	4.61
CVV		CVD Equipmen	20190729	A	459.53	531.63	233.09	233.39	298.55	298.25
CVX		Chevron Corp	20190729	A	1.43	0.92	0.51	0.55	0.41	0.37
CVY		Invesco Zack	20190729	ETF	16.18	16.58	13.40	13.16	3.18	3.42
CW		Curtiss-Wrig	20190729	A	15.15	5.83	1.89	1.29	3.94	4.55
CWB		SPDR Bloombe	20190729	ETF	1.95	2.16	1.08	1.42	1.08	0.74
CWBC		Community We	20190729	A	249.99	176.03	174.96	174.96	1.07	1.07
CWBR		CohBar, Inc.	20190729	A	141.00	109.98	9.83	16.13	100.15	93.85
CWCO		Consolidated	20190729	A	50.75	79.67	27.36	33.91	52.31	45.76
CWEB		Direxion Dai	20190729	ETF	16.52	22.78	17.69	17.37	5.09	5.41
CWEN		Clearway Ene	20190729	A	9.49	6.84	3.21	3.31	3.63	3.53
CWEN	A	Clearway Ene	20190729	A	13.23	9.14	2.38	2.22	6.76	6.92
CWH		Camping Worl	20190729	A	13.93	11.19	-1.03	0.04	12.23	11.15
CWI		SPDR MSCI AC	20190729	ETF	3.22	2.14	1.90	1.44	0.23	0.70
CWK		Cushman & Wa	20190729	A	14.31	5.37	2.24	2.68	3.13	2.70
CWS		AdvisorShare	20190729	ETF	40.30	286.52	135.15	290.16	151.37	-3.64
CWST		Casella Wast	20190729	A	18.32	6.15	-0.20	2.50	6.35	3.65
CWT		California W	20190729	A	9.69	5.20	1.54	1.51	3.66	3.69
CXDC		China XD Pla	20190729	A	209.08	106.35	106.35	106.35	0.00	0.00
CXO		CONCHO RESOU	20190729	A	8.37	3.63	1.24	1.28	2.40	2.35
CXP		COLUMBIA PRO	20190729	A	5.65	4.42	1.06	1.51	3.37	2.91
CXSE		WisdomTree T	20190729	ETF	20.98	12.14	10.56	11.77	1.58	0.37
CXW		CoreCivic, I	20190729	A	9.27	6.41	0.79	0.84	5.62	5.58
CY		Cypress Semi	20190729	A	4.37	4.80	1.82	2.09	2.98	2.70
CYAN		Cyanotech Co	20190729	A	644.89	494.92	494.92	494.92	0.00	0.00
CYB		WisdomTree	20190729	ETF	70.01	24.11	24.11	24.11	0.00	0.00
CYBE		Cyberoptics	20190729	A	102.60	57.09	25.64	29.89	31.46	27.20
CYBR		CyberArk Sof	20190729	A	12.76	8.68	2.21	1.81	6.48	6.87
CYCC		Cyclacel Pha	20190729	A	366.20	333.83	294.18	302.53	39.65	31.31
CYCN		Cyclerion Th	20190729	A	158.89	88.37	51.33	53.54	37.03	34.82
CYD		China Yuchai	20190729	A	95.43	30.08	25.89	27.28	4.19	2.80
CYH		Community He	20190729	A	47.99	36.93	17.51	18.43	19.43	18.50
CYRN		CYREN Ltd.	20190729	A	336.51	322.29	314.52	312.99	7.77	9.29
CYRX		CryoPort, In	20190729	A	26.49	19.42	1.93	2.79	17.49	16.62
CYTK		Cytokinetics	20190729	A	23.39	18.86	0.86	1.93	18.00	16.93
CZA		Invesco Zack	20190729	ETF	5.45	13.04	2.14	2.84	10.90	10.20
CZNC		Citizens & N	20190729	A	147.91	50.79	45.50	42.66	5.29	8.13
CZR		Caesars Ente	20190729	A	8.44	8.42	4.58	5.16	3.85	3.26
CZWI		Citizens Com	20190729	A	256.21	239.15	239.15	239.15	0.00	0.00
CZZ		Cosan Limite	20190729	A	9.43	6.30	0.13	0.16	6.17	6.13
D		Dominion Ene	20190729	A	1.98	1.76	0.86	0.87	0.90	0.90
DAC		Danaos Corpo	20190729	A	294.95	261.65	276.09	276.09	-14.44	-14.44
DAIO		Data I/O Cor	20190729	A	129.16	56.10	43.57	44.47	12.53	11.63
DAKT		Daktronics I	20190729	A	20.70	14.49	6.45	6.64	8.04	7.85
DAL		Delta Air Li	20190729	A	2.26	2.41	0.54	0.61	1.87	1.81
DALI		First Trust	20190729	ETF	10.97	8.09	4.61	4.61	3.49	3.49
DALT		Anfield Capi	20190729	ETF	54.49	37.12	44.70	37.33	-7.57	-0.21
DAN		Dana Incorpo	20190729	A	5.92	7.29	2.05	3.44	5.25	3.87
DAR		DARLING INGR	20190729	A	6.50	3.26	2.12	2.46	1.14	0.80
DARE		Dare Bioscie	20190729	A	267.07	138.92	-61.91	-61.91	200.82	200.82
DAUD		Exchange-Tra	20190729	ETN	32.04
DAX		Global X Fun	20190729	ETF	64.09	41.36	36.28	36.29	5.08	5.07
DB		Deutsche Ban	20190729	A	12.70	9.65	2.98	3.16	6.67	6.49
DBAW		Xtrackers MS	20190729	ETF	22.59	21.28	20.32	20.20	0.96	1.08
DBD		Diebold Nixd	20190729	A	11.39	8.42	-0.53	0.56	8.95	7.86
DBEF		Xtrackers MS	20190729	ETF	3.12	2.60	2.06	2.11	0.54	0.50
DBEM		Xtrackers MS	20190729	ETF	25.18	10.22	10.22	10.21	0.00	0.01
DBEU		Xtrackers MS	20190729	ETF	3.44	2.74	0.20	2.14	2.54	0.61
DBEZ		Xtrackers MS	20190729	ETF	18.49	14.70	14.70	14.70	0.00	0.00
DBGR		Xtrackers MS	20190729	ETF	54.04	19.67	19.67	19.67	0.00	0.00
DBI		Designer Bra	20190729	A	7.75	4.97	0.50	0.64	4.47	4.33
DBJP		Xtrackers MS	20190729	ETF	2.87	2.51	1.97	1.92	0.55	0.60
DBLV		AdvisorShare	20190729	ETF	68.95	15.39	15.39	15.39	0.00	0.00
DBMF		iM DBi Manag	20190729	ETF	17.34	19.02	19.02	19.02	0.00	0.00
DBVT		DBV Technolo	20190729	A	20.03	14.64	2.87	3.34	11.76	11.29
DBX		Dropbox, Inc	20190729	A	5.07	6.19	1.32	2.56	4.87	3.64
DCAR		DropCar, Inc	20190729	A	322.95	274.81	216.84	217.76	57.97	57.05
DCHF		Exchange-Tra	20190729	ETN	12.82
DCI		Donaldson Co	20190729	A	7.46	3.05	1.14	0.32	1.92	2.73
DCO		Ducommun Inc	20190729	A	36.99	19.46	9.75	11.97	9.71	7.49
DCOM		Dime Communi	20190729	A	20.51	18.12	6.07	6.17	12.04	11.95
DCP		DCP Midstrea	20190729	A	11.23	5.45	0.40	1.25	5.05	4.21
DCPH		Deciphera Ph	20190729	A	39.38	18.17	16.93	10.29	1.24	7.88
DD		DuPont de Ne	20190729	A	6.42	3.73	1.60	1.84	2.13	1.89
DDD		3D Systems C	20190729	A	11.40	8.93	3.27	3.31	5.66	5.61
DDIV		First Trust	20190729	ETF	13.55	6.86	5.98	5.98	0.88	0.88
DDLS		WisdomTree D	20190729	ETF	25.23	10.87	12.12	10.87	-1.25	0.00
DDM		ProShares Ul	20190729	ETF	2.05	2.07	1.21	1.14	0.86	0.94
DDS		Dillards Inc	20190729	A	26.80	13.24	7.46	7.97	5.78	5.27
DDWM		WisdomTree D	20190729	ETF	20.72	13.79	15.22	14.38	-1.43	-0.58
DE		Deere & Comp	20190729	A	3.18	2.39	0.41	0.32	1.98	2.07
DEA		Easterly Gov	20190729	A	6.66	5.39	1.31	1.33	4.09	4.07
DECK		Deckers Outd	20190729	A	8.24	4.46	1.36	1.71	3.10	2.75
DEEF		Xtrackers FT	20190729	ETF	32.69	17.32	17.32	17.32	0.00	0.00
DEF		Invesco Defe	20190729	ETF	5.13	2.48	1.97	2.25	0.51	0.23
DEFA		iShares Adap	20190729	ETF	28.82	17.81	17.92	17.81	-0.11	0.00
DEI		Douglas Emme	20190729	A	5.27	4.52	3.15	2.80	1.37	1.72
DELL		Dell Technol	20190729	A	6.84	4.03	1.36	1.57	2.66	2.46
DEM		WisdomTree E	20190729	ETF	3.26	5.20	4.89	4.86	0.31	0.35
DENN		DENNY'S CORP	20190729	A	7.88	10.44	0.01	3.63	10.43	6.82
DES		WisdomTree U	20190729	ETF	4.19	5.39	6.91	6.95	-1.52	-1.56
DESP		Despegar.com	20190729	A	24.99	10.07	-0.81	1.04	10.88	9.03
DEUR		Exchange-Tra	20190729	ETN	3.68	128.11	128.13	128.11	-0.02	0.00
DEUS		Xtrackers Ru	20190729	ETF	12.76	4.45	4.42	4.42	0.04	0.04
DEW		WisdomTree G	20190729	ETF	14.33	7.27	7.26	7.24	0.00	0.03
DFE		WisdomTree E	20190729	ETF	6.02	1.95	1.73	1.82	0.23	0.14
DFEN		Direxion Dai	20190729	ETF	13.55	11.80	7.14	7.59	4.66	4.21
DFFN		DIFFUSION PH	20190729	A	328.23	159.62	125.86	126.63	33.76	32.99
DFIN		Donnelley Fi	20190729	A	32.18	10.93	4.19	5.04	6.74	5.88
DFJ		WisdomTree J	20190729	ETF	11.47	10.44	11.66	7.23	-1.23	3.21
DFND		Reality Shar	20190729	ETF	68.78	154.84	154.84	154.84	0.00	0.00
DFNL		Davis Select	20190729	ETF	43.40	17.46	17.68	17.46	-0.22	0.00
DFS		Discover Fin	20190729	A	2.33	2.87	0.69	0.85	2.18	2.02
DFVL		iPath US Tre	20190729	ETF	186.04
DFVS		iPath US Tre	20190729	ETF	123.02
DG		Dollar Gener	20190729	A	2.65	1.61	0.84	1.00	0.78	0.62
DGAZ		VelocityShar	20190729	ETN	24.12	14.51	7.18	7.55	7.33	6.96
DGBP		Exchange-Tra	20190729	ETN	15.54	11.33	7.01	6.64	4.32	4.68
DGIC	A	Donegal Grou	20190729	A	66.22	31.36	18.78	19.86	12.58	11.50
DGIC	B	Donegal Grou	20190729	A	2275.49
DGII		Digi Interna	20190729	A	22.74	22.39	7.34	7.30	15.05	15.09
DGLD		VelocityShar	20190729	ETF	5.57	4.66	3.32	2.95	1.35	1.71
DGLY		Digital Ally	20190729	A	269.36	182.06	145.50	157.71	36.56	24.35
DGP		DB Gold Doub	20190729	ETN	44.28	34.35	23.88	24.79	10.47	9.56
DGRE		WisdomTree T	20190729	ETF	70.42	62.66	62.36	61.95	0.30	0.71
DGRO		iShares Core	20190729	ETF	2.56	1.97	1.47	1.51	0.50	0.46
DGRS		WisdomTree T	20190729	ETF	24.33	10.89	8.35	8.62	2.54	2.27
DGRW		WisdomTree T	20190729	ETF	2.68	5.02	2.49	4.82	2.53	0.19
DGS		WisdomTree E	20190729	ETF	14.48	6.45	6.08	6.09	0.36	0.35
DGT		SPDR Global	20190729	ETF	17.47	4.58	4.58	4.58	0.00	0.00
DGX		Quest Diagno	20190729	A	4.30	2.05	0.13	0.55	1.91	1.50
DGZ		DB Gold Shor	20190729	ETN	70.58	107.88	107.34	107.34	0.54	0.54
DHI		D.R. Horton	20190729	A	3.03	2.82	1.22	1.24	1.61	1.59
DHIL		Diamond Hill	20190729	A	197.98	76.81	56.19	63.25	20.62	13.56
DHR		Danaher Corp	20190729	A	2.25	1.82	1.32	0.60	0.50	1.23
DHS		WisdomTree U	20190729	ETF	7.18	5.16	4.84	5.18	0.32	-0.02
DHT		DHT HOLDINGS	20190729	A	17.83	14.09	4.63	5.72	9.45	8.36
DHX		DHI Group, I	20190729	A	32.47	23.24	4.74	4.61	18.50	18.61
DIA		SPDR Dow Jon	20190729	ETF	0.56	0.44	0.26	0.15	0.18	0.29
DIAL		Columbia Div	20190729	ETF	12.16	6.99	6.48	6.74	0.51	0.25
DIG		ProShares Ul	20190729	ETF	5.10	3.85	0.25	0.53	3.61	3.33
DIM		WisdomTree I	20190729	ETF	10.23	25.62	25.62	25.62	0.00	0.00
DIN		Dine Brands	20190729	A	19.61	8.80	3.51	3.93	5.28	4.87
DINT		Davis Select	20190729	ETF	79.09	34.70	34.70	34.70	0.00	0.00
DIOD		Diodes Inc	20190729	A	9.36	7.29	-1.37	-0.67	8.66	7.96
DIS		The Walt Dis	20190729	A	1.59	1.37	-0.26	0.45	1.63	0.92
DISC	A	Discovery, I	20190729	A	3.63	3.80	1.39	1.01	2.41	2.78
DISC	B	Discovery, I	20190729	A
DISC	K	Discovery, I	20190729	A	3.73	4.73	1.24	0.88	3.50	3.87
DISH		DISH Network	20190729	A	5.30	6.34	3.20	3.49	3.14	2.85
DIT		AMCON Distri	20190729	A	188.79	490.74	490.74	490.74	0.00	0.00
DIV		Global X Sup	20190729	ETF	11.96	6.63	3.39	2.76	3.23	3.86
DIVA		AGFiQ Hedged	20190729	ETF	63.92	20.71	14.40	16.18	6.30	4.53
DIVB		iShares U.S.	20190729	ETF	8.37	15.93	18.61	18.61	-2.68	-2.68
DIVC		C-Tracks Exc	20190729	ETN	79.86
DIVO		Amplify CWP	20190729	ETF	33.08	5.86	6.56	5.86	-0.70	0.00
DIVY		Reality Shar	20190729	ETF	183.14	88.20	87.92	88.20	0.27	0.00
DJCI		ETRACS Linke	20190729	ETN	36.84	32.59	32.59	32.59	0.00	0.00
DJD		Invesco Dow	20190729	ETF	19.39	14.92	14.70	14.81	0.21	0.11
DJP		iPath Bloomb	20190729	ETN	4.63	4.65	3.75	3.71	0.89	0.93
DJPY		Exchange-Tra	20190729	ETN	6.76	3.38	3.38	3.38	0.00	0.00
DK		Delek US Hol	20190729	A	7.87	3.95	1.14	1.04	2.82	2.91
DKL		DELEK LOGIST	20190729	A	66.37	33.94	18.37	22.98	15.57	10.96
DKS		Dick's Sport	20190729	A	4.22	3.43	0.07	0.35	3.36	3.08
DLA		Delta Appare	20190729	A	196.05	120.96	104.41	100.19	16.56	20.77
DLB		Dolby Labora	20190729	A	6.06	2.42	0.51	0.48	1.91	1.94
DLBR		VelocityShar	20190729	ETN	169.33	130.53	95.89	96.69	34.64	33.84
DLHC		DLH Holdings	20190729	A	366.09	202.66	188.82	196.22	13.83	6.44
DLN		WisdomTree U	20190729	ETF	2.51	1.61	0.90	0.68	0.71	0.93
DLNG		DYNAGAS LNG	20190729	A	126.47	102.27	108.56	114.25	-6.29	-11.98
DLPH		Delphi Techn	20190729	A	18.64	11.23	5.13	5.80	6.10	5.43
DLPN		Dolphin Ente	20190729	A	824.02	680.82	448.12	498.15	232.70	182.66
DLR		Digital Real	20190729	A	5.47	2.58	0.69	0.78	1.89	1.80
DLS		WisdomTree I	20190729	ETF	7.55	4.22	5.82	5.82	-1.61	-1.61
DLTH		Duluth Holdi	20190729	A	19.21	11.44	0.38	0.89	11.06	10.56
DLTR		Dollar Tree	20190729	A	3.00	2.28	0.83	1.01	1.46	1.27
DLX		Deluxe Corpo	20190729	A	11.06	5.94	0.25	1.28	5.69	4.66
DMAC		DiaMedica Th	20190729	A	383.27	167.57	70.71	76.89	96.86	90.68
DMDV		AAM S& P Dev	20190729	ETF	70.97
DMLP		Dorchester M	20190729	A	35.72	57.30	8.65	14.50	48.64	42.80
DMPI		DelMar Pharm	20190729	A	182.30	170.73	108.70	123.00	62.03	47.73
DMRC		Digimarc Cor	20190729	A	55.06	29.16	8.89	8.25	19.96	20.68
DMRE		DeltaShares	20190729	ETF	42.80
DMRL		DeltaShares	20190729	ETF	38.61	27.47	24.17	24.17	3.30	3.30
DMRM		DeltaShares	20190729	ETF	67.84	27.54	-60.18	21.97	87.72	5.57
DMRS		DeltaShares	20190729	ETF	53.58	15.41	16.76	16.93	-1.35	-1.52
DNJR		Golden Bull	20190729	A	313.59	304.01	168.13	182.21	135.88	121.80
DNKN		Dunkin' Bran	20190729	A	4.86	2.62	0.03	0.59	2.59	2.02
DNL		WisdomTree G	20190729	ETF	25.39	5.67	5.67	5.67	0.00	0.00
DNLI		Denali Thera	20190729	A	26.91	24.27	1.89	3.65	22.38	20.62
DNN		Denison Mine	20190729	A	125.56	97.79	89.26	89.36	8.53	8.42
DNOW		NOW INC.	20190729	A	11.41	11.82	2.27	2.95	9.56	8.87
DNR		Denbury Reso	20190729	A	95.24	74.72	51.47	57.38	23.26	17.34
DO		Diamond Offs	20190729	A	13.74	11.06	2.90	2.70	8.15	8.34
DOC		PHYSICIANS R	20190729	A	6.08	5.39	1.08	0.90	4.32	4.49
DOCU		DocuSign, In	20190729	A	10.63	5.12	2.20	2.56	2.93	2.49
DOG		ProShares Sh	20190729	ETF	1.93	1.73	0.62	0.68	1.11	1.05
DOGS		Arrow Dogs o	20190729	ETF	653.43
DOGZ		Dogness (Int	20190729	A	902.16	601.18	520.59	217.97	80.59	383.21
DOL		WisdomTree I	20190729	ETF	9.14	3.79	3.21	3.22	0.58	0.57
DOMO		Domo, Inc. C	20190729	A	40.09	23.63	15.36	13.34	8.27	10.30
DON		WisdomTree U	20190729	ETF	2.98	3.10	2.82	2.68	0.28	0.42
DOO		WisdomTree i	20190729	ETF	12.72	5.53	5.55	5.55	-0.01	-0.01
DOOO		BRP Inc. Com	20190729	A	30.05	21.13	9.76	12.60	11.37	8.53
DOOR		MASONITE INT	20190729	A	28.67	11.54	2.93	3.86	8.61	7.68
DORM		Dorman Produ	20190729	A	37.65	8.34	4.91	5.36	3.44	2.98
DOV		Dover Corpor	20190729	A	4.61	2.97	1.94	1.93	1.03	1.04
DOW		Dow Inc.	20190729	A	3.93	2.36	1.88	2.19	0.49	0.17
DOX		Amdocs Limit	20190729	A	4.76	2.45	0.89	1.11	1.55	1.35
DPHC		DiamondPeak	20190729	A	233.86
DPST		Direxion Dai	20190729	ETF	21.05	49.03	40.35	43.42	8.68	5.61
DPW		DPW Holdings	20190729	A	80.88	87.17	70.42	70.68	16.75	16.49
DPZ		Domino's Piz	20190729	A	7.11	3.59	0.94	1.25	2.65	2.34
DRAD		Digirad Corp	20190729	A	157.35	85.69	78.18	77.94	7.51	7.75
DRE		Duke Realty	20190729	A	3.18	2.66	0.77	1.06	1.89	1.60
DRH		DiamondRock	20190729	A	10.23	7.39	3.73	4.42	3.66	2.97
DRI		Darden Resta	20190729	A	4.91	3.02	0.73	0.79	2.29	2.23
DRIO		DarioHealth	20190729	A	191.44	244.81	207.30	207.75	37.51	37.05
DRIP		Direxion Dai	20190729	ETF	24.21	14.72	6.32	7.20	8.40	7.53
DRIV		Global X Aut	20190729	ETF	40.68	33.74	28.17	28.28	5.57	5.45
DRN		Direxion Dai	20190729	ETF	58.96	41.42	32.68	33.56	8.74	7.87
DRNA		Dicerna Phar	20190729	A	23.50	11.50	3.82	5.08	7.68	6.42
DRQ		Dril-Quip, I	20190729	A	17.50	7.80	1.42	2.45	6.38	5.35
DRR		Market Vecto	20190729	ETN	784.32	75.58	75.58	75.58	0.00	0.00
DRRX		Durect Corp	20190729	A	51.47	87.03	11.43	20.64	75.60	66.38
DRSK		Aptus Define	20190729	ETF	17.21	8.37	6.78	6.85	1.59	1.52
DRV		Direxion Dai	20190729	ETF	27.06	31.08	12.18	15.74	18.90	15.34
DRW		WisdomTree G	20190729	ETF	11.96	6.84	6.74	6.84	0.10	0.00
DS		Drive Shack	20190729	A	30.62	16.75	2.73	7.15	14.02	9.60
DSE		Duff & Phelp	20190729	A	46.57	34.61	31.32	32.30	3.29	2.31
DSGX		Descartes Sy	20190729	A	12.25	7.00	0.21	0.56	6.79	6.44
DSI		iShares MSCI	20190729	ETF	2.97	1.71	-0.12	-1.20	1.83	2.91
DSKE		Daseke, Inc.	20190729	A	48.48	30.82	14.94	15.50	15.88	15.32
DSLV		VelocityShar	20190729	ETF	13.96	8.14	7.18	7.38	0.96	0.75
DSPG		DSP Group In	20190729	A	14.91	8.86	3.01	3.44	5.85	5.43
DSS		Document Sec	20190729	A	179.64	201.05	78.72	78.75	122.33	122.30
DSSI		Diamond S Sh	20190729	A	45.33	18.81	15.42	15.91	3.39	2.90
DSTL		Distillate U	20190729	ETF	16.97	12.48	12.24	12.43	0.24	0.05
DSWL		Deswell Indu	20190729	A	265.65	224.17	224.17	224.17	0.00	0.00
DSX		Diana Shippi	20190729	A	36.55	47.21	26.58	26.84	20.63	20.37
DTD		WisdomTree U	20190729	ETF	7.21	4.61	4.73	4.73	-0.12	-0.12
DTE		DTE Energy C	20190729	A	3.58	1.99	0.31	0.66	1.68	1.33
DTEA		DAVIDsTEA In	20190729	A	103.12	80.05	45.85	58.75	34.20	21.30
DTEC		ALPS Disrupt	20190729	ETF	31.03	29.97	26.97	27.67	3.01	2.30
DTH		WisdomTree I	20190729	ETF	12.18	14.11	14.11	14.11	0.00	0.00
DTIL		Precision Bi	20190729	A	135.37	178.50	23.33	33.06	155.16	145.44
DTN		WisdomTree U	20190729	ETF	6.61	6.68	4.49	4.64	2.20	2.05
DTO		DB Crude Oil	20190729	ETN	231.58	142.27	141.30	157.67	0.97	-15.40
DTSS		Datasea Inc.	20190729	A	1882.52	1747.34	1749.01	1749.01	-1.67	-1.67
DTUL		iPath US Tre	20190729	ETF	90.39	510.92	510.92	510.92	0.00	0.00
DTUS		iPath US Tre	20190729	ETF	271.29	230.32	230.32	230.32	0.00	0.00
DTYL		iPath US Tre	20190729	ETF	15.49
DUG		ProShares Ul	20190729	ETF	7.47	10.02	4.05	4.90	5.97	5.12
DUK		Duke Energy	20190729	A	2.20	1.26	0.32	0.40	0.94	0.86
DURA		VanEck Vecto	20190729	ETF	10.12	4.98	4.97	4.97	0.01	0.01
DUSA		Davis Select	20190729	ETF	51.55	16.89	17.13	16.89	-0.24	0.00
DUSL		Direxion Dai	20190729	ETF	32.01	60.92	59.02	60.92	1.90	0.00
DUST		Direxion Dai	20190729	ETF	11.56	10.94	6.64	6.38	4.30	4.56
DVA		DaVita Inc.	20190729	A	3.79	2.37	0.78	0.93	1.59	1.44
DVAX		Dynavax Tech	20190729	A	39.75	39.03	13.62	12.05	25.43	26.98
DVD		Dover Motors	20190729	A	177.96	121.13	69.39	71.59	51.73	49.54
DVLU		First Trust	20190729	ETF	32.70	19.71	10.40	10.40	9.30	9.30
DVN		Devon Energy	20190729	A	4.21	5.99	3.25	3.35	2.75	2.65
DVOL		First Trust	20190729	ETF	14.14	20.35	19.39	19.39	0.96	0.96
DVP		Deep Value E	20190729	ETF	10.20	6.66	6.62	6.42	0.03	0.24
DVY		iShares Sele	20190729	ETF	1.71	1.92	1.54	1.39	0.38	0.52
DVYA		iShares Asia	20190729	ETF	23.30	10.44	9.93	9.93	0.50	0.50
DVYE		iShares Emer	20190729	ETF	11.71	5.64	3.16	3.39	2.49	2.25
DWAS		Invesco DWA	20190729	ETF	13.36	6.06	3.18	4.16	2.87	1.90
DWAT		Arrow Invest	20190729	ETF	189.61	91.94	91.94	91.94	0.00	0.00
DWCR		Arrow DWA Co	20190729	ETF	27.88
DWFI		SPDR Dorsey	20190729	ETF	11.83	7.85	7.24	7.24	0.61	0.61
DWLD		Davis Select	20190729	ETF	35.07	21.65	20.54	21.30	1.10	0.34
DWM		WisdomTree I	20190729	ETF	17.74	8.88	8.42	8.42	0.46	0.46
DWMC		AdvisorShare	20190729	ETF	62.72	12.67	4.96	4.96	7.71	7.71
DWMF		WisdomTree I	20190729	ETF	19.79	12.40	9.78	9.78	2.62	2.62
DWPP		First Trust	20190729	ETF	26.19	9.65	7.20	7.00	2.45	2.65
DWSH		AdvisorShare	20190729	ETF	30.75	44.44	-16.09	-5.93	60.53	50.38
DWSN		Dawson Geoph	20190729	A	71.51	66.76	-9.20	-10.78	75.96	77.55
DWX		SPDR S&P Int	20190729	ETF	9.42	7.74	6.81	7.85	0.93	-0.11
DX		Dynex Capita	20190729	A	7.08	6.86	3.08	6.92	3.78	-0.04
DXC		DXC Technolo	20190729	A	3.53	2.55	1.08	1.28	1.46	1.27
DXCM		DexCom, Inc.	20190729	A	12.29	6.92	1.74	2.09	5.19	4.83
DXD		ProShares Ul	20190729	ETF	3.93	3.15	1.31	1.61	1.84	1.54
DXGE		WisdomTree G	20190729	ETF	52.45	19.38	19.38	19.38	0.00	0.00
DXJ		WisdomTree J	20190729	ETF	2.07	2.12	1.17	1.46	0.95	0.66
DXJS		WisdomTree J	20190729	ETF	50.41	15.36	9.67	9.67	5.69	5.69
DXLG		Destination	20190729	A	189.44	444.87	422.65	419.27	22.22	25.59
DXPE		DXP Enterpri	20190729	A	59.48	28.34	5.17	9.25	23.17	19.09
DXYN		Dixie Group	20190729	A	1395.78	997.06	967.75	967.75	29.30	29.30
DY		Dycom Indust	20190729	A	25.29	10.20	6.17	6.14	4.03	4.06
DYAI		Dyadic Inter	20190729	A	110.06	66.34	29.89	33.98	36.45	32.36
DYLS		WisdomTree D	20190729	ETF	8.66	8.76	10.87	8.69	-2.12	0.06
DYNF		BlackRock U.	20190729	ETF	15.82	12.01	11.53	11.78	0.49	0.23
DYNT		Dynatronics	20190729	A	525.91	348.52	348.52	348.52	0.00	0.00
DZK		Direxion Dai	20190729	ETF	35.06	20.93	-2.20	20.93	23.13	0.00
DZSI		DASAN Zhone	20190729	A	118.77	56.78	3.41	5.00	53.38	51.78
DZZ		DB Gold Doub	20190729	ETN	67.96	51.59	50.90	50.90	0.69	0.69
EA		Electronic A	20190729	A	3.32	3.18	1.34	1.02	1.84	2.16
EAF		GrafTech Int	20190729	A	11.98	8.19	1.91	2.35	6.27	5.83
EAGG		iShares ESG	20190729	ETF	5.67	4.73	4.50	4.73	0.24	0.00
EARN		ELLINGTON RE	20190729	A	10.36	21.48	5.82	5.58	15.66	15.90
EARS		Auris Medica	20190729	A	124.44	90.46	74.30	71.46	16.12	18.97
EASG		Xtrackers MS	20190729	ETF	29.31	23.54	20.28	23.54	3.26	0.00
EASI		Amplify EASI	20190729	ETF	20.94	9.60	9.63	9.63	-0.03	-0.03
EAST		EASTSIDE DIS	20190729	A	196.20	78.42	25.24	29.27	53.18	49.15
EAT		Brinker Inte	20190729	A	7.80	3.53	0.63	0.57	2.90	2.96
EB		Eventbrite,	20190729	A	23.19	13.21	7.57	8.92	5.64	4.28
EBAY		eBay Inc	20190729	A	2.49	2.91	1.14	1.38	1.77	1.53
EBF		Ennis, Inc.	20190729	A	16.40	10.74	5.79	5.25	4.95	5.48
EBIX		Ebix Inc	20190729	A	23.08	16.16	8.74	9.95	7.42	6.21
EBIZ		Global X E-c	20190729	ETF	31.48	27.84	27.67	27.23	0.17	0.61
EBMT		Eagle Bancor	20190729	A	91.28	61.79	50.76	52.56	11.03	9.23
EBND		SPDR Bloombe	20190729	ETF	7.28	3.47	1.67	2.01	1.80	1.46
EBS		Emergent Bio	20190729	A	19.14	9.66	3.18	3.09	6.48	6.57
EBSB		Meridian Ban	20190729	A	14.09	13.61	2.31	5.23	11.30	8.38
EBTC		Enterprise B	20190729	A	179.38	111.28	75.17	77.02	36.11	34.26
ECH		iShares MSCI	20190729	ETF	6.29	5.05	2.71	3.08	2.34	1.97
ECHO		Echo Global	20190729	A	19.00	10.99	-0.78	-2.35	11.78	13.34
ECL		Ecolab, Inc.	20190729	A	4.45	6.83	8.94	7.15	-2.11	-0.32
ECNS		iShares MSCI	20190729	ETF	113.48	26.07	25.44	25.44	0.64	0.63
ECOL		US Ecology,	20190729	A	32.09	11.54	4.92	6.28	6.62	5.27
ECOM		CHANNELADVIS	20190729	A	37.96	27.11	7.37	8.61	19.75	18.50
ECON		Columbia Eme	20190729	ETF	8.68	5.24	4.34	5.03	0.90	0.21
ECOR		electroCore,	20190729	A	166.06	121.89	106.33	93.66	15.57	28.24
ECOW		Pacer Emergi	20190729	ETF	88.59	13.11	13.11	13.11	0.00	0.00
ECPG		Encore Capit	20190729	A	24.92	11.37	2.37	4.83	9.00	6.55
ECT		ECA Marcellu	20190729	A	62.32	46.59	32.66	32.66	13.93	13.93
ED		Consolidated	20190729	A	2.34	1.27	-0.20	0.07	1.47	1.20
EDC		Direxion Dai	20190729	ETF	5.89	3.46	1.84	2.29	1.62	1.17
EDEN		iShares MSCI	20190729	ETF	41.48	27.53	27.53	27.53	0.00	0.00
EDIT		Editas Medic	20190729	A	19.61	15.07	5.21	12.24	9.86	2.83
EDIV		SPDR S&P Eme	20190729	ETF	40.65	20.00	17.72	18.72	2.29	1.28
EDNT		Edison Natio	20190729	A	1637.67	646.39	586.32	589.57	60.07	56.82
EDOG		ALPS Emergin	20190729	ETF	46.43	32.76	34.90	34.90	-2.14	-2.14
EDOW		First Trust	20190729	ETF	17.90	12.41	10.81	12.41	1.60	0.00
EDRY		EuroDry Ltd.	20190729	A	973.12	779.40	776.83	776.83	2.56	2.56
EDSA		Edesa Biotec	20190729	A	646.15	362.03	375.69	375.68	-13.66	-13.65
EDUC		Educational	20190729	A	156.40	177.10	174.73	174.73	2.38	2.38
EDV		Vanguard Wor	20190729	ETF	7.93	4.45	2.98	3.54	1.47	0.91
EDZ		Direxion Dai	20190729	ETF	3.21	2.74	0.59	0.60	2.14	2.13
EE		El Paso Elec	20190729	A	5.93	2.73	2.03	2.05	0.70	0.68
EEFT		Euronet Worl	20190729	A	8.95	5.37	1.48	2.59	3.89	2.81
EEH		ELEMENTS Lin	20190729	ETN	461.61
EELV		Invesco S&P	20190729	ETF	45.38	18.50	16.92	17.08	1.58	1.42
EEM		iShares MSCI	20190729	ETF	2.35	2.64	1.29	1.54	1.35	1.10
EEMA		iShares MSCI	20190729	ETF	7.45	6.13	4.79	4.84	1.34	1.29
EEMD		AAM S&P Emer	20190729	ETF	36.12	27.95	6.36	8.28	21.59	19.66
EEMO		Invesco S&P	20190729	ETF	56.85	28.35	19.82	19.82	8.54	8.54
EEMS		iShares MSCI	20190729	ETF	21.10	11.26	11.64	11.66	-0.38	-0.40
EEMV		iShares Edge	20190729	ETF	1.84	1.26	0.52	0.50	0.74	0.77
EEMX		SPDR MSCI Em	20190729	ETF	47.90	14.46	14.20	14.20	0.26	0.26
EES		WisdomTree U	20190729	ETF	9.78	5.41	4.90	4.89	0.51	0.53
EET		ProShares Ul	20190729	ETF	61.66	15.62	6.21	6.21	9.41	9.41
EEV		ProShares Tr	20190729	ETF	3.12	2.89	1.32	0.82	1.58	2.08
EEX		Emerald Hold	20190729	A	28.16	10.31	3.33	2.78	6.99	7.53
EFA		iShares MSCI	20190729	ETF	1.52	1.66	1.10	1.19	0.56	0.47
EFAD		ProShares MS	20190729	ETF	14.82	14.73	14.79	14.81	-0.06	-0.08
EFAS		Global X MSC	20190729	ETF	55.15	50.52	28.41	47.23	22.12	3.29
EFAV		iShares Edge	20190729	ETF	1.46	1.81	1.43	1.48	0.39	0.34
EFAX		SPDR MSCI EA	20190729	ETF	36.99	21.00	21.00	21.00	0.00	0.00
EFC		Ellington Fi	20190729	A	7.65	4.57	0.72	1.87	3.85	2.70
EFG		iShares MSCI	20190729	ETF	10.82	6.51	6.28	6.27	0.24	0.25
EFNL		iShares MSCI	20190729	ETF	38.96	27.61	26.49	26.49	1.11	1.11
EFO		ProShares Ul	20190729	ETF	124.23	81.86	70.26	70.26	11.60	11.60
EFOI		Energy Focus	20190729	A	203.86	354.92	302.06	354.92	52.86	0.00
EFSC		Enterprise F	20190729	A	30.04	32.25	26.92	24.07	5.32	8.18
EFU		ProShares Tr	20190729	ETF	65.83	21.74	21.74	21.74	0.00	0.00
EFV		iShares MSCI	20190729	ETF	2.15	1.83	1.37	1.62	0.46	0.21
EFX		Equifax, Inc	20190729	A	4.97	4.85	1.26	1.48	3.59	3.38
EFZ		ProShares Tr	20190729	ETF	6.96	10.25	10.53	10.53	-0.28	-0.28
EGAN		eGain Corpor	20190729	A	36.23	39.40	11.70	11.54	27.69	27.86
EGBN		Eagle Bancor	20190729	A	18.86	9.50	3.01	4.23	6.48	5.27
EGHT		8x8, Inc. Co	20190729	A	9.51	4.78	2.33	2.26	2.45	2.53
EGLE		Eagle Bulk S	20190729	A	34.27	28.67	10.09	10.63	18.58	18.04
EGO		Eldorado Gol	20190729	A	12.83	11.26	2.91	1.97	8.33	9.27
EGOV		NIC Inc	20190729	A	9.53	21.97	0.51	1.01	21.46	20.97
EGP		EastGroup Pr	20190729	A	13.96	5.09	1.76	1.81	3.34	3.28
EGPT		VanEck Vecto	20190729	ETF	107.09	76.77	50.16	57.65	26.61	19.13
EGRX		Eagle Pharma	20190729	A	43.36	17.01	11.29	11.15	5.72	5.86
EGY		Vaalco Energ	20190729	A	63.56	47.73	24.05	24.53	23.68	23.20
EHC		Encompass He	20190729	A	7.75	3.21	1.02	1.40	2.18	1.80
EHTH		eHealth, Inc	20190729	A	17.81	17.22	3.19	5.43	14.03	11.79
EIDO		iShares MSCI	20190729	ETF	4.31	4.94	2.10	2.39	2.87	2.58
EIDX		Eidos Therap	20190729	A	85.71	42.46	26.23	27.71	16.24	14.75
EIG		Employers Ho	20190729	A	20.46	8.19	3.13	3.26	5.06	4.97
EIGI		Endurance In	20190729	A	27.65	18.72	9.90	9.94	8.83	8.77
EIGR		Eiger BioPha	20190729	A	38.75	20.68	2.54	3.32	18.13	17.36
EIRL		iShares MSCI	20190729	ETF	24.20	12.29	8.98	9.49	3.30	2.80
EIS		iShares MSCI	20190729	ETF	33.65	11.37	7.46	8.16	3.92	3.22
EIX		Edison Inter	20190729	A	4.09	2.40	0.80	1.15	1.61	1.25
EJUL		Innovator MS	20190729	ETF	30.34	12.59	12.59	12.59	0.00	0.00
EKAR		Ideanomics N	20190729	ETF	56.58	54.17	54.17	54.17	0.00	0.00
EKSO		Ekso Bionics	20190729	A	90.33	80.79	72.80	66.13	7.99	14.66
EL		The Estee La	20190729	A	3.73	2.81	-0.24	0.06	3.05	2.75
ELAN		Elanco Anima	20190729	A	6.10	1.64	-3.50	-0.53	5.14	2.17
ELD		WisdomTree E	20190729	ETF	44.75	20.49	20.72	20.54	-0.22	-0.04
ELF		e.l.f. Beaut	20190729	A	13.54	7.43	1.25	2.77	6.18	4.66
ELGX		Endologix In	20190729	A	28.21	17.84	2.22	3.82	15.63	14.03
ELLO		Ellomay Capi	20190729	A	304.78	259.28	259.28	259.28	0.00	0.00
ELMD		Electromed,	20190729	A	211.81	111.05	111.05	111.05	0.00	0.00
ELOX		Eloxx Pharma	20190729	A	178.06	107.85	72.12	56.19	35.73	51.66
ELS		Equity Lifes	20190729	A	6.91	3.14	0.92	1.14	2.22	2.00
ELSE		Electro-Sens	20190729	A	229.85	63.63	43.65	43.65	19.98	19.98
ELTK		Eltek Ltd	20190729	A	334.93	159.81	91.37	108.55	68.44	51.26
ELVT		Elevate Cred	20190729	A	40.14	33.25	9.21	10.44	24.04	22.81
ELY		Callaway Gol	20190729	A	6.68	4.70	1.35	1.72	3.35	2.97
EMAG		VanEck Vecto	20190729	ETF	144.95	6.84	6.84	6.84	0.00	0.00
EMAN		eMagin Corpo	20190729	A	309.82	142.67	136.77	136.56	5.90	6.11
EMB		iShares J.P.	20190729	ETF	0.92	3.82	3.86	3.58	-0.02	0.27
EMBH		iShares Inte	20190729	ETF	24.45	14.79	13.55	13.55	1.24	1.24
EMCB		WisdomTree E	20190729	ETF	96.30	28.82	28.82	28.82	0.00	0.00
EMCF		Emclaire Fin	20190729	A	1466.73
EMCG		WisdomTree E	20190729	ETF	44.84	22.60	22.68	22.57	-0.08	0.02
EME		EMCOR Group,	20190729	A	9.63	4.07	1.42	1.75	2.64	2.32
EMFM		Global X MSC	20190729	ETF	76.48	60.65	50.85	49.65	9.79	11.00
EMGF		iShares Edge	20190729	ETF	18.26	7.48	6.15	7.18	1.33	0.30
EMHY		iShares J.P.	20190729	ETF	7.94	3.09	2.97	3.08	0.12	0.02
EMIF		iShares Emer	20190729	ETF	75.35	57.43	57.43	57.43	0.00	0.00
EMIH		Xtrackers Em	20190729	ETF	598.75	66.31	66.31	66.31	0.00	0.00
EMKR		Emcore Corp	20190729	A	81.36	33.03	10.06	15.14	22.97	17.89
EML		Eastern Comp	20190729	A	374.97	264.17	266.68	264.17	-2.51	0.00
EMLC		VanEck Vecto	20190729	ETF	2.89	1.84	1.36	1.25	0.47	0.59
EMLP		First Trust	20190729	ETF	4.20	5.57	5.17	5.14	0.40	0.43
EMMF		WisdomTree E	20190729	ETF	53.97	58.20	58.20	58.20	0.00	0.00
EMMS		Emmis Commun	20190729	A	95.66	53.91	27.39	30.92	26.52	22.99
EMN		Eastman Chem	20190729	A	6.42	4.66	3.27	3.62	1.39	1.04
EMP		Entergy Miss	20190729	A	18.73	7.83	3.73	7.37	4.11	0.47
EMQQ		EMQQ The Eme	20190729	ETF	11.71	5.85	4.70	4.78	1.14	1.07
EMR		Emerson Elec	20190729	A	2.44	2.32	0.25	0.68	2.07	1.64
EMSG		Xtrackers MS	20190729	ETF	42.25
EMSH		ProShares Sh	20190729	ETF	42.03	51.04	48.57	48.57	2.47	2.47
EMTL		SPDR DoubleL	20190729	ETF	10.37	7.86	7.82	7.90	0.03	-0.05
EMTY		ProShares De	20190729	ETF	171.27	33.10	32.62	32.62	0.48	0.48
EMX		EMX Royalty	20190729	A	95.25	128.05	82.41	80.69	45.63	47.36
EMXC		iShares MSCI	20190729	ETF	38.64	40.26	46.06	40.26	-5.79	0.00
ENB		Enbridge, In	20190729	A	3.03	2.59	0.74	0.77	1.85	1.82
ENBL		ENABLE MIDST	20190729	A	10.68	8.03	4.14	3.52	3.89	4.51
ENDP		Endo Interna	20190729	A	32.96	25.66	6.51	11.43	19.11	14.19
ENFR		Alerian Ener	20190729	ETF	25.40	13.95	12.51	12.52	1.44	1.42
ENG		ENGlobal Cor	20190729	A	199.13	154.07	83.55	85.77	70.52	68.30
ENLC		ENLINK MIDST	20190729	A	10.62	8.70	5.16	5.87	3.56	2.84
ENLV		Enlivex Ther	20190729	A	684.46	446.77	416.69	408.70	30.08	38.07
ENOB		Enochian Bio	20190729	A	44.35	52.48	56.35	56.35	-3.87	-3.87
ENOR		iShares MSCI	20190729	ETF	48.12	24.63	28.59	29.05	-3.96	-4.43
ENPH		Enphase Ener	20190729	A	8.13	8.20	1.88	1.92	6.32	6.28
ENR		Energizer Ho	20190729	A	6.51	4.31	-0.03	0.13	4.34	4.18
ENS		EnerSys, Inc	20190729	A	18.33	7.06	2.59	2.73	4.47	4.33
ENSG		The Ensign G	20190729	A	16.04	11.51	2.13	0.52	9.37	10.98
ENSV		Enservco Cor	20190729	A	304.15	221.03	196.09	195.27	24.94	25.76
ENT		Global Eagle	20190729	A	204.59	151.47	60.88	52.28	90.59	99.19
ENTA		Enanta Pharm	20190729	A	29.88	10.27	4.45	4.73	5.82	5.54
ENTG		Entegris Inc	20190729	A	4.44	4.85	1.88	3.26	2.97	1.59
ENTR		ERShares Ent	20190729	ETF	31.72	3.69	-1.51	-1.51	5.19	5.19
ENTX		Entera Bio L	20190729	A	936.17	425.21	397.73	397.73	27.48	27.48
ENV		ENVESTNET, I	20190729	A	16.64	6.23	0.19	0.62	6.04	5.61
ENVA		Enova Intern	20190729	A	14.42	8.44	2.22	3.32	6.22	5.13
ENZ		Enzo Biochem	20190729	A	45.81	29.77	8.29	11.37	21.49	18.40
ENZL		iShares Trus	20190729	ETF	30.24	36.47	32.44	32.44	4.02	4.02
EOG		EOG Resource	20190729	A	3.78	2.71	1.68	1.54	1.03	1.17
EOLS		Evolus, Inc.	20190729	A	55.85	68.21	38.53	36.16	29.68	32.05
EPAM		EPAM SYSTEMS	20190729	A	11.61	5.22	1.45	1.67	3.77	3.56
EPAY		Bottomline T	20190729	A	18.27	18.50	6.26	13.86	12.25	4.64
EPC		Edgewell Per	20190729	A	11.20	9.96	0.58	0.60	9.38	9.38
EPD		Enterprise P	20190729	A	3.38	3.01	0.47	0.70	2.55	2.31
EPHE		iShares MSCI	20190729	ETF	5.84	7.78	5.51	6.09	2.28	1.70
EPI		WisdomTree I	20190729	ETF	4.10	3.48	1.46	1.73	2.02	1.75
EPIX		ESSA Pharma	20190729	A	1333.36	404.04	404.04	404.04	0.00	0.00
EPM		Evolution Pe	20190729	A	37.37	23.02	14.60	15.45	8.45	7.60
EPOL		iShares MSCI	20190729	ETF	4.69	3.82	2.00	1.20	1.84	2.65
EPP		iShares MSCI	20190729	ETF	2.13	2.29	1.09	1.24	1.21	1.07
EPR		EPR Properti	20190729	A	7.24	3.99	1.20	1.56	2.79	2.43
EPRF		Innovator S&	20190729	ETF	51.65	115.21	116.16	116.16	-0.95	-0.95
EPRT		Essential Pr	20190729	A	8.44	4.77	-3.14	0.25	7.91	4.52
EPS		WisdomTree U	20190729	ETF	14.06	8.93	8.92	8.63	0.01	0.30
EPSN		Epsilon Ener	20190729	A	212.62	133.56	-17.15	-17.15	150.71	150.71
EPU		iShares MSCI	20190729	ETF	10.83	6.49	3.93	4.07	2.56	2.42
EPV		ProShares Ul	20190729	ETF	64.89	34.32	29.65	29.65	4.67	4.67
EPZM		Epizyme, Inc	20190729	A	25.37	29.13	9.12	9.81	20.01	19.32
EQ		Equillium, I	20190729	A	439.49	57.25	19.09	19.18	38.16	38.07
EQAL		Invesco Russ	20190729	ETF	6.60	2.94	2.81	2.79	0.14	0.15
EQBK		Equity Bancs	20190729	A	38.69	22.22	7.95	6.71	14.27	15.52
EQC		Equity Commo	20190729	A	6.42	3.14	0.64	0.81	2.50	2.33
EQH		Equitable Ho	20190729	A	4.93	3.54	0.17	0.15	3.36	3.39
EQIX		Equinix, Inc	20190729	A	9.43	4.99	0.47	0.90	4.52	4.09
EQL		ALPS Equal S	20190729	ETF	5.67	4.92	5.16	5.70	-0.24	-0.78
EQM		EQM Midstrea	20190729	A	9.57	7.65	2.45	3.85	5.20	3.80
EQR		Equity Resid	20190729	A	3.72	1.77	0.53	0.60	1.24	1.17
EQRR		ProShares Eq	20190729	ETF	10.93	8.66	8.66	8.66	0.00	0.00
EQS		Equus Total	20190729	A	312.57	291.34	291.34	291.34	0.00	0.00
EQT		EQT CORP	20190729	A	8.63	7.79	-0.14	0.85	7.94	6.94
EQWL		Invesco S&P	20190729	ETF	25.68	9.42	4.80	4.80	4.62	4.62
ERA		ERA GROUP IN	20190729	A	54.32	26.45	3.39	6.91	23.07	19.54
ERF		Enerplus Cor	20190729	A	16.06	13.03	4.82	5.56	8.20	7.46
ERI		Eldorado Res	20190729	A	8.47	5.50	2.45	3.27	3.05	2.22
ERIE		Erie Indemni	20190729	A	17.15	11.41	3.51	6.22	7.90	5.19
ERII		Energy Recov	20190729	A	21.92	10.74	9.72	9.94	1.02	0.80
ERM		EquityCompas	20190729	ETF	37.96	4.11	1.94	1.94	2.17	2.17
EROS		EROS INTERNA	20190729	A	61.74	51.01	22.04	27.32	28.98	23.68
ERSX		ERShares Non	20190729	ETF	52.53
ERUS		iShares MSCI	20190729	ETF	3.14	3.16	1.16	1.29	2.00	1.88
ERX		Direxion Dai	20190729	ETF	5.53	5.26	-0.22	0.42	5.48	4.84
ERY		Direxion Dai	20190729	ETF	9.75	8.04	3.09	2.94	4.95	5.10
ES		Eversource E	20190729	A	2.94	1.86	0.36	0.39	1.50	1.48
ESBK		Elmira Savin	20190729	A	143.66	75.71	53.46	60.08	22.25	15.62
ESCA		Escalade Inc	20190729	A	235.87	116.63	114.18	114.32	2.45	2.31
ESE		ESCO Technol	20190729	A	26.15	21.73	13.62	13.93	8.11	7.79
ESEA		Euroseas Ltd	20190729	A	114.58	129.25	122.13	122.11	7.12	7.14
ESG		FlexShares T	20190729	ETF	4.99	5.58	6.29	5.88	-0.71	-0.30
ESGD		iShares Trus	20190729	ETF	13.98	3.42	3.16	3.15	0.26	0.27
ESGE		iShares, Inc	20190729	ETF	12.33	3.70	4.58	4.14	-0.88	-0.44
ESGG		FlexShares S	20190729	ETF	21.24	12.43	12.42	12.43	0.01	0.00
ESGN		Columbia Sus	20190729	ETF	103.09	80.46	80.46	80.46	0.00	0.00
ESGR		Enstar Group	20190729	A	34.70	17.50	10.55	11.31	6.95	6.18
ESGS		Columbia Sus	20190729	ETF	50.49	38.65	38.65	38.65	0.00	0.00
ESGU		iShares Trus	20190729	ETF	6.99	6.48	6.40	6.40	0.08	0.08
ESGV		Vanguard ESG	20190729	ETF	7.59	12.88	-0.42	0.45	13.30	12.42
ESI		Element Solu	20190729	A	10.74	8.53	4.75	4.66	3.78	3.87
ESLT		Elbit System	20190729	A	20.40	12.08	9.80	9.91	2.28	2.18
ESML		iShares ESG	20190729	ETF	19.47	12.90	11.93	12.01	0.97	0.89
ESNT		Essent Group	20190729	A	8.11	3.71	0.72	1.07	2.99	2.64
ESP		Espey Mfg. &	20190729	A	177.91	194.23	53.65	55.21	140.58	139.02
ESPO		VanEck Vecto	20190729	ETF	14.06	6.61	6.48	6.67	0.13	-0.06
ESPR		Esperion The	20190729	A	19.95	10.71	0.19	1.54	10.52	9.17
ESQ		Esquire Fina	20190729	A	248.16	130.21	126.10	127.23	4.11	2.98
ESRT		EMPIRE STATE	20190729	A	7.63	5.20	0.15	1.03	5.05	4.17
ESS		Essex Proper	20190729	A	8.31	3.59	0.77	1.33	2.82	2.26
ESSA		ESSA Bancorp	20190729	A	266.71	126.89	119.99	119.99	6.90	6.90
ESTA		Establishmen	20190729	A	161.43	69.01	28.57	34.25	40.44	34.77
ESTC		Elastic N.V.	20190729	A	14.35	10.28	5.88	7.17	4.40	3.11
ESTE		Earthstone E	20190729	A	44.86	38.35	4.72	7.38	33.63	30.97
ESXB		Community Ba	20190729	A	199.36	139.12	125.50	125.50	13.62	13.62
ET		Energy Trans	20190729	A	6.91	6.68	3.29	3.08	3.39	3.60
ETFC		E*Trade Fina	20190729	A	2.68	3.64	-0.74	0.14	4.39	3.52
ETH		Ethan Allen	20190729	A	9.67	6.16	1.33	1.66	4.83	4.50
ETHO		ETF Managers	20190729	ETF	20.82	12.64	10.88	12.64	1.76	0.00
ETM		Entercom Com	20190729	A	18.27	13.58	8.71	9.04	4.87	4.54
ETN		Eaton Corpor	20190729	A	2.73	2.02	0.33	0.41	1.69	1.61
ETON		Eton Pharmac	20190729	A	163.03	103.87	93.37	97.09	10.50	6.78
ETR		Entergy Corp	20190729	A	3.27	2.54	-0.34	-0.18	2.88	2.72
ETRN		Equitrans Mi	20190729	A	7.04	3.89	2.21	2.31	1.67	1.57
ETSY		Etsy, Inc.	20190729	A	7.22	11.09	-0.72	-0.12	11.81	11.21
ETTX		Entasis Ther	20190729	A	225.24	80.13	77.00	77.00	3.13	3.13
EUDG		WisdomTree E	20190729	ETF	120.22	44.71	44.71	44.71	0.00	0.00
EUDV		ProShares MS	20190729	ETF	48.02	68.83	68.83	68.83	0.00	0.00
EUFN		iShares MSCI	20190729	ETF	5.65	3.56	3.91	3.34	-0.34	0.23
EUM		ProShares Tr	20190729	ETF	5.41	4.17	2.81	3.40	1.36	0.77
EUMF		WisdomTree E	20190729	ETF	105.04	75.17	29.30	75.17	45.87	0.00
EUMV		iShares Edge	20190729	ETF	16.14	14.82	14.82	14.82	0.00	0.00
EURL		Direxion Dai	20190729	ETF	10.40	9.58	9.48	9.08	0.10	0.50
EURN		EURONAV NV	20190729	A	11.75	7.72	3.40	3.69	4.26	3.98
EURZ		Xtrackers Eu	20190729	ETF	126.70	18.72	18.72	18.72	0.00	0.00
EUSA		iShares MSCI	20190729	ETF	4.74	7.83	8.20	8.24	-0.37	-0.41
EUSC		WisdomTree E	20190729	ETF	31.83	19.04	19.95	19.95	-0.91	-0.91
EV		Eaton Vance	20190729	A	4.30	2.52	-0.35	-0.03	2.88	2.55
EVA		Enviva Partn	20190729	A	45.80	32.12	21.91	24.22	10.21	7.90
EVBG		Everbridge,	20190729	A	18.83	8.80	3.91	4.04	4.89	4.76
EVBN		Evans Bancor	20190729	A	121.80	58.61	52.00	53.15	6.61	5.46
EVC		Entravision	20190729	A	33.78	21.26	5.65	7.67	15.61	13.59
EVER		EverQuote, I	20190729	A	58.64	66.61	27.15	28.35	39.45	38.26
EVFM		Evofem Biosc	20190729	A	65.46	36.77	12.59	12.32	24.18	24.45
EVGN		EVOGENE LTD.	20190729	A	418.45	141.07	141.07	141.07	0.00	0.00
EVH		Evolent Heal	20190729	A	16.80	10.54	4.05	4.35	6.48	6.19
EVI		EVI Industri	20190729	A	121.13	86.68	69.94	82.15	16.73	4.53
EVK		Ever-Glory I	20190729	A	913.37	626.39	490.62	551.34	135.77	75.05
EVLO		Evelo Biosci	20190729	A	350.69	88.66	43.36	58.05	45.29	30.61
EVOK		Evoke Pharma	20190729	A	92.68	181.11	71.41	79.24	109.70	101.87
EVOL		Evolving Sys	20190729	A	836.50	228.49	213.46	226.65	15.03	1.85
EVOP		EVO Payments	20190729	A	18.86	12.39	14.03	17.67	-1.65	-5.28
EVR		Evercore Inc	20190729	A	15.42	5.92	2.72	2.87	3.20	3.05
EVRG		Evergy, Inc.	20190729	A	5.57	3.06	0.77	0.84	2.30	2.23
EVRI		Everi Holdin	20190729	A	10.56	7.99	0.91	1.66	7.08	6.34
EVSI		Envision Sol	20190729	A	127.29	71.43	45.75	48.91	25.68	22.52
EVTC		EVERTEC, INC	20190729	A	12.15	5.23	1.66	1.83	3.57	3.40
EVX		VanEck Vecto	20190729	ETF	22.21	14.44	14.26	15.81	0.18	-1.37
EW		Edwards Life	20190729	A	5.03	2.57	0.58	0.68	2.00	1.90
EWA		iShares MSCI	20190729	ETF	4.41	3.82	2.33	2.39	1.49	1.43
EWBC		East-West Ba	20190729	A	7.44	4.19	0.05	0.31	4.14	3.88
EWC		iShares MSCI	20190729	ETF	3.51	2.28	0.83	1.18	1.45	1.10
EWCO		Invesco Exch	20190729	ETF	21.29	14.17	14.17	14.17	0.00	0.00
EWD		iShares MSCI	20190729	ETF	3.38	3.09	0.69	1.07	2.40	2.02
EWG		iShares MSCI	20190729	ETF	3.63	3.43	1.25	1.91	2.17	1.52
EWGS		iShares MSCI	20190729	ETF	20.17	212.29	212.29	212.29	0.00	0.00
EWH		iShares MSCI	20190729	ETF	3.94	3.86	3.18	3.14	0.68	0.71
EWI		iShares MSCI	20190729	ETF	3.62	2.41	1.18	1.67	1.23	0.74
EWJ		iShares MSCI	20190729	ETF	1.83	1.68	0.59	0.74	1.10	0.95
EWJV		iShares MSCI	20190729	ETF	71.96	16.53	16.53	16.53	0.00	0.00
EWK		iShares MSCI	20190729	ETF	23.82	13.44	12.90	12.90	0.54	0.54
EWL		iShares MSCI	20190729	ETF	2.68	1.82	1.40	1.43	0.42	0.39
EWM		iShares MSCI	20190729	ETF	3.61	3.08	1.34	1.60	1.73	1.47
EWMC		Invesco S&P	20190729	ETF	16.52	9.27	8.90	9.29	0.66	0.52
EWN		iShares MSCI	20190729	ETF	3.33	2.90	1.26	1.46	1.63	1.44
EWO		iShares MSCI	20190729	ETF	13.10	47.69	20.23	47.61	27.46	0.07
EWP		iShares MSCI	20190729	ETF	3.53	2.57	1.36	2.02	1.20	0.54
EWQ		iShares MSCI	20190729	ETF	3.28	2.82	1.07	1.36	1.75	1.46
EWRE		Invesco S&P	20190729	ETF	14.13	4.83	5.07	4.84	-0.24	-0.01
EWS		iShares MSCI	20190729	ETF	4.10	5.87	4.94	4.33	0.94	1.55
EWSC		Invesco S&P	20190729	ETF	36.94	10.36	10.02	10.02	0.33	0.33
EWT		iShares MSCI	20190729	ETF	2.80	1.71	1.02	1.09	0.69	0.62
EWU		iShares MSCI	20190729	ETF	3.11	7.98	6.52	6.79	1.46	1.18
EWUS		iShares MSCI	20190729	ETF	59.98	16.99	16.99	16.99	0.00	0.00
EWV		ProShares Tr	20190729	ETF	65.98	31.70	-2.43	-2.43	34.13	34.13
EWW		iShares MSCI	20190729	ETF	2.44	2.80	0.32	-0.23	2.48	3.03
EWX		SPDR S&P Eme	20190729	ETF	10.66	6.47	6.05	5.57	0.42	0.90
EWY		iShares MSCI	20190729	ETF	1.78	1.53	0.44	0.63	1.08	0.90
EWZ		iShares MSCI	20190729	ETF	2.22	2.66	1.20	1.30	1.47	1.37
EWZS		iShares MSCI	20190729	ETF	49.41	29.70	30.23	30.22	-0.53	-0.52
EXAS		Exact Scienc	20190729	A	10.47	8.12	2.29	4.24	5.83	3.88
EXC		Exelon Corpo	20190729	A	2.23	4.69	1.92	1.90	2.77	2.81
EXEL		Exelixis Inc	20190729	A	5.31	6.93	0.71	1.10	6.22	5.84
EXFO		EXFO INC.	20190729	A	96.78	53.26	-3.99	1.73	57.25	51.53
EXI		iShares Glob	20190729	ETF	12.36	8.31	8.78	8.58	-0.48	-0.28
EXK		Endeavour Si	20190729	A	42.32	35.15	17.28	16.99	17.87	18.16
EXLS		ExlService H	20190729	A	23.55	17.65	10.40	11.54	7.24	6.10
EXP		Eagle Materi	20190729	A	9.81	6.18	1.91	2.20	4.27	3.98
EXPD		Expeditors I	20190729	A	4.41	10.70	1.35	1.90	9.35	8.80
EXPE		Expedia Grou	20190729	A	2.70	5.95	1.49	0.92	4.46	5.03
EXPI		eXp World Ho	20190729	A	78.58	88.91	73.47	67.75	15.45	21.17
EXPO		Exponent Inc	20190729	A	13.41	7.79	2.80	2.26	4.99	5.53
EXPR		Express, Inc	20190729	A	44.19	31.29	13.19	13.31	18.10	17.97
EXR		Extra Space	20190729	A	5.67	3.33	0.69	1.18	2.64	2.14
EXTN		Exterran Cor	20190729	A	25.53	17.05	5.21	5.90	11.84	11.15
EXTR		Extreme Netw	20190729	A	14.84	34.36	3.02	6.48	31.34	27.90
EYE		National Vis	20190729	A	15.78	12.05	9.24	10.00	2.81	2.05
EYEG		Eyegate Phar	20190729	A	275.47	227.81	188.13	205.16	39.68	22.65
EYEN		Eyenovia, In	20190729	A	167.15	128.80	52.72	51.15	76.08	77.65
EYES		Second Sight	20190729	A	130.98	111.70	93.03	92.59	18.68	19.11
EYLD		Cambria Emer	20190729	ETF	600.46	435.31	449.32	449.32	-14.01	-14.01
EYPT		EyePoint Pha	20190729	A	109.51	79.94	67.77	71.45	12.17	8.49
EZA		iShares MSCI	20190729	ETF	4.87	2.45	1.32	1.64	1.13	0.82
EZJ		ProShares Ul	20190729	ETF	53.51	15.99	13.61	12.09	2.39	3.91
EZM		WisdomTree U	20190729	ETF	6.82	5.92	7.15	5.78	-1.23	0.13
EZPW		Ezcorp Inc	20190729	A	19.89	16.69	3.20	3.38	13.49	13.31
EZU		iShare MSCI	20190729	ETF	2.53	2.48	1.52	1.64	0.97	0.84
F		Ford Motor C	20190729	A	10.42	7.75	3.13	3.36	4.61	4.38
FAAR		First Trust	20190729	ETF	25.47	17.75	16.78	16.99	0.96	0.75
FAB		First Trust	20190729	ETF	28.33	7.70	7.06	7.13	0.64	0.57
FAD		First Trust	20190729	ETF	31.81	22.18	20.86	21.05	1.32	1.13
FAF		First Americ	20190729	A	5.35	3.88	1.16	1.56	2.73	2.32
FALN		iShares Fall	20190729	ETF	12.38	11.00	10.21	10.21	0.79	0.80
FAMI		Farmmi, Inc.	20190729	A	555.56	592.32	341.19	341.19	251.12	251.12
FAN		First Trust	20190729	ETF	19.38	75.47	71.13	71.13	4.34	4.34
FANG		Diamondback	20190729	A	7.55	7.71	0.93	1.26	6.78	6.45
FARM		Farmer Bros	20190729	A	44.97	23.11	3.66	3.37	19.45	19.74
FAS		Direxion Dai	20190729	ETF	5.77	3.98	1.74	2.10	2.24	1.91
FAST		Fastenal Co	20190729	A	3.57	3.45	1.37	0.70	2.08	2.75
FAT		FAT Brands I	20190729	A	530.21	261.79	212.42	212.42	49.38	49.38
FATE		Fate Therape	20190729	A	19.44	11.03	7.68	6.68	3.35	4.35
FAUS		First Trust	20190729	ETF	51.85	108.11	108.11	121.14	0.00	-13.02
FAZ		Direxion Dai	20190729	ETF	4.77	3.68	1.18	0.96	2.50	2.72
FB		Facebook, In	20190729	A	1.13	1.43	0.79	0.69	0.64	0.74
FBC		Flagstar Ban	20190729	A	11.18	5.19	1.97	1.96	3.21	3.23
FBGX		UBS AG FI En	20190729	ETN	37.75	19.80	10.43	19.44	9.38	1.50
FBHS		FORTUNE BRAN	20190729	A	5.09	2.75	-0.27	0.39	3.02	2.36
FBIO		Fortress Bio	20190729	A	91.91	68.40	29.45	33.57	38.95	34.83
FBIZ		First Busine	20190729	A	124.28	67.76	58.98	63.85	8.78	3.91
FBK		FB Financial	20190729	A	23.69	8.90	4.66	5.63	4.24	3.27
FBM		Foundation B	20190729	A	17.19	6.82	0.73	0.24	6.09	6.57
FBMS		First Bancsh	20190729	A	37.03	22.24	14.60	15.23	7.64	7.01
FBNC		First Bancor	20190729	A	30.07	12.32	1.61	2.61	10.71	9.71
FBND		Fidelity Tot	20190729	ETF	3.38	4.44	3.99	4.01	0.45	0.43
FBP		First BanCor	20190729	A	9.53	5.62	1.40	1.93	4.22	3.69
FBSS		Fauquier Ban	20190729	A	437.64	262.28	261.15	261.15	1.12	1.12
FBT		First Trust	20190729	ETF	8.54	7.98	7.16	8.06	0.82	-0.08
FBZ		First Trust	20190729	ETF	59.89	42.68	41.86	41.86	0.82	0.82
FC		Franklin Cov	20190729	A	55.52	26.15	17.45	10.98	8.70	15.17
FCA		First Trust	20190729	ETF	98.04	99.37	99.37	99.37	0.00	0.00
FCAL		First Trust	20190729	ETF	32.55	25.36	25.34	25.34	0.01	0.01
FCAN		First Trust	20190729	ETF	40.81	33.38	33.38	33.38	0.00	0.00
FCAP		First Capita	20190729	A	176.68	87.17	24.80	27.11	62.37	60.05
FCAU		FIAT CHRYSLE	20190729	A	7.33	4.41	1.27	1.34	3.11	3.05
FCBC		First Commun	20190729	A	80.12	45.28	32.31	32.71	12.98	12.58
FCBP		First Choice	20190729	A	127.20	56.96	36.44	36.59	20.52	20.37
FCCO		First Commun	20190729	A	304.80	213.01	181.55	196.59	31.47	16.42
FCCY		1st Constitu	20190729	A	242.38	133.47	124.51	125.35	8.95	8.11
FCEF		First Trust	20190729	ETF	40.20	41.88	41.67	41.88	0.21	0.00
FCEL		FuelCell Ene	20190729	A	59.16	55.55	40.78	45.44	14.77	10.11
FCF		First Common	20190729	A	8.18	6.76	-0.76	-0.09	7.52	6.85
FCFS		FirstCash, I	20190729	A	17.94	5.28	1.21	1.72	4.07	3.57
FCG		First Trust	20190729	ETF	8.58	7.49	2.12	1.57	5.37	5.92
FCN		FTI Consulti	20190729	A	12.87	7.44	2.78	3.27	4.65	4.17
FCNC	A	First Citize	20190729	A	47.57	26.44	14.22	16.73	12.20	9.67
FCOM		Fidelity MSC	20190729	ETF	14.17	11.21	10.33	10.59	0.88	0.61
FCOR		Fidelity Cor	20190729	ETF	5.46	2.84	2.58	2.38	0.26	0.46
FCPT		Four Corners	20190729	A	10.04	5.57	0.81	1.18	4.76	4.38
FCTR		First Trust	20190729	ETF	21.20	12.05	12.05	12.05	0.00	0.00
FCVT		First Trust	20190729	ETF	24.92	15.91	15.23	15.65	0.68	0.25
FCX		Freeport-McM	20190729	A	9.00	7.69	3.08	2.70	4.60	4.98
FDBC		Fidelity D &	20190729	A	298.05	177.83	141.10	151.99	36.73	25.84
FDD		First Trust	20190729	ETF	8.05	5.44	5.28	5.38	0.16	0.06
FDEF		First Defian	20190729	A	42.31	16.15	6.75	6.68	9.40	9.47
FDEM		Fidelity Tar	20190729	ETF	19.12	100.15	-15.16	-14.53	115.31	114.68
FDEV		Fidelity Tar	20190729	ETF	12.36	15.47	12.04	12.04	3.43	3.43
FDHY		Fidelity Hig	20190729	ETF	23.42	14.25	8.54	13.53	5.72	0.72
FDIS		Fidelity MSC	20190729	ETF	6.94	5.24	3.21	3.20	2.03	2.04
FDIV		First Trust	20190729	ETF	17.10	14.89	14.93	14.93	-0.04	-0.04
FDL		First Trust	20190729	ETF	4.39	3.59	3.99	3.70	-0.40	-0.11
FDLO		Fidelity Low	20190729	ETF	7.21	12.88	12.64	12.87	0.24	0.00
FDM		First Trust	20190729	ETF	8.06	15.35	15.19	15.43	0.16	-0.08
FDMO		Fidelity Mom	20190729	ETF	8.33	4.55	4.38	4.56	0.16	-0.01
FDN		First Trust	20190729	ETF	3.04	3.43	1.96	2.75	1.48	0.68
FDNI		First Trust	20190729	ETF	88.15	13.20	13.20	13.20	0.00	0.00
FDP		Fresh Del Mo	20190729	A	15.00	6.18	2.94	2.65	3.24	3.53
FDRR		Fidelity Div	20190729	ETF	13.50	9.91	9.89	9.89	0.02	0.02
FDS		Factset Rese	20190729	A	10.21	5.07	1.23	1.70	3.84	3.37
FDT		First Trust	20190729	ETF	20.18	8.39	7.96	7.04	0.43	1.35
FDTS		First Trust	20190729	ETF	99.64	27.09	27.09	27.09	0.00	0.00
FDUS		Fidus Invest	20190729	A	17.96	13.75	9.76	9.57	3.99	4.18
FDVV		Fidelity Hig	20190729	ETF	11.13	8.23	7.35	7.94	0.88	0.30
FDX		FedEx Corpor	20190729	A	3.40	2.27	0.43	0.70	1.84	1.57
FE		FirstEnergy	20190729	A	2.66	2.13	0.03	0.17	2.11	1.96
FEIM		Frequency El	20190729	A	164.35	106.79	101.71	102.20	5.08	4.59
FELE		Franklin Ele	20190729	A	25.93	13.34	7.74	8.13	5.60	5.21
FEM		First Trust	20190729	ETF	10.85	12.00	9.10	9.54	2.90	2.46
FEMB		First Trust	20190729	ETF	32.39	31.06	30.59	30.22	0.48	0.84
FEMS		First Trust	20190729	ETF	28.00	15.94	15.05	15.09	0.90	0.86
FENC		Fennec Pharm	20190729	A	452.42	225.00	213.34	212.76	11.66	12.23
FENY		Fidelity MSC	20190729	ETF	6.48	10.81	7.94	9.25	2.87	1.56
FEP		First Trust	20190729	ETF	21.34	9.36	9.03	9.14	0.33	0.22
FET		FORUM ENERGY	20190729	A	46.50	33.22	7.19	14.18	26.00	19.01
FEUL		Credit Suiss	20190729	ETN	84.23	97.97	97.97	97.97	0.00	0.00
FEUZ		First Trust	20190729	ETF	105.95	26.66	2.11	2.11	24.55	24.55
FEX		First Trust	20190729	ETF	2.27	1.32	0.71	0.69	0.61	0.63
FEYE		FireEye, Inc	20190729	A	6.58	6.87	2.93	3.64	3.94	3.24
FEZ		SPDR EURO ST	20190729	ETF	2.62	7.62	5.19	4.52	2.43	3.10
FF		Future Fuel	20190729	A	24.52	12.40	6.16	5.25	6.23	7.15
FFBC		First Financ	20190729	A	10.28	4.28	1.75	1.81	2.53	2.48
FFBW		FFBW, Inc. C	20190729	A	229.42	67.33	61.20	61.20	6.13	6.13
FFEU		Barclays ETN	20190729	ETN	44.90	43.83	21.74	24.79	22.09	19.04
FFG		FBL Financia	20190729	A	90.80	40.95	34.72	36.39	6.24	4.57
FFHG		Formula Foli	20190729	ETF	15.47	18.77	19.66	18.69	-0.88	0.09
FFHL		Fuwei Films	20190729	A	1121.52	858.30	794.12	794.31	64.18	63.98
FFIC		Flushing Fin	20190729	A	37.02	17.04	4.61	4.86	12.43	12.18
FFIN		First Financ	20190729	A	13.62	45.34	9.34	9.30	36.00	36.04
FFIU		UVA Unconstr	20190729	ETF	18.85	14.21	12.53	14.02	1.68	0.19
FFIV		F5 Networks	20190729	A	6.03	3.24	0.62	0.56	2.62	2.68
FFNW		First Financ	20190729	A	159.55	67.77	71.13	68.57	-3.36	-0.79
FFR		First Trust	20190729	ETF	47.14	32.66	34.48	32.66	-1.82	0.00
FFSG		FormulaFolio	20190729	ETF	43.42	8.88	8.33	8.73	0.55	0.15
FFTG		FormulaFolio	20190729	ETF	33.45	17.24	16.33	15.77	0.91	1.47
FFTI		FormulaFolio	20190729	ETF	15.86	12.96	12.89	12.89	0.07	0.07
FFTY		Innovator IB	20190729	ETF	4.87	4.56	2.67	2.62	1.89	1.95
FFWM		First Founda	20190729	A	19.06	11.94	-0.94	0.45	12.88	11.50
FG		FGL Holdings	20190729	A	13.53	9.63	5.65	5.58	3.98	4.05
FGBI		FIRST GUARAN	20190729	A	246.75	190.55	98.27	148.75	92.28	41.80
FGD		First Trust	20190729	ETF	8.72	7.23	7.08	7.08	0.15	0.15
FGEN		FibroGen, In	20190729	A	20.25	15.93	2.10	8.41	13.83	7.52
FGM		First Trust	20190729	ETF	30.15	7.10	5.57	5.57	1.53	1.53
FHB		First Hawaii	20190729	A	6.00	45.34	10.76	17.05	34.63	28.34
FHK		First Trust	20190729	ETF	203.53	120.35	120.35	120.35	0.00	0.00
FHLC		Fidelity MSC	20190729	ETF	5.01	8.98	3.09	3.32	5.89	5.66
FHN		First Horizo	20190729	A	6.12	5.82	2.68	2.98	3.14	2.84
FI		FRANKS INTER	20190729	A	20.17	16.69	5.43	6.00	11.26	10.68
FIBK		First Inters	20190729	A	13.89	7.96	6.76	5.24	1.20	2.72
FIBR		iShares Edge	20190729	ETF	9.22	5.33	-0.54	4.37	5.87	0.96
FICO		Fair Isaac C	20190729	A	20.27	8.43	3.89	4.33	4.54	4.09
FID		First Trust	20190729	ETF	36.01	26.41	26.40	26.40	0.00	0.01
FIDI		Fidelity Int	20190729	ETF	24.23	15.79	9.03	9.03	6.76	6.76
FIDU		Fidelity MSC	20190729	ETF	5.36	4.23	3.54	3.56	0.68	0.67
FIEE		FI Enhanced	20190729	ETN	86.90	63.08	64.00	63.96	-0.92	-0.88
FIHD		UBS AG FI En	20190729	ETN	61.56	36.09	31.65	35.59	4.45	0.50
FILL		iShares MSCI	20190729	ETF	45.74	34.21	43.64	43.64	-9.43	-9.43
FINX		Global X Fun	20190729	ETF	22.87	16.40	0.47	14.87	15.93	1.53
FIS		Fidelity Nat	20190729	A	1.45	1.70	0.13	0.64	1.57	1.06
FISI		Financial In	20190729	A	73.91	54.78	17.25	16.99	37.53	37.79
FISR		SPDR SSGA Fi	20190729	ETF	19.89	10.27	8.48	8.48	1.79	1.79
FISV		Fiserv Inc	20190729	A	1.54	1.41	0.03	0.08	1.37	1.32
FIT		Fitbit, Inc.	20190729	A	22.86	16.62	12.53	12.48	4.09	4.13
FITB		Fifth Third	20190729	A	3.40	5.06	1.17	1.68	3.91	3.42
FITE		SPDR S&P Ken	20190729	ETF	38.81	191.74	161.69	192.14	30.05	-0.39
FIVA		Fidelity Int	20190729	ETF	93.19	36.98	36.98	36.98	0.00	0.00
FIVE		Five Below,	20190729	A	8.99	4.93	0.76	2.38	4.16	2.55
FIVG		Defiance Nex	20190729	ETF	7.48	5.77	4.42	4.23	1.36	1.54
FIVN		FIVE9, INC.	20190729	A	14.46	6.93	0.28	2.59	6.65	4.34
FIW		First Trust	20190729	ETF	9.89	5.36	3.65	3.91	1.71	1.45
FIX		Comfort Syst	20190729	A	11.45	7.63	1.79	3.24	5.84	4.39
FIXD		First Trust	20190729	ETF	4.97	9.04	8.95	9.01	0.09	0.04
FIXX		Homology Med	20190729	A	66.37	29.32	16.32	17.88	13.00	11.44
FIYY		Barclays ETN	20190729	ETN	96.22	31.66	26.79	26.90	4.87	4.77
FIZZ		National Bev	20190729	A	19.43	9.89	3.06	4.24	6.83	5.65
FJP		First Trust	20190729	ETF	32.26	9.63	8.83	9.45	0.80	0.18
FKO		First Trust	20190729	ETF	57.26	76.22	62.04	52.97	14.18	23.25
FKU		First Trust	20190729	ETF	48.53	2.74	2.74	2.74	0.00	0.00
FL		Foot Locker,	20190729	A	3.90	3.38	0.43	0.92	2.96	2.47
FLAG		FLAG-Forensi	20190729	ETF	45.58	12.75	-0.71	4.68	13.46	8.08
FLAT		iPath US Tre	20190729	ETF	93.91	390.98	-5.65	390.98	396.63	0.00
FLAU		Franklin FTS	20190729	ETF	88.00	35.83	35.83	35.83	0.00	0.00
FLAX		Franklin FTS	20190729	ETF	39.62	21.52	21.52	21.52	0.00	0.00
FLBL		Franklin Lib	20190729	ETF	28.34	15.48	15.48	15.48	0.00	0.00
FLBR		Franklin FTS	20190729	ETF	31.30	19.12	18.45	20.70	0.67	-1.58
FLCH		Franklin FTS	20190729	ETF	37.02	45.95	42.57	42.86	3.38	3.09
FLCO		Franklin Lib	20190729	ETF	27.01	21.15	20.87	20.66	0.27	0.48
FLDM		Fluidigm Cor	20190729	A	14.61	20.41	9.92	15.21	10.48	5.20
FLDR		Fidelity Low	20190729	ETF	2.31	4.62	4.62	4.62	0.00	0.00
FLEE		Franklin FTS	20190729	ETF	9.36
FLEH		Franklin FTS	20190729	ETF	33.65
FLEU		Barclays ETN	20190729	ETN	117.63	66.37	34.69	33.54	31.69	32.83
FLEX		Flex Ltd. Or	20190729	A	9.00	8.17	1.60	1.88	6.57	6.28
FLFR		Franklin FTS	20190729	ETF	12.75	11.89	11.89	11.89	0.00	0.00
FLGB		Franklin FTS	20190729	ETF	18.08	11.35	12.09	11.65	-0.75	-0.30
FLGE		Credit Suiss	20190729	ETN	36.93	21.18	20.05	20.09	1.13	1.08
FLGR		Franklin FTS	20190729	ETF	7.79	20.98	20.98	20.98	0.00	0.00
FLGT		Fulgent Gene	20190729	A	248.68	193.34	137.85	139.62	55.50	53.72
FLHK		Franklin FTS	20190729	ETF	26.63	25.34	25.34	25.34	0.00	0.00
FLHY		Franklin Lib	20190729	ETF	35.32	9.93	9.93	9.93	0.00	0.00
FLIA		Franklin Lib	20190729	ETF	37.38	9.88	9.88	9.88	0.00	0.00
FLIC		First of Lon	20190729	A	65.06	30.65	21.28	21.66	9.37	8.99
FLIN		Franklin FTS	20190729	ETF	17.94	28.55	4.72	4.72	23.83	23.83
FLIR		Flir Systems	20190729	A	3.89	3.01	0.01	0.61	3.00	2.41
FLIY		Franklin FTS	20190729	ETF	13.39	12.03	12.39	12.22	-0.36	-0.19
FLJH		Franklin FTS	20190729	ETF	73.62	62.80	62.80	62.80	0.00	0.00
FLJP		Franklin FTS	20190729	ETF	30.02	14.41	11.79	11.79	2.63	2.63
FLKR		Franklin FTS	20190729	ETF	101.76	94.72	80.43	74.29	14.29	20.43
FLL		Full House R	20190729	A	163.62	89.09	52.33	51.64	36.76	37.45
FLLA		Franklin FTS	20190729	ETF	65.89	64.56	64.56	64.56	0.00	0.00
FLLV		Franklin Lib	20190729	ETF	12.13	8.34	8.55	8.56	-0.21	-0.22
FLMB		Franklin Lib	20190729	ETF	22.85	16.40	16.40	16.40	0.00	0.00
FLMI		Franklin Lib	20190729	ETF	24.20	2.66	2.66	2.66	0.00	0.00
FLMN		Falcon Miner	20190729	A	60.49	33.00	22.15	22.64	10.85	10.36
FLMX		Franklin FTS	20190729	ETF	31.39	32.21	31.82	31.82	0.39	0.39
FLN		First Trust	20190729	ETF	49.69	57.89	8.21	8.21	49.68	49.68
FLNG		FLEX LNG Ltd	20190729	A	113.12	99.27	98.39	98.87	0.88	0.40
FLNT		Fluent, Inc.	20190729	A	31.57	50.57	-4.99	-2.58	55.57	53.15
FLO		Flowers Food	20190729	A	4.39	3.48	1.74	1.91	1.74	1.57
FLOT		iShares Floa	20190729	ETF	1.96	0.92	0.89	0.89	0.04	0.04
FLOW		SPX FLOW, In	20190729	A	27.72	11.22	1.58	2.27	9.64	8.95
FLQD		Franklin Lib	20190729	ETF	22.32
FLQE		Franklin Lib	20190729	ETF	46.82	26.48	26.97	26.97	-0.49	-0.49
FLQH		Franklin Lib	20190729	ETF	35.75	21.74	21.74	21.74	0.00	0.00
FLQL		Franklin Lib	20190729	ETF	7.60	5.20	4.70	4.80	0.50	0.40
FLQM		Franklin Lib	20190729	ETF	13.13	9.76	7.17	7.17	2.58	2.58
FLQS		Franklin Lib	20190729	ETF	16.30	16.88	16.83	16.83	0.05	0.05
FLR		Fluor Corpor	20190729	A	4.43	3.53	1.00	1.02	2.53	2.51
FLRN		SPDR Bloombe	20190729	ETF	3.25	1.37	1.27	1.27	0.10	0.10
FLRT		Pacific Glob	20190729	ETF	86.06	51.52	7.10	7.10	44.42	44.42
FLRU		Franklin FTS	20190729	ETF	77.37	36.66	36.66	36.66	0.00	0.00
FLS		Flowserve Co	20190729	A	4.28	2.48	0.27	0.40	2.21	2.07
FLSA		Franklin FTS	20190729	ETF	80.05	16.29	16.29	16.29	0.00	0.00
FLSW		Franklin FTS	20190729	ETF	22.84	14.98	14.98	14.98	0.00	0.00
FLT		FleetCor Tec	20190729	A	5.79	2.72	0.70	0.84	2.02	1.88
FLTB		Fidelity Lim	20190729	ETF	3.65	3.67	3.48	3.67	0.18	0.00
FLTR		VanEck Vecto	20190729	ETF	4.75	4.11	4.04	4.11	0.07	0.00
FLTW		Franklin FTS	20190729	ETF	22.33	32.54	32.54	32.54	0.00	0.00
FLWS		1-800-FLOWER	20190729	A	10.51	42.40	-0.67	1.44	43.07	40.96
FLXN		Flexion Ther	20190729	A	23.83	22.14	4.11	5.41	18.04	16.74
FLXS		Flexsteel In	20190729	A	206.67	107.03	101.12	101.18	5.91	5.85
FLZA		Franklin FTS	20190729	ETF	30.39	49.98	49.98	49.98	0.00	0.00
FM		iShares MSCI	20190729	ETF	19.18	15.09	12.69	13.13	2.39	1.96
FMAO		Farmers & Me	20190729	A	186.31	129.77	124.60	125.38	5.18	4.39
FMAT		Fidelity MSC	20190729	ETF	9.43	4.83	1.99	0.45	2.84	4.38
FMB		First Trust	20190729	ETF	3.03	1.73	1.66	1.68	0.07	0.05
FMBH		First Mid Ba	20190729	A	90.34	41.15	30.02	32.73	11.13	8.42
FMBI		First Midwes	20190729	A	8.51	9.50	0.75	7.18	8.76	2.33
FMC		FMC Corporat	20190729	A	6.34	3.97	0.52	1.09	3.45	2.88
FMCI		Forum Merger	20190729	A	34.80	48.52	47.99	47.99	0.53	0.53
FMF		First Trust	20190729	ETF	56.85	10.84	10.84	10.84	0.00	0.00
FMHI		First Trust	20190729	ETF	30.31	18.05	17.95	17.95	0.10	0.10
FMK		First Trust	20190729	ETF	39.67	23.05	23.05	23.05	0.00	0.00
FMNB		Farmers Nati	20190729	A	53.12	15.08	9.76	9.79	5.32	5.29
FN		Fabrinet	20190729	A	16.21	6.12	2.49	2.62	3.64	3.51
FNB		F.N.B. Corp	20190729	A	8.45	6.89	2.82	2.33	4.07	4.56
FNCB		FNCB Bancorp	20190729	A	177.44	101.22	95.05	90.73	6.17	10.49
FNCL		Fidelity MSC	20190729	ETF	3.18	5.19	1.72	1.95	3.48	3.25
FND		Floor & Deco	20190729	A	7.25	3.70	0.05	0.41	3.64	3.29
FNDA		Schwab Funda	20190729	ETF	4.89	6.86	5.12	6.57	1.74	0.30
FNDB		Schwab Funda	20190729	ETF	11.73	49.21	16.12	17.25	33.09	31.95
FNDC		Schwab Funda	20190729	ETF	8.78	5.42	5.05	5.03	0.37	0.39
FNDE		Schwab Funda	20190729	ETF	5.55	5.94	2.55	4.15	3.39	1.79
FNDF		Schwab Funda	20190729	ETF	3.83	3.00	2.59	2.62	0.41	0.38
FNDX		Schwab Funda	20190729	ETF	3.50	2.96	2.26	2.24	0.70	0.73
FNF		Fidelity Nat	20190729	A	3.18	3.07	0.51	0.90	2.56	2.17
FNGD		MicroSectors	20190729	ETN	11.07	10.90	9.37	8.94	1.53	1.97
FNGO		MicroSectors	20190729	ETN	14.99	163.92	163.92	163.92	0.00	0.00
FNGU		MicroSectors	20190729	ETN	10.97	8.38	3.28	5.06	5.10	3.32
FNGZ		MicroSectors	20190729	ETN	30.29	162.50	162.50	162.50	0.00	0.00
FNHC		FedNat Holdi	20190729	A	34.94	18.81	11.98	12.79	6.83	6.02
FNI		First Trust	20190729	ETF	10.36	12.32	6.41	7.14	5.90	5.17
FNJN		Finjan Holdi	20190729	A	67.44	49.79	43.63	44.16	6.15	5.63
FNK		First Trust	20190729	ETF	24.30	10.09	10.08	10.09	0.01	0.00
FNKO		Funko, Inc.	20190729	A	17.39	16.59	5.76	11.91	10.84	4.69
FNLC		First Bancor	20190729	A	120.42	61.04	38.07	55.42	22.96	5.62
FNV		Franco-Nevad	20190729	A	5.62	3.76	0.76	1.07	2.99	2.68
FNWB		First Northw	20190729	A	51.63	40.42	37.27	40.35	3.15	0.08
FNX		First Trust	20190729	ETF	8.09	16.81	16.68	16.52	0.12	0.28
FNY		First Trust	20190729	ETF	36.91	30.60	24.16	30.46	6.44	0.14
FOCS		Focus Financ	20190729	A	51.29	17.09	9.76	8.93	7.32	8.16
FOE		Ferro Corpor	20190729	A	11.52	6.55	1.32	2.65	5.23	3.90
FOLD		Amicus Thera	20190729	A	8.50	7.65	1.59	3.05	6.06	4.60
FONR		Fonar Corpor	20190729	A	56.16	26.00	6.63	9.68	19.36	16.31
FOR		Forestar Gro	20190729	A	150.56	51.56	30.21	39.20	21.35	12.36
FORD		Forward Indu	20190729	A	149.01	248.84	69.24	71.15	179.60	177.69
FORK		Fuling Globa	20190729	A	365.59	224.78	112.74	112.74	112.04	112.04
FORM		FormFactor I	20190729	A	11.82	20.82	-3.43	-3.85	24.25	24.66
FORR		Forrester Re	20190729	A	41.50	26.49	13.36	15.26	13.13	11.23
FOSL		Fossil Group	20190729	A	11.09	11.61	-2.81	-1.33	14.42	12.93
FOVL		iShares Focu	20190729	ETF	16.20
FOX		Fox Corporat	20190729	A	3.23	3.20	0.48	-0.12	2.72	3.33
FOXA		Fox Corporat	20190729	A	3.43	5.24	2.19	2.54	3.05	2.70
FOXF		Fox Factory	20190729	A	20.12	9.58	4.19	5.50	5.39	4.08
FPA		First Trust	20190729	ETF	80.96	122.20	120.25	120.59	1.95	1.61
FPAC		Far Point Ac	20190729	A	74.29	41.91	33.68	36.42	8.23	5.50
FPAY		FlexShopper,	20190729	A	174.01	222.22	189.88	158.15	32.34	64.07
FPE		First Trust	20190729	ETF	5.28	3.48	3.44	3.43	0.04	0.04
FPEI		First Trust	20190729	ETF	31.03	22.21	21.25	22.06	0.95	0.15
FPH		Five Point H	20190729	A	44.99	42.01	10.04	11.00	31.97	31.00
FPI		Farmland Par	20190729	A	28.20	18.87	9.08	9.45	9.79	9.42
FPRX		Five Prime T	20190729	A	41.03	38.19	10.63	9.96	27.56	28.23
FPX		First Trust	20190729	ETF	3.47	2.02	1.55	1.73	0.48	0.29
FPXE		First Trust	20190729	ETF	15.82
FPXI		First Trust	20190729	ETF	75.78	69.10	69.10	69.10	0.00	0.00
FQAL		Fidelity Qua	20190729	ETF	9.42	8.84	8.81	8.83	0.03	0.01
FR		First Indust	20190729	A	5.87	3.61	1.36	1.64	2.26	1.97
FRAF		Franklin Fin	20190729	A	164.71	94.77	95.91	95.92	-1.14	-1.15
FRAK		VanEck Vecto	20190729	ETF	35.21	20.34	5.78	13.29	14.55	7.05
FRAN		Francesca''s	20190729	A	87.37	58.78	32.14	36.12	26.63	22.66
FRBA		First Bank	20190729	A	100.63	29.05	17.26	19.15	11.79	9.89
FRBK		Republic Fir	20190729	A	68.97	38.36	16.98	20.09	21.38	18.27
FRC		First Republ	20190729	A	4.57	1.77	0.47	0.66	1.29	1.10
FRD		Friedman Ind	20190729	A	125.70	47.15	47.04	47.04	0.10	0.10
FRDM		Freedom 100	20190729	ETF	62.88	50.46	34.38	34.38	16.08	16.08
FREL		Fidelity MSC	20190729	ETF	4.32	3.34	4.59	8.44	-1.25	-5.11
FRGI		Fiesta Resta	20190729	A	28.19	16.24	6.61	8.40	9.63	7.84
FRI		First Trust	20190729	ETF	5.93	6.09	5.98	5.97	0.12	0.12
FRLG		Large Cap Gr	20190729	ETN	45.93	17.17	17.20	17.20	-0.03	-0.03
FRME		First Mercha	20190729	A	16.12	12.85	5.28	11.40	7.57	1.45
FRO		Frontline Lt	20190729	A	13.44	9.63	2.92	4.03	6.69	5.57
FRPH		FRP Holdings	20190729	A	244.74	128.53	128.45	128.51	0.09	0.02
FRPT		Freshpet, In	20190729	A	21.97	14.25	-15.15	-14.57	29.40	28.82
FRT		Federal Real	20190729	A	7.68	3.14	0.27	0.70	2.87	2.44
FRTA		Forterra, In	20190729	A	56.55	34.91	12.18	16.80	22.73	18.11
FSB		Franklin Fin	20190729	A	30.84	18.07	10.87	11.32	7.20	6.75
FSBC		FSB Bancorp,	20190729	A	517.44
FSBW		FS Bancorp,	20190729	A	166.34	62.88	51.81	57.73	11.07	5.15
FSCT		ForeScout Te	20190729	A	16.39	7.91	2.92	3.43	4.99	4.48
FSEA		First Seacoa	20190729	A	69.51	85.19	71.36	66.97	13.83	18.21
FSFG		First Saving	20190729	A	72.83	37.95	37.95	37.95	0.00	0.00
FSI		Flexible Sol	20190729	A	98.28	150.22	63.05	77.03	87.18	73.20
FSK		FS KKR Capit	20190729	A	16.97	10.85	8.53	8.64	2.32	2.21
FSLR		First Solar,	20190729	A	5.88	5.65	0.69	1.08	4.96	4.57
FSLY		Fastly, Inc.	20190729	A	31.74	21.17	12.52	14.78	8.65	6.39
FSM		FORTUNA Silv	20190729	A	25.91	22.11	10.53	10.71	11.58	11.39
FSMB		First Trust	20190729	ETF	9.19	5.67	6.06	6.05	-0.39	-0.39
FSMD		Fidelity Sma	20190729	ETF	11.45	10.58	7.09	7.09	3.49	3.49
FSP		Franklin Str	20190729	A	18.40	11.72	5.50	6.53	6.23	5.19
FSS		Federal Sign	20190729	A	11.61	3.76	0.98	1.22	2.78	2.53
FSTA		Fidelity MSC	20190729	ETF	4.78	3.59	3.24	2.82	0.35	0.78
FSTR		Foster (Lb)	20190729	A	58.95	26.64	15.71	13.93	10.93	12.71
FSV		FirstService	20190729	A	21.13	6.29	6.30	5.65	-0.01	0.64
FSZ		First Trust	20190729	ETF	36.16	29.79	23.23	35.06	6.56	-5.27
FTA		First Trust	20190729	ETF	3.12	3.35	2.47	2.55	0.87	0.80
FTAC		FinTech Acqu	20190729	A	49.44	14.83	14.83	14.83	0.00	0.00
FTAG		First Trust	20190729	ETF	41.30	27.89	27.89	27.89	0.00	0.00
FTAI		Fortress Tra	20190729	A	20.37	10.69	8.37	8.30	2.32	2.38
FTC		First Trust	20190729	ETF	5.73	5.69	5.60	5.56	0.09	0.13
FTCH		Farfetch Lim	20190729	A	10.39	6.04	0.58	1.49	5.46	4.55
FTCS		First Trust	20190729	ETF	2.19	1.97	1.89	1.78	0.09	0.20
FTDR		frontdoor, i	20190729	A	26.05	8.02	9.72	8.12	-1.70	-0.10
FTEC		Fidelity MSC	20190729	ETF	2.10	7.96	2.38	2.57	5.58	5.39
FTEK		Fuel Tech, I	20190729	A	204.31	147.52	117.08	123.83	30.44	23.69
FTFT		Future FinTe	20190729	A	220.73	211.46	158.13	160.80	53.32	50.65
FTGC		First Trust	20190729	ETF	12.08	7.58	6.04	6.03	1.53	1.55
FTHI		First Trust	20190729	ETF	17.44	27.67	32.24	25.15	-4.56	2.52
FTI		TechnipFMC p	20190729	A	3.59	3.46	0.77	0.88	2.69	2.58
FTK		Flotek Indus	20190729	A	34.15	27.68	11.39	12.42	16.29	15.27
FTLB		First Trust	20190729	ETF	32.87	106.48	123.31	106.48	-16.82	0.00
FTLS		First Trust	20190729	ETF	9.76	9.02	8.09	8.56	0.93	0.46
FTNT		Fortinet, In	20190729	A	3.51	4.36	0.07	0.65	4.29	3.71
FTR		Frontier Com	20190729	A	79.18	103.35	40.98	26.45	62.37	76.91
FTRI		First Trust	20190729	ETF	93.15	65.36	65.74	65.74	-0.38	-0.38
FTS		Fortis Inc.	20190729	A	2.67	2.28	0.82	0.75	1.47	1.53
FTSD		Franklin Lib	20190729	ETF	4.89	6.20	6.16	6.20	0.05	0.00
FTSI		FTS Internat	20190729	A	44.24	22.82	10.41	9.10	12.41	13.72
FTSL		First Trust	20190729	ETF	2.73	4.59	2.39	2.10	2.19	2.49
FTSM		First Trust	20190729	ETF	1.66	0.85	0.85	0.85	0.00	0.00
FTV		Fortive Corp	20190729	A	2.97	2.34	0.05	0.51	2.29	1.83
FTXD		First Trust	20190729	ETF	55.47	37.68	15.88	15.88	21.81	21.81
FTXG		First Trust	20190729	ETF	31.08	15.94	-8.41	15.94	24.35	0.00
FTXH		First Trust	20190729	ETF	50.47	6.85	-1.62	-1.62	8.47	8.47
FTXL		First Trust	20190729	ETF	44.50	41.44	39.18	39.73	2.26	1.71
FTXN		First Trust	20190729	ETF	40.64	12.30	2.22	1.77	10.09	10.53
FTXO		First Trust	20190729	ETF	5.18	13.46	14.10	17.07	-0.64	-3.61
FTXR		First Trust	20190729	ETF	10.77	23.65	29.73	23.65	-6.08	0.00
FUD		E-TRACS UBS	20190729	ETN	141.58	49.50	49.50	49.50	0.00	0.00
FUE		AB Svensk Ek	20190729	ETN	1164.84	21.82	21.82	21.82	0.00	0.00
FUL		H.B. Fuller	20190729	A	8.81	3.98	0.65	0.90	3.34	3.08
FULC		Fulcrum Ther	20190729	A	140.33	187.75	96.53	108.60	91.22	79.15
FULT		Fulton Finan	20190729	A	6.42	5.66	2.96	3.10	2.71	2.56
FUMB		First Trust	20190729	ETF	15.67	7.37	2.48	1.18	4.89	6.19
FUN		Cedar Fair,	20190729	A	21.04	10.18	4.32	5.04	5.86	5.14
FUNC		First United	20190729	A	151.64	91.76	85.70	88.54	6.05	3.22
FUND		Sprott Focus	20190729	A	26.48	17.93	8.71	8.71	9.22	9.22
FUSB		First US Ban	20190729	A	248.91	222.61	200.64	200.64	21.98	21.98
FUT		ProShares Ma	20190729	ETF	22.95	32.30	37.06	37.06	-4.75	-4.75
FUTY		Fidelity MSC	20190729	ETF	5.49	6.06	4.05	4.07	2.01	1.99
FUV		Arcimoto, In	20190729	A	108.59	73.09	63.64	63.67	9.45	9.42
FV		First Trust	20190729	ETF	6.91	5.23	4.69	4.69	0.54	0.54
FVAL		Fidelity Val	20190729	ETF	7.04	7.89	3.60	-9.44	4.29	17.32
FVC		First Trust	20190729	ETF	13.80	10.76	10.16	10.17	0.61	0.60
FVCB		FVCBankcorp,	20190729	A	210.01	84.63	82.60	82.80	2.03	1.83
FVD		First Trust	20190729	ETF	2.95	2.76	2.24	2.40	0.52	0.37
FVE		Five Star Se	20190729	A	406.48	268.61	250.02	250.02	18.59	18.59
FVL		First TrustV	20190729	ETF	13.07	31.59	31.36	31.59	0.22	-0.01
FVRR		Fiverr Inter	20190729	A	37.46	32.80	20.80	21.82	12.01	10.99
FWDB		AdvisorShare	20190729	ETF	59.09	50.48	50.48	50.48	0.00	0.00
FWON	A	Liberty Medi	20190729	A	18.66	10.42	6.28	6.57	4.14	3.85
FWON	K	Liberty Medi	20190729	A	9.34	5.88	1.48	1.64	4.40	4.25
FWRD		Forward Air	20190729	A	25.85	7.58	2.47	2.66	5.11	4.92
FXD		First Trust	20190729	ETF	6.20	3.95	2.64	2.12	1.31	1.84
FXG		First Trust	20190729	ETF	6.87	3.05	3.26	2.99	-0.21	0.06
FXH		First Trust	20190729	ETF	4.53	2.97	2.60	2.68	0.37	0.28
FXI		iShares Chin	20190729	ETF	2.39	2.25	1.17	1.29	1.08	0.95
FXL		First Trust	20190729	ETF	4.23	2.52	0.91	1.41	1.61	1.11
FXN		First Trust	20190729	ETF	10.71	9.50	6.34	6.34	3.16	3.16
FXNC		FIRST NATL C	20190729	A	354.28	305.02	305.02	305.02	0.00	0.00
FXO		First Trust	20190729	ETF	4.56	6.02	5.64	5.75	0.38	0.27
FXP		ProShares Ul	20190729	ETF	2.68	2.63	0.34	0.48	2.29	2.16
FXR		First Trust	20190729	ETF	4.86	2.84	1.73	1.96	1.11	0.89
FXU		First Trust	20190729	ETF	5.17	2.68	1.88	1.92	0.80	0.76
FXZ		First Trust	20190729	ETF	7.66	9.78	8.73	9.44	1.06	0.35
FYC		First Trust	20190729	ETF	12.20	7.48	7.38	7.29	0.09	0.19
FYLD		Cambria Fore	20190729	ETF	82.80	33.65	33.65	33.65	0.00	0.00
FYT		First Trust	20190729	ETF	41.71	14.00	13.82	13.80	0.17	0.19
FYX		First Trust	20190729	ETF	8.68	5.14	3.34	3.46	1.80	1.68
G		GENPACT LIMI	20190729	A	4.18	2.43	0.52	1.02	1.91	1.40
GAA		Cambria Glob	20190729	ETF	31.51	19.88	16.86	18.03	3.01	1.85
GABC		German Ameri	20190729	A	33.36	29.26	16.45	17.52	12.81	11.74
GAIA		Gaia, Inc. C	20190729	A	56.95	43.08	-3.87	12.81	46.95	30.27
GAIN		Gladstone In	20190729	A	17.83	14.56	3.54	4.04	11.03	10.52
GAL		SPDR SSgA Gl	20190729	ETF	17.40	8.89	2.95	2.90	5.93	5.99
GALT		Galectin The	20190729	A	44.35	25.29	12.70	15.37	12.60	9.93
GAMR		ETFMG Video	20190729	ETF	50.36	27.96	15.31	17.36	12.64	10.60
GARS		Garrison Cap	20190729	A	31.02	22.90	14.02	14.16	8.88	8.74
GASS		StealthGas,	20190729	A	65.12	39.87	11.91	26.60	27.95	13.27
GATX		GATX Corpora	20190729	A	20.04	6.68	1.48	1.40	5.20	5.28
GAZ		iPath Series	20190729	ETN	66.82	3.44	3.44	3.44	0.00	0.00
GBCI		Glacier Banc	20190729	A	11.26	5.03	1.78	2.33	3.25	2.70
GBDC		Golub Capita	20190729	A	13.07	7.88	5.95	5.91	1.93	1.97
GBF		iShares Gove	20190729	ETF	18.79	18.87	18.88	18.88	0.00	0.00
GBIL		Goldman Sach	20190729	ETF	1.15	1.00	1.00	1.00	0.00	0.00
GBL		GAMCO Invest	20190729	A	156.98	72.43	61.71	62.20	10.72	10.22
GBLI		Global Indem	20190729	A	241.28	156.13	143.75	147.60	12.38	8.53
GBR		New Concept	20190729	A	146.37	231.63	221.16	221.33	10.47	10.30
GBT		Global Blood	20190729	A	19.15	9.85	2.94	8.34	6.91	1.51
GBUY		Goldman Sach	20190729	ETF	14.16	8.65	8.65	8.65	0.00	0.00
GBX		The Greenbri	20190729	A	16.00	6.69	3.75	3.95	2.94	2.74
GCAP		Gain Capital	20190729	A	38.23	34.13	15.79	16.90	18.34	17.22
GCBC		Greene Count	20190729	A	132.07	83.42	80.78	80.78	2.64	2.64
GCE		Claymore/Rob	20190729	ETN	324.96	603.22	537.17	547.03	66.05	56.19
GCI		Gannett Co.,	20190729	A	10.99	9.28	-0.59	0.44	9.88	8.84
GCO		Genesco Inc.	20190729	A	19.20	9.84	1.92	2.02	7.92	7.82
GCOW		Pacer Global	20190729	ETF	53.14	27.56	27.04	27.05	0.53	0.51
GCP		GCP Applied	20190729	A	10.44	8.79	3.80	4.42	4.99	4.37
GD		General Dyna	20190729	A	3.43	2.70	0.95	1.06	1.75	1.64
GDAT		Goldman Sach	20190729	ETF	14.42	8.70	6.02	6.02	2.68	2.68
GDDY		GoDaddy Inc	20190729	A	4.57	2.61	0.35	0.69	2.26	1.92
GDEN		Golden Enter	20190729	A	36.13	13.17	0.64	0.57	12.52	12.60
GDNA		Goldman Sach	20190729	ETF	14.31	22.18	7.87	7.87	14.31	14.31
GDOT		Green Dot Co	20190729	A	11.09	6.89	2.70	2.99	4.19	3.90
GDP		Goodrich Pet	20190729	A	216.32	164.94	102.71	117.18	62.23	47.75
GDVD		Principal Ac	20190729	ETF	148.22	49.48	49.48	49.48	0.00	0.00
GDX		VanEck Vecto	20190729	ETF	3.64	4.12	1.89	2.34	2.24	1.78
GDXJ		VanEck Vecto	20190729	ETF	2.58	2.30	-0.08	-0.11	2.38	2.41
GE		General Elec	20190729	A	9.58	7.54	3.35	3.89	4.19	3.64
GEC		Great Elm Ca	20190729	A	196.51	1276.58	267.98	272.95	1008.60	1003.64
GECC		Great Elm Ca	20190729	A	14.70	14.04	14.19	13.94	-0.16	0.09
GEF		Greif, Inc.	20190729	A	17.31	7.18	1.68	1.89	5.50	5.29
GEF	B	Greif, Inc.	20190729	A	64.69	34.59	10.25	-1.55	24.34	36.14
GEL		Genesis Ener	20190729	A	6.53	5.42	-2.04	-0.41	7.45	5.83
GEM		Goldman Sach	20190729	ETF	9.93	4.63	3.62	3.66	1.01	0.96
GEN		Genesis Heal	20190729	A	95.45	71.58	55.07	54.95	16.51	16.63
GENC		Gencor Indus	20190729	A	143.10	142.34	130.56	132.16	11.78	10.18
GENY		Principal Mi	20190729	ETF	1216.28	842.18	842.18	842.18	0.00	0.00
GEO		The GEO Grou	20190729	A	12.31	9.97	2.59	5.74	7.38	4.23
GEOS		Geospace Tec	20190729	A	83.09	51.04	10.91	12.96	40.13	38.08
GERN		Geron Corp	20190729	A	85.14	71.50	44.39	44.49	27.12	27.01
GES		Guess?, Inc.	20190729	A	6.84	10.56	4.69	6.51	5.88	4.06
GEVO		Gevo, Inc.	20190729	A	67.65	55.71	17.97	23.10	37.74	32.61
GFED		Guaranty Fed	20190729	A	166.58	117.61	154.05	150.41	-36.44	-32.80
GFF		Griffon Corp	20190729	A	21.03	11.97	5.01	5.06	6.96	6.91
GFIN		Goldman Sach	20190729	ETF	12.16	9.15	6.62	6.69	2.53	2.46
GFN		General Fina	20190729	A	236.31	82.15	36.86	49.11	45.29	33.03
GGG		Graco Inc	20190729	A	5.96	2.79	-0.37	0.13	3.16	2.66
GH		Guardant Hea	20190729	A	32.65	21.43	10.03	14.32	11.39	7.11
GHC		GRAHAM HOLDI	20190729	A	34.42	25.27	20.95	19.07	3.64	4.09
GHL		Greenhill &	20190729	A	18.71	11.12	4.90	7.55	6.22	3.58
GHM		Graham Corpo	20190729	A	294.69	151.18	142.34	143.14	8.84	8.04
GHSI		Guardion Hea	20190729	A	344.66	206.93	155.87	175.88	51.06	31.05
GHYB		Goldman Sach	20190729	ETF	7.08	6.76	3.09	3.09	3.68	3.68
GHYG		iShares US &	20190729	ETF	10.99	8.81	8.51	8.53	0.29	0.28
GIB		CGI Inc.	20190729	A	5.40	3.07	0.73	1.09	2.34	1.98
GIFI		Gulf Island	20190729	A	101.89	62.42	34.06	30.27	28.36	32.15
GIGB		Goldman Sach	20190729	ETF	9.53	9.25	9.17	9.38	0.08	-0.13
GIGE		SoFi Gig Eco	20190729	ETF	42.53	19.72	22.41	20.56	-2.69	-0.84
GIGM		GigaMedia Lt	20190729	A	323.82	188.22	188.22	188.22	0.00	0.00
GII		SPDR S&P Glo	20190729	ETF	10.70	8.39	8.30	8.38	0.08	0.00
GIII		G-Iii Appare	20190729	A	8.95	9.34	1.52	2.15	7.83	7.25
GIL		Gildan Activ	20190729	A	3.73	2.65	0.68	0.49	1.98	2.16
GILD		Gilead Scien	20190729	A	1.97	2.96	0.98	1.81	1.98	1.15
GILT		Gilat Satell	20190729	A	60.93	32.57	32.57	32.57	0.00	0.00
GIS		General Mill	20190729	A	2.07	2.46	0.68	0.84	1.78	1.62
GIX		GigCapital2,	20190729	A	102.39	24.38	24.40	23.98	-0.02	0.40
GKOS		Glaukos Corp	20190729	A	15.48	6.44	2.29	1.79	4.15	4.64
GLAD		Gladstone Ca	20190729	A	19.96	11.27	4.63	4.60	6.64	6.67
GLBS		Globus Marit	20190729	A	102.43	84.16	61.04	62.76	23.12	21.41
GLBY		WisdomTree Y	20190729	ETF	47.94	20.63	20.63	20.63	0.00	0.00
GLBZ		Glen Burnie	20190729	A	568.22	152.53	152.53	152.53	0.00	0.00
GLDD		Great Lakes	20190729	A	11.70	9.09	2.58	2.39	6.51	6.70
GLDI		Credit Suiss	20190729	ETF	102.63	62.74	64.44	64.44	-1.70	-1.70
GLG		TD Holdings,	20190729	A	331.24	275.43	113.15	209.00	162.28	66.43
GLIB	A	GCI Liberty,	20190729	A	8.88	6.89	3.23	3.39	3.65	3.49
GLIF		AGFiQ Global	20190729	ETF	39.56
GLMD		Galmed Pharm	20190729	A	132.65	103.81	37.82	38.67	65.99	65.14
GLNG		Golar LNG Lt	20190729	A	8.47	11.21	3.73	5.14	7.48	6.07
GLOB		GLOBANT S.A.	20190729	A	18.37	10.24	3.46	2.14	6.78	8.11
GLOG		GASLOG LTD	20190729	A	14.81	8.70	1.69	1.29	7.01	7.41
GLOP		GASLOG PARTN	20190729	A	14.70	11.06	4.40	4.29	6.66	6.77
GLP		Global Partn	20190729	A	31.62	20.16	13.19	13.35	6.97	6.81
GLPI		Gaming and L	20190729	A	4.18	11.62	0.93	4.19	10.69	7.43
GLRE		Greenlight C	20190729	A	38.19	60.94	6.47	5.57	54.47	55.37
GLT		Glatfelter	20190729	A	13.13	7.39	0.76	2.41	6.63	4.98
GLUU		Glu Mobile I	20190729	A	14.02	12.60	4.05	5.28	8.54	7.31
GLW		Corning Inco	20190729	A	3.10	4.78	3.69	3.12	1.10	1.67
GLYC		GlycoMimetic	20190729	A	33.74	17.90	9.56	8.91	8.34	8.99
GM		General Moto	20190729	A	2.49	3.87	2.19	2.44	1.68	1.44
GMAN		Goldman Sach	20190729	ETF	12.15	15.95	15.95	15.95	0.00	0.00
GMDA		Gamida Cell	20190729	A	211.26	271.70	236.19	239.63	35.52	32.07
GME		GameStop Cor	20190729	A	24.40	18.04	7.29	7.12	10.74	10.92
GMED		GLOBUS MEDIC	20190729	A	7.48	6.09	1.03	1.35	5.06	4.75
GMF		SPDR S&P Eme	20190729	ETF	18.81	11.72	5.69	8.18	6.02	3.54
GMHI		Gores Metrop	20190729	A	2490.45
GMLP		Golar LNG Pa	20190729	A	14.48	21.86	3.97	5.55	17.90	16.37
GMO		General Moly	20190729	A	179.17	211.70	142.20	148.42	69.50	63.28
GMOM		Cambria Glob	20190729	ETF	38.05	25.29	26.05	26.05	-0.77	-0.77
GMRE		Global Medic	20190729	A	15.83	18.64	9.87	9.83	8.77	8.80
GMS		GMS Inc.	20190729	A	11.60	5.38	1.12	1.47	4.26	3.92
GNC		GNC Holdings	20190729	A	50.52	43.34	18.36	18.86	24.98	24.48
GNCA		Genocea Bios	20190729	A	113.88	60.38	29.03	32.84	31.36	27.54
GNE		GENIE ENERGY	20190729	A	25.59	12.94	4.51	4.71	8.43	8.23
GNK		GENCO SHIPPI	20190729	A	28.83	15.79	6.14	6.63	9.65	9.15
GNL		Global Net L	20190729	A	6.31	5.49	1.07	1.82	4.45	3.67
GNLN		Greenlane Ho	20190729	A	69.64	31.20	20.30	17.79	10.90	13.41
GNMA		iShares GNMA	20190729	ETF	5.72	3.35	2.90	2.90	0.44	0.44
GNMK		GenMark Diag	20190729	A	29.60	23.97	3.26	1.89	20.71	22.08
GNOM		Global X Gen	20190729	ETF	23.72	28.14	28.58	26.53	-0.43	1.62
GNPX		Genprex, Inc	20190729	A	373.76	624.24	619.06	619.91	5.18	4.33
GNR		SPDR S&P Glo	20190729	ETF	12.21	8.52	9.40	9.69	-0.88	-1.16
GNRC		GENERAC HOLD	20190729	A	11.43	3.90	1.56	1.83	2.34	2.07
GNTX		Gentex Corp	20190729	A	4.27	7.23	0.31	0.01	6.93	7.22
GNTY		Guaranty Ban	20190729	A	153.56	103.42	93.82	98.05	9.60	5.36
GNUS		Genius Brand	20190729	A	155.64	122.62	102.07	102.07	20.55	20.55
GNW		Genworth Fin	20190729	A	25.52	20.45	7.25	8.02	13.16	12.39
GO		Grocery Outl	20190729	A	30.13	15.87	8.65	8.96	7.22	6.91
GOAT		VanEck Vecto	20190729	ETF	72.03	16.50	16.50	16.50	0.00	0.00
GOAU		US Global GO	20190729	ETF	41.53	83.87	80.15	82.27	3.72	1.60
GOEX		Global X Gol	20190729	ETF	135.44	126.72	114.02	114.90	12.70	11.82
GOGL		Golden Ocean	20190729	A	19.41	18.46	10.63	9.99	7.82	8.46
GOGO		Gogo Inc.	20190729	A	26.07	136.12	127.49	129.83	8.63	6.43
GOLD		Barrick Gold	20190729	A	5.90	5.05	0.69	1.28	4.35	3.77
GOLF		Acushnet Hol	20190729	A	14.67	6.93	1.26	1.58	5.67	5.36
GOOD		Gladstone Co	20190729	A	16.35	18.92	7.48	7.57	11.43	11.35
GOOG		Alphabet Inc	20190729	A	3.42	2.42	1.26	1.28	1.16	1.14
GOOG	L	Alphabet Inc	20190729	A	3.75	2.78	1.71	1.23	1.07	1.55
GOOS		Canada Goose	20190729	A	9.72	5.37	1.38	1.93	3.99	3.44
GORO		Gold Resourc	20190729	A	26.79	25.70	19.56	14.17	6.20	11.58
GOSS		Gossamer Bio	20190729	A	55.89	25.36	14.08	15.00	11.28	10.36
GOVT		iShares U.S.	20190729	ETF	3.89	3.03	2.96	2.97	0.07	0.06
GPAQ		Gordon Point	20190729	A	57.75	111.30	0.00	0.00	111.30	111.30
GPC		Genuine Part	20190729	A	3.44	1.73	0.44	0.47	1.29	1.26
GPI		Group 1 Auto	20190729	A	23.60	11.75	5.09	6.52	6.66	5.23
GPK		Graphic Pack	20190729	A	6.64	5.35	2.04	2.02	3.33	3.35
GPL		Great Panthe	20190729	A	61.57	55.44	35.50	41.55	19.94	13.89
GPMT		Granite Poin	20190729	A	7.08	4.55	2.69	2.81	1.86	1.75
GPN		Global Payme	20190729	A	3.15	1.77	0.10	0.55	1.67	1.22
GPOR		Gulfport Ene	20190729	A	31.47	35.16	10.01	10.28	25.22	24.94
GPRE		Green Plains	20190729	A	15.05	10.88	2.68	3.09	8.20	7.79
GPRK		GEOPARK LIMI	20190729	A	30.82	21.04	15.65	15.98	5.39	5.06
GPRO		GoPro, Inc.	20190729	A	18.89	18.75	5.93	6.66	12.83	12.10
GPS		The Gap, Inc	20190729	A	5.86	5.16	0.71	1.22	4.45	3.93
GPX		GP Strategie	20190729	A	92.82	54.34	35.91	35.64	18.43	18.70
GQRE		FlexShares G	20190729	ETF	6.67	5.92	1.83	4.48	4.09	1.44
GRA		W.R. Grace &	20190729	A	6.50	2.91	-0.15	0.11	3.06	2.80
GRAF		Graf Industr	20190729	A	40.53	28.35	21.98	29.61	6.37	-1.26
GRBK		Green Brick	20190729	A	56.85	31.01	15.78	16.02	15.23	14.99
GRC		The Gorman-R	20190729	A	96.92	39.08	25.59	29.08	13.50	10.00
GREK		Global X MSC	20190729	ETF	10.42	7.78	5.50	5.54	2.28	2.24
GRES		IQ ARB Globa	20190729	ETF	14.28	3.27	2.30	2.31	0.97	0.97
GRID		First Trust	20190729	ETF	19.91	6.94	7.40	6.51	-0.46	0.44
GRIF		Griffin Indu	20190729	A	303.61	184.15	166.62	166.63	17.53	17.52
GRIN		Grindrod Shi	20190729	A	244.96	315.58	225.54	246.91	90.05	68.67
GRMN		Garmin Ltd	20190729	A	3.23	5.54	0.67	0.76	4.87	4.79
GRNB		VanEck Vecto	20190729	ETF	24.76	18.76	18.83	18.83	-0.07	-0.07
GRNQ		Greenpro Cap	20190729	A	1033.60	976.00	976.00	976.00	0.00	0.00
GROW		US Global In	20190729	A	158.04	159.90	56.78	67.42	103.12	92.48
GRPN		Groupon, Inc	20190729	A	29.04	23.27	6.66	6.91	16.62	16.36
GRTS		Gritstone On	20190729	A	155.43	65.26	50.91	51.91	14.35	13.35
GRU		AB Svensk Ek	20190729	ETN	262.46	241.08	241.08	241.08	0.00	0.00
GRUB		GRUBHUB INC.	20190729	A	7.05	6.46	3.29	3.30	3.17	3.17
GS		Goldman Sach	20190729	A	2.91	1.73	0.72	0.71	1.01	1.03
GSAT		Globalstar,	20190729	A	104.87	68.49	41.46	46.39	27.03	22.10
GSB		GlobalSCAPE,	20190729	A	59.98	41.88	19.46	22.72	22.43	19.17
GSBC		Great Southe	20190729	A	45.10	20.71	11.56	13.76	9.15	6.95
GSC		GS Connect S	20190729	ETN	80.92
GSEU		Goldman Sach	20190729	ETF	39.55	27.12	27.07	27.12	0.05	0.00
GSEW		Goldman Sach	20190729	ETF	11.96	4.29	3.66	3.26	0.64	1.04
GSHD		Goosehead In	20190729	A	52.19	27.91	21.56	23.66	6.34	4.24
GSIE		Goldman Sach	20190729	ETF	17.40	8.04	8.53	8.48	-0.49	-0.45
GSIT		GSI Technolo	20190729	A	64.03	38.73	18.07	19.10	20.66	19.63
GSJY		Goldman Sach	20190729	ETF	12.19	6.71	6.71	6.71	0.00	0.00
GSKY		GreenSky, In	20190729	A	26.12	15.31	4.39	4.09	10.92	11.22
GSL		Global Ship	20190729	A	238.52	169.46	124.73	112.44	44.73	57.02
GSLC		Goldman Sach	20190729	ETF	2.31	2.03	1.28	1.33	0.75	0.70
GSM		Ferroglobe P	20190729	A	72.89	53.71	61.50	55.97	-7.79	-2.26
GSP		Barclays Ban	20190729	ETN	18.12	13.11	13.83	13.68	-0.72	-0.57
GSS		Golden Star	20190729	A	28.72	13.52	6.84	6.56	6.67	6.96
GSSC		GS ActiveBet	20190729	ETF	19.15	22.84	22.49	22.55	0.34	0.28
GSST		Goldman Sach	20190729	ETF	2.57	3.02	5.85	5.85	-2.83	-2.83
GSUM		Gridsum Hold	20190729	A	178.48	152.75	107.39	110.02	45.36	42.73
GSV		Gold Standar	20190729	A	83.49	52.23	39.89	38.05	12.34	14.18
GSY		Invesco Ultr	20190729	ETF	1.99	1.40	1.40	1.40	0.00	0.00
GT		Goodyear Tir	20190729	A	7.49	8.94	-2.48	1.88	11.43	7.07
GTE		Gran Tierra	20190729	A	63.36	54.19	21.08	20.88	33.11	33.31
GTES		Gates Indust	20190729	A	19.17	7.53	12.83	12.37	-5.30	-4.84
GTHX		G1 Therapeut	20190729	A	48.85	30.51	16.58	19.89	13.93	10.62
GTIM		Good Times R	20190729	A	360.15	297.89	97.99	96.52	199.90	201.36
GTIP		Goldman Sach	20190729	ETF	5.73	5.49	5.34	5.41	0.15	0.08
GTLS		Chart Indust	20190729	A	17.64	6.61	0.25	1.41	6.36	5.21
GTN		Gray Televis	20190729	A	10.34	6.65	1.35	1.13	5.30	5.52
GTN	A	Gray Televis	20190729	A	536.52	287.67	287.67	288.95	0.00	-1.28
GTO		Invesco Tota	20190729	ETF	19.67	12.26	12.13	12.22	0.13	0.04
GTS		Triple-S Man	20190729	A	29.88	11.66	1.19	1.86	10.47	9.80
GTT		GTT Communic	20190729	A	30.39	16.23	3.67	7.86	12.57	8.38
GTX		Garrett Moti	20190729	A	23.96	12.20	10.17	4.63	2.03	7.57
GTY		Getty Realty	20190729	A	20.62	9.04	2.89	3.41	6.15	5.63
GTYH		GTY Technolo	20190729	A	120.79	80.18	37.61	46.00	42.57	34.18
GUDB		Sage ESG Int	20190729	ETF	37.45	17.74	17.74	17.74	0.00	0.00
GULF		WisdomTree	20190729	ETF	175.87	90.69	73.51	79.86	17.18	10.83
GUNR		FlexShares G	20190729	ETF	3.53	2.29	2.13	1.63	0.16	0.68
GURE		Gulf Resourc	20190729	A	206.17	385.59	379.64	379.67	5.96	5.93
GURU		Global X Gur	20190729	ETF	12.05	13.05	13.17	13.18	-0.12	-0.13
GUSH		Direxion Dai	20190729	ETF	22.14	20.28	14.47	14.50	5.80	5.77
GV		Goldfield Co	20190729	A	103.64	83.50	79.16	79.16	4.34	4.34
GVA		Granite Cons	20190729	A	15.24	4.81	-2.43	-2.34	7.24	7.15
GVAL		Cambria Glob	20190729	ETF	17.84	14.19	2.58	2.58	11.61	11.61
GVI		iShares Inte	20190729	ETF	2.42	4.86	4.96	4.96	-0.10	-0.10
GVIP		Goldman Sach	20190729	ETF	13.37	51.62	31.29	36.67	20.33	14.94
GVP		GSE Systems,	20190729	A	169.52	280.95	241.66	238.81	39.29	42.14
GWB		Great Wester	20190729	A	10.44	12.22	0.69	1.77	11.53	10.48
GWGH		GWG Holdings	20190729	A	365.89	109.20	108.93	109.22	0.27	-0.02
GWRE		GUIDEWIRE SO	20190729	A	8.39	5.18	1.94	2.15	3.25	3.03
GWRS		Global Water	20190729	A	95.82	66.67	34.59	59.23	32.08	7.43
GWW		W.W. Grainge	20190729	A	7.03	4.00	0.12	0.96	3.88	3.04
GWX		SPDR S&P Int	20190729	ETF	25.43	13.63	18.48	20.09	-4.85	-6.46
GXC		SPDR S&P Chi	20190729	ETF	7.14	7.76	5.59	6.32	2.17	1.45
GXF		Global X FTS	20190729	ETF	56.60	19.19	19.19	20.36	0.00	-1.17
GXG		Global X MSC	20190729	ETF	31.91	29.01	13.19	14.38	15.83	14.63
GXGX		GX Acquisito	20190729	A	76.42
GYLD		Arrow Dow Jo	20190729	ETF	68.42	38.55	34.60	34.60	3.95	3.95
GYRO		Gyrodyne, LL	20190729	A	401.94	375.72	375.72	375.72	0.00	0.00
H		Hyatt Hotels	20190729	A	7.01	2.98	1.37	1.56	1.61	1.42
HA		Hawaiian Hol	20190729	A	10.57	16.13	9.63	10.11	6.49	6.03
HACK		ETFMG Prime	20190729	ETF	12.15	9.09	4.01	3.03	5.08	6.06
HAE		Haemonetics	20190729	A	11.68	5.18	1.67	2.07	3.51	3.11
HAFC		Hanmi Financ	20190729	A	25.97	9.83	3.15	4.30	6.68	5.53
HAIL		SPDR S&P Ken	20190729	ETF	33.98	290.31	290.31	290.31	0.00	0.00
HAIN		Hain Celesti	20190729	A	10.41	11.98	5.22	4.28	6.76	7.71
HAL		Halliburton	20190729	A	4.53	4.29	1.51	1.76	2.78	2.53
HALL		Hallmark Fin	20190729	A	29.31	91.71	-0.44	3.74	92.15	87.97
HALO		Halozyme The	20190729	A	10.89	20.45	2.85	3.22	17.62	17.24
HAP		VanEck Vecto	20190729	ETF	20.46	13.66	13.66	13.66	0.00	0.00
HARP		Harpoon Ther	20190729	A	102.23	63.45	62.20	62.20	1.25	1.25
HAS		Hasbro, Inc.	20190729	A	3.54	3.90	-0.03	0.24	3.94	3.66
HASI		HANNON ARMST	20190729	A	10.10	4.84	2.45	2.68	2.39	2.16
HAUD		iShares Curr	20190729	ETF	44.00	29.83	29.83	29.83	0.00	0.00
HAUZ		Xtrackers In	20190729	ETF	141.92	17.34	15.19	15.19	2.16	2.16
HAWX		iShares Curr	20190729	ETF	22.93	21.20	23.13	23.13	-1.93	-1.93
HAYN		Haynes Inter	20190729	A	53.83	32.49	17.49	17.07	15.00	15.42
HBAN		Huntington B	20190729	A	6.92	6.61	1.56	1.58	5.06	5.03
HBB		Hamilton Bea	20190729	A	128.41	64.25	61.29	62.12	2.97	2.13
HBCP		Home Bancorp	20190729	A	102.35	46.42	46.85	47.51	-0.43	-1.09
HBI		Hanesbrands,	20190729	A	6.59	9.83	7.09	7.20	2.74	2.63
HBIO		Harvard Bios	20190729	A	48.93	48.28	1.84	25.95	46.44	22.33
HBM		Hudbay Miner	20190729	A	20.80	16.48	7.34	7.34	9.13	9.11
HBMD		Howard Banco	20190729	A	267.42	117.38	89.49	82.53	27.89	34.85
HBNC		Horizon Banc	20190729	A	19.04	15.57	7.07	7.25	8.50	8.32
HBP		Huttig Build	20190729	A	468.11	169.47	103.89	103.89	65.58	65.58
HCA		HCA Healthca	20190729	A	4.54	3.40	1.08	1.49	2.33	1.92
HCAC		Hennessy Cap	20190729	A	60.28	30.10	30.10	30.10	0.00	0.00
HCAP		Harvest Capi	20190729	A	50.95	29.78	21.69	21.69	8.09	8.09
HCAT		Health Catal	20190729	A	57.12	24.72	12.86	14.96	11.86	9.76
HCC		Warrior Met	20190729	A	10.75	6.24	3.77	4.13	2.47	2.11
HCCI		Heritage-Cry	20190729	A	53.12	30.53	14.06	15.51	16.47	15.01
HCFT		Hunt Compani	20190729	A	45.17	26.47	26.20	26.20	0.27	0.27
HCHC		HC2 Holdings	20190729	A	67.39	95.97	58.27	59.12	37.70	36.85
HCI		HCI Group, I	20190729	A	73.24	48.99	17.43	20.05	31.56	28.94
HCKT		Hackett Grou	20190729	A	21.87	15.80	2.46	2.97	13.34	12.83
HCR		Hi-Crush Inc	20190729	A	63.36	49.52	28.36	29.90	21.16	19.62
HCSG		Healthcare S	20190729	A	9.29	7.10	1.24	3.36	5.86	3.74
HD		Home Depot,	20190729	A	2.18	1.25	1.04	0.73	0.22	0.53
HDAW		Xtrackers MS	20190729	ETF	81.35	36.91	36.58	36.99	0.33	-0.08
HDEF		Xtrackers MS	20190729	ETF	33.72	1.38	1.38	1.38	0.00	0.00
HDG		ProShares He	20190729	ETF	19.74	17.79	17.79	17.79	0.00	0.00
HDGE		AdvisorShare	20190729	ETF	39.68	19.06	17.93	17.93	1.13	1.13
HDMV		First Trust	20190729	ETF	31.33	15.17	15.27	15.17	-0.10	0.00
HDS		HD Supply Ho	20190729	A	3.73	2.79	-0.35	-0.11	3.15	2.90
HDSN		Hudson Techn	20190729	A	161.08	122.23	89.15	93.45	33.08	28.78
HDV		iShares Core	20190729	ETF	1.22	1.68	-0.13	-0.12	1.81	1.80
HE		Hawaiian Ele	20190729	A	5.00	2.80	0.66	0.40	2.14	2.40
HEAR		Turtle Beach	20190729	A	27.75	21.98	10.33	11.39	11.66	10.59
HEBT		Hebron Techn	20190729	A	429.72	323.59	170.41	178.94	153.18	144.65
HECO		Strategy Sha	20190729	ETF	17.10	11.68	11.35	11.68	0.33	0.00
HEDJ		WisdomTree E	20190729	ETF	1.51	2.88	1.07	2.44	1.82	0.45
HEEM		iShares Curr	20190729	ETF	17.51	20.66	18.69	20.30	1.97	0.36
HEES		H&E Equipmen	20190729	A	16.73	33.42	2.49	3.28	30.93	30.14
HEFA		iShares Curr	20190729	ETF	3.38	2.38	2.16	2.31	0.22	0.07
HEI		HEICO Corpor	20190729	A	6.33	3.50	0.13	0.38	3.37	3.12
HEI	A	HEICO CORP C	20190729	A	12.04	5.05	0.89	0.50	4.16	4.55
HELE		Helen Of Tro	20190729	A	17.62	8.40	2.02	2.81	6.38	5.59
HEP		Holly Energy	20190729	A	12.79	6.79	3.72	2.54	3.07	4.24
HEPA		Hepion Pharm	20190729	A	141.04	126.27	85.14	86.86	41.14	39.41
HERD		Pacer Cash C	20190729	ETF	27.78	13.59	13.59	13.59	0.00	0.00
HES		Hess Corpora	20190729	A	3.17	1.84	0.26	0.39	1.59	1.45
HESM		Hess Midstre	20190729	A	33.93	18.67	-19.30	-1.11	37.97	19.77
HEWC		iShares Curr	20190729	ETF	42.73	15.86	15.86	15.86	0.00	0.00
HEWG		iShares Curr	20190729	ETF	4.20	3.22	-1.09	-1.11	4.31	4.33
HEWI		iShares Curr	20190729	ETF	92.86	57.95	57.95	57.95	0.00	0.00
HEWJ		iShares Curr	20190729	ETF	3.32	2.48	2.12	2.23	0.36	0.25
HEWL		iShares Curr	20190729	ETF	24.83	7.79	5.85	5.93	1.94	1.86
HEWU		iShares Curr	20190729	ETF	17.88	10.79	12.05	10.82	-1.26	-0.03
HEWW		iShares Curr	20190729	ETF	21.23	11.45	11.03	10.55	0.42	0.91
HEWY		iShares Curr	20190729	ETF	35.58	16.36	15.93	15.93	0.44	0.44
HEXO		HEXO Corp.	20190729	A	24.88	22.54	11.47	12.61	11.07	9.93
HEZU		iShares Curr	20190729	ETF	3.31	2.97	1.86	1.82	1.11	1.15
HFBL		Home Federal	20190729	A	528.30
HFC		HOLLYFRONTIE	20190729	A	6.19	3.49	0.39	0.69	3.10	2.80
HFFG		HF Foods Gro	20190729	A	165.13	98.81	97.24	97.24	1.58	1.58
HFWA		Heritage Fin	20190729	A	16.93	9.16	-1.74	5.87	10.90	3.29
HFXE		IQ 50 Percen	20190729	ETF	25.16	25.19	25.19	25.19	0.00	0.00
HFXI		IQ 50 Percen	20190729	ETF	20.31	25.05	21.44	25.21	3.60	-0.16
HFXJ		IQ 50 Percen	20190729	ETF	26.18	39.24	39.24	39.24	0.00	0.00
HGSH		China HGS Re	20190729	A	634.01
HGV		Hilton Grand	20190729	A	7.62	3.73	0.73	1.09	3.00	2.63
HHC		The Howard H	20190729	A	14.11	6.90	2.70	2.89	4.20	4.01
HHHH		Wealthbridge	20190729	A	35.60	6.31	0.40	0.40	5.92	5.92
HHS		Harte-Hanks,	20190729	A	283.74	125.14	109.14	107.01	16.00	18.13
HHT		Huitao Techn	20190729	A	278.23	233.50	187.08	216.66	46.41	16.83
HI		Hillenbrand,	20190729	A	7.55	5.08	1.10	1.84	3.97	3.23
HIBB		Hibbett Spor	20190729	A	12.56	16.29	4.62	6.22	11.67	10.07
HIG		The Hartford	20190729	A	2.03	1.60	0.33	0.63	1.27	0.97
HIHO		Highway Hold	20190729	A	324.10	285.46	289.72	289.72	-4.27	-4.27
HII		Huntington I	20190729	A	12.60	5.77	1.46	1.89	4.30	3.87
HIL		Hill Interna	20190729	A	102.14	54.47	34.93	36.20	19.54	18.27
HIPS		GraniteShare	20190729	ETF	32.16	32.75	28.83	28.07	3.92	4.67
HIW		Highwoods Pr	20190729	A	7.11	3.87	1.80	1.27	2.08	2.60
HJLI		Hancock Jaff	20190729	A	198.10	164.49	112.61	127.21	51.88	37.28
HJPX		iShares Curr	20190729	ETF	32.59	36.18	36.18	36.18	0.00	0.00
HL		Hecla Mining	20190729	A	53.40	42.90	16.47	18.92	26.37	23.92
HLAL		Wahed FTSE U	20190729	ETF	6.69	25.69	25.47	25.47	0.22	0.22
HLF		Herbalife Nu	20190729	A	4.74	2.80	-3.32	-3.65	6.12	6.44
HLI		Houlihan Lok	20190729	A	15.50	6.55	2.00	2.33	4.55	4.22
HLIO		Helios Techn	20190729	A	67.14	37.25	29.86	30.49	7.38	6.76
HLIT		Harmonic Inc	20190729	A	17.62	17.36	4.41	2.94	12.95	14.44
HLNE		Hamilton Lan	20190729	A	23.87	12.43	5.69	5.78	6.73	6.65
HLT		Hilton World	20190729	A	2.77	2.91	1.85	1.91	1.06	0.99
HLX		Helix Energy	20190729	A	12.84	8.78	2.84	2.40	5.94	6.39
HMG		HMG / Courtl	20190729	A	435.34	405.31	405.31	405.31	0.00	0.00
HMHC		Houghton Mif	20190729	A	22.44	17.96	-3.69	-0.70	21.65	18.66
HMLP		HOEGH LNG PA	20190729	A	18.86	16.33	5.97	7.31	10.36	9.02
HMN		Horace Mann	20190729	A	18.54	8.33	4.17	3.74	4.16	4.59
HMNF		HMN Financia	20190729	A	463.62	304.96	302.93	301.29	2.02	3.67
HMOP		Hartford Mun	20190729	ETF	16.78	9.69	9.42	9.42	0.27	0.27
HMST		HomeStreet,	20190729	A	18.16	7.51	3.59	4.31	3.92	3.19
HMSY		HMS Holdings	20190729	A	9.51	6.87	2.39	2.74	4.49	4.14
HMTV		Hemisphere M	20190729	A	58.47	35.90	12.71	20.05	23.20	15.85
HNDL		Strategy Sha	20190729	ETF	31.65	16.12	20.30	16.12	-4.17	0.00
HNGR		Hanger Inc.	20190729	A	38.18	13.56	4.57	3.54	8.99	10.02
HNI		HNI Corporat	20190729	A	10.46	4.87	1.27	1.17	3.59	3.70
HNNA		Hennessy Adv	20190729	A	117.91	107.10	61.82	61.82	45.28	45.28
HNRG		Hallador Ene	20190729	A	37.50	53.57	29.20	30.50	24.37	23.07
HOFT		Hooker Furni	20190729	A	37.25	22.39	9.95	11.32	12.44	11.06
HOG		Harley-David	20190729	A	4.52	3.81	0.45	1.25	3.36	2.56
HOLD		AdvisorShare	20190729	ETF	6.03	5.02	5.02	5.02	0.00	0.00
HOLI		Hollsys Auto	20190729	A	23.15	26.76	4.71	8.16	22.05	18.60
HOLX		Hologic Inc	20190729	A	3.16	2.89	-0.57	-0.20	3.46	3.09
HOMB		Home BancSha	20190729	A	7.05	18.56	1.58	1.98	16.97	16.57
HOME		At Home Grou	20190729	A	17.06	13.98	5.52	6.74	8.46	7.25
HOMZ		Hoya Capital	20190729	ETF	22.78	10.87	14.36	14.50	-3.49	-3.63
HON		Honeywell In	20190729	A	2.05	1.73	0.62	0.80	1.12	0.93
HONE		HarborOne Ba	20190729	A	21.45	14.31	5.61	6.16	8.71	8.16
HOOK		HOOKIPA Phar	20190729	A	159.68	99.12	55.84	56.88	43.28	42.24
HOPE		Hope Bancorp	20190729	A	8.30	16.62	2.30	2.73	14.32	13.90
HOTH		Hoth Therape	20190729	A	384.65	256.93	393.51	393.51	-136.59	-136.58
HOV		Hovnanian En	20190729	A	43.68	25.35	7.65	6.28	17.78	19.14
HP		Helmerich &	20190729	A	6.39	3.69	1.19	1.42	2.50	2.27
HPE		Hewlett Pack	20190729	A	6.99	6.37	1.75	2.50	4.62	3.87
HPP		Hudson Pacif	20190729	A	5.04	3.01	1.02	1.16	1.99	1.85
HPQ		HP Inc.	20190729	A	4.78	3.95	1.38	1.45	2.57	2.50
HPR		HighPoint Re	20190729	A	86.24	44.48	22.09	23.64	22.39	20.85
HQY		HealthEquity	20190729	A	9.18	4.89	2.56	2.59	2.33	2.30
HR		Healthcare R	20190729	A	8.85	8.36	2.05	5.94	6.31	2.43
HRB		H&R Block, I	20190729	A	3.89	3.17	0.91	0.83	2.26	2.35
HRC		HILL-ROM HOL	20190729	A	9.74	4.04	0.76	1.37	3.28	2.68
HRI		Herc Holding	20190729	A	25.61	8.70	3.43	3.44	5.27	5.26
HRL		Hormel Foods	20190729	A	2.90	3.76	1.29	2.51	2.47	1.26
HROW		Harrow Healt	20190729	A	57.37	45.14	6.58	17.33	38.55	27.81
HRTG		HERITAGE INS	20190729	A	25.17	9.86	4.90	6.33	4.96	3.53
HRTX		Heron Therap	20190729	A	13.00	9.32	4.80	5.66	4.52	3.66
HRZN		Horizon Tech	20190729	A	26.51	20.23	14.40	15.14	5.83	5.09
HSC		Harsco Corpo	20190729	A	15.05	8.05	7.57	6.34	0.48	1.71
HSCZ		iShares Curr	20190729	ETF	48.42	21.51	21.51	21.51	0.00	0.00
HSDT		Helius Medic	20190729	A	192.27	160.62	119.26	120.54	41.36	40.08
HSIC		Henry Schein	20190729	A	3.79	3.59	-2.32	-1.80	5.92	5.39
HSII		Heidrick & S	20190729	A	22.58	14.05	7.08	7.25	6.96	6.80
HSKA		Heska Corp	20190729	A	54.64	28.35	17.36	17.84	10.99	10.51
HSPX		Global X S&P	20190729	ETF	19.78	8.33	7.56	7.71	0.77	0.62
HSRT		Hartford Sho	20190729	ETF	15.18	12.29	12.29	12.29	0.00	0.00
HST		Host Hotels	20190729	A	5.85	4.50	1.68	1.68	2.82	2.82
HSTM		HealthStream	20190729	A	24.98	9.20	3.47	2.77	5.74	6.44
HSY		The Hershey	20190729	A	3.38	2.44	-0.15	0.09	2.59	2.36
HT		Hersha Hospi	20190729	A	13.15	7.62	1.87	2.49	5.75	5.14
HTA		HEALTHCARE T	20190729	A	3.84	3.34	0.56	0.38	2.78	2.96
HTAB		Hartford Sch	20190729	ETF	23.80	6.66	6.66	6.66	0.00	0.00
HTBI		HomeTrust Ba	20190729	A	105.07	29.79	26.29	25.66	3.49	4.12
HTBK		Heritage Com	20190729	A	13.08	24.54	18.17	18.68	6.38	5.86
HTBX		Heat Biologi	20190729	A	246.23	281.11	206.24	206.71	74.87	74.40
HTEC		ROBO Global	20190729	ETF	70.22	71.41	63.04	64.71	8.37	6.70
HTGC		Hercules Cap	20190729	A	8.17	7.42	3.08	2.98	4.35	4.43
HTGM		HTG Molecula	20190729	A	104.34	88.49	62.84	63.02	25.66	25.47
HTH		HILLTOP HOLD	20190729	A	10.45	5.22	1.83	2.59	3.39	2.63
HTLD		Heartland Ex	20190729	A	10.79	42.46	1.16	20.18	41.30	22.27
HTLF		Heartland Fi	20190729	A	43.15	15.11	10.84	11.31	4.27	3.80
HTRB		Hartford Tot	20190729	ETF	19.42	15.99	15.99	15.99	0.00	0.00
HTUS		Hull Tactica	20190729	ETF	105.84	32.48	32.48	32.48	0.00	0.00
HTZ		Hertz Global	20190729	A	6.75	5.71	1.49	1.51	4.22	4.19
HUBB		Hubbell Inco	20190729	A	13.66	4.27	2.17	2.64	2.09	1.63
HUBG		HUB Group In	20190729	A	16.51	6.54	-1.37	0.36	7.91	6.18
HUBS		HUBSPOT, INC	20190729	A	14.74	8.73	2.31	3.87	6.52	5.25
HUD		Hudson Ltd.	20190729	A	27.52	18.42	8.25	8.77	10.17	9.65
HUM		Humana Inc.	20190729	A	6.35	3.73	1.73	2.03	2.00	1.70
HUN		Huntsman Cor	20190729	A	5.37	4.96	1.85	2.21	3.12	2.76
HURC		Hurco Cos In	20190729	A	282.26	55.44	43.56	44.35	11.87	11.09
HURN		Huron Consul	20190729	A	55.89	14.35	8.79	8.48	5.56	5.87
HUSA		Houston Amer	20190729	A	79.58	91.06	83.66	83.68	7.40	7.38
HUSE		Strategy Sha	20190729	ETF	11.79	13.03	12.89	12.89	0.14	0.14
HUSV		First Trust	20190729	ETF	7.31	5.27	5.52	5.65	-0.25	-0.38
HVBC		HV Bancorp,	20190729	A	103.17	48.61	44.31	44.31	4.30	4.30
HVT		Haverty Furn	20190729	A	25.68	11.28	2.83	3.28	8.45	8.00
HVT	A	Haverty Furn	20190729	A	199.88
HWBK		Hawthorn Ban	20190729	A	266.33	135.93	126.38	125.60	9.54	10.33
HWC		Hancock Whit	20190729	A	9.16	10.62	1.95	4.05	8.66	6.57
HWCC		Houston Wire	20190729	A	127.24	58.87	49.39	52.47	9.48	6.40
HWKN		Hawkins Inc	20190729	A	74.88	42.32	29.66	31.51	12.65	10.80
HXL		Hexcel Corpo	20190729	A	7.22	4.03	1.08	0.58	2.96	3.45
HY		HYSTER-YALE	20190729	A	46.27	27.71	18.86	20.77	8.86	6.94
HYD		VanEck Vecto	20190729	ETF	1.91	1.65	1.13	1.20	0.51	0.44
HYDB		iShares Edge	20190729	ETF	8.42	7.91	5.91	1.69	2.00	6.22
HYDW		Xtrackers Lo	20190729	ETF	11.55	11.88	11.88	11.88	0.00	0.00
HYEM		VanEck Vecto	20190729	ETF	18.56	6.85	4.53	5.82	2.32	1.03
HYG		iShares iBox	20190729	ETF	1.15	2.78	2.41	2.50	0.38	0.29
HYGH		iShares Inte	20190729	ETF	5.69	2.49	1.43	1.78	1.06	0.71
HYGV		FlexShares H	20190729	ETF	13.48	10.64	10.64	10.64	0.00	0.00
HYHG		ProShares Hi	20190729	ETF	19.27	11.41	8.44	9.79	2.97	1.62
HYIH		Xtrackers Hi	20190729	ETF	84.63	32.18	32.18	32.18	0.00	0.00
HYLB		Xtrackers US	20190729	ETF	2.37	1.51	1.11	1.19	0.40	0.32
HYLD		High Yield E	20190729	ETF	15.66	18.30	17.05	17.44	1.25	0.86
HYLS		First Trust	20190729	ETF	5.35	2.73	1.87	2.12	0.86	0.62
HYLV		IQ S&P High	20190729	ETF	15.82	15.22	15.36	15.36	-0.15	-0.15
HYMB		SPDR Nuveen	20190729	ETF	8.01	6.11	3.56	4.33	2.55	1.78
HYND		WisdomTree T	20190729	ETF	40.98	23.82	33.34	33.34	-9.53	-9.53
HYRE		HyreCar Inc.	20190729	A	103.79	54.62	36.74	38.81	17.87	15.81
HYS