To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190731A7.485.722.192.653.533.07
ETF_AvgVW ETF Avg20190731ETF2.052.781.521.611.261.17
ETN_AvgVW ETN Avg20190731ETN18.0713.266.787.566.475.70
AAgilent Tech20190731A3.321.880.470.491.411.39
AAAlcoa Corpor20190731A5.985.531.332.354.193.18
AAAUPerth Mint P20190731ETF9.3610.868.609.662.261.20
AADRAdvisorShare20190731ETF36.979.759.259.320.490.43
AALAmerican Air20190731A3.654.240.151.604.082.64
AAMCAltisource A20190731A1366.07696.02536.67536.67159.35159.35
AAMEAtlantic Ame20190731A538.20416.60392.94392.9423.6623.66
AANAaron's, Inc20190731A10.566.242.483.313.762.93
AAOIApplied Opto20190731A22.3814.553.945.0810.619.48
AAONAaon Inc20190731A30.8017.764.565.4113.3212.48
AAPADVANCE AUTO20190731A7.153.950.961.492.992.46
AAPLApple Inc.20190731A1.171.602.361.23-0.760.36
AATAMERICAN ASS20190731A26.0412.713.853.808.868.91
AAUAlmaden Mine20190731A103.4675.7346.2646.3129.4829.43
AAWWAtlas Air Wo20190731A26.2613.315.663.597.659.72
AAXJiShares MSCI20190731ETF1.731.40-0.22-0.011.621.41
AAXNAxon Enterpr20190731A11.079.710.681.879.047.84
ABAllianceBern20190731A25.4512.547.168.185.384.36
ABBVABBVIE INC.20190731A2.542.380.780.711.601.67
ABCAmerisourceB20190731A8.655.212.082.653.132.56
ABCBAmeris Banco20190731A9.826.012.083.253.932.76
ABEOAbeona Thera20190731A47.31111.9784.4087.5427.5724.59
ABGAsbury Autom20190731A30.4611.642.044.969.606.68
ABIOARCA biophar20190731A216.41127.69107.56106.0420.1221.64
ABMABM Industri20190731A10.265.380.871.264.504.12
ABMDAbiomed Inc20190731A15.027.572.523.025.044.55
ABRArbor Realty20190731A8.296.463.904.222.552.24
ABTAbbott Labor20190731A2.272.701.621.531.091.18
ABTXAllegiance B20190731A33.0618.098.549.789.558.31
ABUSArbutus Biop20190731A77.5051.701.303.1450.4148.56
ACAssociated C20190731A138.9161.4448.3958.1413.053.30
ACAArcosa, Inc.20190731A33.5110.134.365.315.774.83
ACADAcadia Pharm20190731A13.286.871.131.875.745.00
ACBAurora Canna20190731A15.8413.617.118.856.494.75
ACBIAtlantic Cap20190731A16.5014.392.082.9812.3111.41
ACCAmerican Cam20190731A7.915.671.161.634.514.04
ACCOAcco Brands20190731A23.5553.8845.4747.588.416.35
ACERAcer Therape20190731A114.1686.5145.7447.9540.7738.57
ACESALPS Clean E20190731ETF22.7615.8019.2614.90-3.460.90
ACGLArch Capital20190731A3.372.61-1.37-0.823.983.44
ACHCAcadia Healt20190731A11.7210.825.295.775.545.05
ACHVAchieve Life20190731A130.8688.1166.6170.2921.5017.82
ACIAAcacia Commu20190731A5.214.982.542.752.432.23
ACIOAptus Collar20190731ETF51.429.668.588.121.081.55
ACIUAC Immune SA20190731A65.8036.511.544.9934.9731.52
ACIWACI Worldwid20190731A7.314.401.163.513.240.89
ACLSAxcelis Tech20190731A16.6513.98-4.38-3.5218.3617.50
ACMAecom20190731A6.623.410.911.102.502.31
ACMRACM Research20190731A79.3847.1525.2527.3821.9119.77
ACNAccenture PL20190731A3.593.471.561.971.911.50
ACNBACNB Corp20190731A143.8997.0063.6270.6733.3826.33
ACORAcorda Thera20190731A29.8820.258.318.3511.9412.38
ACREAres Commerc20190731A12.388.903.974.214.934.70
ACRSAclaris Ther20190731A78.9164.4539.3349.9025.1114.55
ACRXAcelRx Pharm20190731A41.9750.364.546.8545.8243.51
ACSGXtrackers MS20190731ETF29.7338.37119.17119.17-80.81-80.81
ACSIAmerican Cus20190731ETF10.8915.4214.3414.061.081.36
ACSTAcasti Pharm20190731A48.5347.5625.1331.2422.4516.34
ACTAdvisorShare20190731ETF27.2613.7312.4112.261.331.47
ACTGAcacia Resea20190731A51.1247.6737.9638.239.719.44
ACTTAct II Globa20190731A30.72
ACUAcme United20190731A86.7857.6561.1661.16-3.51-3.51
ACWFiShares Edge20190731ETF24.274.03-0.13-0.934.164.96
ACWIiShares MSCI20190731ETF1.451.240.14-0.051.101.28
ACWViShares Edge20190731ETF6.164.202.612.581.591.61
ACWXiShares MSCI20190731ETF2.321.87-0.060.001.941.87
ACYAeroCentury20190731A456.082528.072556.772556.77-28.70-28.70
ADBEAdobe Inc.20190731A4.733.841.581.932.261.91
ADCAgree Realty20190731A14.947.351.801.885.555.48
ADESAdvanced Emi20190731A30.6017.4811.4311.716.055.77
ADIAnalog Devic20190731A3.515.411.080.874.334.54
ADILAdial Pharma20190731A222.68198.24104.5293.8993.72104.35
ADMArcher Danie20190731A2.753.621.121.912.501.71
ADMAADMA Biologi20190731A40.9626.676.588.6820.0918.00
ADMPAdamis Pharm20190731A150.19119.39109.4288.439.9730.96
ADMSAdamas Pharm20190731A30.5523.048.939.8414.1013.19
ADNTAdient plc O20190731A13.908.011.161.846.856.18
ADPAutomatic Da20190731A4.353.112.222.330.890.78
ADPTAdaptive Bio20190731A38.2323.4912.5115.6910.977.80
ADREInvesco BLDR20190731ETF41.8233.4333.4433.44-0.01-0.01
ADROAduro Biotec20190731A86.5961.5037.0225.2824.4836.22
ADSAlliance Dat20190731A6.703.850.090.793.753.05
ADSKAutodesk Inc20190731A6.205.821.813.224.012.60
ADSWAdvanced Dis20190731A3.214.881.213.953.670.95
ADTADT Inc.20190731A16.0913.602.913.7410.699.86
ADTNAdtran Inc20190731A17.6316.576.406.9410.169.62
ADUSAddus HomeCa20190731A45.0524.7412.2014.2212.5510.52
ADVMAdverum Biot20190731A25.6012.424.795.587.636.84
ADXSAdvaxis, Inc20190731A145.17115.5282.2692.8533.2622.67
AEAdams Resour20190731A131.8763.1658.1859.154.984.01
AEEAmeren Corpo20190731A5.383.010.841.182.171.83
AEGNAegion Corp20190731A34.7120.714.024.7716.6915.94
AEHRAehr Test Sy20190731A216.87206.71168.11178.8738.6027.84
AEISAdvanced Ene20190731A20.2614.38-0.027.8914.406.49
AELAmerican Equ20190731A15.757.731.451.976.285.76
AEMAgnico Eagle20190731A4.303.351.021.012.342.35
AEMDAETHLON MEDI20190731A278.94480.24352.79360.12127.45120.13
AEOAmerican Eag20190731A6.035.381.691.693.693.68
AEPAmerican Ele20190731A3.692.060.310.231.751.83
AERAercap Holdi20190731A7.795.061.371.963.693.10
AERIAerie Pharma20190731A25.6732.409.9414.3722.4618.03
AESAES Corporat20190731A5.925.762.151.973.613.79
AEYADDvantage T20190731A146.7377.0423.1021.7153.9455.33
AEYEAudioEye, In20190731A364.00300.4298.2797.74202.15202.68
AEZSAeterna Zent20190731A72.4743.0436.1138.526.934.52
AFCAllied Capit20190731A30.4421.5920.6520.420.941.17
AFGAmerican Fin20190731A9.583.092.043.011.050.08
AFHAtlas Financ20190731A269.00218.28132.59171.6085.6946.68
AFIArmstrong Fl20190731A27.0212.140.973.5411.178.60
AFIFAnfield Univ20190731ETF38.2031.6131.6131.610.000.00
AFINAmerican Fin20190731A25.5713.745.506.758.246.99
AFKVanEck Vecto20190731ETF44.8730.4441.5331.78-11.09-1.34
AFLAflac Inc.20190731A2.152.000.430.551.571.45
AFMDAffimed N.V.20190731A42.2436.751.762.8134.9933.95
AFTYPacer CSOP F20190731ETF34.4756.3249.0651.057.265.28
AFYAAfya Limited20190731A76.1231.901.6416.3030.2615.60
AGFIRST MAJEST20190731A10.689.622.962.766.666.87
AGBAAGBA Acquisi20190731A180.6680.97-10.10-10.1091.0791.07
AGCOAGCO Corpora20190731A6.894.440.981.613.462.83
AGEAgeX Therape20190731A239.80201.24128.93174.2272.3127.02
AGENAgenus Inc.20190731A40.7242.254.399.4237.8632.83
AGFSAgroFresh So20190731A119.6987.4344.1546.7343.2840.71
AGGiShares Core20190731ETF0.900.790.540.630.250.16
AGGPIQ Enhanced20190731ETF11.319.438.898.890.540.54
AGGYWisdomTree Y20190731ETF7.563.753.283.620.470.13
AGIAlamos Gold20190731A15.0212.932.132.2510.8010.68
AGIOAgios Pharma20190731A27.3914.736.216.628.528.11
AGLEAeglea BioTh20190731A49.4827.5916.4618.6811.128.91
AGMFederal Agri20190731A66.1135.7319.5821.7116.1414.01
AGMAFederal Agri20190731A327.31178.14174.62174.623.523.52
AGMHAGM Group Ho20190731A830.33117.97-228.27-41.37346.24159.34
AGNAllergan plc20190731A2.151.760.811.150.900.61
AGNCAGNC Investm20190731A5.835.541.582.033.963.51
AGNDWisdomTree T20190731ETF41.0518.9318.9318.930.000.00
AGOAssured Guar20190731A8.854.511.791.762.722.75
AGRAvangrid, In20190731A5.323.641.111.452.532.19
AGROADECOAGRO S.20190731A27.1112.416.336.946.085.47
AGRXAgile Therap20190731A136.81107.9283.9679.5323.9628.39
AGSPlayAGS, Inc20190731A20.7610.794.786.896.023.90
AGTiShares MSCI20190731ETF44.79138.74140.10139.01-1.35-0.27
AGTCApplied Gene20190731A97.3773.6524.2229.1149.4344.54
AGXArgan, Inc20190731A32.4512.534.185.018.347.52
AGYSAgilysys, In20190731A17.529.841.872.907.986.94
AGZiShares Agen20190731ETF3.692.202.142.170.060.02
AGZDWisdomTree T20190731ETF15.3326.7226.7226.720.000.00
AHCA.H. Belo Co20190731A100.1741.5336.5236.915.014.62
AHHArmada Hoffl20190731A11.636.891.752.415.154.48
AHPIAllied Healt20190731A543.07320.24323.92323.92-3.68-3.68
AHTAshford Hosp20190731A37.4730.657.139.2723.4921.33
AIArlington As20190731A15.3616.899.318.967.597.94
AIAiShares Asia20190731ETF13.6412.066.938.155.133.91
AIEQAI Powered E20190731ETF30.3121.9812.3818.929.603.06
AIGAmerican Int20190731A2.371.840.570.601.271.24
AIHSSenmiao Tech20190731A253.95448.34436.35435.4311.9912.91
AIIQAI Powered I20190731ETF56.5215.7916.2915.79-0.500.00
AIMCAltra Indust20190731A17.297.523.315.674.211.85
AIMTAimmune Ther20190731A18.9110.902.663.308.247.60
AINAlbany Inter20190731A42.8227.1217.4818.459.648.67
AINCAshford Inc.20190731A362.73122.06109.83123.6312.23-1.57
AINVApollo Inves20190731A10.438.415.165.263.253.15
AIQGlobal X Fut20190731ETF26.2017.555.676.4211.8811.13
AIRAAR Corp.20190731A13.138.091.843.086.255.01
AIRGAirgain, Inc20190731A65.8232.3216.9819.3415.6013.02
AIRIAir Industri20190731A204.33139.75102.99102.9936.7636.76
AIRRFirst Trust20190731ETF14.8424.0632.1423.94-8.080.13
AIRTAir T Inc20190731A497.51349.21330.16342.1419.057.07
AITApplied Indu20190731A26.4412.344.184.348.168.00
AIVApartment In20190731A5.926.220.370.815.845.40
AIZAssurant, In20190731A7.733.560.020.503.543.06
AJGArthur J. Ga20190731A4.613.130.690.972.442.16
AJRDAerojet Rock20190731A13.437.890.281.317.616.59
AJXGreat Ajax C20190731A23.4515.428.878.746.556.69
AKAMAkamai Techn20190731A5.0110.670.260.6010.4110.07
AKBAAkebia Thera20190731A27.8424.343.123.3021.2121.03
AKCAAkcea Therap20190731A51.3622.999.8710.3813.1212.61
AKERAkers Biosci20190731A227.24148.40149.95149.95-1.55-1.55
AKGAsanko Gold20190731A61.4691.6524.6023.3067.0568.35
AKRAcadia Realt20190731A9.395.06-4.14-3.399.208.46
AKROAkero Therap20190731A208.63136.9493.64113.3543.3123.59
AKRXAkorn, Inc.20190731A28.2124.047.358.4016.6915.65
AKTSAKOUSTIS TEC20190731A42.8537.1330.8428.066.299.07
ALAir Lease Co20190731A10.025.041.091.873.953.17
ALACAlberton Acq20190731A19.7839.3439.3439.340.000.00
ALBAlbemarle Co20190731A6.924.700.841.583.873.13
ALBOAlbireo Phar20190731A118.1179.6150.9655.7328.6523.88
ALCAlcon Inc. O20190731A6.083.010.580.672.432.33
ALCOAlico Inc20190731A153.8384.8977.5483.987.360.92
ALDXAldeyra Ther20190731A49.9529.751.526.7628.2322.99
ALEALLETE, Inc.20190731A17.679.974.365.635.614.34
ALECAlector, Inc20190731A56.4134.716.9814.8727.7219.84
ALEXAlexander &20190731A16.357.642.713.954.923.68
ALFAAlphaClone A20190731ETF24.8415.1712.0313.493.141.68
ALGAlamo Group,20190731A81.4440.4229.9031.8410.528.58
ALGNAlign Techno20190731A9.436.672.313.674.363.00
ALGRAllegro Merg20190731A39.90
ALGTAllegiant Tr20190731A26.2712.004.604.957.417.05
ALIMAlimera Scie20190731A120.77137.97105.12111.5632.8826.41
ALJJALJ Regional20190731A445.84179.32167.81163.2511.5116.07
ALKAlaska Air G20190731A5.933.331.091.012.242.32
ALKSAlkermes Inc20190731A9.928.433.694.274.744.16
ALLThe Allstate20190731A5.853.912.403.251.500.66
ALLEAllegion Pub20190731A5.583.28-0.120.053.393.22
ALLKAllakos Inc.20190731A53.4122.5414.5715.187.977.35
ALLOAllogene The20190731A51.1426.5816.2916.4410.2910.14
ALLTAllot Ltd. O20190731A51.8721.6913.0515.128.646.57
ALLYAlly Financi20190731A3.105.273.033.452.261.86
ALNAAllena Pharm20190731A143.3396.8246.5653.8450.2642.98
ALNYAlnylam Phar20190731A18.2516.425.144.8611.2811.55
ALOAlio Gold In20190731A108.94146.66149.61128.42-2.9518.24
ALOTAstroNova, I20190731A105.9761.1742.4654.5818.716.59
ALPNAlpine Immun20190731A327.16314.10295.90295.9018.2018.20
ALRMAlarm.com Ho20190731A16.2214.495.776.918.727.58
ALRNAileron Ther20190731A201.45218.09190.52191.7327.5726.36
ALSKAlaska Commu20190731A100.6074.5633.3334.2541.2340.31
ALSNALLISON TRAN20190731A5.693.330.020.753.312.57
ALTAltimmune, I20190731A90.2672.7530.0327.9742.7144.78
ALTMAltus Midstr20190731A45.5832.9629.5427.173.425.79
ALTRAltair Engin20190731A26.4716.654.995.2911.6611.36
ALTSProShares Mo20190731ETF40.9614.4514.0314.450.420.00
ALTYGlobal X Sup20190731ETF57.2922.5722.7422.74-0.16-0.16
ALVAutoliv, Inc20190731A8.774.570.331.054.243.52
ALXNAlexion Phar20190731A7.024.510.270.684.243.83
ALYAAlithya Grou20190731A173.27152.4693.6295.5458.8456.92
AMAntero Midst20190731A11.499.262.422.966.846.30
AMAGAMAG Pharmac20190731A22.1213.554.504.039.059.52
AMALAmalgamated20190731A84.6749.2130.2032.7119.0116.50
AMATApplied Mate20190731A2.413.21-0.57-0.843.794.06
AMBAAmbarella, I20190731A14.909.144.814.614.334.53
AMBCAmbac Financ20190731A13.5519.633.393.8716.2415.76
AMCAMC ENTERTAI20190731A9.058.813.073.145.745.68
AMCAiShares Russ20190731ETF13.7840.6338.3238.062.312.56
AMCIAMCI Acquisi20190731A20.0220.0320.0320.030.000.00
AMCRAmcor plc Or20190731A9.8111.154.184.096.977.08
AMCXAMC Networks20190731A12.299.844.955.454.894.38
AMDAdvanced Mic20190731A3.363.91-3.650.787.563.13
AMEAmetek, Inc.20190731A4.553.510.931.342.592.17
AMEDAmedisys Inc20190731A22.079.204.075.375.133.83
AMEHApollo Medic20190731A128.4475.0210.079.9664.9665.06
AMGAffiliated M20190731A10.695.090.310.274.794.85
AMGNAmgen Inc20190731A4.293.401.241.332.172.08
AMHAMERICAN HOM20190731A4.565.062.852.922.222.16
AMJJP Morgan Al20190731ETN4.667.371.201.526.215.92
AMKAssetMark Fi20190731A32.8513.3410.539.702.803.64
AMKRAmkor Techno20190731A11.6018.210.672.3117.5615.95
AMLPAlerian MLP20190731ETF10.188.393.504.134.874.25
AMNAMN Healthca20190731A15.856.761.882.634.884.13
AMNBAmerican Nat20190731A72.1347.1344.3544.862.782.28
AMOMQraft AI-Enh20190731ETF28.0514.7315.8114.47-1.070.27
AMOTAllied Motio20190731A82.1642.8423.6325.0419.2117.80
AMPAmeriprise F20190731A6.574.491.131.263.353.22
AMPEAmpio Pharma20190731A106.7775.6937.6251.2038.0724.49
AMPHAmphastar Ph20190731A19.9037.873.002.9634.8734.91
AMRBAmerican Riv20190731A115.3859.3726.1336.9433.2422.43
AMRCAmeresco, In20190731A24.8415.352.281.5413.0713.80
AMRHAmeri Holdin20190731A51.2386.8663.8864.0022.9722.86
AMRKA-Mark Preci20190731A185.97186.99164.30167.4422.7019.55
AMRSAmyris Inc.20190731A48.8941.6128.7829.6312.8311.98
AMRXAmneal Pharm20190731A28.7115.597.527.248.078.34
AMSAmerican Sha20190731A411.96303.85217.22245.3686.6458.49
AMSCAmerican Sup20190731A46.2727.002.214.2124.7922.80
AMSFAMERISAFE, I20190731A43.4518.509.179.679.338.83
AMSWAAmerican Sof20190731A38.2629.184.854.9224.3224.25
AMTAmerican Tow20190731A5.818.964.823.724.145.24
AMTBAmerant Banc20190731A105.1654.6838.0440.0616.6414.62
AMTBBAmerant Banc20190731A1196.58550.08550.08550.080.000.00
AMTDTD Ameritrad20190731A3.402.40-0.28-0.042.692.44
AMTXAemetis, Inc20190731A387.59342.19342.84342.83-0.64-0.64
AMUETRACS Aleri20190731ETN16.1510.617.479.123.141.48
AMUBETRACS Aleri20190731ETN49.5325.3825.3825.380.000.00
AMWDAmerican Woo20190731A43.6026.3112.4415.3913.8711.02
AMZAInfraCap MLP20190731ETF18.8016.016.278.259.747.76
AMZNAmazon.Com I20190731A3.592.461.021.421.451.05
ANAutoNation,20190731A8.724.301.161.313.142.98
ANABAnaptysBio,20190731A51.2023.4810.9512.3612.5311.12
ANATAmerican Nat20190731A91.0630.3519.6119.4210.7410.94
ANDAAndina Acqui20190731A228.5582.4548.5568.1833.9014.27
ANDEAndersons In20190731A24.5113.251.833.3411.429.91
ANETArista Netwo20190731A9.885.012.012.073.002.94
ANFAbercrombie20190731A6.665.021.622.013.403.01
ANGIANGI Homeser20190731A9.5211.411.622.159.799.26
ANGLVanEck Vecto20190731ETF8.637.183.765.123.422.06
ANGOAngioDynamic20190731A11.6717.01-0.413.0117.4314.00
ANHAnworth Mort20190731A25.7822.3412.4813.239.869.01
ANIKAnika Therap20190731A36.7917.147.907.999.249.15
ANIXAnixa Biosci20190731A120.5076.4062.4966.3513.9110.05
ANSSAnsys Inc20190731A11.457.501.362.196.135.31
ANTMANTHEM, INC.20190731A6.143.370.691.232.692.14
ANYSphere 3D Co20190731A369.36379.74360.66378.2719.081.47
AOAiShares Core20190731ETF13.3321.447.8421.0413.600.40
AOBCAmerican Out20190731A12.5610.562.093.198.477.14
AOKiShares Core20190731ETF13.419.469.099.370.370.09
AOMiShares Core20190731ETF11.797.976.246.171.731.80
AONAon plc Clas20190731A7.213.960.520.853.443.11
AORiShares Core20190731ETF12.3511.128.899.622.231.50
AOSA.O. Smith C20190731A4.923.791.061.442.732.35
AOSLAlpha and Om20190731A57.0646.3323.7225.1422.6121.19
APAmpco-Pittsb20190731A260.02129.3550.8150.8278.5378.53
APAApache Corpo20190731A6.715.693.232.712.462.97
APDAir Products20190731A5.402.700.330.832.371.87
APDNApplied DNA20190731A153.1981.77142.32143.06-60.54-61.28
APEIAmerican Pub20190731A40.6121.594.266.1117.3315.48
APENApollo Endos20190731A357.83207.81105.55104.98102.26102.83
APEXApex Global20190731A260.03287.24180.69180.69106.55106.55
APHAmphenol Cor20190731A4.182.911.101.421.801.48
APHAAphria Inc.20190731A18.2817.534.226.4813.3111.06
APLEApple Hospit20190731A6.465.292.072.103.223.19
APLSApellis Phar20190731A51.8429.075.5911.6323.4817.43
APLTApplied Ther20190731A532.19229.45197.87195.5131.5833.93
APMAptorum Grou20190731A518.59339.37339.19339.190.190.19
APOApollo Globa20190731A17.856.742.792.713.954.04
APOGApogee Enter20190731A20.0711.16-0.700.5111.8610.65
APPFAppFolio, In20190731A19.528.982.523.786.455.20
APPNAppian Corpo20190731A19.1216.450.954.1115.5112.35
APPSDigital Turb20190731A19.8716.943.883.3013.0713.65
APRNBlue Apron H20190731A57.4945.7922.9129.0822.8816.71
APTAlpha Pro Te20190731A90.43138.12128.39128.509.749.62
APTOAptose Biosc20190731A80.8073.1914.5116.6958.6856.50
APTSPreferred Ap20190731A15.8912.9916.609.14-3.603.85
APTVAptiv PLC20190731A12.986.853.593.623.263.23
APTXAptinyx Inc.20190731A129.0156.1119.1621.4736.9534.65
APVOAptevo Thera20190731A75.1062.2138.0044.1824.2118.03
APWCAsia Pacific20190731A1111.11698.99698.99698.990.000.00
APYApergy Corpo20190731A25.1510.135.836.534.293.60
APYXApyx Medical20190731A61.1130.124.375.2725.7524.85
AQBAquaBounty T20190731A105.3653.6532.1528.0821.5025.57
AQMSAqua Metals,20190731A86.4282.0210.8916.0271.1365.99
AQNAlgonquin Po20190731A9.4610.285.835.314.464.97
AQSTAquestive Th20190731A143.32109.8199.5199.3110.3010.50
AQUAEvoqua Water20190731A16.299.040.360.438.688.61
ARANTERO RESOU20190731A21.7016.127.287.318.848.80
ARAAmerican Ren20190731A85.7731.8715.4415.9416.4215.93
ARAVAravive, Inc20190731A248.44158.0841.6385.07116.4573.01
ARAYAccuray Inco20190731A26.9625.564.296.5421.2619.02
ARCARC Document20190731A79.9757.1225.5528.6031.5728.52
ARCBArcBest Corp20190731A33.2718.843.176.4915.6712.35
ARCCAres Capital20190731A5.456.991.643.975.353.03
ARCEArco Platfor20190731A107.8451.8332.4734.8419.3616.99
ARCHArch Coal, I20190731A26.0011.661.182.3010.489.36
ARCMArrow Reserv20190731ETF19.93
ARCOARCOS DORADO20190731A23.6613.637.596.976.046.66
ARCTArcturus The20190731A155.38110.8569.2977.6041.5633.25
ARDArdagh Group20190731A32.8417.984.727.2213.2610.76
ARDSAridis Pharm20190731A625.89509.28310.86309.93198.43199.35
ARDXArdelyx, Inc20190731A86.1150.6235.4236.7415.1913.88
AREAlexandria R20190731A9.665.161.772.403.402.77
ARECAMERICAN RES20190731A659.60745.01542.84575.32202.16169.69
ARESAres Managem20190731A18.8712.369.6810.002.682.36
ARGOArgo Group I20190731A21.139.260.891.438.377.84
ARGTGlobal X MSC20190731ETF36.0240.9338.6038.612.332.32
ARIAPOLLO COMME20190731A5.364.661.491.483.173.18
ARKFARK Fintech20190731ETF45.1748.4234.4034.5014.0313.92
ARKGARK Genomic20190731ETF14.7811.147.078.094.083.05
ARKKARK Innovati20190731ETF8.179.236.927.452.311.78
ARKQARK Autonomo20190731ETF15.7220.6412.4518.698.181.94
ARKRArk Restaura20190731A232.1567.6071.4068.07-3.80-0.47
ARKWARK Next Gen20190731ETF9.457.637.356.330.281.30
ARLAmerican Rea20190731A382.99271.36271.83283.53-0.47-12.17
ARLOArlo Technol20190731A27.0719.101.903.1117.2015.99
ARLPAlliance Res20190731A13.799.624.484.205.145.42
ARMKARAMARK20190731A3.685.742.333.073.422.67
ARMPArmata Pharm20190731A189.26154.8886.11100.1268.7754.75
ARNAArena Pharma20190731A20.3811.782.743.379.058.42
ARNCArconic Corp20190731A4.124.040.190.473.853.57
AROCArchrock Inc20190731A10.449.39-0.883.5810.285.82
AROWArrow Financ20190731A77.3830.2726.1327.474.142.80
ARPOAerpio Pharm20190731A128.46109.7871.2471.2238.5438.56
ARRARMOUR Resid20190731A6.274.980.941.174.043.81
ARTLArtelo Biosc20190731A206.1089.9889.9889.980.000.00
ARTNAArtesian Res20190731A77.7035.0430.5430.684.504.36
ARTWArts-Way Man20190731A783.76263.23263.23263.230.000.00
ARVNArvinas, Inc20190731A104.9352.9429.7535.1722.7017.91
ARWArrow Electr20190731A8.415.580.701.694.883.89
ARWRArrowhead Re20190731A14.3212.233.094.239.158.00
ARYAARYA Science20190731A244.37255.09255.09255.090.000.00
ASBAssociated B20190731A5.354.17-0.130.534.303.64
ASCARDMORE SHIP20190731A36.4521.883.5710.6718.3111.21
ASEAGlobal X FTS20190731ETF283.95178.40159.84159.8418.5618.56
ASETFlexShares R20190731ETF56.9851.5144.6849.946.831.56
ASFIAsta Funding20190731A197.80123.97110.04110.0413.9313.93
ASGNASGN Incorpo20190731A14.135.110.561.184.553.93
ASHAshland Glob20190731A12.644.410.831.623.582.79
ASHRXtrackers Ha20190731ETF3.583.200.000.673.202.54
ASHSXtrackers Ha20190731ETF18.9910.425.705.944.724.48
ASHXXtrackers MS20190731ETF191.8014.8819.8414.88-4.960.00
ASIXAdvanSix Inc20190731A31.0113.813.745.0710.078.74
ASMAvino Silver20190731A119.76146.25115.44120.4430.8125.81
ASMBAssembly Bio20190731A58.6227.483.654.5623.8322.92
ASNAAscena Retai20190731A107.2490.4684.1783.736.296.73
ASPNAspen Aeroge20190731A122.9357.4918.8938.2038.6019.29
ASPSAltisource P20190731A59.3139.015.817.1033.2031.91
ASPUASPEN GROUP,20190731A260.00125.8176.0181.2749.8044.54
ASRTAssertio The20190731A31.4731.715.065.5526.6526.16
ASRVAmeriServ Fi20190731A103.0990.39106.10106.08-15.71-15.69
ASTCAstrotech Co20190731A994.73530.03188.06189.24341.97340.79
ASTEAstec Indust20190731A28.2119.513.744.6915.7714.82
ASURAsure Softwa20190731A30.8820.468.258.0712.2112.39
ASYSAmtech Syste20190731A62.4353.4618.6020.2134.8633.25
ATAtlantic Pow20190731A43.7537.107.3610.1029.7427.00
ATECAlphatec Hol20190731A32.2421.844.4310.7117.4111.13
ATENA10 NETWORKS20190731A22.4117.023.134.0513.8912.97
ATESTCTest Symbol20190731A22.8614.8314.8314.830.000.00
ATESTGTEST SYMBOL20190731A25.9813.5313.5313.530.000.00
ATEXAnterix Inc.20190731A53.8917.968.609.729.368.23
ATGEAdtalem Glob20190731A13.306.75-0.091.426.845.33
ATHAthene Holdi20190731A6.213.26-0.130.663.392.59
ATHXAthersys, In20190731A75.6255.4226.5329.8528.6325.56
ATIAllegheny Te20190731A6.945.671.081.834.583.84
ATIFATIF Holding20190731A324.33138.6672.91109.2865.7529.38
ATKRAtkore Inter20190731A13.906.361.141.165.225.21
ATLCAtlanticus H20190731A315.63239.98226.50227.4013.4812.58
ATLOAMES Nationa20190731A179.60127.9764.07107.7763.9020.21
ATMPiPath Select20190731ETF14.4610.8713.7010.89-2.83-0.02
ATNIATN Internat20190731A79.4837.3620.8621.0116.5016.35
ATNMActinium Pha20190731A143.7575.1267.5366.857.598.27
ATNXAthenex, Inc20190731A14.377.161.201.525.965.63
ATOAtmos Energy20190731A7.093.341.001.142.342.20
ATOMAtomera Inco20190731A188.17182.83122.46159.0260.3723.82
ATOSAtossa Thera20190731A88.6272.6031.4832.1541.1240.45
ATRAptarGroup,20190731A12.817.173.764.353.412.83
ATRAAtara Biothe20190731A26.9419.6710.3110.719.358.96
ATRCAtriCure, In20190731A60.2726.845.706.1521.1320.68
ATROAstronics Co20190731A23.3843.4110.6911.9232.7131.48
ATRSAntares Phar20190731A31.6526.029.6211.1816.3514.83
ATSGAir Transpor20190731A16.0810.573.533.707.056.87
ATTOAtento S.A.20190731A81.5143.7113.8513.5129.8630.20
ATUSAltice USA,20190731A4.196.873.303.043.583.84
ATVIActivision B20190731A2.812.790.760.382.032.41
ATXIAvenue Thera20190731A198.74119.55119.55119.550.000.00
AUBAtlantic Uni20190731A18.2113.363.13-8.5310.2221.88
AUBNAuburn Natio20190731A189.81137.93105.35104.9032.5833.04
AUDCAudioCodes L20190731A27.2813.895.275.178.628.72
AUGAuryn Resour20190731A86.7162.3131.5943.6630.7218.65
AUMNGolden Miner20190731A145.38183.74119.34118.7764.4064.97
AUPHAurinia Phar20190731A17.8214.822.323.7612.4911.06
AUSFGlobal X Ada20190731ETF31.2319.4519.5619.56-0.11-0.11
AUTOAutoWeb, Inc20190731A177.9097.7533.3245.6164.4352.14
AUYYamana Gold,20190731A33.1628.429.7311.3218.6417.02
AVAAvista Corpo20190731A8.946.680.791.305.905.38
AVAVAeroVironmen20190731A29.0920.294.875.3415.4214.95
AVBAvalonBay Co20190731A9.914.922.242.382.682.54
AVCOAvalon Globo20190731A84.3374.0455.2553.8618.7920.19
AVDAmerican Van20190731A42.4419.537.678.9211.8610.61
AVEOAVEO Pharmac20190731A28.1429.5618.9519.3010.6110.25
AVGOBroadcom Inc20190731A5.945.742.332.563.403.18
AVGRAvinger, Inc20190731A149.4998.7064.5767.9334.1330.77
AVIDAvid Technol20190731A20.429.633.923.365.716.27
AVLRAvalara, Inc20190731A22.5211.924.106.497.825.43
AVNSAvanos Medic20190731A20.4110.202.423.787.786.42
AVNWAviat Networ20190731A184.28207.96208.51208.38-0.55-0.41
AVROAVROBIO, Inc20190731A43.5217.25-3.418.0420.669.21
AVTAvnet, Inc.20190731A7.613.981.001.812.982.17
AVTRAvantor, Inc20190731A16.776.732.433.344.303.39
AVXLAnavex Life20190731A58.1040.6815.0815.8225.6124.87
AVYAvery Dennis20190731A7.774.050.100.553.963.50
AVYAAvaya Holdin20190731A10.8510.264.595.635.684.64
AWIArmstrong Wo20190731A8.894.91-0.200.455.124.46
AWKAmerican Wat20190731A7.144.621.752.092.872.53
AWRAmerican Sta20190731A14.516.671.352.335.324.34
AWREAware Inc20190731A279.68158.58119.96124.4038.6234.18
AWTMAware Ultra-20190731ETF5.073.613.613.610.000.00
AWXAvalon Holdi20190731A89.10177.75108.62163.4969.1314.26
AXAxos Financi20190731A17.7716.002.288.3813.727.62
AXASAbraxas Petr20190731A63.8947.6238.2841.059.346.57
AXDXAccelerate D20190731A64.3332.1618.6118.8813.5513.28
AXEAnixter Inte20190731A24.1212.905.407.667.515.24
AXGNAxogen, Inc.20190731A26.8117.043.394.4113.6512.63
AXGTAxovant Gene20190731A97.3554.1120.9021.4833.2132.62
AXJLWisdomTree A20190731ETF29.0312.27-2.26-2.7314.5415.01
AXLAmerican Axl20190731A9.447.552.062.325.495.23
AXLAAxcella Heal20190731A350.47180.61161.13160.0719.4820.54
AXNXAxonics Modu20190731A50.0928.939.129.2219.8119.72
AXPAmerican Exp20190731A2.631.960.020.221.941.74
AXRAMREP Corpor20190731A213.32184.87186.50188.16-1.63-3.29
AXSAxis Capital20190731A13.296.703.383.983.322.72
AXSMAxsome Thera20190731A27.9716.521.806.0514.7210.47
AXTAAxalta Coati20190731A3.773.730.690.653.043.08
AXTIAXT Inc20190731A32.0922.836.228.4916.6114.34
AXUAlexco Resou20190731A63.8257.9143.5843.3214.3314.58
AYAtlantica Yi20190731A7.2810.42-0.340.6610.769.76
AYIAcuity Brand20190731A17.927.030.601.926.435.11
AYTUAytu BioScie20190731A104.2687.8775.4475.8712.4412.00
AYXAlteryx, Inc20190731A13.147.573.724.223.853.34
AZOAutoZone, In20190731A15.667.303.514.423.602.77
AZPNAspen Techno20190731A12.386.422.423.244.003.18
AZREAzure Power20190731A54.9133.0726.4426.316.636.76
AZRXAzurRx BioPh20190731A361.63295.82235.20227.7860.6268.04
AZZAZZ Inc.20190731A27.948.861.322.127.546.74
BBarnes Group20190731A22.789.892.433.597.466.30
BABoeing Compa20190731A3.553.582.052.031.531.55
BABInvesco Taxa20190731ETF4.643.162.642.870.520.30
BACBank of Amer20190731A3.252.850.430.522.422.33
BAHBooz Allen H20190731A5.074.030.761.583.282.45
BALiPath Series20190731ETN38.6312.1014.5914.59-2.49-2.49
BAMBrookfield A20190731A2.202.911.571.791.341.12
BANCBanc of Cali20190731A14.656.400.241.746.174.67
BANDBandwidth In20190731A45.5323.6911.4212.3412.2811.36
BANFBancfirst Co20190731A36.9817.7110.719.947.007.77
BANRBanner Corp.20190731A19.347.113.033.774.073.33
BANXStoneCastle20190731A164.7567.3467.5167.51-0.17-0.17
BAPCredicorp LT20190731A11.094.892.312.202.592.69
BAPRInnovator S&20190731ETF26.8317.5611.1011.446.466.12
BASIBioanalytica20190731A149.26137.46128.03127.889.439.57
BATRALiberty Medi20190731A37.7221.459.5613.2411.898.21
BATRKLiberty Medi20190731A28.4519.724.216.8415.5212.88
BATTAmplify Adva20190731ETF40.8617.3817.1417.950.24-0.57
BAXBaxter Inter20190731A3.302.811.461.441.351.37
BBBlackBerry L20190731A13.6511.165.025.086.146.04
BBAXJPMorgan Bet20190731ETF27.7925.7713.0421.5912.724.17
BBBYBed Bath & B20190731A10.6910.321.881.768.448.56
BBCVirtus LifeS20190731ETF49.4011.595.487.186.114.41
BBCAJPMorgan Bet20190731ETF6.304.013.974.150.04-0.14
BBCPConcrete Pum20190731A104.6276.1053.8456.6822.2619.42
BBDCBarings BDC,20190731A34.3221.361.09-0.6120.2821.98
BBEUJPMorgan Bet20190731ETF4.672.732.142.150.590.58
BBGIBeasley Broa20190731A46.6625.8015.0819.2010.726.60
BBHVanEck Vecto20190731ETF9.638.005.586.502.411.50
BBIOBridgeBio Ph20190731A108.0453.1840.2940.7412.8912.44
BBJPJPMorgan Bet20190731ETF5.264.23-1.221.065.453.17
BBPVirtus LifeS20190731ETF26.6711.888.377.533.514.35
BBREJPMorgan Bet20190731ETF4.3717.1611.2713.065.894.10
BBSAJPMorgan Bet20190731ETF7.817.547.547.540.000.00
BBSIBarrett Busi20190731A97.8953.9738.8841.0115.0812.96
BBUBrookfield B20190731A35.5623.1813.6813.239.509.95
BBUSJPMorgan Bet20190731ETF9.5310.6811.4110.56-0.730.13
BBWBuild-A-Bear20190731A71.2824.9919.7613.945.2311.05
BBXBBX Capital20190731A48.3224.4212.9713.4611.4510.96
BBYBest Buy Com20190731A4.472.890.580.892.312.00
BCBrunswick Co20190731A6.432.980.360.832.622.15
BCBPBCB Bancorp20190731A45.6023.0215.7615.377.267.65
BCCBoise Cascad20190731A20.379.883.434.186.455.70
BCDAberdeen Sta20190731ETF15.1559.2058.5559.200.640.00
BCEBCE, Inc.20190731A2.361.920.750.811.171.11
BCEIBONANZA CREE20190731A25.9712.292.393.189.909.11
BCELAtreca, Inc.20190731A392.40224.36177.11193.8447.2530.52
BCIAberdeen Sta20190731ETF19.7512.3311.3310.671.001.65
BCLIBrainstorm C20190731A68.5847.0127.7030.8519.3116.16
BCMiPath Pure B20190731ETN27.6121.5917.9920.573.601.02
BCMLBayCom Corp20190731A164.10106.95103.93103.843.023.11
BCOThe Brink's20190731A16.086.892.262.944.633.95
BCOMB Communicat20190731A209.99150.33109.00109.0041.3341.33
BCORBlucora, Inc20190731A18.0525.140.646.9824.5018.17
BCOVBrightcove,20190731A16.6517.777.177.9310.599.84
BCOW1895 Bancorp20190731A69.1290.6290.6290.620.000.00
BCPCBalchem Corp20190731A51.8323.4214.3015.639.117.79
BCRXBioCryst Pha20190731A34.7728.016.656.0321.3622.03
BCSFBain Capital20190731A46.8523.8417.7418.086.105.76
BCTFBancorp 34,20190731A231.87110.3035.4049.5074.9060.80
BDCBelden Inc.20190731A28.5410.972.593.268.397.71
BDCSUBS AG Excha20190731ETN37.8322.4824.1721.55-1.690.93
BDCZETRACS Wells20190731ETN22.7620.3940.7525.48-20.37-5.09
BDGEBridge Banco20190731A65.4929.5518.5719.3410.9810.21
BDLFlanigan's E20190731A190.69161.69161.69161.690.000.00
BDNBrandywine R20190731A6.975.832.002.433.833.39
BDRBlonder Tong20190731A392.12298.64-110.28196.15408.92102.49
BDSIBioDelivery20190731A27.9928.413.175.3525.2423.06
BDXBecton, Dick20190731A6.224.243.012.441.231.80
BEBloom Energy20190731A21.519.9510.5111.39-0.57-1.44
BEATBioTelemetry20190731A20.4217.223.847.6313.389.59
BECNBeacon Roofi20190731A11.0610.757.627.573.133.18
BELFABel Fuse Inc20190731A754.19638.83638.83638.830.000.00
BELFBBel Fuse Inc20190731A69.3637.8213.4216.0324.4021.78
BENFranklin Res20190731A3.536.923.283.863.643.07
BEPBrookfield R20190731A10.496.991.872.645.114.35
BERYBerry Global20190731A5.773.651.081.652.572.00
BFABrown-Forman20190731A24.2810.416.587.153.833.27
BFBBrown-Forman20190731A3.922.100.670.421.431.68
BFAMBRIGHT HORIZ20190731A16.037.973.313.814.664.16
BFCBank First C20190731A457.22163.82134.92139.3328.8924.48
BFINBankFinancia20190731A106.0056.1741.1343.0615.0413.11
BFITGlobal X Hea20190731ETF172.8244.1644.1644.160.000.00
BFORBarron's 40020190731ETF13.245.233.753.741.491.49
BFSSaul Centers20190731A52.7730.6822.8924.367.786.32
BFSTBusiness Fir20190731A127.77117.5193.0790.4724.4427.04
BGBunge Limite20190731A8.825.270.851.544.413.72
BGCPBGC Partners20190731A19.5516.326.628.549.707.78
BGFVBig 5 Sporti20190731A87.0063.9922.7230.4941.2833.51
BGGBriggs & Str20190731A16.689.384.214.435.164.95
BGIBirks Group20190731A208.4081.8181.8181.810.000.00
BGRNiShares Glob20190731ETF20.569.078.538.530.540.54
BGSB&G Foods, I20190731A8.236.052.092.073.963.97
BGSFBG Staffing20190731A94.5561.5051.2352.0410.279.47
BHBiglari Hold20190731A86.8770.5141.8366.4728.694.04
BHATBlue Hat Int20190731A201.46122.9565.2766.3157.6856.64
BHBBar Harbor B20190731A164.73103.8285.4791.9718.3611.85
BHCBausch Healt20190731A5.164.241.831.682.412.56
BHEBenchmark El20190731A10.948.241.932.226.316.02
BHFBrighthouse20190731A8.695.750.582.125.173.63
BHLBBerkshire Hi20190731A15.206.191.942.534.253.66
BHRBraemar Hote20190731A39.3619.359.6510.309.699.05
BHTGBioHiTech Gl20190731A401.82209.06181.59182.6027.4726.46
BHVNBiohaven Pha20190731A27.2912.977.017.615.965.36
BIBProShares Ul20190731ETF12.619.382.833.916.555.47
BIBLInspire 10020190731ETF34.4831.3727.7630.903.610.47
BICKFirst Trust20190731ETF81.1024.8725.0225.02-0.15-0.15
BIGBig Lots, In20190731A9.646.470.700.995.775.49
BIIBBiogen Inc.20190731A6.766.001.962.294.043.71
BILSPDR Bloombe20190731ETF1.090.760.760.760.000.00
BIMIBOQI Interna20190731A474.41319.38222.12241.3397.2678.04
BIOBio-Rad Labo20190731A26.0512.706.998.585.704.12
BIOBBio-Rad Labo20190731A112.31
BIOCBiocept, Inc20190731A103.7978.4072.6972.655.715.75
BIOLBiolase, Inc20190731A212.19181.83141.94145.9539.8935.88
BIOXBioceres Cro20190731A221.9669.543.0437.3866.5032.16
BIPBrookfield I20190731A7.924.711.931.932.782.77
BISProShares Ul20190731ETF18.1837.1843.8643.37-6.68-6.19
BIVVanguard Int20190731ETF1.941.640.700.780.940.87
BIZDVanEck Vecto20190731ETF23.5411.9910.8910.911.101.07
BJBJs Wholesal20190731A11.445.330.981.244.354.10
BJANInnovator S&20190731ETF21.6225.1924.6615.990.549.20
BJKVanEck Vecto20190731ETF59.5133.2326.5025.856.737.38
BJRIBJ's Restaur20190731A14.7814.255.736.358.527.91
BJULInnovator S&20190731ETF18.109.27-0.512.489.796.79
BJUNInnovator S&20190731ETF33.4147.5447.5447.540.000.00
BKBank of New20190731A2.692.13-0.320.432.451.70
BKCCBlackRock Ca20190731A18.0917.319.8611.367.445.95
BKDBrookdale Se20190731A12.729.952.933.877.026.08
BKEThe Buckle,20190731A14.977.952.312.235.645.72
BKEPBlueknight E20190731A90.5059.6813.1013.1146.5846.56
BKFiShares MSCI20190731ETF9.045.120.230.894.894.23
BKHBlack Hills20190731A10.995.50-0.050.545.554.96
BKIBlack Knight20190731A6.683.661.891.821.771.84
BKLNInvesco Seni20190731ETF4.385.573.264.962.310.63
BKNGBooking Hold20190731A9.425.351.561.933.673.18
BKSCBank of Sout20190731A240.86130.5992.7294.5537.8736.03
BKTIBK Technolog20190731A60.96104.8276.3776.5928.4528.23
BKUBankunited,20190731A7.8511.871.672.9610.208.91
BKYIBIO-key Inte20190731A644.21593.49590.96590.962.542.54
BLBlackLine, I20190731A14.3818.753.654.5715.1114.18
BLBDBlue Bird Co20190731A47.4828.779.5911.2019.1817.56
BLCMBellicum Pha20190731A69.9263.7332.6733.3931.0730.34
BLCNReality Shar20190731ETF80.0352.7054.6154.58-1.91-1.89
BLDTopBuild Cor20190731A18.349.234.576.234.653.00
BLDPBallard Powe20190731A25.4022.67-4.441.1627.1121.50
BLDRBuilders Fir20190731A8.5410.121.842.408.297.74
BLESInspire Glob20190731ETF122.08131.45132.82132.80-1.38-1.36
BLFSBioLife Solu20190731A37.4818.909.519.909.399.00
BLHYVirtus Newfl20190731ETF54.5443.5143.5143.510.000.00
BLINBridgeline D20190731A173.81101.9749.8247.1352.1554.84
BLKBlackrock, I20190731A10.034.591.832.262.762.33
BLKBBlackbaud, I20190731A43.7617.888.3810.979.496.91
BLLBall Corpora20190731A4.102.501.161.311.341.19
BLMNBloomin' Bra20190731A9.679.513.044.246.475.27
BLNKBlink Chargi20190731A98.5766.8451.1549.9915.6916.86
BLOKAmplify Tran20190731ETF15.9912.156.7210.905.421.25
BLPHBellerophon20190731A210.07199.54179.86179.9119.6819.63
BLUEbluebird bio20190731A22.0912.374.605.457.776.92
BLVVanguard Lon20190731ETF5.0610.756.467.374.293.37
BLXBanco Latino20190731A32.6417.767.037.4110.7310.35
BMCHBMC Stock Ho20190731A15.306.763.042.423.724.34
BMIBadger Meter20190731A23.2811.074.414.736.666.34
BMLPDorsey Wrigh20190731ETF59.9116.0516.0516.050.000.00
BMOBank of Mont20190731A2.481.730.260.441.471.29
BMRABIOMERICA IN20190731A133.5090.7171.8675.6118.8515.10
BMRCBank of Mari20190731A55.3925.8511.4212.6714.4313.18
BMRNBioMarin Pha20190731A8.705.942.672.783.273.16
BMTCBryn Mawr Ba20190731A36.3322.9911.2411.7811.7511.21
BMYBristol-Myer20190731A2.292.350.760.931.591.42
BNDVanguard Tot20190731ETF1.221.020.460.520.560.50
BNDCFlexShares C20190731ETF19.8332.2031.7431.660.460.54
BNDWVanguard Tot20190731ETF6.844.104.044.090.060.01
BNDXVanguard Tot20190731ETF1.741.040.820.780.220.27
BNEDBarnes & Nob20190731A31.6223.619.5410.8914.0712.72
BNFTBenefitfocus20190731A24.8013.073.693.769.389.32
BNGOBionano Geno20190731A1391.70655.98646.92655.539.060.45
BNKDMicroSectors20190731ETN18.26
BNKOMicroSectors20190731ETN15.34
BNKUMicroSectors20190731ETN13.3016.70-20.35-16.0137.0432.71
BNKZMicroSectors20190731ETN14.9138.1438.1438.140.000.00
BNSBank of Nova20190731A1.931.810.350.441.461.37
BNSOBonso Electr20190731A908.06759.28759.28759.280.000.00
BOCHBank of Comm20190731A36.5320.389.2410.9111.149.47
BOCTInnovator S&20190731ETF28.9139.2639.3538.82-0.090.44
BOHBank of Hawa20190731A22.8810.974.444.496.526.48
BOKFBOK Financia20190731A20.288.762.813.355.955.42
BOMNBoston Omaha20190731A59.1985.4418.5317.3666.9168.09
BONDPIMCO Active20190731ETF4.753.083.592.56-0.510.51
BOOMDMC Global I20190731A29.5617.354.565.4712.7911.88
BOOTBoot Barn Ho20190731A16.908.332.503.245.845.09
BORRBorr Drillin20190731A41.2444.4821.6522.8622.8321.61
BOSCB.O.S. Bette20190731A236.14278.92220.46220.4658.4658.46
BOSSGlobal X Fou20190731ETF33.3647.9743.3147.974.660.00
BOTJBank of the20190731A162.10174.65171.32171.323.323.32
BOTZGlobal X Fun20190731ETF5.867.074.203.982.863.08
BOUTInnovator IB20190731ETF63.3321.0816.9917.544.103.54
BOXBOX, INC.20190731A6.885.420.200.625.234.80
BOXLBoxlight Cor20190731A282.67237.68158.07170.3879.6167.30
BPFHBoston Priva20190731A13.169.613.184.306.435.32
BPMCBlueprint Me20190731A29.3114.045.149.238.904.81
BPMPBP Midstream20190731A30.9616.986.496.3410.4810.64
BPMXBioPharmX Co20190731A148.03160.27138.33143.0421.9417.23
BPOPPopular Inc20190731A8.507.32-0.650.817.976.51
BPRNThe Bank of20190731A278.6278.6270.2877.938.340.69
BPTBP Prudhoe B20190731A46.4244.5715.3127.2329.2617.35
BPTHBio-Path Hol20190731A109.1071.8971.9975.89-0.11-4.00
BPYBrookfield P20190731A5.325.271.551.693.723.58
BRBroadridge F20190731A6.415.202.864.432.340.77
BRCBrady Corpor20190731A11.385.761.561.764.204.00
BREWCraft Brew A20190731A38.2126.4210.2610.6316.1615.79
BRFVanEck Vecto20190731ETF60.9531.3122.0325.229.286.09
BRGBluerock Res20190731A22.9920.9813.0112.747.978.24
BRIDBridgford Fo20190731A366.95145.26120.93116.1124.3229.15
BRKBBERKSHIRE HA20190731A2.101.570.520.611.050.96
BRKLBrookline Ba20190731A12.3716.652.093.6014.5713.06
BRKRBruker Corpo20190731A5.857.451.281.356.176.10
BRKSBrooks Autom20190731A11.196.671.571.895.104.79
BRNBarnwell Ind20190731A323.81284.51283.61283.610.900.90
BROBrown & Brow20190731A3.463.740.721.443.002.30
BROGBrooge Energ20190731A21.409.869.839.830.020.02
BRPABig Rock Par20190731A192.23183.68183.68183.680.000.00
BRQSBorqs Techno20190731A1481.48430.50430.50430.500.000.00
BRTBRT Apartmen20190731A84.9066.0354.4855.4211.5510.60
BRXBRIXMOR PROP20190731A5.454.871.161.713.713.16
BRYBerry Corpor20190731A30.1033.2013.5212.9119.6920.30
BRZUDirexion Dai20190731ETF5.274.101.340.612.763.49
BSAEInvesco Bull20190731ETF45.4129.9729.9729.970.000.00
BSBEInvesco Bull20190731ETF30.5027.6320.9920.996.646.64
BSCEInvesco Bull20190731ETF35.4149.8649.8549.850.010.01
BSCKInvesco Bull20190731ETF4.8914.5314.4414.440.100.10
BSCLInvesco Bull20190731ETF6.033.882.802.621.081.26
BSCMInvesco Bull20190731ETF5.354.431.652.552.781.88
BSCNInvesco Bull20190731ETF16.0410.238.858.791.381.45
BSCOInvesco Bull20190731ETF9.215.444.944.920.500.52
BSCPInvesco Bull20190731ETF12.335.625.765.27-0.140.35
BSCQInvesco Bull20190731ETF18.9217.1411.9213.485.223.66
BSCRInvesco Bull20190731ETF19.3313.4513.4313.100.020.34
BSCSInvesco Bull20190731ETF31.1614.5214.5214.520.000.00
BSDEInvesco Bull20190731ETF42.3324.126.6725.3717.45-1.25
BSETBassett Furn20190731A88.0852.4928.1830.8624.3021.62
BSGMBioSig Techn20190731A93.6056.1032.5135.3423.5920.76
BSIGBrightSphere20190731A19.8410.643.955.086.705.56
BSJKInvesco Bull20190731ETF4.922.993.163.07-0.17-0.08
BSJLInvesco Bull20190731ETF9.113.812.733.021.080.80
BSJMInvesco Bull20190731ETF11.866.114.255.111.861.00
BSJNInvesco Bull20190731ETF22.969.488.918.590.570.89
BSJOInvesco Bull20190731ETF16.6712.2711.9612.120.310.16
BSJPInvesco Bull20190731ETF36.1412.3111.2111.061.101.24
BSJQInvesco Bull20190731ETF25.7917.6217.1217.200.500.42
BSMBlack Stone20190731A21.5312.903.994.968.917.94
BSQRBSQUARE Corp20190731A212.24135.9283.0899.8352.8436.08
BSRRSierra Banco20190731A87.8036.4522.0223.6414.4312.81
BSTCBioSpecifics20190731A181.7471.8841.8650.9430.0220.94
BSVVanguard Sho20190731ETF1.250.980.590.590.390.39
BSVNBank7 Corp.20190731A232.8998.4856.9157.4441.5741.03
BSXBoston Scien20190731A2.602.941.521.421.421.52
BTAIBioXcel Ther20190731A167.19135.0570.5070.4264.5464.63
BTALAGFiQ U.S. M20190731ETF32.0520.5317.7819.132.751.40
BTEBaytex Energ20190731A64.3456.2924.7326.1631.5630.14
BTECPrincipal He20190731ETF22.658.1910.1510.81-1.96-2.62
BTGB2Gold Corp.20190731A30.8526.599.2111.7417.3814.84
BTNBallantyne S20190731A367.54224.00201.03189.1522.9734.85
BTUPeabody Ener20190731A17.4614.182.435.4611.758.72
BULPacer US Cas20190731ETF13.0015.876.4610.089.415.79
BURLBURLINGTON S20190731A11.394.891.391.693.503.20
BUSEFirst Busey20190731A17.8915.232.112.9513.1212.27
BUYUSCF SummerH20190731ETF74.99
BUYNUSCF SummerH20190731ETF85.18
BVBrightView H20190731A29.8914.817.778.887.035.93
BVALBrand Value20190731ETF16.0917.5117.0517.010.460.51
BVSNBroadvision20190731A919.94547.72539.00540.078.737.65
BWBabcock & Wi20190731A83.8746.8116.7428.3230.0818.49
BWABorgWarner I20190731A5.173.230.540.682.692.56
BWBBridgewater20190731A64.7235.3222.8625.6312.469.69
BWENBroadwind En20190731A214.44154.29145.27146.209.028.09
BWFGBankwell Fin20190731A183.4089.0152.0961.7236.9227.29
BWLABowl America20190731A392.98295.90295.90295.900.000.00
BWXSPDR Bloombe20190731ETF8.695.415.185.270.230.14
BWXTBWX Technolo20190731A8.674.731.671.883.062.85
BWZSPDR Bloombe20190731ETF38.0623.0718.2818.184.794.89
BXThe Blacksto20190731A2.742.130.560.641.571.49
BXCBlueLinx Hol20190731A68.3933.7116.9417.7516.7715.96
BXGBluegreen Va20190731A51.2321.166.866.7014.3014.46
BXMTBlackstone M20190731A3.492.500.750.811.751.69
BXPBoston Prope20190731A12.306.882.242.824.644.06
BXSBancorpSouth20190731A12.207.362.033.345.334.03
BYByline Banco20190731A17.567.112.293.134.823.98
BYDBoyd Gaming20190731A13.2012.377.098.215.284.16
BYFCBroadway Fin20190731A344.53146.53164.02164.02-17.48-17.48
BYLDiShares Yiel20190731ETF14.538.476.016.132.472.34
BYNDBeyond Meat,20190731A11.098.954.015.214.943.75
BYSIBeyondSpring20190731A66.4455.3754.2457.111.13-1.74
BZHBeazer Homes20190731A18.647.634.542.773.104.86
BZQProShares Ul20190731ETF5.659.243.255.945.993.30
CCitigroup In20190731A1.661.65-0.270.151.921.50
CAAPCorporacion20190731A171.2132.2223.5024.318.727.91
CAASChina Automo20190731A287.88219.97203.19203.9616.7816.01
CACCamden Natio20190731A74.6733.8416.6518.6417.1915.19
CACCCredit Accep20190731A43.2316.859.9511.346.174.96
CACGClearBridge20190731ETF18.8420.4116.8216.783.593.63
CACICACI INTERNA20190731A18.169.302.092.357.216.95
CADECadence Banc20190731A6.775.331.481.693.853.64
CAECAE INC20190731A6.533.520.021.033.502.48
CAGConagra Bran20190731A4.262.250.660.751.591.51
CAHCardinal Hea20190731A3.814.711.391.483.323.23
CAICAI Internat20190731A67.7536.9926.0028.9610.998.03
CAKECheesecake F20190731A11.515.572.412.913.162.65
CALCaleres Inc20190731A15.946.371.341.045.025.33
CALACalithera Bi20190731A43.3829.6219.5217.7510.1011.88
CALFPacer US Sma20190731ETF14.399.909.039.990.87-0.09
CALMCal-Maine Fo20190731A10.3410.972.775.338.205.64
CALXCALIX, INC.20190731A19.1414.07-0.015.7914.088.28
CAMPCalAmp Corp.20190731A20.8820.10-0.980.9521.0819.15
CAMTCamtek Ltd20190731A26.9019.880.710.6519.1719.24
CAPEiPath Shille20190731ETN15.5315.9110.8413.305.072.61
CAPLCrossAmerica20190731A79.0039.2119.4927.0019.7212.21
CAPRCapricor The20190731A143.34121.2991.3899.7529.9121.54
CARAvis Budget20190731A9.435.851.481.174.364.68
CARACara Therape20190731A16.4212.394.536.517.865.89
CARECARTER BANK20190731A77.0814.4611.3111.723.152.74
CARGCarGurus, In20190731A11.365.700.291.095.414.61
CAROCarolina Fin20190731A42.7819.8210.4511.949.377.87
CARSCars.com Inc20190731A10.994.262.262.232.002.03
CARVCarver Banco20190731A1701.491449.71887.30887.30562.41562.41
CARZFirst Trust20190731ETF41.5416.8722.6523.62-5.78-6.75
CASACasa Systems20190731A27.3316.993.607.4313.399.55
CASHMeta Financi20190731A33.4630.457.6610.2522.7820.20
CASICASI Pharmac20190731A48.1743.05-12.55-6.7655.6049.81
CASSCass Informa20190731A68.9939.5119.6022.6019.9016.90
CASYCasey's Gene20190731A15.178.723.904.424.824.30
CATCaterpillar20190731A3.022.260.270.411.981.84
CATBCatabasis Ph20190731A154.1987.4765.0364.1022.4423.37
CATCCAMBRIDGE BA20190731A240.01108.42102.61101.635.816.80
CATHGlobal X S&P20190731ETF11.064.717.274.98-2.57-0.28
CATMCardtronics20190731A20.519.310.801.218.508.10
CATOCATO CORP20190731A24.9914.046.937.267.106.78
CATSCatasys Inc.20190731A86.7442.2043.7043.30-1.50-1.11
CATYCathay Gener20190731A11.145.182.152.313.032.87
CBChubb Limite20190731A4.341.920.460.671.461.25
CBANColony Bankc20190731A294.46211.54185.58187.9025.9523.64
CBATCBAK Energy20190731A119.7564.0651.6052.3712.4611.69
CBAYCymabay Ther20190731A28.4715.413.554.0511.8711.37
CBBCincinnati B20190731A35.1820.565.166.2515.4014.30
CBFVCB Financial20190731A173.94126.92123.03126.663.890.26
CBIOCatalyst Bio20190731A72.9145.9228.5229.6417.4016.28
CBLCBL& Associa20190731A99.5081.1250.5551.6530.5729.42
CBLICleveland Bi20190731A885.91545.64416.13416.13129.52129.52
CBMBCBM Bancorp,20190731A217.19
CBMGCellular Bio20190731A147.0279.7651.2355.2628.5324.50
CBNKCapital Banc20190731A168.26170.0697.3696.6472.6973.41
CBOECboe Global20190731A12.755.591.461.654.133.94
CBONVanEck Vecto20190731ETF27.530.00
CBPOChina Biolog20190731A30.4615.419.139.946.285.47
CBRECBRE GROUP,20190731A4.702.661.020.901.641.76
CBRLCracker Barr20190731A12.967.891.672.596.225.30
CBSHCommerce Ban20190731A6.863.811.101.242.712.58
CBTCabot Corpor20190731A13.199.101.763.297.335.80
CBTXCBTX, Inc. C20190731A67.0931.1820.3122.6110.798.48
CBUCommunity Ba20190731A17.018.343.774.564.573.78
CBZCBIZ, Inc.20190731A27.2112.692.713.879.998.85
CCThe Chemours20190731A8.498.031.401.946.636.14
CCBCoastal Fina20190731A122.5183.5939.8340.5243.7643.07
CCBGCapital City20190731A66.0950.5618.2119.0032.3531.56
CCCClarivate An20190731A20.869.347.283.752.065.59
CCCLChina Cerami20190731A179.37194.59192.18192.262.412.33
CCDCalamos Dyna20190731A19.6312.5911.0211.221.581.37
CCEPCoca-Cola Eu20190731A7.1015.1024.7018.31-9.60-3.21
CCFChase Corpor20190731A121.99102.3392.4595.159.887.18
CCHCollier Cree20190731A71.2687.41649.68649.68-562.28-562.28
CCICrown Castle20190731A4.713.281.521.331.761.95
CCJCameco Corpo20190731A10.929.012.533.356.485.65
CCKCrown Holdin20190731A6.753.410.821.212.592.20
CCLCarnival Cor20190731A2.402.110.731.061.381.04
CCLPCSI Compress20190731A50.2246.318.968.1837.3538.13
CCMPCabot Microe20190731A23.3510.704.315.376.395.33
CCNECNB Financia20190731A138.2574.6051.4055.9723.2018.64
CCOClear Channe20190731A33.1134.6125.7928.078.836.55
CCOICogent Commu20190731A18.049.922.432.777.507.15
CCORCore Alterna20190731ETF71.7036.7436.7136.560.020.18
CCRCONSOL Coal20190731A47.7930.4724.3824.496.095.98
CCRCChina Custom20190731A585.97385.45384.49383.510.951.94
CCRNCross Countr20190731A35.2232.2419.3521.3712.9010.88
CCSCENTURY COMM20190731A21.8829.65-3.062.7032.7126.96
CCXChurchill Ca20190731A139.65118.32113.87113.874.454.45
CCXIChemoCentryx20190731A29.7214.326.857.007.477.32
CDAYCeridian HCM20190731A28.7116.5719.1113.27-2.543.31
CDCVictoryShare20190731ETF5.224.492.492.822.011.67
CDECoeur Mining20190731A21.1519.6111.9010.957.708.65
CDEVCentennial R20190731A17.1418.523.716.2414.8112.29
CDKCDK Global,20190731A6.393.200.300.752.902.45
CDLVictoryShare20190731ETF17.166.676.646.130.030.54
CDLXCardlytics,20190731A53.8829.6418.7916.5610.8513.08
CDMOAvid Bioserv20190731A43.6523.8811.0712.5112.8111.37
CDNACareDx, Inc.20190731A24.8111.923.704.778.227.15
CDNSCadence Desi20190731A3.166.53-0.16-0.256.686.78
CDORCondor Hospi20190731A13.369.645.896.193.753.46
CDRCedar Realty20190731A41.9226.7118.2320.168.486.55
CDTXCidara Thera20190731A129.11127.2192.5994.4034.6232.81
CDWCDW Corporat20190731A13.889.142.713.566.435.59
CDXCChromaDex Co20190731A57.9130.8414.6713.8816.1716.96
CDXSCodexis, Inc20190731A19.8011.164.575.766.595.40
CDZICADIZ, Inc.20190731A29.6620.7711.0610.369.7210.37
CECelanese Cor20190731A6.464.660.581.104.073.55
CECECeco Environ20190731A30.7523.571.804.3621.7719.21
CEFSSaba Closed-20190731ETF30.6924.8529.6929.60-4.84-4.76
CEICamber Energ20190731A99.87116.5545.5487.2771.0129.28
CEIXCONSOL Energ20190731A28.3213.363.693.999.669.36
CELCellcom Isra20190731A94.28155.0094.2594.4960.7560.51
CELCCelcuity Inc20190731A456.36216.52174.10190.3142.4226.21
CELHCelsius Hold20190731A76.2756.0818.5821.2237.5034.86
CELPCypress Envi20190731A82.8146.1540.2040.155.955.99
CEMBiShares J.P.20190731ETF27.5011.268.958.972.302.29
CEMIChembio diag20190731A248.6451.7041.3541.6410.3510.06
CENTCentral Gard20190731A35.4734.938.639.5026.3125.43
CENTACentral Gard20190731A14.908.69-1.34-0.0410.028.73
CENXCentury Alum20190731A15.2614.123.343.3710.7810.75
CEPUCentral Puer20190731A40.6921.9413.0112.918.929.03
CEQPCrestwood Eq20190731A15.518.344.354.723.993.63
CERCCerecor Inc.20190731A105.12124.3224.1224.19100.21100.13
CERNCerner Corp20190731A3.233.310.581.112.742.20
CERSCerus Corp20190731A17.4114.282.514.1511.7710.13
CETVCentral Euro20190731A23.1128.55-3.480.0032.0428.61
CETXCEMTREX INC.20190731A158.17248.5669.4873.49179.08175.08
CEVACEVA Inc.20190731A37.8520.895.264.9215.6315.97
CEWWisdomTree20190731ETF24.5610.0118.5618.56-8.55-8.55
CEYVictoryShare20190731ETF35.3318.1618.1618.160.000.00
CEZVictoryShare20190731ETF21.1713.7914.5714.10-0.77-0.31
CFCF Industrie20190731A5.334.580.811.233.773.37
CFAVictoryShare20190731ETF6.535.162.784.042.381.12
CFBICommunity Fi20190731A168.83116.9499.6299.1217.3217.82
CFBKCentral Fede20190731A370.42172.06169.13171.942.940.12
CFFACF Finance A20190731A732.25481.26481.26481.260.000.00
CFFIC&F Financia20190731A141.10101.0478.1778.1722.8722.87
CFFNCapitol Fede20190731A10.576.711.101.735.614.98
CFGCitizens Fin20190731A2.922.740.310.982.431.76
CFMSConformis, I20190731A44.7935.289.459.8825.8325.40
CFOVictoryShare20190731ETF5.233.651.872.421.781.22
CFRCullen/Frost20190731A12.345.03-0.540.565.574.47
CFRXContraFect C20190731A206.08150.9884.8585.1666.1265.82
CFXColfax Corpo20190731A7.114.191.101.263.102.94
CGThe Carlyle20190731A11.8111.574.685.836.895.74
CGACHINA GREEN20190731A286.8777.5677.5677.560.000.00
CGBDTCG BDC, Inc20190731A7.977.683.964.523.723.16
CGCCanopy Growt20190731A7.504.552.522.822.041.74
CGENCompugen Ltd20190731A68.8076.1066.6861.239.4214.88
CGIXCancer Genet20190731A85.3298.6861.9274.0836.8325.16
CGNXCognex Corp20190731A6.706.770.072.806.703.97
CGOCalamos Glob20190731A33.1547.4921.9321.9325.5625.56
CGWInvesco S&P20190731ETF9.8410.304.735.175.575.13
CHADDirexion Dai20190731ETF10.197.701.442.666.265.05
CHAPChaparral En20190731A94.5669.0449.0552.1419.9816.90
CHAUDirexion Dai20190731ETF5.835.021.041.703.983.32
CHCIComstock Hol20190731A445.58230.9698.42172.19132.5458.77
CHCOCity Holding20190731A44.7125.5316.2416.779.298.76
CHCTCommunity He20190731A31.5217.133.598.0013.539.13
CHDChurch & Dwi20190731A8.185.483.313.792.171.69
CHDNChurchill Do20190731A19.258.733.814.924.923.81
CHEChemed Corpo20190731A17.9710.223.894.826.325.40
CHEFThe Chef's W20190731A29.0813.693.664.6910.039.00
CHEKCheck-Cap Lt20190731A284.06228.31232.54232.20-4.24-3.89
CHEPAGFiQ U.S. M20190731ETF77.72
CHFSCHF Solution20190731A138.6862.1646.9944.3715.1717.79
CHGGCHEGG, INC.20190731A7.845.461.322.504.142.97
CHGXChange Finan20190731ETF21.5814.1014.1011.670.002.43
CHHChoice Hotel20190731A9.583.75-0.66-0.104.403.85
CHICalamos Conv20190731A13.8810.127.037.943.092.18
CHICGlobal X MSC20190731ETF62.5836.8236.8236.820.000.00
CHIEGlobal X MSC20190731ETF365.01294.52294.52294.520.000.00
CHIHGlobal X MSC20190731ETF74.70
CHIIGlobal X MSC20190731ETF608.31654.80654.80654.800.000.00
CHIKGlobal X MSC20190731ETF47.5737.4537.4537.450.000.00
CHILGlobal X MSC20190731ETF55.8352.14174.10174.10-121.96-121.96
CHIMGlobal X MSC20190731ETF215.2366.1466.1466.140.000.00
CHIQGlobal X MSC20190731ETF28.8233.9117.5418.0416.3715.87
CHIRGlobal X MSC20190731ETF852.92
CHISGlobal X MSC20190731ETF1305.321909.951905.461907.734.492.22
CHIXGlobal X MSC20190731ETF20.5620.2714.9918.015.292.26
CHKChesapeake E20190731A54.6946.6724.5929.7922.0716.87
CHKPCheck Point20190731A5.743.200.320.572.882.63
CHMAChiasma, Inc20190731A33.1119.567.8210.6511.748.91
CHMGChemung Fina20190731A159.5795.9189.4891.136.444.79
CHMICHERRY HILL20190731A12.519.653.744.025.915.62
CHNALoncar China20190731ETF97.4561.444.7243.0656.7118.37
CHNGChange Healt20190731A18.4023.4814.4315.829.067.68
CHNRChina Natura20190731A134.23131.31131.31131.310.000.00
CHRACharah Solut20190731A157.00107.4978.1974.4029.3033.09
CHRSCoherus BioS20190731A25.1119.154.945.7914.2113.36
CHRWC.H. Robinso20190731A7.817.41-1.710.539.126.88
CHSChicos FAS,20190731A31.7219.669.118.7010.5210.91
CHTRCharter Comm20190731A6.875.783.403.522.382.26
CHUYChuy's Holdi20190731A29.1114.113.232.0510.8712.05
CHWCalamos Glob20190731A17.4713.0410.2210.252.812.79
CHWYChewy, Inc.20190731A12.809.204.366.274.842.93
CHYCalamos Conv20190731A16.8522.2913.1213.189.179.11
CICIGNA Corpor20190731A6.003.860.400.953.462.91
CIACitizens, In20190731A39.2922.969.6910.1513.2712.81
CIBRFirst Trust20190731ETF13.928.716.236.582.482.13
CIDVictoryShare20190731ETF22.9219.0419.0419.040.000.00
CIDMCinedigm Cor20190731A344.83233.64233.64233.640.000.00
CIENCiena Corpor20190731A4.583.371.011.392.361.99
CIFSChina Intern20190731A262.15204.93147.46170.4357.4634.49
CIGIColliers Int20190731A16.849.383.864.485.524.90
CILVictoryShare20190731ETF23.6414.0015.1714.59-1.17-0.59
CIMChimera Inve20190731A6.625.773.814.231.961.55
CINFCincinnati F20190731A11.205.521.431.994.083.52
CINRCINER RESOUR20190731A106.3253.7445.2947.708.466.04
CIOCITY OFFICE20190731A13.608.893.143.685.755.21
CIRCIRCOR Inter20190731A30.8812.207.337.924.884.30
CITCIT Group In20190731A8.213.980.300.723.683.26
CIVBCivista Banc20190731A74.7128.2119.8521.108.367.11
CIXComp X Inter20190731A324.85217.86213.42213.424.434.43
CIZVictoryShare20190731ETF23.4314.2314.4714.40-0.24-0.17
CIZNCitizens Hol20190731A527.98365.97365.97365.970.000.00
CJJDChina Jo-Jo20190731A94.6480.1070.9574.469.155.63
CKHSeacor Holdi20190731A58.7421.0313.8314.997.196.04
CKPTCheckpoint T20190731A295.58158.37140.93141.5917.4416.77
CKXCKX Lands, I20190731A703.52
CLColgate-Palm20190731A2.015.010.780.344.234.68
CLARClarus Corpo20190731A32.8120.441.523.3618.9217.08
CLBCore Laborat20190731A14.139.002.774.576.234.43
CLBKColumbia Fin20190731A11.6617.893.764.2614.1213.62
CLBSCaladrius Bi20190731A223.81139.7153.2756.7486.4482.97
CLCTCollectors U20190731A87.6645.0128.6230.0816.3914.93
CLDBCORTLAND BNC20190731A382.17240.68377.48377.48-136.80-136.80
CLDRCloudera, In20190731A17.0911.266.067.295.193.94
CLDTCHATHAM LODG20190731A20.309.182.362.816.826.37
CLDXCelldex Ther20190731A87.9051.6522.8021.2028.8430.44
CLFCleveland-Cl20190731A9.228.302.393.355.914.95
CLFDClearfield,20190731A180.6987.8371.6974.8016.1413.03
CLGXCorelogic, I20190731A6.933.700.680.523.023.18
CLHClean Harbor20190731A24.3310.826.296.874.533.94
CLIMack-Cali Re20190731A13.356.341.311.955.024.39
CLIRClearSign Te20190731A392.05346.30322.02297.5824.2848.72
CLIXProShares Lo20190731ETF12.6545.5845.3345.500.250.08
CLMTCalumet Spec20190731A77.5159.8747.8328.3512.0431.52
CLNCColony Credi20190731A20.0612.465.416.897.055.56
CLNEClean Energy20190731A36.5534.1310.3513.2923.8120.87
CLNYColony Capit20190731A17.8612.615.416.717.125.84
CLOUGlobal X Clo20190731ETF19.8744.2627.8824.6016.3719.66
CLPRClipper Real20190731A68.7140.5630.5332.9310.037.63
CLPSCLPS Incorpo20190731A227.55104.6765.1965.1939.4839.48
CLRCONTINENTAL20190731A7.636.651.261.735.404.92
CLRBCellectar Bi20190731A82.4862.4053.3647.009.0415.40
CLRGIQ Chaikin U20190731ETF12.9421.7419.1721.242.570.49
CLROClearOne, In20190731A578.37253.55231.16213.0122.3940.53
CLSCelestica, I20190731A14.5010.540.371.4710.179.06
CLSDClearside Bi20190731A132.4486.6774.2378.0912.448.58
CLSNCelsion Corp20190731A94.9872.4266.1764.996.257.43
CLTLInvesco Trea20190731ETF2.681.571.461.460.110.11
CLUBTown Sports20190731A116.6176.3537.0237.2439.3339.11
CLVSClovis Oncol20190731A15.0812.965.794.977.167.99
CLWClearwater P20190731A39.7025.7514.1215.4811.6310.27
CLWTEuro Tech Ho20190731A335.08140.1560.9760.9779.1979.19
CLXClorox Compa20190731A5.633.681.271.662.412.02
CLXTCalyxt, Inc.20190731A114.5357.6517.7620.5639.8937.09
CMCanadian Imp20190731A2.992.160.500.391.661.77
CMAComerica Inc20190731A4.924.170.381.503.792.69
CMBMCambium Netw20190731A233.69101.4813.391.6388.0999.85
CMBSiShares CMBS20190731ETF38.4338.2419.7117.7518.5320.49
CMCCommercial M20190731A7.495.501.121.854.383.65
CMCLCaledonia Mi20190731A131.27121.41114.67114.676.746.74
CMCOColumbus McK20190731A29.8223.415.047.7418.3715.68
CMCSAComcast Corp20190731A2.353.80-0.040.743.843.06
CMCTCIM Commerci20190731A136.82123.40122.99123.480.41-0.08
CMDCantel Medic20190731A18.249.693.854.535.855.16
CMDYiShares Bloo20190731ETF52.6847.0947.1347.13-0.04-0.04
CMECME Group In20190731A6.634.502.382.562.131.94
CMFiShares Cali20190731ETF4.322.382.162.130.210.25
CMGChipotle Mex20190731A11.426.241.572.544.673.71
CMICummins Inc.20190731A6.324.131.842.012.292.12
CMLSCumulus Medi20190731A219.0635.7421.5124.5614.2311.17
CMOCapstead Mor20190731A11.7610.462.543.247.927.23
CMPCompass Mine20190731A23.649.163.585.245.593.92
CMPRCimpress PLC20190731A24.3714.337.147.617.196.72
CMRECostamare In20190731A17.0422.731.975.0020.7717.73
CMRXChimerix, In20190731A34.2813.959.016.404.947.55
CMSCMS Energy C20190731A2.042.140.450.531.691.61
CMTCore Molding20190731A332.11179.72103.99162.2075.7417.52
CMTLComtech Tele20190731A28.8114.114.275.169.848.95
CNXtrackers MS20190731ETF25.5620.658.218.4012.4412.24
CNACNA Financia20190731A12.446.092.082.624.013.47
CNATConatus Phar20190731A104.55128.89109.14113.5719.7415.32
CNBKACentury Banc20190731A151.2168.9657.6759.8411.299.13
CNBSAmplify Seym20190731ETF35.1022.6718.1018.654.564.02
CNCCentene Corp20190731A3.733.371.331.332.052.04
CNCEConcert Phar20190731A36.9725.639.3911.7816.2413.85
CNCRLoncar Cance20190731ETF38.1420.9920.3220.320.680.68
CNDTConduent Inc20190731A11.417.361.141.866.225.49
CNETChinaNet Onl20190731A184.26112.1992.9593.5319.2318.66
CNFRConifer Hold20190731A472.77372.79370.28370.282.512.51
CNHICNH INDUSTRI20190731A9.797.900.751.527.156.36
CNICanadian Nat20190731A3.271.660.230.311.431.34
CNKCinemark Hol20190731A6.946.430.020.886.415.55
CNMDCONMED Corpo20190731A28.5110.734.776.285.964.45
CNNECannae Holdi20190731A16.889.423.254.546.164.88
CNOCNO Financia20190731A9.806.14-0.450.236.595.91
CNOBCenter Banco20190731A27.9412.32-3.67-1.3515.9913.67
CNPCenterPoint20190731A3.514.232.062.222.172.02
CNQCanadian Nat20190731A4.043.710.130.743.592.97
CNRCornerstone20190731A30.0618.455.114.7413.3413.71
CNRGSPDR S&P Ken20190731ETF19.008.859.7711.53-0.92-2.68
CNSCohen & Stee20190731A16.455.84-0.101.205.944.64
CNSLConsolidated20190731A21.7222.86-9.353.4832.2119.38
CNSTConstellatio20190731A301.7292.6942.9248.5349.7744.16
CNTYCentury Casi20190731A34.2927.329.1612.0818.1615.24
CNXCNX Resource20190731A12.3814.275.716.598.587.71
CNXMCNX Midstrea20190731A19.0513.217.647.875.585.34
CNXNPC Connectio20190731A62.8621.5415.2416.936.294.61
CNXTVanEck Vecto20190731ETF35.4936.9434.1934.122.762.82
CNYAiShares MSCI20190731ETF10.9112.8210.3210.482.492.34
COGlobal Cord20190731A80.2256.9436.5137.6220.4319.33
COCPCocrystal Ph20190731A714.48372.76281.97287.1190.7985.66
CODACoda Octopus20190731A67.8530.8115.5614.1115.2516.70
CODICompass Dive20190731A28.9312.895.696.027.196.87
CODXCo-Diagnosti20190731A151.21141.99118.04123.1723.9518.82
COFCapital One20190731A2.732.610.770.841.841.77
COGCabot Oil &20190731A5.304.550.801.233.753.32
COHNCohen & Comp20190731A773.67510.10502.21502.217.897.89
COHRCoherent Inc20190731A25.9914.724.626.609.968.12
COHUCohu Inc20190731A23.4516.202.6111.3613.604.84
COKECoca-Cola Co20190731A58.9421.2310.2611.3510.979.88
COLBColumbia Ban20190731A16.3821.752.763.9018.9917.84
COLDAmericold Re20190731A4.412.491.521.730.970.76
COLLCollegium Ph20190731A31.9117.96-0.287.6318.2410.33
COLMColumbia Spo20190731A10.947.414.633.842.783.57
COMDirexion Aus20190731ETF12.377.514.587.652.93-0.14
COMBGraniteShare20190731ETF18.0316.745.786.7010.9610.04
COMMCommScope Ho20190731A7.949.521.472.338.047.19
COMTiShares Comm20190731ETF17.6714.6214.3014.310.320.31
CONECyrusOne Inc20190731A10.956.272.283.463.992.81
CONNConn's Inc.20190731A17.6313.151.002.7512.1610.40
COOThe Cooper C20190731A14.738.774.634.864.143.90
COOPMr. Cooper G20190731A27.2920.055.798.2714.2611.78
COPConocoPhilli20190731A2.511.950.020.501.931.46
COPXGlobal X Cop20190731ETF60.4635.5429.3031.966.243.58
CORCoresite Rea20190731A13.257.792.412.945.384.85
CORECore Mark Ho20190731A25.5514.751.123.3513.6211.40
CORPPIMCO Invest20190731ETF10.308.164.184.203.983.96
CORRCorEnergy In20190731A47.9017.8312.4613.295.374.54
CORTCorcept Ther20190731A13.5112.025.645.156.386.87
CORVCorrevio Pha20190731A187.72159.6546.8245.80112.82113.84
COSTCostco Whole20190731A4.153.821.692.102.121.71
COTYCOTY INC20190731A9.248.481.521.766.966.72
COUPCoupa Softwa20190731A12.278.132.042.846.095.29
COWiPath Series20190731ETN33.0630.1220.471.709.6428.42
COWNCowen Inc. C20190731A21.2813.442.343.2911.1010.14
COWZPacer US Cas20190731ETF7.573.993.383.500.610.50
CPCanadian Pac20190731A6.373.320.920.912.402.41
CPACopa Holding20190731A21.659.065.196.473.872.60
CPAHCounterpath20190731A208.06114.9637.1451.7877.8363.18
CPBCampbell Sou20190731A4.082.73-0.550.143.282.59
CPECallon Petro20190731A19.9115.776.698.139.077.64
CPFCentral Paci20190731A15.445.372.193.353.182.02
CPGCRESCENT POI20190731A29.9926.484.146.7822.3519.70
CPHCCanterbury P20190731A482.04251.56220.86221.0430.2730.09
CPHIChina Pharma20190731A109.0885.408.5442.7676.8642.63
CPICPI Inflatio20190731ETF25.4115.6015.4315.430.160.16
CPIXCumberland P20190731A132.1960.7060.5560.750.14-0.05
CPKChesapeake U20190731A40.6524.8313.5213.5611.3111.27
CPLGCorePoint Lo20190731A26.4015.248.5010.816.754.43
CPLPCapital Prod20190731A43.3630.038.0012.5822.0217.45
CPRICapri Holdin20190731A6.284.280.490.943.783.34
CPRTCopart Inc20190731A4.253.071.461.221.611.85
CPRXCatalyst Pha20190731A23.0717.688.156.909.5410.78
CPSCooper-Stand20190731A38.9519.437.2410.4412.199.00
CPSHCPS Technolo20190731A196.19149.22141.49141.497.727.72
CPSIComputer Pro20190731A31.7818.419.7410.488.677.93
CPSSConsumer Por20190731A111.5885.1169.7471.0815.3714.02
CPSTCapstone Tur20190731A73.7244.1041.8341.902.272.21
CPTCamden Prope20190731A9.905.201.221.433.983.78
CPTACapitala Fin20190731A25.4219.4017.3717.232.032.17
CQPCheniere Ene20190731A30.1014.056.698.187.365.87
CQQQInvesco Chin20190731ETF16.4312.519.099.983.422.53
CRCrane Compan20190731A15.455.841.952.603.903.24
CRAICRA Internat20190731A77.7438.7121.7425.1216.9613.58
CRAKVanEck Vecto20190731ETF58.3519.085.1512.1813.936.90
CRBNiShares MSCI20190731ETF12.534.865.875.46-1.01-0.60
CRBPCorbus Pharm20190731A23.9217.271.072.6216.2014.65
CRCCalifornia R20190731A16.269.282.362.856.926.45
CRDACrawford & C20190731A67.6930.7926.0826.914.713.88
CRDBCrawford & C20190731A82.2428.2518.6420.639.617.62
CREECree Inc20190731A9.964.87-0.741.665.623.21
CREGChina Recycl20190731A201.81167.01144.29144.4322.7222.58
CREXCREATIVE REA20190731A268.86190.30190.30190.300.000.00
CRHMCRH Medical20190731A64.5760.3124.69-0.2235.6260.53
CRICarter's Inc20190731A14.366.732.092.574.644.16
CRISCuris Inc20190731A194.2099.4842.1554.8557.3444.64
CRKComstock Res20190731A32.9125.0814.8214.6310.2610.45
CRLCharles Rive20190731A19.099.804.495.305.314.50
CRMsalesforce.c20190731A2.632.270.941.121.331.15
CRMDCorMedix Inc20190731A43.7832.1018.3317.2613.7714.84
CRMTAmerica's Ca20190731A55.2927.2315.9017.7211.339.51
CRNTCeragon Netw20190731A37.4131.688.478.0623.2123.61
CRNXCrinetics Ph20190731A186.00102.5778.3880.9224.1921.66
CRONCronos Group20190731A9.128.283.353.314.944.97
CROPIQ Global Ag20190731ETF47.1736.1434.4434.441.711.71
CROXCrocs, Inc.20190731A7.856.731.523.515.223.22
CRSCarpenter Te20190731A30.2615.526.216.939.318.59
CRSACrescent Acq20190731A40.90
CRSPCRISPR Thera20190731A25.7412.748.018.054.734.68
CRTCross Timber20190731A43.0024.1921.0621.983.122.21
CRTXCortexyme, I20190731A252.12139.2076.5475.8662.6563.33
CRUSCirrus Logic20190731A9.477.111.702.385.424.73
CRVLCorvel Corp20190731A44.6922.6711.0114.6311.668.04
CRVSCorvus Pharm20190731A78.2860.1829.0535.1431.1425.04
CRWDCrowdStrike20190731A24.6114.658.9411.155.713.49
CRWSCrown Crafts20190731A56.6188.7861.6756.8527.1131.94
CRYCryoLife, In20190731A65.0729.137.1210.3922.0118.74
CSAVictoryShare20190731ETF26.1611.640.912.1210.729.52
CSBVictoryShare20190731ETF23.2612.294.895.867.396.43
CSBRChampions On20190731A166.09159.1397.4097.8861.7261.24
CSCOCisco System20190731A1.822.880.580.992.301.89
CSDInvesco S&P20190731ETF10.143.260.880.852.382.41
CSFVictoryShare20190731ETF15.426.47-4.310.7310.775.74
CSFLCenterState20190731A7.3012.600.25-3.3712.3515.97
CSGPCoStar Group20190731A16.357.521.552.645.844.75
CSGSCSG Systems20190731A17.789.272.071.647.197.62
CSIICardiovascul20190731A19.688.072.523.275.554.80
CSIQCanadian Sol20190731A12.427.42-0.49-0.097.917.51
CSLCarlisle Com20190731A10.944.700.801.333.903.37
CSLTCASTLIGHT HE20190731A72.1292.1539.9549.4952.2142.66
CSMProShares La20190731ETF6.564.681.021.813.662.87
CSMLIQ Chaikin U20190731ETF16.3016.4114.5318.781.88-2.38
CSODCornerstone20190731A12.637.472.353.245.124.23
CSPICSP Inc.20190731A192.83235.53278.20280.93-42.67-45.40
CSQCalamos Stra20190731A16.7016.2910.9211.855.374.48
CSSEChicken Soup20190731A155.2082.0949.8154.7232.2827.37
CSTECaesarstone20190731A30.0719.967.677.8712.2912.09
CSTLCastle Biosc20190731A108.2779.1440.6355.1238.5124.02
CSTMConstellium20190731A10.909.650.311.579.358.09
CSTRCapStar Fina20190731A37.9218.677.337.6911.3310.98
CSUCapital Seni20190731A28.7021.346.727.0514.6214.29
CSVCarriage Ser20190731A49.2121.884.054.7217.8217.16
CSWCCapital Sout20190731A49.2727.1024.6425.082.462.02
CSWICSW Industri20190731A40.9027.4918.7420.528.366.58
CSXCSX Corporat20190731A2.012.341.240.811.111.53
CTASCintas Corp20190731A8.414.540.751.453.793.09
CTBCooper Tire20190731A17.037.760.622.407.135.36
CTBICommunity Tr20190731A70.2031.2919.0221.0112.2710.29
CTEKCynergisTek,20190731A162.7789.4353.8962.6535.5426.78
CTESTNYSE Chicago20190731ETF11.8910.1510.1610.14-0.010.01
CTGComputer Tas20190731A66.6939.1235.1135.544.013.58
CTHRCharles & Co20190731A147.69132.28105.07126.1427.216.14
CTIBYunhong CTI20190731A1142.42
CTICCTI BioPharm20190731A148.35113.7284.1385.3329.6028.39
CTLCenturyLink,20190731A8.197.142.662.784.484.35
CTLTCATALENT, IN20190731A8.484.020.560.913.473.12
CTMXCytomX Thera20190731A32.7018.402.833.5215.5714.88
CTOConsolidated20190731A80.6930.3619.4922.0710.878.29
CTRAContura Ener20190731A45.7619.409.059.4810.359.93
CTRCCentric Bran20190731A304.56174.16150.55156.9223.6217.24
CTRECARTRUST REI20190731A12.5515.72-0.074.0715.8011.65
CTRMCastor Marit20190731A263.26247.09102.13175.96144.9571.13
CTRNCiti Trends,20190731A57.2929.1415.5015.7113.6413.43
CTSCTS Corporat20190731A18.559.240.181.719.077.53
CTSHCognizant Te20190731A2.302.720.560.862.151.85
CTSOCytosorbents20190731A47.2635.5712.3113.9223.2621.66
CTTCATCHMARK TI20190731A25.5113.797.018.076.785.72
CTVACorteva, Inc20190731A6.445.061.053.174.011.89
CTXRCitius Pharm20190731A144.37152.30112.89113.0239.4139.28
CTXSCitrix Syste20190731A2.873.410.650.652.762.76
CUBCubic Corpor20190731A22.3010.503.835.476.675.04
CUBAHerzfeld Car20190731A105.3651.8150.4445.721.376.09
CUBECubeSmart20190731A5.163.24-0.200.403.442.84
CUBICUSTOMERS BA20190731A24.429.123.993.095.146.04
CUECue Biopharm20190731A109.2665.2518.5917.8046.6647.45
CUICUI Global,20190731A97.9059.5659.7359.77-0.17-0.22
CULPCulp, Inc.20190731A171.9952.0636.7142.4315.359.63
CUOContinental20190731A420.15367.42367.42367.420.000.00
CUREDirexion Dai20190731ETF9.977.385.915.751.471.63
CUROCURO Group H20190731A26.4329.39-0.973.3830.3526.00
CUTInvesco MSCI20190731ETF19.7610.838.889.041.941.79
CUTRCutera, Inc.20190731A56.2830.0814.7515.2415.3314.84
CUZCousins Prop20190731A8.254.170.801.353.372.82
CVACovanta Hold20190731A8.095.962.923.143.052.83
CVBFCVB Financia20190731A6.354.65-2.38-1.957.036.60
CVCOCavco Indust20190731A70.9634.2820.2023.1613.2211.07
CVCYCentral Vall20190731A85.5670.3942.8645.8127.5324.58
CVECenovus Ener20190731A10.759.022.322.656.716.37
CVEOCIVEO CORPOR20190731A67.7954.8741.4042.6113.4712.26
CVETCovetrus, In20190731A18.7211.114.764.996.346.12
CVGICommercial V20190731A30.4119.425.487.4813.9311.94
CVGWCalavo Growe20190731A30.6112.206.537.725.664.48
CVICVR ENERGY,20190731A11.506.651.562.005.094.65
CVIACovia Holdin20190731A73.1949.4027.8928.8121.5020.60
CVLTCommault Sys20190731A11.208.8412.5313.23-3.68-4.39
CVLYCodorus Vall20190731A108.4993.5187.7087.815.815.70
CVMCel-Sci Corp20190731A66.7439.6517.8123.6821.8515.97
CVNACarvana Co.20190731A14.997.821.902.295.925.53
CVRChicago Rive20190731A422.90213.29172.62203.5740.689.73
CVSCVS HEALTH C20190731A2.201.92-0.260.552.181.37
CVTICovenant Tra20190731A47.9426.472.093.2824.3823.19
CVUCPI Aerostru20190731A93.66118.34109.12115.559.232.79
CVVCVD Equipmen20190731A288.13173.8980.29138.2193.5935.67
CVXChevron Corp20190731A1.941.531.790.72-0.260.81
CVYInvesco Zack20190731ETF18.5327.8810.4711.2317.4116.65
CWCurtiss-Wrig20190731A20.968.293.764.394.543.90
CWBSPDR Bloombe20190731ETF2.291.670.811.080.860.59
CWBCCommunity We20190731A275.09190.90190.94188.48-0.042.42
CWBRCohBar, Inc.20190731A165.2298.1848.5254.3949.6543.79
CWCOConsolidated20190731A87.6169.2857.8158.6411.4710.64
CWEBDirexion Dai20190731ETF36.6414.925.899.049.035.88
CWENClearway Ene20190731A10.254.771.441.683.333.09
CWENAClearway Ene20190731A15.179.573.123.746.455.83
CWHCamping Worl20190731A19.6912.642.193.5310.459.11
CWISPDR MSCI AC20190731ETF5.212.71-1.720.334.432.38
CWKCushman & Wa20190731A21.8418.3112.3613.385.954.93
CWSAdvisorShare20190731ETF64.7933.6733.2833.280.390.39
CWSTCasella Wast20190731A16.808.261.641.686.626.58
CWTCalifornia W20190731A14.989.014.634.874.384.13
CXDCChina XD Pla20190731A224.91175.74165.27165.2710.4710.47
CXOCONCHO RESOU20190731A8.884.981.762.203.222.78
CXPCOLUMBIA PRO20190731A8.835.571.902.413.673.16
CXSEWisdomTree T20190731ETF20.158.398.897.16-0.501.23
CXWCoreCivic, I20190731A11.206.761.782.484.994.28
CYCypress Semi20190731A4.354.041.711.862.332.19
CYANCyanotech Co20190731A410.41244.55244.55244.550.000.00
CYBWisdomTree20190731ETF50.4025.5028.3328.36-2.83-2.86
CYBECyberoptics20190731A94.5153.8432.6033.9821.2419.87
CYBRCyberArk Sof20190731A16.1212.824.724.978.107.84
CYCCCyclacel Pha20190731A252.27380.38282.86290.2197.5390.17
CYCNCyclerion Th20190731A193.69102.5486.7990.0215.7512.52
CYDChina Yuchai20190731A60.6033.5429.4430.614.102.92
CYHCommunity He20190731A47.5437.144.965.6232.1831.52
CYRNCYREN Ltd.20190731A248.43213.69206.63206.637.067.06
CYRXCryoPort, In20190731A28.2114.546.076.548.478.00
CYTKCytokinetics20190731A24.1420.714.746.4915.9614.21
CZAInvesco Zack20190731ETF7.0111.166.317.024.854.14
CZNCCitizens & N20190731A125.5075.6772.3172.983.362.69
CZRCaesars Ente20190731A8.377.444.055.193.392.25
CZWICitizens Com20190731A218.02146.6897.2397.2349.4449.44
CZZCosan Limite20190731A8.156.600.040.596.556.00
DDominion Ene20190731A4.333.291.601.871.701.43
DACDanaos Corpo20190731A287.6755.19-71.94-71.94127.13127.13
DAIOData I/O Cor20190731A160.88112.1865.9768.2646.2143.93
DAKTDaktronics I20190731A23.7113.467.736.465.737.01
DALDelta Air Li20190731A2.321.980.180.361.801.62
DALIFirst Trust20190731ETF11.346.15-3.13-3.049.289.19
DALTAnfield Capi20190731ETF55.2330.8630.2929.520.571.34
DANDana Incorpo20190731A10.6311.842.534.659.407.19
DARDARLING INGR20190731A6.6410.0511.349.16-1.280.90
DAREDare Bioscie20190731A273.37212.33205.16205.167.177.17
DAUDExchange-Tra20190731ETN70.5565.1247.0049.9018.1215.21
DAXGlobal X Fun20190731ETF89.7024.9918.7319.146.255.85
DBDeutsche Ban20190731A12.7510.012.102.997.896.99
DBAWXtrackers MS20190731ETF28.1525.8925.4025.110.490.78
DBDDiebold Nixd20190731A14.1114.442.107.4112.357.03
DBEFXtrackers MS20190731ETF3.352.661.451.551.211.11
DBEMXtrackers MS20190731ETF30.8010.9411.4010.80-0.460.14
DBEUXtrackers MS20190731ETF3.733.011.231.151.781.85
DBEZXtrackers MS20190731ETF24.6511.0917.0511.09-5.960.00
DBGRXtrackers MS20190731ETF90.9168.4668.4668.460.000.00
DBIDesigner Bra20190731A7.685.600.320.295.285.31
DBJPXtrackers MS20190731ETF8.843.892.833.161.060.73
DBLVAdvisorShare20190731ETF75.9029.4226.7729.082.650.34
DBMFiM DBi Manag20190731ETF20.5111.5415.2511.51-3.710.02
DBVTDBV Technolo20190731A27.0817.616.566.1711.0511.44
DBXDropbox, Inc20190731A5.204.64-0.480.225.134.42
DCARDropCar, Inc20190731A363.81340.63313.66310.4726.9630.16
DCHFExchange-Tra20190731ETN25.01
DCIDonaldson Co20190731A10.405.110.491.374.623.74
DCODucommun Inc20190731A55.8532.1215.5517.3816.5714.74
DCOMDime Communi20190731A18.3910.10-2.74-2.9112.8413.01
DCPDCP Midstrea20190731A14.316.762.403.114.363.65
DCPHDeciphera Ph20190731A50.5323.283.446.6219.8416.66
DDDuPont de Ne20190731A5.473.461.891.901.581.57
DDD3D Systems C20190731A11.258.800.531.018.277.78
DDGProshares Sh20190731ETF21.9824.1718.9719.145.205.03
DDIVFirst Trust20190731ETF14.6844.3641.3841.762.992.60
DDLSWisdomTree D20190731ETF46.0231.1127.2526.903.864.21
DDMProShares Ul20190731ETF2.372.170.590.941.581.23
DDSDillards Inc20190731A30.7311.853.674.998.176.85
DDWMWisdomTree D20190731ETF27.3918.7715.8316.232.942.54
DEDeere & Comp20190731A5.153.330.140.743.192.59
DEAEasterly Gov20190731A6.934.90-0.690.315.584.58
DECKDeckers Outd20190731A10.715.651.461.934.193.73
DEEFXtrackers FT20190731ETF92.7445.6245.6245.620.000.00
DEFInvesco Defe20190731ETF6.384.003.203.470.800.53
DEFAiShares Adap20190731ETF58.6455.9455.9455.940.000.00
DEIDouglas Emme20190731A6.834.320.640.863.673.47
DELLDell Technol20190731A8.898.386.266.512.131.88
DEMWisdomTree E20190731ETF7.236.072.993.893.082.18
DENNDENNY'S CORP20190731A15.0510.6310.319.930.320.71
DESWisdomTree U20190731ETF6.0011.1510.499.640.661.51
DESPDespegar.com20190731A28.4811.922.454.439.477.49
DEURExchange-Tra20190731ETN13.9728.09-15.016.8443.1021.25
DEUSXtrackers Ru20190731ETF16.3411.3011.0611.060.240.24
DEWWisdomTree G20190731ETF16.8232.4332.4732.46-0.04-0.03
DFEWisdomTree E20190731ETF11.756.404.424.531.981.86
DFENDirexion Dai20190731ETF18.6113.9511.5313.362.420.59
DFFNDIFFUSION PH20190731A221.67146.28101.9390.8744.3655.42
DFINDonnelley Fi20190731A40.2816.8210.1511.296.675.53
DFJWisdomTree J20190731ETF11.985.124.314.690.810.43
DFNDReality Shar20190731ETF43.5530.4030.4030.400.000.00
DFNLDavis Select20190731ETF55.3941.8638.7241.863.150.00
DFSDiscover Fin20190731A3.515.131.852.243.282.89
DFVLiPath US Tre20190731ETF187.40
DFVSiPath US Tre20190731ETF175.8433.47110.7594.77-77.28-61.31
DGDollar Gener20190731A4.374.311.051.313.263.00
DGAZVelocityShar20190731ETN26.0514.534.946.399.588.14
DGBPExchange-Tra20190731ETN23.2211.8315.1713.83-3.34-2.00
DGICADonegal Grou20190731A55.6227.1614.3917.9912.769.17
DGICBDonegal Grou20190731A980.03803.66458.41458.41345.25345.25
DGIIDigi Interna20190731A21.6113.352.863.2210.4910.13
DGLDVelocityShar20190731ETF7.73108.53103.33102.455.216.09
DGLYDigital Ally20190731A131.01122.7866.9966.9955.8055.80
DGPDB Gold Doub20190731ETN53.9345.7337.8739.687.866.04
DGREWisdomTree T20190731ETF65.4338.5838.5138.420.070.16
DGROiShares Core20190731ETF2.782.511.080.851.431.66
DGRSWisdomTree T20190731ETF28.8647.8244.5744.633.253.18
DGRWWisdomTree T20190731ETF3.064.302.913.241.401.07
DGSWisdomTree E20190731ETF17.4612.4711.4411.611.040.86
DGTSPDR Global20190731ETF21.5636.266.809.7629.4626.50
DGXQuest Diagno20190731A5.823.55-0.66-0.024.213.58
DGZDB Gold Shor20190731ETN73.3648.6134.5437.8914.0710.72
DHID.R. Horton20190731A4.113.051.111.451.941.59
DHRDanaher Corp20190731A3.635.090.873.814.221.28
DHSWisdomTree U20190731ETF8.005.906.765.14-0.860.77
DHTDHT HOLDINGS20190731A17.9313.825.485.918.337.90
DHXDHI Group, I20190731A45.2821.6810.4811.1911.2010.49
DIASPDR Dow Jon20190731ETF0.772.542.382.050.160.49
DIALColumbia Div20190731ETF16.1512.7512.7512.750.000.00
DIGProShares Ul20190731ETF6.5914.6711.9613.712.710.96
DIMWisdomTree I20190731ETF21.2812.7211.8412.180.880.55
DINDine Brands20190731A31.7017.289.1710.528.116.76
DINTDavis Select20190731ETF85.1046.5643.9543.942.612.62
DIODDiodes Inc20190731A12.077.420.742.476.674.94
DISThe Walt Dis20190731A1.831.320.030.591.280.73
DISCADiscovery, I20190731A3.613.920.470.623.453.30
DISCBDiscovery, I20190731A
DISCKDiscovery, I20190731A3.864.050.241.123.812.93
DISHDISH Network20190731A4.884.802.181.412.623.39
DIVGlobal X Sup20190731ETF15.3510.406.806.703.603.69
DIVAAGFiQ Hedged20190731ETF83.5033.0326.9833.036.050.00
DIVBiShares U.S.20190731ETF9.5523.5410.3611.7414.0812.71
DIVCC-Tracks Exc20190731ETN76.51
DIVOAmplify CWP20190731ETF38.0458.0950.3550.007.748.09
DIVYReality Shar20190731ETF240.2768.7454.1254.1214.6114.61
DJCIETRACS Linke20190731ETN30.718.178.178.170.000.00
DJCODaily Journa20190731A
DJDInvesco Dow20190731ETF12.9419.3019.4019.41-0.11-0.11
DJPiPath Bloomb20190731ETN4.798.216.757.441.460.78
DJPYExchange-Tra20190731ETN13.1239.1339.1339.130.000.00
DKDelek US Hol20190731A9.995.560.972.194.593.37
DKLDELEK LOGIST20190731A73.9340.3137.8637.472.442.84
DKSDick's Sport20190731A7.204.671.421.433.253.23
DLADelta Appare20190731A199.5372.8362.2962.9810.549.85
DLBDolby Labora20190731A7.664.72-2.16-1.796.886.51
DLBRVelocityShar20190731ETN120.2565.1634.8650.8030.3014.36
DLHCDLH Holdings20190731A827.41346.59311.92313.5134.6733.08
DLNWisdomTree U20190731ETF2.963.486.317.08-2.83-3.60
DLNGDYNAGAS LNG20190731A199.54119.6588.03112.4831.637.18
DLPHDelphi Techn20190731A28.2710.656.266.934.393.71
DLPNDolphin Ente20190731A826.96583.54495.66487.7787.8895.77
DLRDigital Real20190731A9.746.742.542.064.204.68
DLSWisdomTree I20190731ETF10.214.823.734.131.090.69
DLTHDuluth Holdi20190731A20.5520.229.8910.1810.3310.04
DLTRDollar Tree20190731A3.433.170.550.642.622.53
DLXDeluxe Corpo20190731A15.247.631.572.086.065.55
DMACDiaMedica Th20190731A397.10180.44168.47178.4611.981.99
DMDVAAM S& P Dev20190731ETF69.8826.110.050.0526.0626.06
DMLPDorchester M20190731A62.4144.6631.6831.0012.9813.66
DMPIDelMar Pharm20190731A120.39106.3440.9369.5765.4236.77
DMRCDigimarc Cor20190731A63.4430.6512.2614.0818.3916.57
DMREDeltaShares20190731ETF41.11
DMRIDeltaShares20190731ETF163.33110.93110.93110.930.000.00
DMRLDeltaShares20190731ETF48.4527.5922.1622.165.435.43
DMRMDeltaShares20190731ETF45.6510.3010.3010.300.000.00
DMRSDeltaShares20190731ETF43.1434.6712.8412.8421.8421.84
DNJRGolden Bull20190731A405.90258.78108.09193.58150.6965.20
DNKNDunkin' Bran20190731A6.013.801.261.652.542.16
DNLWisdomTree G20190731ETF31.2714.1714.3614.17-0.190.00
DNLIDenali Thera20190731A33.9821.017.339.1913.6811.82
DNNDenison Mine20190731A120.51112.9762.4259.8750.5553.10
DNOWNOW INC.20190731A10.517.160.991.136.176.03
DNRDenbury Reso20190731A84.4272.9938.6141.3934.3831.60
DODiamond Offs20190731A11.6911.023.914.547.126.49
DOCPHYSICIANS R20190731A6.044.921.641.843.283.08
DOCUDocuSign, In20190731A11.407.892.425.025.472.88
DOGProShares Sh20190731ETF1.981.780.340.571.441.21
DOGSArrow Dogs o20190731ETF43.4945.2145.2145.210.000.00
DOGZDogness (Int20190731A1134.64307.42252.74259.8354.6847.59
DOLWisdomTree I20190731ETF15.049.129.058.500.070.62
DOMODomo, Inc. C20190731A41.1120.33-2.353.5622.6816.77
DONWisdomTree U20190731ETF4.034.29-0.70-0.044.994.33
DOOWisdomTree i20190731ETF16.006.166.936.93-0.78-0.78
DOOOBRP Inc. Com20190731A38.0716.8110.5512.596.254.22
DOORMASONITE INT20190731A33.3314.923.584.9011.3310.02
DOVDover Corpor20190731A7.103.941.421.742.522.20
DOWDow Inc.20190731A4.424.032.742.681.291.35
DOXAmdocs Limit20190731A6.602.520.770.391.571.95
DPHCDiamondPeak20190731A112.5391.6691.6691.660.000.00
DPSTDirexion Dai20190731ETF27.7617.085.339.1611.757.92
DPWDPW Holdings20190731A99.85102.7476.9878.5825.7624.16
DPZDomino's Piz20190731A8.887.644.975.272.672.36
DRADDigirad Corp20190731A137.6971.8171.8573.04-0.04-1.23
DREDuke Realty20190731A3.402.023.153.49-1.13-1.47
DRHDiamondRock20190731A10.018.081.312.336.775.72
DRIDarden Resta20190731A6.383.780.610.293.173.49
DRIODarioHealth20190731A259.67183.38114.06135.3569.3248.03
DRIPDirexion Dai20190731ETF32.4820.1810.4511.039.739.15
DRIVGlobal X Aut20190731ETF29.0520.7120.9321.28-0.22-0.57
DRNDirexion Dai20190731ETF70.8442.8130.3926.9412.4115.87
DRNADicerna Phar20190731A28.4817.722.514.9115.2112.81
DRQDril-Quip, I20190731A25.6110.49-3.76-2.3214.2512.81
DRRMarket Vecto20190731ETN531.91
DRRXDurect Corp20190731A97.0576.3853.8954.8722.4821.51
DRSKAptus Define20190731ETF21.6622.5529.1129.09-6.56-6.54
DRVDirexion Dai20190731ETF36.6833.5223.1827.6910.345.83
DRWWisdomTree G20190731ETF20.9413.9913.6213.570.380.42
DSDrive Shack20190731A32.2722.7216.1414.686.588.04
DSEDuff & Phelp20190731A50.0730.8127.3827.153.433.66
DSGXDescartes Sy20190731A14.437.462.432.915.034.55
DSIiShares MSCI20190731ETF4.483.030.401.182.631.85
DSKEDaseke, Inc.20190731A49.6443.7630.1930.1313.5713.63
DSLVVelocityShar20190731ETF16.6714.418.328.006.096.41
DSPGDSP Group In20190731A33.7527.374.476.5122.9020.86
DSSDocument Sec20190731A111.0883.2645.5562.2937.7120.98
DSSIDiamond S Sh20190731A62.6330.3715.2116.0715.1614.30
DSTLDistillate U20190731ETF17.419.936.608.733.331.20
DSWLDeswell Indu20190731A193.84228.93228.93228.930.000.00
DSXDiana Shippi20190731A39.2536.12-11.32-10.7847.4446.90
DTDWisdomTree U20190731ETF8.606.694.864.661.832.03
DTEDTE Energy C20190731A6.143.110.740.942.382.17
DTEADAVIDsTEA In20190731A136.58138.2017.1519.56121.06118.64
DTECALPS Disrupt20190731ETF26.3217.5817.7717.71-0.19-0.13
DTHWisdomTree I20190731ETF19.9826.3220.1421.376.184.94
DTILPrecision Bi20190731A171.1892.8869.4770.6223.4122.25
DTNWisdomTree U20190731ETF7.695.003.754.021.250.98
DTODB Crude Oil20190731ETN298.22216.89216.67214.130.222.75
DTSSDatasea Inc.20190731A1504.942104.59934.98934.981169.611169.61
DTULiPath US Tre20190731ETF78.0251.4567.5064.29-16.05-12.84
DTUSiPath US Tre20190731ETF252.3551.71216.96206.91-165.25-155.20
DTYLiPath US Tre20190731ETF16.597.757.757.750.000.00
DUGProShares Ul20190731ETF9.486.721.371.045.355.68
DUKDuke Energy20190731A2.772.141.111.031.021.10
DURAVanEck Vecto20190731ETF12.685.715.935.75-0.22-0.03
DUSADavis Select20190731ETF49.8325.1219.7819.975.345.15
DUSLDirexion Dai20190731ETF36.5526.9825.3726.771.610.22
DUSTDirexion Dai20190731ETF11.5510.624.944.935.685.68
DVADaVita Inc.20190731A4.662.450.500.831.961.62
DVAXDynavax Tech20190731A37.3041.6414.5015.5627.1426.08
DVDDover Motors20190731A168.2261.7421.5121.5140.2340.23
DVLUFirst Trust20190731ETF12.016.91-25.36-24.3732.2731.28
DVNDevon Energy20190731A4.356.200.110.586.105.63
DVOLFirst Trust20190731ETF14.8310.4113.5513.88-3.13-3.47
DVPDeep Value E20190731ETF13.9718.2716.2217.472.050.80
DVYiShares Sele20190731ETF2.361.871.000.850.871.01
DVYAiShares Asia20190731ETF43.30136.60138.05138.16-1.45-1.55
DVYEiShares Emer20190731ETF16.9419.9415.9917.893.952.05
DWASInvesco DWA20190731ETF16.2517.0214.1214.912.902.11
DWATArrow Invest20190731ETF79.826.2012.136.20-5.930.00
DWCRArrow DWA Co20190731ETF47.3511.25-3.75-3.7515.0015.00
DWFISPDR Dorsey20190731ETF9.0912.9313.1113.11-0.18-0.18
DWLDDavis Select20190731ETF42.3921.6320.6720.570.961.06
DWMWisdomTree I20190731ETF19.0011.4313.7511.41-2.320.01
DWMCAdvisorShare20190731ETF63.0923.8723.8723.870.000.00
DWMFWisdomTree I20190731ETF22.7516.447.327.329.119.11
DWPPFirst Trust20190731ETF29.4623.8723.8123.680.060.19
DWSHAdvisorShare20190731ETF38.3618.538.7010.029.838.51
DWSNDawson Geoph20190731A129.83102.2074.6157.9327.5944.27
DWXSPDR S&P Int20190731ETF14.086.686.067.820.62-1.14
DXDynex Capita20190731A12.938.794.075.564.713.23
DXCDXC Technolo20190731A3.343.030.030.283.002.75
DXCMDexCom, Inc.20190731A15.029.152.934.536.234.63
DXDProShares Ul20190731ETF3.953.390.591.202.802.19
DXGEWisdomTree G20190731ETF71.1114.2612.0112.012.252.25
DXJWisdomTree J20190731ETF2.142.680.611.252.061.43
DXJSWisdomTree J20190731ETF39.2316.6720.1317.54-3.46-0.87
DXLGDestination20190731A184.79101.4476.2976.1525.1525.29
DXPEDXP Enterpri20190731A82.6429.909.4712.3720.4317.53
DXYNDixie Group20190731A526.89365.1381.2981.21283.85283.93
DYDycom Indust20190731A22.8112.575.876.166.696.40
DYAIDyadic Inter20190731A201.51135.11113.04114.6322.0720.49
DYLSWisdomTree D20190731ETF9.977.415.926.651.490.76
DYNFBlackRock U.20190731ETF17.7911.14-1.20-1.2012.3412.34
DYNTDynatronics20190731A589.78696.19701.01701.01-4.82-4.82
DZKDirexion Dai20190731ETF47.9652.9752.2053.130.77-0.16
DZSIDASAN Zhone20190731A150.8069.3115.9950.0653.3319.25
DZZDB Gold Doub20190731ETN70.0659.9455.1456.084.813.86
EAElectronic A20190731A5.234.75-1.032.535.792.22
EAFGrafTech Int20190731A32.1719.164.665.7914.5213.37
EAGGiShares ESG20190731ETF8.655.385.625.21-0.240.17
EARNELLINGTON RE20190731A20.4220.106.518.0613.5912.04
EARSAuris Medica20190731A179.08107.5689.2389.1718.3418.40
EASGXtrackers MS20190731ETF32.9729.1829.2129.30-0.03-0.12
EASIAmplify EASI20190731ETF22.6018.8717.0517.051.831.83
EASTEASTSIDE DIS20190731A221.6992.3034.5232.6657.7859.64
EATBrinker Inte20190731A9.807.580.221.177.376.41
EBEventbrite,20190731A21.9010.721.065.409.665.32
EBAYeBay Inc20190731A2.552.810.480.862.331.95
EBFEnnis, Inc.20190731A25.4214.336.996.897.337.43
EBIXEbix Inc20190731A21.9414.239.109.835.134.40
EBIZGlobal X E-c20190731ETF35.9918.8826.2726.62-7.39-7.75
EBMTEagle Bancor20190731A193.03142.4962.2888.1180.2154.38
EBNDSPDR Bloombe20190731ETF10.064.422.953.421.481.01
EBSEmergent Bio20190731A23.0115.633.377.7912.277.85
EBSBMeridian Ban20190731A18.6910.923.303.647.627.28
EBTCEnterprise B20190731A235.14105.0377.4583.9827.5821.04
ECHiShares MSCI20190731ETF9.204.852.582.042.262.80
ECHOEcho Global20190731A21.4014.597.224.607.379.99
ECLEcolab, Inc.20190731A6.523.710.450.913.262.80
ECNSiShares MSCI20190731ETF70.2935.5129.9229.925.595.59
ECOLUS Ecology,20190731A34.6715.629.4710.066.155.57
ECOMCHANNELADVIS20190731A45.6222.256.638.3615.6213.89
ECONColumbia Eme20190731ETF12.1112.128.238.073.894.06
ECORelectroCore,20190731A283.18161.41144.09134.4917.3126.91
ECOWPacer Emergi20190731ETF94.4958.1158.1158.110.000.00
ECPGEncore Capit20190731A22.8312.402.082.5210.329.88
ECTECA Marcellu20190731A74.4554.2650.7350.733.523.52
EDConsolidated20190731A4.733.710.821.172.892.54
EDCDirexion Dai20190731ETF5.474.802.101.392.693.40
EDENiShares MSCI20190731ETF26.7037.1633.2033.673.953.49
EDITEditas Medic20190731A19.5118.575.766.9912.8111.58
EDIVSPDR S&P Eme20190731ETF35.3717.7517.5617.020.190.73
EDNTEdison Natio20190731A517.19296.94-45.30-45.30342.24342.24
EDOGALPS Emergin20190731ETF42.5536.9136.9136.910.000.00
EDOWFirst Trust20190731ETF13.1310.259.659.470.600.78
EDRYEuroDry Ltd.20190731A818.55483.29483.29483.290.000.00
EDSAEdesa Biotec20190731A367.62193.19115.41121.5977.7871.59
EDUCEducational20190731A176.1983.7536.8340.4646.9243.29
EDVVanguard Wor20190731ETF8.737.523.344.084.193.45
EDZDirexion Dai20190731ETF4.063.401.240.632.172.77
EEEl Paso Elec20190731A8.234.472.702.981.771.49
EEFTEuronet Worl20190731A10.575.380.641.214.744.16
EEHELEMENTS Lin20190731ETN527.16
EELVInvesco S&P20190731ETF53.3625.5421.5621.533.984.01
EEMiShares MSCI20190731ETF2.382.350.020.462.331.89
EEMAiShares MSCI20190731ETF17.9322.7821.1018.161.684.62
EEMDAAM S&P Emer20190731ETF126.8453.3753.3753.370.000.00
EEMOInvesco S&P20190731ETF76.9161.2722.8626.1738.4135.10
EEMSiShares MSCI20190731ETF57.9925.8120.5621.135.254.68
EEMViShares Edge20190731ETF2.511.970.200.451.771.52
EEMXSPDR MSCI Em20190731ETF45.0828.6028.0128.210.590.39
EESWisdomTree U20190731ETF10.665.444.134.651.310.79
EETProShares Ul20190731ETF77.6242.1929.9236.2312.275.96
EEVProShares Tr20190731ETF4.564.672.693.351.981.35
EEXEmerald Hold20190731A31.5114.585.356.209.238.38
EFAiShares MSCI20190731ETF1.541.450.270.371.181.08
EFADProShares MS20190731ETF18.3314.1311.5312.852.611.28
EFASGlobal X MSC20190731ETF40.6131.2030.9530.890.250.31
EFAViShares Edge20190731ETF1.721.220.560.710.670.51
EFAXSPDR MSCI EA20190731ETF38.5933.4533.8033.80-0.35-0.35
EFCEllington Fi20190731A8.412.59-0.720.163.312.42
EFGiShares MSCI20190731ETF13.016.125.125.251.000.87
EFNLiShares MSCI20190731ETF59.0439.0733.2932.375.776.70
EFOProShares Ul20190731ETF102.8461.3161.3161.310.000.00
EFOIEnergy Focus20190731A95.74106.2584.0991.7522.1714.50
EFSCEnterprise F20190731A33.1213.753.114.3510.649.40
EFUProShares Tr20190731ETF64.1688.9044.6466.7944.2622.11
EFViShares MSCI20190731ETF2.292.541.591.900.950.65
EFXEquifax, Inc20190731A6.513.300.811.212.492.10
EFZProShares Tr20190731ETF8.588.216.587.601.630.60
EGANeGain Corpor20190731A39.5320.56-55.53-14.4076.0934.97
EGBNEagle Bancor20190731A17.388.922.704.036.224.89
EGHT8x8, Inc. Co20190731A9.829.40-0.502.529.906.88
EGLEEagle Bulk S20190731A25.7636.1631.5731.634.594.53
EGOEldorado Gol20190731A13.2814.032.353.5811.7210.48
EGOVNIC Inc20190731A12.2413.77-0.570.0214.3413.75
EGPEastGroup Pr20190731A17.008.132.543.495.594.64
EGPTVanEck Vecto20190731ETF171.9092.5764.8274.4727.7518.10
EGRXEagle Pharma20190731A44.2921.036.359.3614.6711.67
EGYVaalco Energ20190731A74.4856.3521.3424.1235.0032.22
EHCEncompass He20190731A7.868.081.802.126.285.96
EHTHeHealth, Inc20190731A21.099.914.885.305.034.60
EIDOiShares MSCI20190731ETF4.014.17-0.310.234.483.94
EIDXEidos Therap20190731A135.9656.0745.3247.4010.758.67
EIGEmployers Ho20190731A20.8310.000.822.499.187.51
EIGIEndurance In20190731A31.0639.771.414.9138.3634.86
EIGREiger BioPha20190731A43.0124.317.9510.5816.3613.73
EIRLiShares MSCI20190731ETF56.3864.7823.4862.2841.302.50
EISiShares MSCI20190731ETF40.6715.3512.9513.612.401.74
EIXEdison Inter20190731A3.123.312.141.951.171.36
EJULInnovator MS20190731ETF35.4911.664.506.317.165.35
EKARIdeanomics N20190731ETF61.5294.10-35.26-35.26129.37129.37
EKSOEkso Bionics20190731A92.5863.4758.8358.894.654.58
ELThe Estee La20190731A4.566.133.083.503.052.63
ELANElanco Anima20190731A5.383.110.340.662.772.46
ELDWisdomTree E20190731ETF55.2224.2721.7422.202.532.07
ELFe.l.f. Beaut20190731A15.277.421.962.455.464.97
ELGXEndologix In20190731A31.8315.763.166.1212.609.65
ELLOEllomay Capi20190731A159.64135.00134.35134.350.640.64
ELMDElectromed,20190731A258.21172.84165.06165.067.787.78
ELOXEloxx Pharma20190731A208.98175.25100.80132.1274.4543.13
ELSEquity Lifes20190731A9.914.955.444.75-0.490.20
ELSEElectro-Sens20190731A493.34366.55366.55366.550.000.00
ELTKEltek Ltd20190731A310.39218.71172.91174.6945.8044.02
ELVTElevate Cred20190731A39.3323.2413.9614.219.289.04
ELYCallaway Gol20190731A7.255.020.751.324.263.70
EMAGVanEck Vecto20190731ETF139.27
EMANeMagin Corpo20190731A379.62131.86-21.27-21.29153.13153.15
EMBiShares J.P.20190731ETF1.061.731.001.060.740.67
EMBHiShares Inte20190731ETF35.4320.2112.9114.887.305.33
EMCBWisdomTree E20190731ETF89.0638.9938.9938.990.000.00
EMCFEmclaire Fin20190731A1486.12
EMCGWisdomTree E20190731ETF54.8561.8861.8061.880.080.00
EMEEMCOR Group,20190731A11.286.382.592.763.793.62
EMFMGlobal X MSC20190731ETF71.1355.3655.3855.36-0.020.00
EMGFiShares Edge20190731ETF24.3216.9714.2915.752.691.23
EMHYiShares J.P.20190731ETF8.854.323.543.240.781.08
EMIFiShares Emer20190731ETF81.2230.2929.9529.950.330.33
EMIHXtrackers Em20190731ETF187.6430.1332.1032.10-1.97-1.97
EMKREmcore Corp20190731A70.6940.060.0210.7640.0429.30
EMLEastern Comp20190731A335.30146.35146.38146.38-0.03-0.03
EMLCVanEck Vecto20190731ETF2.932.250.670.861.581.39
EMLPFirst Trust20190731ETF6.076.666.055.890.610.76
EMMFWisdomTree E20190731ETF78.4022.518.938.9313.5813.58
EMMSEmmis Commun20190731A143.5772.5745.3256.1027.2516.47
EMNEastman Chem20190731A6.6810.858.719.022.141.83
EMPEntergy Miss20190731A24.6618.4814.7016.243.782.24
EMQQEMQQ The Eme20190731ETF14.459.746.407.373.342.37
EMREmerson Elec20190731A3.072.410.940.731.471.68
EMSGXtrackers MS20190731ETF40.3134.3334.3334.330.000.00
EMTLSPDR DoubleL20190731ETF16.236.916.946.25-0.030.67
EMXEMX Royalty20190731A123.7089.4370.1471.6919.2917.73
EMXCiShares MSCI20190731ETF41.6931.7424.4830.447.261.30
ENBEnbridge, In20190731A3.102.661.350.651.312.01
ENBLENABLE MIDST20190731A12.929.234.354.074.885.16
ENDPEndo Interna20190731A31.5029.0114.4211.9314.5917.07
ENFRAlerian Ener20190731ETF36.4061.4476.6858.58-15.242.87
ENGENGlobal Cor20190731A125.68144.44-30.520.21174.96144.23
ENLCENLINK MIDST20190731A10.687.706.505.671.202.02
ENLVEnlivex Ther20190731A507.93127.54-194.58-270.36322.12397.90
ENOBEnochian Bio20190731A131.8875.4360.1052.9315.3322.50
ENORiShares MSCI20190731ETF77.0156.0244.6455.2811.380.73
ENPHEnphase Ener20190731A10.4110.951.064.759.896.20
ENREnergizer Ho20190731A8.225.592.002.563.593.03
ENSEnerSys, Inc20190731A15.986.521.542.314.994.22
ENSGThe Ensign G20190731A18.5114.641.733.1512.9211.50
ENSVEnservco Cor20190731A166.80168.96134.72134.9934.2333.97
ENTGlobal Eagle20190731A229.64170.39132.43137.1237.9633.27
ENTAEnanta Pharm20190731A38.3614.257.979.066.275.19
ENTGEntegris Inc20190731A5.5811.01-1.31-0.7012.3211.70
ENTRERShares Ent20190731ETF30.077.917.917.910.000.00
ENTXEntera Bio L20190731A621.58415.03394.78395.5720.2519.46
ENVENVESTNET, I20190731A19.509.113.293.555.825.55
ENVAEnova Intern20190731A15.479.483.073.936.415.55
ENZEnzo Biochem20190731A64.6635.7318.3021.8017.4213.93
ENZLiShares Trus20190731ETF36.6521.6613.6713.647.988.02
EOGEOG Resource20190731A6.053.971.371.162.602.81
EOLSEvolus, Inc.20190731A57.0554.5720.3021.8934.2732.68
EPAMEPAM SYSTEMS20190731A15.328.293.023.905.274.39
EPAYBottomline T20190731A15.709.394.93-4.854.4614.25
EPCEdgewell Per20190731A8.273.78-0.390.744.183.04
EPDEnterprise P20190731A3.773.06-0.150.203.222.87
EPHEiShares MSCI20190731ETF7.219.445.568.713.880.74
EPIWisdomTree I20190731ETF4.194.571.201.623.372.96
EPIXESSA Pharma20190731A1198.98652.69-102.82276.47755.51381.13
EPMEvolution Pe20190731A60.9136.4329.0430.167.396.27
EPOLiShares MSCI20190731ETF6.254.000.691.323.312.67
EPPiShares MSCI20190731ETF2.814.872.572.832.312.21
EPREPR Properti20190731A12.377.123.423.733.703.39
EPRFInnovator S&20190731ETF47.0360.8752.7552.778.128.10
EPRTEssential Pr20190731A10.034.72-1.78-1.066.505.79
EPSWisdomTree U20190731ETF20.089.967.687.102.282.86
EPSNEpsilon Ener20190731A138.78135.71111.03111.0324.6824.68
EPUiShares MSCI20190731ETF16.9811.223.935.667.295.57
EPVProShares Ul20190731ETF71.0745.7042.8843.682.832.02
EPZMEpizyme, Inc20190731A28.1313.862.413.4111.4510.45
EQEquillium, I20190731A221.29125.7580.9485.8944.8039.86
EQALInvesco Russ20190731ETF7.457.074.714.632.362.44
EQBKEquity Bancs20190731A60.7524.047.8611.2816.1812.76
EQCEquity Commo20190731A9.244.781.232.213.562.57
EQHEquitable Ho20190731A5.164.431.101.463.342.98
EQIXEquinix, Inc20190731A14.256.162.903.243.262.93
EQLALPS Equal S20190731ETF7.685.292.373.822.911.47
EQMEQM Midstrea20190731A14.247.722.102.755.624.97
EQREquity Resid20190731A7.525.700.701.254.994.45
EQRRProShares Eq20190731ETF12.8552.2843.7343.738.558.55
EQSEquus Total20190731A903.32436.69255.40255.40181.29181.29
EQTEQT CORP20190731A7.656.18-0.080.586.265.60
EQWLInvesco S&P20190731ETF26.648.978.589.150.38-0.18
ERAERA GROUP IN20190731A101.4058.4828.8337.2429.6521.24
ERFEnerplus Cor20190731A15.1812.511.292.3911.2110.09
ERIEldorado Res20190731A9.1515.328.1810.257.145.08
ERIEErie Indemni20190731A32.2215.158.398.326.095.04
ERIIEnergy Recov20190731A19.5415.085.805.869.289.22
ERMEquityCompas20190731ETF35.7837.5737.5137.510.060.06
EROSEROS INTERNA20190731A59.4446.4028.8730.7917.4915.58
ERSXERShares Non20190731ETF77.4311.8011.8011.800.000.00
ERUSiShares MSCI20190731ETF6.017.193.063.964.133.23
ERXDirexion Dai20190731ETF5.588.33-5.99-7.8714.3416.21
ERYDirexion Dai20190731ETF11.4912.4511.4412.401.010.05
ESEversource E20190731A5.002.350.440.681.911.66
ESBKElmira Savin20190731A264.5071.7774.1871.05-2.410.72
ESCAEscalade Inc20190731A149.10131.1260.7764.0170.3567.11
ESEESCO Technol20190731A30.5923.366.848.2516.5215.11
ESEAEuroseas Ltd20190731A221.35395.61342.06342.0653.5553.55
ESGFlexShares T20190731ETF6.574.325.445.44-1.12-1.12
ESGDiShares Trus20190731ETF14.547.806.417.271.390.54
ESGEiShares, Inc20190731ETF22.865.405.374.610.030.79
ESGGFlexShares S20190731ETF17.9636.3626.5826.709.789.66
ESGNColumbia Sus20190731ETF184.2031.3131.7931.47-0.49-0.16
ESGREnstar Group20190731A56.0224.6618.2519.345.954.86
ESGSColumbia Sus20190731ETF46.3920.8823.9722.77-3.08-1.89
ESGUiShares Trus20190731ETF8.395.624.345.151.270.47
ESGVVanguard ESG20190731ETF9.059.408.879.280.530.13
ESIElement Solu20190731A10.308.550.741.717.826.86
ESLTElbit System20190731A52.3234.2326.4723.537.7610.70
ESMLiShares ESG20190731ETF23.5017.3216.1916.261.131.06
ESNTEssent Group20190731A9.424.051.011.423.052.63
ESPEspey Mfg. &20190731A297.21149.71101.14105.6748.5744.04
ESPOVanEck Vecto20190731ETF13.628.229.038.36-0.82-0.14
ESPREsperion The20190731A29.3114.367.969.156.395.21
ESQEsquire Fina20190731A156.16100.8168.4977.9032.3122.90
ESRTEMPIRE STATE20190731A7.935.982.332.553.653.43
ESSEssex Proper20190731A13.596.251.511.394.744.86
ESSAESSA Bancorp20190731A241.66121.2391.2791.2729.9629.96
ESTAEstablishmen20190731A99.3369.1356.0458.2513.0910.88
ESTCElastic N.V.20190731A15.5710.745.626.565.124.18
ESTEEarthstone E20190731A70.1139.5515.4920.1124.0619.44
ESXBCommunity Ba20190731A209.83166.99141.48146.9225.5120.07
ETEnergy Trans20190731A6.965.901.692.074.213.82
ETFCE*Trade Fina20190731A3.442.530.500.492.032.03
ETHEthan Allen20190731A15.796.401.201.925.204.49
ETHOETF Managers20190731ETF20.5115.1713.1513.162.032.01
ETMEntercom Com20190731A18.2012.926.155.896.777.03
ETNEaton Corpor20190731A3.992.690.940.951.751.74
ETONEton Pharmac20190731A191.49126.4087.0686.6339.3439.77
ETREntergy Corp20190731A4.482.590.590.932.001.67
ETRNEquitrans Mi20190731A7.354.970.791.604.183.37
ETSYEtsy, Inc.20190731A8.737.554.404.603.162.96
ETTXEntasis Ther20190731A354.59171.56127.81129.2443.7442.32
EUDGWisdomTree E20190731ETF43.9816.9613.2713.273.683.68
EUDVProShares MS20190731ETF47.4518.5418.5418.540.000.00
EUFNiShares MSCI20190731ETF5.794.523.013.231.511.29
EUMProShares Tr20190731ETF5.375.121.042.114.083.00
EUMFWisdomTree E20190731ETF93.6871.7454.1271.7417.620.00
EUMViShares Edge20190731ETF26.2612.4610.5110.511.951.95
EURLDirexion Dai20190731ETF13.747.815.124.192.693.62
EURNEURONAV NV20190731A12.779.934.114.415.815.51
EURZXtrackers Eu20190731ETF131.1234.5836.0836.08-1.50-1.50
EUSAiShares MSCI20190731ETF7.173.700.69-0.163.013.86
EUSCWisdomTree E20190731ETF17.419.908.868.281.041.62
EVEaton Vance20190731A5.993.400.450.942.952.46
EVAEnviva Partn20190731A44.7219.374.456.9714.9212.40
EVBGEverbridge,20190731A17.639.283.994.755.304.53
EVBNEvans Bancor20190731A254.95118.2098.68108.5019.539.70
EVCEntravision20190731A40.1324.2111.0912.1413.1212.07
EVEREverQuote, I20190731A70.4495.5431.5334.4164.0261.13
EVFMEvofem Biosc20190731A129.4477.1259.8560.2217.2716.89
EVGNEVOGENE LTD.20190731A202.29223.48223.48223.480.000.00
EVHEvolent Heal20190731A16.9611.083.623.517.477.56
EVIEVI Industri20190731A126.8678.7361.8469.6416.899.10
EVKEver-Glory I20190731A1157.08864.43855.55855.558.878.87
EVLOEvelo Biosci20190731A453.99252.69168.07152.7984.6399.90
EVOKEvoke Pharma20190731A190.47178.61133.98130.9344.6347.68
EVOLEvolving Sys20190731A469.72403.10382.38281.5620.71121.54
EVOPEVO Payments20190731A28.4112.786.767.846.024.94
EVREvercore Inc20190731A15.017.153.333.983.823.16
EVRGEvergy, Inc.20190731A6.662.590.600.771.991.82
EVRIEveri Holdin20190731A11.457.360.441.106.926.27
EVSIEnvision Sol20190731A164.13113.0085.7986.9727.2126.03
EVTCEVERTEC, INC20190731A14.596.571.892.654.683.92
EVXVanEck Vecto20190731ETF41.0114.3129.93-70.67-15.6284.98
EWEdwards Life20190731A7.224.150.711.523.442.63
EWAiShares MSCI20190731ETF4.513.740.611.373.132.36
EWBCEast-West Ba20190731A11.989.970.412.309.567.66
EWCiShares MSCI20190731ETF3.522.990.180.362.812.63
EWCOInvesco Exch20190731ETF22.8912.129.168.502.963.62
EWDiShares MSCI20190731ETF5.373.521.211.882.311.63
EWGiShares MSCI20190731ETF3.723.371.201.382.171.99
EWGSiShares MSCI20190731ETF42.9635.4623.4831.3111.984.14
EWHiShares MSCI20190731ETF4.063.961.491.852.482.12
EWIiShares MSCI20190731ETF4.062.990.600.752.392.23
EWJiShares MSCI20190731ETF1.831.680.340.381.351.30
EWJEiShares MSCI20190731ETF90.94
EWJViShares MSCI20190731ETF10.104.1616.6516.65-12.49-12.49
EWKiShares MSCI20190731ETF25.1410.499.149.181.341.30
EWLiShares MSCI20190731ETF2.772.21-0.110.072.312.14
EWMiShares MSCI20190731ETF4.724.511.482.113.122.49
EWMCInvesco S&P20190731ETF19.5213.2414.3414.80-1.11-1.56
EWNiShares MSCI20190731ETF4.703.950.541.403.422.56
EWOiShares MSCI20190731ETF31.5312.007.106.924.915.08
EWPiShares MSCI20190731ETF3.812.740.440.892.301.85
EWQiShares MSCI20190731ETF3.453.23-0.130.403.362.83
EWREInvesco S&P20190731ETF15.3211.984.184.197.807.79
EWSiShares MSCI20190731ETF4.183.970.281.033.702.94
EWSCInvesco S&P20190731ETF39.0124.1521.7421.662.412.49
EWTiShares MSCI20190731ETF2.842.600.310.682.291.92
EWUiShares MSCI20190731ETF3.192.82-0.350.143.172.68
EWUSiShares MSCI20190731ETF56.7539.5939.5939.590.000.00
EWVProShares Tr20190731ETF60.0431.9928.4828.923.523.07
EWWiShares MSCI20190731ETF2.792.430.050.332.382.10
EWXSPDR S&P Eme20190731ETF16.906.865.646.271.220.59
EWYiShares MSCI20190731ETF1.852.030.490.581.551.46
EWZiShares MSCI20190731ETF2.243.191.341.301.861.89
EWZSiShares MSCI20190731ETF32.9743.4440.2840.083.163.36
EXASExact Scienc20190731A10.405.891.011.024.874.87
EXCExelon Corpo20190731A2.472.410.370.732.051.69
EXELExelixis Inc20190731A5.616.772.083.364.703.42
EXFOEXFO INC.20190731A105.44121.2947.48-82.1373.81203.42
EXIiShares Glob20190731ETF13.307.526.716.570.810.95
EXKEndeavour Si20190731A42.0136.1011.3711.2524.6924.79
EXPEagle Materi20190731A20.3113.914.016.709.907.21
EXPDExpeditors I20190731A5.9515.071.942.3413.1312.73
EXPEExpedia Grou20190731A3.853.240.771.052.472.19
EXPIeXp World Ho20190731A63.9833.7516.0319.6917.7214.06
EXPOExponent Inc20190731A16.345.481.972.423.513.06
EXPRExpress, Inc20190731A41.4829.259.669.6719.6019.59
EXRExtra Space20190731A10.916.503.063.363.443.14
EXTNExterran Cor20190731A34.9621.954.686.6917.2715.26
EXTRExtreme Netw20190731A17.8018.751.657.0417.1011.73
EYENational Vis20190731A12.827.711.783.905.933.81
EYEGEyegate Phar20190731A116.53104.2090.5290.6313.6813.57
EYENEyenovia, In20190731A283.07112.04153.70105.60-41.666.49
EYESSecond Sight20190731A58.6156.3443.1947.9113.158.43
EYLDCambria Emer20190731ETF342.0616.54-239.80-121.88256.34138.42
EYPTEyePoint Pha20190731A108.6559.4719.8623.2439.6036.22
EZAiShares MSCI20190731ETF8.056.292.493.673.822.66
EZJProShares Ul20190731ETF45.2229.5029.5029.500.000.00
EZMWisdomTree U20190731ETF7.017.005.045.261.961.74
EZPWEzcorp Inc20190731A17.2015.264.684.7910.5810.48
EZUiShare MSCI20190731ETF2.602.861.151.331.711.53
FFord Motor C20190731A10.498.342.363.215.985.13
FAARFirst Trust20190731ETF21.449.458.809.360.650.09
FABFirst Trust20190731ETF34.8818.9017.5315.791.373.10
FADFirst Trust20190731ETF35.5317.6717.6817.67-0.010.00
FAFFirst Americ20190731A6.203.09-0.30-0.233.393.32
FALNiShares Fall20190731ETF17.8613.4611.3511.312.112.14
FAMIFarmmi, Inc.20190731A829.75433.3096.11127.77337.19305.53
FANFirst Trust20190731ETF17.007.726.786.790.940.92
FANGDiamondback20190731A8.976.231.943.394.282.84
FARMFarmer Bros20190731A52.9427.5915.3218.4812.269.11
FAROFaro Technol20190731A33.8119.895.317.3114.5812.58
FASDirexion Dai20190731ETF9.246.791.622.165.174.63
FASTFastenal Co20190731A3.594.80-0.380.345.184.47
FATFAT Brands I20190731A140.19141.2694.36117.5746.9023.69
FATEFate Therape20190731A22.2311.240.940.9410.3010.30
FAUSFirst Trust20190731ETF53.84
FAZDirexion Dai20190731ETF7.966.281.451.604.844.68
FBFacebook, In20190731A1.861.890.230.491.661.41
FBCFlagstar Ban20190731A15.298.290.260.448.037.85
FBGXUBS AG FI En20190731ETN50.9623.905.4414.7018.479.06
FBHSFORTUNE BRAN20190731A6.444.061.421.792.642.28
FBIOFortress Bio20190731A141.0281.2949.6553.5731.6427.72
FBIZFirst Busine20190731A42.9530.7821.2222.259.568.53
FBKFB Financial20190731A35.5021.475.347.6416.1413.83
FBMFoundation B20190731A21.1910.704.705.956.004.74
FBMSFirst Bancsh20190731A52.9146.4420.4723.3425.9723.10
FBNCFirst Bancor20190731A42.0731.088.899.0722.1822.01
FBNDFidelity Tot20190731ETF5.232.992.422.610.570.37
FBPFirst BanCor20190731A9.748.102.853.535.254.57
FBSSFauquier Ban20190731A176.07104.10104.10104.100.000.00
FBTFirst Trust20190731ETF11.206.495.445.851.050.65
FBZFirst Trust20190731ETF50.9339.1132.1032.107.017.01
FCFranklin Cov20190731A74.2247.2937.3340.469.966.83
FCAFirst Trust20190731ETF109.7459.0052.9359.006.070.00
FCALFirst Trust20190731ETF35.366.465.855.850.610.61
FCANFirst Trust20190731ETF19.1619.4316.4016.403.033.03
FCAPFirst Capita20190731A229.1663.0042.0554.1320.958.86
FCAUFIAT CHRYSLE20190731A7.646.161.061.315.104.85
FCBCFirst Commun20190731A63.5741.0734.2936.876.784.20
FCBPFirst Choice20190731A153.6768.1865.0966.953.091.23
FCCOFirst Commun20190731A216.89143.34123.39132.4219.9510.92
FCCY1st Constitu20190731A115.9491.1772.4171.2718.7619.91
FCEFFirst Trust20190731ETF43.6234.8032.9532.851.861.95
FCELFuelCell Ene20190731A43.2955.8446.4849.639.366.22
FCFFirst Common20190731A10.539.64-0.98-6.0810.6115.72
FCFSFirstCash, I20190731A30.9910.734.545.036.195.70
FCGFirst Trust20190731ETF8.247.36-1.64-1.359.018.72
FCNFTI Consulti20190731A16.367.102.022.965.084.14
FCOMFidelity MSC20190731ETF21.2813.6717.9317.82-4.26-4.14
FCORFidelity Cor20190731ETF7.7312.967.488.065.484.90
FCPTFour Corners20190731A21.3711.935.626.436.315.51
FCTRFirst Trust20190731ETF22.6739.9739.9139.910.070.07
FCVTFirst Trust20190731ETF40.9923.7222.6923.271.030.45
FCXFreeport-McM20190731A8.917.631.982.645.654.99
FDDFirst Trust20190731ETF9.5512.7810.6111.372.171.42
FDEFFirst Defian20190731A60.6220.0010.9812.399.027.61
FDEMFidelity Tar20190731ETF31.2739.0324.4833.6514.555.39
FDEVFidelity Tar20190731ETF17.1214.22-4.12-4.1218.3418.34
FDHYFidelity Hig20190731ETF19.3871.6566.5568.115.103.54
FDISFidelity MSC20190731ETF8.077.024.925.342.101.69
FDIVFirst Trust20190731ETF17.9316.5416.5416.540.000.00
FDLFirst Trust20190731ETF4.943.753.072.810.680.94
FDLOFidelity Low20190731ETF9.067.386.196.401.190.98
FDMFirst Trust20190731ETF12.637.897.398.170.50-0.29
FDMOFidelity Mom20190731ETF10.1212.7511.0511.931.700.83
FDNFirst Trust20190731ETF4.465.143.202.731.952.41
FDNIFirst Trust20190731ETF259.92236.22236.22236.220.000.00
FDPFresh Del Mo20190731A19.499.95-1.820.0511.789.91
FDRRFidelity Div20190731ETF17.8615.476.478.509.016.97
FDSFactset Rese20190731A11.225.550.891.574.673.99
FDTFirst Trust20190731ETF30.2715.2515.1515.100.100.15
FDTSFirst Trust20190731ETF64.23117.96121.87140.54-3.91-22.57
FDUSFidus Invest20190731A27.2512.36-3.08-3.5315.4415.90
FDVVFidelity Hig20190731ETF13.8115.406.267.989.147.42
FDXFedEx Corpor20190731A6.125.712.873.182.852.54
FEFirstEnergy20190731A2.692.050.150.091.901.95
FEIMFrequency El20190731A263.39175.17178.38175.49-3.21-0.33
FELEFranklin Ele20190731A21.458.700.912.777.795.93
FEMFirst Trust20190731ETF15.6017.6213.1914.284.433.34
FEMBFirst Trust20190731ETF34.2832.5531.7731.840.780.71
FEMSFirst Trust20190731ETF44.8321.8018.0318.193.773.61
FENCFennec Pharm20190731A140.0088.5078.3979.4810.129.02
FENYFidelity MSC20190731ETF7.445.95-0.362.336.313.62
FEPFirst Trust20190731ETF22.0814.3412.3813.741.960.60
FETFORUM ENERGY20190731A38.3330.3110.4511.3119.8218.97
FEULCredit Suiss20190731ETN90.4677.8876.7677.661.120.22
FEUZFirst Trust20190731ETF166.1730.1439.0530.14-8.900.00
FEXFirst Trust20190731ETF2.862.000.680.941.321.06
FEYEFireEye, Inc20190731A7.146.71-0.77-0.567.487.26
FEZSPDR EURO ST20190731ETF2.772.290.510.741.781.56
FFFuture Fuel20190731A30.5618.164.187.1413.9811.03
FFBCFirst Financ20190731A12.216.281.812.144.474.14
FFBWFFBW, Inc. C20190731A158.97113.14113.14113.140.000.00
FFEUBarclays ETN20190731ETN83.4381.0434.1340.1246.1140.36
FFGFBL Financia20190731A93.5341.9232.9034.739.017.19
FFHGFormula Foli20190731ETF23.2422.8523.0422.95-0.19-0.09
FFHLFuwei Films20190731A204.52191.37100.18103.1891.1988.19
FFICFlushing Fin20190731A34.7913.024.746.128.276.89
FFINFirst Financ20190731A12.7419.244.706.0114.5413.23
FFIUUVA Unconstr20190731ETF47.9217.0917.0917.090.000.00
FFIVF5 Networks20190731A7.786.651.393.255.263.39
FFNWFirst Financ20190731A219.29113.3190.0692.9423.2520.37
FFRFirst Trust20190731ETF61.8810.478.458.452.022.02
FFSGFormulaFolio20190731ETF33.2025.2522.1922.543.072.71
FFTGFormulaFolio20190731ETF42.6923.5923.5423.850.05-0.26
FFTIFormulaFolio20190731ETF13.2513.3111.9413.311.380.00
FFTYInnovator IB20190731ETF7.085.525.195.890.33-0.37
FFWMFirst Founda20190731A18.9114.534.987.759.556.82
FGFGL Holdings20190731A13.3310.321.092.119.238.19
FGBIFIRST GUARAN20190731A340.25201.72103.59122.7798.1378.95
FGDFirst Trust20190731ETF14.3215.9216.9215.47-1.000.45
FGENFibroGen, In20190731A28.8714.926.874.278.0510.66
FGMFirst Trust20190731ETF40.4526.3224.2324.242.102.08
FHBFirst Hawaii20190731A7.117.26-1.72-1.458.998.71
FHKFirst Trust20190731ETF199.24238.10238.10238.100.000.00
FHLCFidelity MSC20190731ETF6.625.124.754.650.370.47
FHNFirst Horizo20190731A6.795.610.330.615.285.00
FIFRANKS INTER20190731A18.6414.365.236.299.138.07
FIBKFirst Inters20190731A25.8312.394.845.987.556.40
FIBRiShares Edge20190731ETF14.7710.719.259.551.461.16
FICOFair Isaac C20190731A24.4511.315.276.756.044.56
FIDFirst Trust20190731ETF62.6243.0040.9940.992.012.01
FIDIFidelity Int20190731ETF80.6452.8150.6450.182.172.62
FIDUFidelity MSC20190731ETF9.156.775.203.601.573.17
FIEEFI Enhanced20190731ETN83.2458.6858.4856.880.201.80
FIHDUBS AG FI En20190731ETN85.6271.1357.9767.7613.163.37
FILLiShares MSCI20190731ETF25.656.306.526.52-0.22-0.22
FINXGlobal X Fun20190731ETF28.8314.8112.6113.312.191.49
FISFidelity Nat20190731A1.691.630.200.021.431.61
FISIFinancial In20190731A60.9036.7627.2727.549.499.23
FISRSPDR SSGA Fi20190731ETF15.6711.1410.4312.500.71-1.36
FISVFiserv Inc20190731A2.044.460.650.963.813.51
FITFitbit, Inc.20190731A23.6318.235.527.9012.6910.31
FITBFifth Third20190731A3.463.850.090.393.773.47
FITESPDR S&P Ken20190731ETF44.9323.9024.2520.04-0.363.85
FIVAFidelity Int20190731ETF88.4681.0643.9743.9737.0937.09
FIVEFive Below,20190731A12.279.212.993.566.225.65
FIVGDefiance Nex20190731ETF10.158.073.843.404.234.68
FIVNFIVE9, INC.20190731A18.298.204.674.463.533.73
FIWFirst Trust20190731ETF13.446.705.156.331.550.37
FIXComfort Syst20190731A14.186.872.082.444.794.43
FIXDFirst Trust20190731ETF10.125.685.375.510.310.17
FIXXHomology Med20190731A74.6530.4919.2524.4311.246.06
FIYYBarclays ETN20190731ETN83.6158.1251.8957.215.900.59
FIZZNational Bev20190731A22.8412.095.265.596.836.50
FJPFirst Trust20190731ETF45.1023.8314.8415.509.008.33
FKOFirst Trust20190731ETF159.4264.0855.7555.438.348.65
FKUFirst Trust20190731ETF60.6160.1326.0326.0334.0934.09
FLFoot Locker,20190731A5.344.211.101.433.112.78
FLAGFLAG-Forensi20190731ETF49.4848.14-8.018.2856.1539.86
FLATiPath US Tre20190731ETF92.8950.300.3250.3049.990.00
FLAUFranklin FTS20190731ETF16.88
FLAXFranklin FTS20190731ETF80.4542.2440.6339.711.612.53
FLBLFranklin Lib20190731ETF28.4213.9513.9513.950.000.00
FLBRFranklin FTS20190731ETF42.9740.1420.4862.2119.66-22.07
FLCAFranklin FTS20190731ETF53.2833.7831.4131.412.382.38
FLCHFranklin FTS20190731ETF49.7025.3127.5727.73-2.26-2.42
FLCOFranklin Lib20190731ETF25.709.209.209.200.000.00
FLDMFluidigm Cor20190731A15.9122.363.556.2318.8116.15
FLDRFidelity Low20190731ETF3.254.993.493.471.511.52
FLEEFranklin FTS20190731ETF13.6631.5242.2939.42-10.78-7.91
FLEHFranklin FTS20190731ETF38.7327.6423.5027.644.140.00
FLEUBarclays ETN20190731ETN68.9678.1778.1778.170.000.00
FLEXFlex Ltd. Or20190731A8.937.863.793.814.074.05
FLFRFranklin FTS20190731ETF15.38
FLGBFranklin FTS20190731ETF12.4013.767.287.286.486.48
FLGECredit Suiss20190731ETN36.3419.1612.8317.726.331.44
FLGRFranklin FTS20190731ETF9.704.794.794.790.000.00
FLGTFulgent Gene20190731A321.39274.66257.98258.3116.6816.35
FLHKFranklin FTS20190731ETF31.1718.5525.4723.46-6.92-4.91
FLHYFranklin Lib20190731ETF35.4611.5311.5311.530.000.00
FLIAFranklin Lib20190731ETF37.0129.3731.3331.33-1.96-1.96
FLICFirst of Lon20190731A50.8328.512.988.0525.5320.47
FLINFranklin FTS20190731ETF39.4022.3722.3722.370.000.00
FLIRFlir Systems20190731A5.344.761.761.793.002.97
FLIYFranklin FTS20190731ETF16.1510.8917.1911.31-6.29-0.42
FLJHFranklin FTS20190731ETF112.33
FLJPFranklin FTS20190731ETF22.2913.2912.8715.940.42-2.65
FLKRFranklin FTS20190731ETF80.2586.0686.0686.060.000.00
FLLFull House R20190731A382.54183.23115.40136.3967.8346.84
FLLAFranklin FTS20190731ETF24.047.927.927.920.000.00
FLLVFranklin Lib20190731ETF12.127.428.257.04-0.830.39
FLMFirst Trust20190731ETF48.2855.8655.8655.860.000.00
FLMBFranklin Lib20190731ETF22.2026.9526.9526.950.000.00
FLMIFranklin Lib20190731ETF25.5324.4824.4824.480.000.00
FLMNFalcon Miner20190731A105.0630.1623.6326.556.533.61
FLMXFranklin FTS20190731ETF36.2014.2114.2114.210.000.00
FLNFirst Trust20190731ETF145.67102.97102.91101.870.061.10
FLNGFLEX LNG Ltd20190731A194.76124.10123.60123.600.500.50
FLNTFluent, Inc.20190731A41.6337.5114.1813.8223.3323.69
FLOFlowers Food20190731A4.734.893.302.191.592.70
FLOTiShares Floa20190731ETF1.970.930.890.910.040.02
FLOWSPX FLOW, In20190731A30.6010.753.014.427.746.33
FLQDFranklin Lib20190731ETF24.5520.0120.2820.28-0.28-0.28
FLQEFranklin Lib20190731ETF52.2934.0634.0634.060.000.00
FLQGFranklin Lib20190731ETF24.38
FLQHFranklin Lib20190731ETF30.4828.3528.3528.350.000.00
FLQLFranklin Lib20190731ETF7.5226.4126.2226.240.200.17
FLQMFranklin Lib20190731ETF13.9419.6611.0711.488.598.18
FLQSFranklin Lib20190731ETF16.6012.672.7515.499.91-2.83
FLRFluor Corpor20190731A6.865.001.301.503.703.50
FLRNSPDR Bloombe20190731ETF3.363.413.123.100.290.31
FLRTPacific Glob20190731ETF77.3748.8048.8048.800.000.00
FLRUFranklin FTS20190731ETF95.6459.1759.1759.170.000.00
FLSFlowserve Co20190731A5.793.531.021.142.512.39
FLSAFranklin FTS20190731ETF76.48
FLSWFranklin FTS20190731ETF47.0822.6711.7023.2910.98-0.62
FLTFleetCor Tec20190731A8.464.971.011.483.953.48
FLTBFidelity Lim20190731ETF6.969.999.879.840.120.14
FLTRVanEck Vecto20190731ETF4.084.252.812.771.441.47
FLTWFranklin FTS20190731ETF109.908.858.858.850.000.00
FLWS1-800-FLOWER20190731A16.5934.8010.1210.6424.6924.17
FLXNFlexion Ther20190731A23.9018.113.925.3514.1812.77
FLXSFlexsteel In20190731A193.64103.8293.8795.489.958.35
FLZAFranklin FTS20190731ETF37.5244.2644.5447.74-0.27-3.48
FMiShares MSCI20190731ETF23.5431.3124.1826.307.135.01
FMAOFarmers & Me20190731A110.4171.6774.4674.47-2.79-2.80
FMATFidelity MSC20190731ETF10.635.921.483.534.442.39
FMBFirst Trust20190731ETF4.442.211.481.610.730.60
FMBHFirst Mid Ba20190731A96.7350.1632.9837.3817.1812.77
FMBIFirst Midwes20190731A7.4112.070.320.8111.7511.26
FMCFMC Corporat20190731A6.863.290.340.572.952.72
FMCIForum Merger20190731A37.3910.170.000.0010.1710.17
FMFFirst Trust20190731ETF45.9274.6644.5644.5630.0930.09
FMHIFirst Trust20190731ETF22.3013.4511.4311.432.022.02
FMKFirst Trust20190731ETF42.8615.9411.8811.884.054.05
FMNBFarmers Nati20190731A53.9830.8413.0515.0917.7915.75
FNFabrinet20190731A15.185.891.232.004.653.89
FNBF.N.B. Corp20190731A8.367.102.122.154.974.95
FNCBFNCB Bancorp20190731A187.0488.3277.7077.7110.6210.62
FNCLFidelity MSC20190731ETF3.948.220.961.757.256.47
FNDFloor & Deco20190731A12.846.191.021.925.174.27
FNDASchwab Funda20190731ETF6.394.10-1.26-0.875.364.97
FNDBSchwab Funda20190731ETF11.756.447.418.76-0.97-2.31
FNDCSchwab Funda20190731ETF17.174.375.136.02-0.76-1.65
FNDESchwab Funda20190731ETF7.075.311.432.823.882.49
FNDFSchwab Funda20190731ETF4.534.561.593.972.970.59
FNDXSchwab Funda20190731ETF4.025.183.784.081.391.09
FNFFidelity Nat20190731A5.732.83-0.290.233.132.60
FNGDMicroSectors20190731ETN15.3511.132.575.008.566.13
FNGOMicroSectors20190731ETN15.0597.2692.2292.225.055.05
FNGUMicroSectors20190731ETN11.507.461.764.225.713.24
FNGZMicroSectors20190731ETN11.33205.66186.06187.0519.6118.61
FNHCFedNat Holdi20190731A78.9519.968.759.0811.2210.88
FNIFirst Trust20190731ETF12.596.706.896.77-0.18-0.07
FNJNFinjan Holdi20190731A90.0350.6536.4736.4714.1814.18
FNKFirst Trust20190731ETF30.5314.9915.0614.97-0.060.02
FNKOFunko, Inc.20190731A19.3910.445.193.195.257.26
FNLCFirst Bancor20190731A93.0856.9118.4630.5138.4526.40
FNVFranco-Nevad20190731A7.525.640.420.995.224.64
FNWBFirst Northw20190731A119.32109.1762.2362.4146.9446.76
FNXFirst Trust20190731ETF9.564.674.203.830.470.84
FNYFirst Trust20190731ETF44.9121.0220.1320.960.890.06
FOCSFocus Financ20190731A59.5829.5411.8512.1217.6917.42
FOEFerro Corpor20190731A16.508.792.553.816.234.97
FOLDAmicus Thera20190731A8.9411.611.124.3710.507.24
FONRFonar Corpor20190731A72.3444.1916.8218.2427.3725.95
FORForestar Gro20190731A138.1258.5127.6833.9830.8324.53
FORDForward Indu20190731A203.58132.47120.19120.1912.2812.28
FORKFuling Globa20190731A364.00314.46314.46314.460.000.00
FORMFormFactor I20190731A16.0733.831.351.1932.4832.64
FORRForrester Re20190731A62.9331.0114.2016.2716.8114.75
FOSLFossil Group20190731A11.708.68-0.35-0.629.039.31
FOVLiShares Focu20190731ETF17.7011.8713.8513.85-1.98-1.98
FOXFox Corporat20190731A3.462.690.550.562.142.13
FOXAFox Corporat20190731A3.442.880.500.542.382.34
FOXFFox Factory20190731A29.7013.193.265.179.938.02
FPAFirst Trust20190731ETF138.2935.1934.6134.960.580.23
FPACFar Point Ac20190731A146.16
FPAYFlexShopper,20190731A236.34178.58146.38147.7532.1930.83
FPEFirst Trust20190731ETF5.104.263.353.270.910.99
FPEIFirst Trust20190731ETF30.8523.1923.2423.26-0.04-0.06
FPHFive Point H20190731A70.8045.0330.1931.9914.8313.04
FPIFarmland Par20190731A31.3524.0312.8813.4411.1410.59
FPRXFive Prime T20190731A42.1828.428.487.9719.9420.45
FPXFirst Trust20190731ETF4.473.221.492.131.731.08
FPXEFirst Trust20190731ETF19.1359.3569.2659.35-9.910.00
FPXIFirst Trust20190731ETF57.8973.2559.7959.3713.4613.87
FQALFidelity Qua20190731ETF9.0632.1134.0934.29-1.99-2.19
FRFirst Indust20190731A8.204.440.381.024.063.42
FRAFFranklin Fin20190731A68.1860.7260.1960.330.530.40
FRAKVanEck Vecto20190731ETF48.6451.4955.4551.26-3.960.23
FRANFrancesca''s20190731A86.6664.3542.3145.1822.0419.17
FRBAFirst Bank20190731A60.9841.0317.7717.6623.2523.37
FRBKRepublic Fir20190731A42.5220.198.1210.0412.0610.15
FRCFirst Republ20190731A5.553.490.620.872.872.62
FRDFriedman Ind20190731A125.6649.7838.0724.8711.7124.91
FRDMFreedom 10020190731ETF35.8679.6489.7169.58-10.0610.06
FRELFidelity MSC20190731ETF5.613.921.742.632.181.29
FRGIFiesta Resta20190731A27.7121.982.845.9219.1416.06
FRIFirst Trust20190731ETF7.264.423.713.690.710.73
FRLGLarge Cap Gr20190731ETN64.3837.6229.3835.368.241.63
FRMEFirst Mercha20190731A15.176.702.302.844.443.90
FROFrontline Lt20190731A13.9710.943.904.627.046.31
FRPHFRP Holdings20190731A328.18109.1888.7193.8220.4715.36
FRPTFreshpet, In20190731A29.9413.032.033.4911.009.54
FRTFederal Real20190731A11.215.581.122.284.463.30
FRTAForterra, In20190731A58.5837.6216.6519.1220.9718.50
FSBFranklin Fin20190731A49.9122.8912.1712.4310.7210.46
FSBCFSB Bancorp,20190731A386.05
FSBWFS Bancorp,20190731A154.34140.20139.32140.080.870.11
FSCTForeScout Te20190731A16.7520.895.5110.3615.3810.53
FSEAFirst Seacoa20190731A140.9247.15-8.81-8.8155.9755.97
FSFGFirst Saving20190731A139.0677.4681.2084.98-3.74-7.53
FSIFlexible Sol20190731A130.7574.6456.2857.5418.3617.10
FSKFS KKR Capit20190731A17.3414.457.249.657.214.79
FSLRFirst Solar,20190731A7.415.200.640.994.564.22
FSLYFastly, Inc.20190731A27.0414.27-3.666.5017.947.78
FSMFORTUNA Silv20190731A25.7722.393.157.5019.1814.84
FSMBFirst Trust20190731ETF40.6635.7235.7235.720.000.00
FSMDFidelity Sma20190731ETF20.657.574.135.843.441.73
FSPFranklin Str20190731A35.9917.0315.0610.361.976.66
FSSFederal Sign20190731A29.5115.2310.2011.185.034.05
FSTAFidelity MSC20190731ETF5.118.984.183.684.805.31
FSTRFoster (Lb)20190731A108.52143.35-92.3119.06235.66124.29
FSVFirstService20190731A28.1914.617.157.796.666.01
FSZFirst Trust20190731ETF44.0334.1030.6731.153.442.96
FTAFirst Trust20190731ETF3.552.841.721.561.121.28
FTACFinTech Acqu20190731A63.4655.1055.1055.100.000.00
FTAGFirst Trust20190731ETF88.757.017.017.010.000.00
FTAIFortress Tra20190731A19.5710.437.228.053.202.37
FTCFirst Trust20190731ETF8.117.275.585.041.682.23
FTCHFarfetch Lim20190731A14.577.801.552.016.255.79
FTCSFirst Trust20190731ETF3.034.382.863.441.520.94
FTDRfrontdoor, i20190731A23.5714.183.24-1.4810.9415.66
FTECFidelity MSC20190731ETF3.004.542.892.701.651.84
FTEKFuel Tech, I20190731A192.60137.03136.47133.390.563.64
FTFTFuture FinTe20190731A227.98101.6491.7591.759.899.89
FTGCFirst Trust20190731ETF20.1613.2212.2812.280.950.95
FTHIFirst Trust20190731ETF31.9522.2723.1223.26-0.85-0.99
FTITechnipFMC p20190731A3.854.062.131.611.942.46
FTKFlotek Indus20190731A36.6927.4212.7114.5914.6812.80
FTLBFirst Trust20190731ETF37.8122.36205.98207.70-183.62-185.35
FTLSFirst Trust20190731ETF9.545.385.555.45-0.16-0.06
FTNTFortinet, In20190731A4.235.402.182.563.212.84
FTRFrontier Com20190731A73.3461.4322.8827.7938.5533.77
FTRIFirst Trust20190731ETF160.08139.65134.87134.874.784.78
FTSFortis Inc.20190731A2.862.530.630.611.901.92
FTSDFranklin Lib20190731ETF8.798.078.018.070.060.00
FTSIFTS Internat20190731A65.0061.5030.7140.4630.7921.06
FTSLFirst Trust20190731ETF4.305.564.384.281.181.29
FTSMFirst Trust20190731ETF1.711.270.860.860.410.41
FTVFortive Corp20190731A3.642.220.851.091.371.13
FTXDFirst Trust20190731ETF52.3719.0418.5918.900.450.15
FTXGFirst Trust20190731ETF35.0427.0631.5531.55-4.49-4.49
FTXHFirst Trust20190731ETF65.5051.7950.9250.460.871.33
FTXLFirst Trust20190731ETF66.0531.0830.6931.020.380.05
FTXNFirst Trust20190731ETF42.5322.4414.0913.738.358.72
FTXOFirst Trust20190731ETF9.494.694.094.090.600.60
FTXRFirst Trust20190731ETF13.1325.7132.6728.50-6.96-2.78
FUDE-TRACS UBS20190731ETN130.32136.18136.18136.180.000.00
FUEAB Svensk Ek20190731ETN1342.731289.641289.641289.640.000.00
FULH.B. Fuller20190731A11.115.212.462.122.763.10
FULCFulcrum Ther20190731A390.45200.69181.02178.4819.6722.21
FULTFulton Finan20190731A7.6010.475.415.865.064.63
FUMBFirst Trust20190731ETF29.8521.7221.7221.720.000.00
FUNCedar Fair,20190731A23.457.853.954.483.913.38
FUNCFirst United20190731A102.5974.8262.2763.1312.5611.69
FUNDSprott Focus20190731A52.7586.4774.9674.8611.5111.61
FUSBFirst US Ban20190731A234.65167.05147.24147.2419.8119.81
FUTProShares Ma20190731ETF24.2122.0333.7633.84-11.73-11.81
FUTYFidelity MSC20190731ETF7.106.741.151.705.605.04
FUVArcimoto, In20190731A112.04253.03135.57143.46117.47109.57
FVFirst Trust20190731ETF10.467.947.167.420.790.53
FVALFidelity Val20190731ETF13.479.347.798.451.550.89
FVCFirst Trust20190731ETF11.9210.609.6710.480.930.12
FVCBFVCBankcorp,20190731A343.2099.6480.2686.9519.3812.68
FVDFirst Trust20190731ETF3.353.532.632.660.900.86
FVEFive Star Se20190731A517.16590.37604.04608.57-13.67-18.19
FVLFirst TrustV20190731ETF16.039.636.978.002.661.62
FVRRFiverr Inter20190731A47.1797.7691.5491.986.225.78
FWDBAdvisorShare20190731ETF55.7786.1486.1486.140.000.00
FWONALiberty Medi20190731A19.177.952.514.215.443.74
FWONKLiberty Medi20190731A11.979.946.497.603.442.34
FWRDForward Air20190731A21.447.761.162.366.595.39
FXDFirst Trust20190731ETF8.244.573.262.941.311.63
FXGFirst Trust20190731ETF7.7319.1121.4720.82-2.36-1.71
FXHFirst Trust20190731ETF6.265.123.583.621.541.49
FXIiShares Chin20190731ETF2.422.190.460.571.731.62
FXLFirst Trust20190731ETF5.624.470.702.973.761.50
FXNFirst Trust20190731ETF11.5810.734.642.966.097.77
FXNCFIRST NATL C20190731A98.2290.8190.6490.640.180.18
FXOFirst Trust20190731ETF6.053.251.781.871.471.38
FXPProShares Ul20190731ETF3.383.750.04-1.023.714.78
FXRFirst Trust20190731ETF6.763.801.652.392.151.41
FXUFirst Trust20190731ETF5.745.276.385.36-1.11-0.10
FXZFirst Trust20190731ETF8.2910.182.022.808.167.38
FYCFirst Trust20190731ETF13.848.856.797.332.061.53
FYLDCambria Fore20190731ETF74.0342.649.569.5633.0833.08
FYTFirst Trust20190731ETF40.0322.3120.8320.771.481.54
FYXFirst Trust20190731ETF9.987.495.416.422.091.07
GGENPACT LIMI20190731A4.072.520.901.201.621.32
GAACambria Glob20190731ETF31.9720.3219.9320.050.390.27
GABCGerman Ameri20190731A41.0732.497.909.3324.5823.16
GAIAGaia, Inc. C20190731A57.3533.711.431.8932.2831.83
GAINGladstone In20190731A20.3917.013.182.7213.8314.29
GALSPDR SSgA Gl20190731ETF35.5113.7415.8315.71-2.09-1.97
GALTGalectin The20190731A39.0725.573.117.6822.4717.89
GAMRETFMG Video20190731ETF43.7929.3424.1724.495.174.85
GARSGarrison Cap20190731A66.8441.2416.8416.8424.4024.40
GASSStealthGas,20190731A97.75157.9742.2242.68115.74115.29
GATXGATX Corpora20190731A25.329.563.523.696.055.87
GAZiPath Series20190731ETN390.22179.27174.22174.225.065.06
GBCIGlacier Banc20190731A12.699.54-1.80-2.5811.3312.12
GBDCGolub Capita20190731A10.138.734.405.044.333.69
GBFiShares Gove20190731ETF14.036.905.355.221.561.69
GBILGoldman Sach20190731ETF1.210.430.340.360.090.06
GBLGAMCO Invest20190731A151.2366.6057.9158.738.697.87
GBLIGlobal Indem20190731A241.25145.61102.15113.4143.4732.20
GBRNew Concept20190731A293.65237.02229.01229.018.018.01
GBTGlobal Blood20190731A23.389.363.625.095.744.27
GBUYGoldman Sach20190731ETF16.1912.817.518.845.293.97
GBXThe Greenbri20190731A22.7214.604.824.719.789.89
GCAPGain Capital20190731A39.6328.0710.5211.4417.5516.63
GCBCGreene Count20190731A133.3660.4163.0562.72-2.63-2.31
GCEClaymore/Rob20190731ETN745.17389.27381.25389.278.020.00
GCIGannett Co.,20190731A10.358.301.462.126.846.19
GCOGenesco Inc.20190731A21.618.420.551.327.877.11
GCOWPacer Global20190731ETF61.2328.4227.6127.590.820.84
GCPGCP Applied20190731A12.725.531.201.574.333.96
GDGeneral Dyna20190731A4.622.770.680.612.102.16
GDATGoldman Sach20190731ETF16.1613.664.307.979.365.69
GDDYGoDaddy Inc20190731A5.943.850.020.233.833.62
GDENGolden Enter20190731A33.2919.586.967.4112.6212.16
GDMAGadsden Dyna20190731ETF29.7413.949.699.844.254.10
GDNAGoldman Sach20190731ETF14.4713.4919.3218.45-5.84-4.96
GDOTGreen Dot Co20190731A11.336.895.014.421.882.47
GDPGoodrich Pet20190731A269.64166.79143.44155.8223.3510.97
GDVDPrincipal Ac20190731ETF117.07373.95373.95373.950.000.00
GDXVanEck Vecto20190731ETF3.683.550.530.403.023.15
GDXJVanEck Vecto20190731ETF2.922.81-0.040.352.852.46
GEGeneral Elec20190731A9.579.003.293.955.714.83
GECGreat Elm Ca20190731A293.80168.70136.83140.5531.8728.15
GECCGreat Elm Ca20190731A75.6356.8745.0549.7011.827.17
GEFGreif, Inc.20190731A18.7911.171.872.919.298.25
GEFBGreif, Inc.20190731A95.8360.2549.8351.4010.428.85
GELGenesis Ener20190731A13.228.29-0.021.118.317.18
GEMGoldman Sach20190731ETF17.989.897.628.652.271.23
GENGenesis Heal20190731A88.3871.2931.3744.5539.9226.74
GENCGencor Indus20190731A144.14110.0276.1788.2433.8521.78
GENYPrincipal Mi20190731ETF24.2214.76-8.25-8.2623.0123.02
GEOThe GEO Grou20190731A12.358.092.534.165.563.92
GEOSGeospace Tec20190731A79.9541.0114.4516.7026.5724.32
GERNGeron Corp20190731A82.3469.8346.3848.9223.4420.91
GESGuess?, Inc.20190731A7.816.460.700.755.785.72
GEVOGevo, Inc.20190731A92.5684.0857.1464.4426.9519.64
GFEDGuaranty Fed20190731A66.4136.2236.4135.55-0.190.67
GFFGriffon Corp20190731A25.4010.122.502.867.627.26
GFINGoldman Sach20190731ETF15.8117.6646.5547.40-28.88-29.73
GFNGeneral Fina20190731A158.49101.3186.5187.8114.8013.50
GGGGraco Inc20190731A7.734.310.871.513.442.80
GHGuardant Hea20190731A25.2217.226.4710.1710.767.05
GHLGreenhill &20190731A33.2320.6211.809.658.8210.97
GHMGraham Corpo20190731A145.6488.1549.1453.8539.0134.29
GHSIGuardion Hea20190731A182.38168.86143.54152.8225.3216.04
GHYBGoldman Sach20190731ETF15.8412.037.307.824.734.21
GHYGiShares US &20190731ETF15.447.876.406.261.471.61
GIBCGI Inc.20190731A6.153.97-0.230.384.203.60
GIFIGulf Island20190731A261.12112.43104.73107.367.715.07
GIGBGoldman Sach20190731ETF9.516.143.804.252.341.88
GIGESoFi Gig Eco20190731ETF32.8228.8938.1038.12-9.21-9.23
GIGMGigaMedia Lt20190731A300.64132.05115.08134.0316.98-1.98
GIISPDR S&P Glo20190731ETF15.887.066.196.530.870.53
GIIIG-Iii Appare20190731A12.376.023.121.162.904.86
GILGildan Activ20190731A4.673.420.530.722.892.70
GILDGilead Scien20190731A3.947.10-0.483.597.593.51
GILTGilat Satell20190731A63.4356.0646.1146.129.959.94
GISGeneral Mill20190731A2.612.530.660.641.871.88
GIXGigCapital2,20190731A57.1445.1610.5613.3834.5931.78
GKOSGlaukos Corp20190731A18.739.572.733.526.846.04
GLADGladstone Ca20190731A16.8410.974.255.376.725.60
GLBSGlobus Marit20190731A132.2387.8382.0084.915.832.93
GLBYWisdomTree Y20190731ETF52.8948.0447.9447.940.100.10
GLBZGlen Burnie20190731A462.73237.16237.16237.160.000.00
GLDDGreat Lakes20190731A19.7135.360.938.5934.4326.77
GLDICredit Suiss20190731ETF38.7832.0719.7519.7912.3212.29
GLGTD Holdings,20190731A700.80371.70290.70211.6981.00160.01
GLIBAGCI Liberty,20190731A9.9311.482.783.048.718.44
GLIFAGFiQ Global20190731ETF80.583.913.913.910.000.00
GLMDGalmed Pharm20190731A92.4255.1650.2449.394.925.77
GLNGGolar LNG Lt20190731A10.0815.512.994.2612.5211.25
GLOBGLOBANT S.A.20190731A20.307.112.272.424.844.70
GLOGGASLOG LTD20190731A17.4112.605.399.077.203.53
GLOPGASLOG PARTN20190731A16.679.911.672.368.247.55
GLPGlobal Partn20190731A30.9815.224.125.2511.109.97
GLPIGaming and L20190731A5.466.345.024.491.321.85
GLREGreenlight C20190731A33.9251.742.086.4449.6645.30
GLTGlatfelter20190731A17.838.75-2.76-0.5611.519.31
GLUUGlu Mobile I20190731A13.5711.854.775.507.076.34
GLWCorning Inco20190731A3.303.161.251.081.922.09
GLYCGlycoMimetic20190731A44.0822.937.839.1715.0913.76
GMGeneral Moto20190731A2.653.671.932.251.751.43
GMANGoldman Sach20190731ETF15.4418.167.876.8410.3011.33
GMDAGamida Cell20190731A413.10289.99162.89163.61127.10126.39
GMEGameStop Cor20190731A24.5519.135.697.2513.4511.89
GMEDGLOBUS MEDIC20190731A10.435.150.330.344.824.81
GMFSPDR S&P Eme20190731ETF21.589.414.815.404.604.01
GMHIGores Metrop20190731A143.230.150.160.16-0.01-0.01
GMLPGolar LNG Pa20190731A21.4113.788.716.175.077.61
GMOGeneral Moly20190731A214.97236.78162.60187.2674.1849.52
GMOMCambria Glob20190731ETF34.3821.9924.6023.70-2.61-1.72
GMREGlobal Medic20190731A18.1311.995.255.436.746.56
GMSGMS Inc.20190731A12.838.786.347.092.441.69
GNAFMicroSectors20190731ETN8.92206.44206.44206.440.000.00
GNCGNC Holdings20190731A46.0442.219.4013.6532.8028.55
GNCAGenocea Bios20190731A110.67111.2915.7658.7595.5352.54
GNEGENIE ENERGY20190731A26.3616.613.692.9312.9613.70
GNKGENCO SHIPPI20190731A33.8820.038.317.8511.7312.18
GNLGlobal Net L20190731A8.025.650.350.895.304.75
GNLNGreenlane Ho20190731A86.8139.7515.7018.5624.0521.19
GNMAiShares GNMA20190731ETF12.615.321.902.153.423.18
GNMKGenMark Diag20190731A33.8029.9810.4012.8419.5817.14
GNOMGlobal X Gen20190731ETF28.0314.180.981.4913.2112.70
GNPXGenprex, Inc20190731A671.01588.91438.60438.60150.31150.31
GNRSPDR S&P Glo20190731ETF16.689.476.306.623.182.85
GNRCGENERAC HOLD20190731A12.456.423.253.643.182.78
GNTXGentex Corp20190731A4.7225.210.531.2424.6923.99
GNTYGuaranty Ban20190731A83.9235.2929.5030.675.804.62
GNUSGenius Brand20190731A200.38200.46127.77144.9872.6855.47
GNWGenworth Fin20190731A25.1628.2316.4416.9511.8411.37
GOGrocery Outl20190731A39.9617.2111.1211.466.085.75
GOATVanEck Vecto20190731ETF64.1866.8838.8338.8328.0528.05
GOAUUS Global GO20190731ETF61.5055.9140.0542.1015.8613.81
GOEXGlobal X Gol20190731ETF138.80224.53220.03222.954.501.58
GOGLGolden Ocean20190731A22.4019.307.8510.2911.459.01
GOGOGogo Inc.20190731A25.9419.453.704.8515.7514.60
GOLDBarrick Gold20190731A6.1110.766.206.544.584.28
GOLFAcushnet Hol20190731A22.2512.661.843.2810.819.38
GOODGladstone Co20190731A30.9521.1414.3515.516.805.63
GOOGAlphabet Inc20190731A5.263.180.570.762.602.42
GOOGLAlphabet Inc20190731A5.364.131.072.433.061.70
GOOSCanada Goose20190731A9.945.240.951.464.293.78
GOROGold Resourc20190731A31.5027.8212.1012.0715.7215.75
GOSSGossamer Bio20190731A58.6432.2423.1124.239.138.01
GOVTiShares U.S.20190731ETF3.882.932.492.540.440.39
GPAQGordon Point20190731A57.7842.9442.9442.940.000.00
GPCGenuine Part20190731A6.273.860.811.203.052.67
GPIGroup 1 Auto20190731A30.0012.915.835.587.087.33
GPKGraphic Pack20190731A6.765.711.171.534.544.17
GPLGreat Panthe20190731A54.7471.1548.1850.7722.9720.38
GPMTGranite Poin20190731A6.424.191.471.682.732.51
GPNGlobal Payme20190731A5.633.641.021.322.622.32
GPORGulfport Ene20190731A26.6721.847.5310.0114.3011.80
GPREGreen Plains20190731A14.9320.504.04-1.4716.4722.05
GPRKGEOPARK LIMI20190731A26.8616.644.125.2612.5211.38
GPROGoPro, Inc.20190731A19.0714.242.492.6811.7511.56
GPSThe Gap, Inc20190731A6.054.871.131.263.733.61
GPXGP Strategie20190731A76.7753.2531.9038.1321.3615.12
GQREFlexShares G20190731ETF10.428.003.823.214.194.80
GRAW.R. Grace &20190731A8.243.310.271.733.041.58
GRAFGraf Industr20190731A69.7649.8949.8949.890.000.00
GRBKGreen Brick20190731A63.1728.291.604.9726.6923.32
GRCThe Gorman-R20190731A79.3140.3321.5923.8518.7416.49
GREKGlobal X MSC20190731ETF10.6314.7712.8412.911.931.86
GRESIQ ARB Globa20190731ETF22.6510.354.799.135.561.22
GRIDFirst Trust20190731ETF19.9134.8434.8834.86-0.04-0.02
GRIFGriffin Indu20190731A356.11134.88121.71118.5213.1616.36
GRINGrindrod Shi20190731A475.14278.87278.87278.870.000.00
GRMNGarmin Ltd20190731A8.647.953.283.904.664.05
GRNBVanEck Vecto20190731ETF21.2413.327.568.555.764.77
GRNQGreenpro Cap20190731A476.41273.96265.94265.948.038.03
GROWUS Global In20190731A131.4293.7075.1379.5018.5714.20
GRPNGroupon, Inc20190731A31.2839.6212.1014.5327.5225.09
GRTSGritstone On20190731A156.7666.5638.2635.8228.3030.73
GRUAB Svensk Ek20190731ETN129.3267.6251.8151.2415.8116.38
GRUBGRUBHUB INC.20190731A6.624.24-0.551.014.793.23
GSGoldman Sach20190731A3.882.850.450.772.402.08
GSATGlobalstar,20190731A120.15137.32122.35125.0414.9612.28
GSBGlobalSCAPE,20190731A67.9352.9732.8329.2320.1423.74
GSBCGreat Southe20190731A63.8438.1117.2027.4620.9210.65
GSCGS Connect S20190731ETN91.6677.9273.5877.924.340.00
GSEUGoldman Sach20190731ETF38.3833.125.8822.6627.2410.45
GSEWGoldman Sach20190731ETF11.186.282.794.003.502.28
GSHDGoosehead In20190731A58.0628.8016.3116.7212.4912.08
GSIEGoldman Sach20190731ETF32.4920.2116.9617.013.253.20
GSITGSI Technolo20190731A47.6735.2118.0421.1717.1714.04
GSJYGoldman Sach20190731ETF42.6941.3445.4341.34-4.100.00
GSKYGreenSky, In20190731A33.3734.3125.7027.968.616.35
GSLGlobal Ship20190731A300.52136.92177.87177.85-40.95-40.93
GSLCGoldman Sach20190731ETF3.573.551.080.902.472.64
GSMFerroglobe P20190731A88.4869.2440.9841.2528.2628.00
GSPBarclays Ban20190731ETN19.4920.4016.7821.073.62-0.68
GSSGolden Star20190731A33.9126.619.0018.0417.618.58
GSSCGS ActiveBet20190731ETF17.7810.218.939.001.281.21
GSSTGoldman Sach20190731ETF5.48
GSUMGridsum Hold20190731A154.3471.6018.0831.6753.5239.93
GSVGold Standar20190731A104.7380.2461.6663.8218.5816.41
GSYInvesco Ultr20190731ETF2.013.273.223.220.050.05
GTGoodyear Tir20190731A7.658.641.662.596.996.06
GTEGran Tierra20190731A60.8352.0826.3626.9025.7225.19
GTESGates Indust20190731A21.0610.713.303.437.417.27
GTHXG1 Therapeut20190731A61.5838.8115.5316.9723.2921.84
GTIMGood Times R20190731A382.28142.97120.18120.9322.7922.04
GTIPGoldman Sach20190731ETF6.204.387.814.95-3.43-0.57
GTLSChart Indust20190731A24.1512.006.033.625.978.39
GTNGray Televis20190731A9.796.561.482.445.094.12
GTNAGray Televis20190731A400.33324.41335.21335.21-10.80-10.80
GTOInvesco Tota20190731ETF24.8419.7918.1218.131.671.66
GTSTriple-S Man20190731A46.1117.274.584.2012.6913.07
GTTGTT Communic20190731A32.7621.028.2110.7112.8110.31
GTXGarrett Moti20190731A19.3012.434.327.358.115.09
GTYGetty Realty20190731A23.0210.124.335.255.804.88
GTYHGTY Technolo20190731A146.1150.1139.2342.2710.887.84
GUDBSage ESG Int20190731ETF20.9031.2931.0331.030.260.26
GULFWisdomTree20190731ETF232.8894.8095.5095.09-0.71-0.29
GUNRFlexShares G20190731ETF4.393.190.821.242.341.92
GUREGulf Resourc20190731A329.81316.03316.03316.030.000.00
GURUGlobal X Gur20190731ETF17.1316.4420.3920.33-3.94-3.89
GUSHDirexion Dai20190731ETF18.7116.978.5410.218.436.76
GVGoldfield Co20190731A89.3354.5838.9939.5615.5915.03
GVAGranite Cons20190731A10.766.221.151.485.074.73
GVALCambria Glob20190731ETF31.7118.0717.1616.840.911.24
GVIiShares Inte20190731ETF7.683.352.973.010.380.34
GVIPGoldman Sach20190731ETF22.0313.529.338.784.194.74
GVPGSE Systems,20190731A554.87382.83349.19325.4633.6457.37
GWBGreat Wester20190731A11.854.780.300.594.474.19
GWGHGWG Holdings20190731A290.09134.7265.3967.1369.3367.59
GWREGUIDEWIRE SO20190731A9.155.922.192.413.723.51
GWRSGlobal Water20190731A70.4972.5744.4248.3428.1424.23
GWWW.W. Grainge20190731A10.837.022.583.234.453.79
GWXSPDR S&P Int20190731ETF36.6616.3715.1416.471.23-0.10
GXCSPDR S&P Chi20190731ETF6.275.683.363.922.321.76
GXFGlobal X FTS20190731ETF98.2041.1720.9222.2220.2518.94
GXGGlobal X MSC20190731ETF22.8813.199.189.674.023.53
GXGXGX Acquisito20190731A51.41
GYLDArrow Dow Jo20190731ETF69.9438.8037.9437.940.860.86
GYROGyrodyne, LL20190731A411.4388.8288.8288.820.000.00
HHyatt Hotels20190731A11.205.031.522.143.512.89
HAHawaiian Hol20190731A17.5019.0112.5414.286.484.73
HACKETFMG Prime20190731ETF15.5611.738.538.643.193.08
HAEHaemonetics20190731A17.737.561.512.326.055.24
HAFCHanmi Financ20190731A22.8110.784.894.455.906.34
HAILSPDR S&P Ken20190731ETF36.3914.4915.2814.49-0.790.00
HAINHain Celesti20190731A7.9810.601.663.308.937.29
HALHalliburton20190731A4.384.791.541.833.252.97
HALLHallmark Fin20190731A75.1518.8413.2714.335.574.52
HALOHalozyme The20190731A13.9611.522.713.498.818.04
HAPVanEck Vecto20190731ETF28.8819.8817.4116.752.473.14
HARPHarpoon Ther20190731A128.2857.5353.8653.453.684.08
HASHasbro, Inc.20190731A6.098.384.154.364.244.03
HASIHANNON ARMST20190731A14.046.562.443.084.123.48
HAUDiShares Curr20190731ETF882.35393.55393.55393.550.000.00
HAUZXtrackers In20190731ETF30.8945.2442.5742.572.672.67
HAWXiShares Curr20190731ETF25.5214.2814.2614.340.02-0.06
HAYNHaynes Inter20190731A82.8934.7018.8920.6515.8114.05
HBANHuntington B20190731A7.057.010.601.936.415.09
HBBHamilton Bea20190731A84.6337.5621.8224.3615.7413.19
HBIHanesbrands,20190731A6.625.601.261.884.343.71
HBIOHarvard Bios20190731A53.4537.7126.3630.2411.477.58
HBMHudbay Miner20190731A20.5116.365.806.6910.559.67
HBMDHoward Banco20190731A97.3986.9342.6843.7644.2543.17
HBNCHorizon Banc20190731A23.1910.453.354.657.115.81
HBPHuttig Build20190731A550.14320.36329.61317.61-9.242.75
HCAHCA Healthca20190731A7.123.890.301.323.602.58
HCACHennessy Cap20190731A36.7838.5237.4137.411.111.11
HCAPHarvest Capi20190731A106.6559.1559.1559.150.000.00
HCATHealth Catal20190731A47.8522.909.4015.0013.507.90
HCCWarrior Met20190731A14.1315.545.037.8610.517.68
HCCHHL Acquisiti20190731A171.0290.6787.5687.563.113.11
HCCIHeritage-Cry20190731A78.2726.6611.7112.1314.9514.54
HCFTHunt Compani20190731A60.0331.2630.5430.540.710.71
HCHCHC2 Holdings20190731A57.7041.8213.8917.4027.9324.42
HCIHCI Group, I20190731A72.8538.399.5216.1328.8722.26
HCKTHackett Grou20190731A20.2413.89-0.41-0.9814.3014.87
HCRHi-Crush Inc20190731A52.8845.7714.7825.2430.9920.53
HCSGHealthcare S20190731A10.068.594.565.674.032.92
HDHome Depot,20190731A3.242.660.531.082.121.58
HDAWXtrackers MS20190731ETF74.1673.5272.5872.580.940.94
HDEFXtrackers MS20190731ETF31.009.9710.209.97-0.230.00
HDGProShares He20190731ETF44.9142.2938.7838.783.513.51
HDGEAdvisorShare20190731ETF22.4138.6434.0836.524.562.12
HDMVFirst Trust20190731ETF21.2211.5310.5710.660.960.87
HDSHD Supply Ho20190731A4.137.72-0.32-0.048.047.78
HDSNHudson Techn20190731A171.29215.91126.13133.0289.7882.89
HDViShares Core20190731ETF1.743.01-0.250.283.262.73
HEHawaiian Ele20190731A6.593.760.550.853.212.91
HEARTurtle Beach20190731A34.0127.408.759.6218.6517.78
HEBTHebron Techn20190731A219.05194.82116.68121.8578.1572.97
HECOStrategy Sha20190731ETF18.1513.9617.9517.09-3.99-3.13
HEDJWisdomTree E20190731ETF1.661.780.720.701.071.08
HEEMiShares Curr20190731ETF20.6910.9918.0011.14-7.01-0.15
HEESH&E Equipmen20190731A22.1423.630.661.1422.9722.49
HEFAiShares Curr20190731ETF3.562.801.341.831.470.97
HEIHEICO Corpor20190731A10.745.362.392.882.972.49
HEIAHEICO CORP C20190731A16.037.844.945.152.912.69
HELEHelen Of Tro20190731A26.389.084.214.674.874.41
HEPHolly Energy20190731A66.8032.7824.1625.228.627.56
HEPAHepion Pharm20190731A80.7590.1419.9642.1270.1848.02
HERDPacer Cash C20190731ETF30.0415.7115.7115.710.000.00
HESHess Corpora20190731A9.147.612.653.344.964.28
HESMHess Midstre20190731A70.1831.0619.6819.6511.3811.41
HEWCiShares Curr20190731ETF35.5526.4923.2423.373.253.12
HEWGiShares Curr20190731ETF4.561.610.450.691.160.91
HEWIiShares Curr20190731ETF106.4511.8311.8311.830.000.00
HEWJiShares Curr20190731ETF3.742.890.271.052.621.79
HEWLiShares Curr20190731ETF18.8915.20-12.23-12.5427.4327.74
HEWPiShares Curr20190731ETF114.0137.9937.9937.990.000.00
HEWUiShares Curr20190731ETF20.548.213.563.564.654.65
HEWWiShares Curr20190731ETF29.1719.4813.1517.576.331.92
HEWYiShares Curr20190731ETF35.9620.001.181.1818.8218.82
HEXOHEXO Corp.20190731A23.8420.9612.0312.538.948.43
HEZUiShares Curr20190731ETF3.472.960.911.352.051.60
HFCHOLLYFRONTIE20190731A7.063.520.821.042.702.48
HFFGHF Foods Gro20190731A251.98160.26144.28147.2215.9813.04
HFWAHeritage Fin20190731A20.088.221.732.956.495.27
HFXEIQ 50 Percen20190731ETF26.4513.4513.4513.450.000.00
HFXIIQ 50 Percen20190731ETF25.0827.9627.0827.600.880.36
HFXJIQ 50 Percen20190731ETF45.1763.2059.4259.423.783.78
HGSHChina HGS Re20190731A1058.89659.08813.17813.17-154.09-154.09
HGVHilton Grand20190731A7.163.570.971.152.612.42
HHCThe Howard H20190731A14.847.813.373.404.434.41
HHHHWealthbridge20190731A1691.84280.00280.00280.000.000.00
HHSHarte-Hanks,20190731A184.32116.74116.74116.740.000.00
HHTHuitao Techn20190731A250.85109.7379.1986.6830.5423.05
HIHillenbrand,20190731A11.678.954.975.343.983.61
HIBBHibbett Spor20190731A13.277.261.871.765.395.50
HIGThe Hartford20190731A2.731.90-0.24-0.022.131.92
HIHOHighway Hold20190731A600.97519.89519.89519.890.000.00
HIIHuntington I20190731A18.747.203.274.263.932.94
HILHill Interna20190731A75.5551.3036.3239.7514.9711.55
HIPSGraniteShare20190731ETF28.7331.7431.7431.740.000.00
HIWHighwoods Pr20190731A7.073.54-0.830.514.373.03
HJLIHancock Jaff20190731A174.38119.9982.6784.2637.3335.73
HJPXiShares Curr20190731ETF46.7830.7230.7230.720.000.00
HLHecla Mining20190731A52.1143.6212.5316.0331.0527.49
HLALWahed FTSE U20190731ETF9.4014.127.6513.196.470.93
HLFHerbalife Nu20190731A8.275.382.202.423.182.96
HLIHoulihan Lok20190731A9.354.891.892.173.012.72
HLIOHelios Techn20190731A84.3643.4522.3519.5921.1023.86
HLITHarmonic Inc20190731A16.6614.18-0.970.4415.1513.75
HLNEHamilton Lan20190731A37.1215.718.138.258.267.51
HLTHilton World20190731A3.932.140.770.801.371.34
HLXHelix Energy20190731A12.4010.332.012.918.327.43
HMHCHoughton Mif20190731A25.2816.95-0.560.9617.5215.99
HMLPHOEGH LNG PA20190731A22.1125.8021.2419.684.566.12
HMNHorace Mann20190731A23.727.742.513.465.234.28
HMNFHMN Financia20190731A214.53164.04151.81151.8112.2312.23
HMOPHartford Mun20190731ETF21.1611.888.4713.963.41-2.08
HMSTHomeStreet,20190731A24.1713.131.843.4811.299.64
HMSYHMS Holdings20190731A10.975.192.292.872.912.33
HMTVHemisphere M20190731A97.8581.2341.7448.7939.4832.44
HNDLStrategy Sha20190731ETF30.6116.3114.5014.501.801.80
HNGRHanger Inc.20190731A34.8614.539.0510.265.484.27
HNIHNI Corporat20190731A15.957.581.172.066.425.52
HNNAHennessy Adv20190731A272.0581.8081.0380.850.770.95
HNRGHallador Ene20190731A52.6029.1314.7515.2914.3813.84
HOFTHooker Furni20190731A32.1514.058.398.135.665.92
HOGHarley-David20190731A4.453.870.591.653.282.22
HOLDAdvisorShare20190731ETF7.825.625.625.620.000.00
HOLIHollsys Auto20190731A22.5014.135.236.888.907.25
HOLXHologic Inc20190731A4.795.461.031.604.433.86
HOMBHome BancSha20190731A7.9411.794.436.167.365.65
HOMEAt Home Grou20190731A17.1414.477.137.717.366.75
HOMZHoya Capital20190731ETF19.7310.6110.5510.550.060.06
HONHoneywell In20190731A3.772.510.410.542.101.97
HONEHarborOne Ba20190731A28.9922.663.269.2119.9613.51
HOOKHOOKIPA Phar20190731A266.0088.9965.3568.7223.6420.26
HOPEHope Bancorp20190731A8.1413.202.583.7010.629.50
HOTHHoth Therape20190731A463.29288.40-156.131.41444.53286.99
HOVHovnanian En20190731A66.9038.634.686.1033.9532.53
HPHelmerich &20190731A7.274.601.461.503.153.11
HPEHewlett Pack20190731A7.346.971.982.584.994.39
HPPHudson Pacif20190731A14.016.863.193.493.673.37
HPQHP Inc.20190731A4.753.140.520.722.612.41
HPRHighPoint Re20190731A82.0665.2930.7533.9534.5431.48
HQYHealthEquity20190731A12.327.941.483.586.464.35
HRHealthcare R20190731A15.769.145.085.704.073.44
HRBH&R Block, I20190731A3.803.500.290.803.212.70
HRCHILL-ROM HOL20190731A11.225.482.332.873.152.60
HRIHerc Holding20190731A31.9118.009.4810.088.527.92
HRLHormel Foods20190731A3.713.270.680.812.602.46
HROWHarrow Healt20190731A72.2240.5421.9021.6618.6518.88
HRTGHERITAGE INS20190731A30.0714.086.137.657.956.43
HRTXHeron Therap20190731A14.546.995.532.301.474.70
HRZNHorizon Tech20190731A22.6816.3110.5010.515.815.81
HSCHarsco Corpo20190731A21.4220.993.586.4917.4214.49
HSCZiShares Curr20190731ETF28.5524.5614.2720.3410.294.22
HSDTHelius Medic20190731A232.00135.8593.18103.5542.6632.29
HSICHenry Schein20190731A4.366.360.360.605.995.76
HSIIHeidrick & S20190731A27.2714.812.024.4612.7810.35
HSKAHeska Corp20190731A75.1534.3224.5026.989.827.34
HSONHudson Globa20190731A394.42290.73286.97286.973.763.76
HSPXGlobal X S&P20190731ETF34.1211.319.7210.571.590.74
HSRTHartford Sho20190731ETF17.337.693.626.754.070.93
HSTHost Hotels20190731A5.874.342.211.852.132.48
HSTMHealthStream20190731A23.0411.043.152.697.898.34
HSYThe Hershey20190731A4.203.041.501.261.541.78
HTHersha Hospi20190731A20.0210.453.064.017.396.44
HTAHEALTHCARE T20190731A4.934.100.470.713.643.40
HTABHartford Sch20190731ETF35.1210.269.499.490.770.77
HTBIHomeTrust Ba20190731A81.7835.3721.0323.7314.3411.64
HTBKHeritage Com20190731A13.1716.424.454.9611.9711.46
HTBXHeat Biologi20190731A128.32134.27108.27111.3826.0022.89
HTECROBO Global20190731ETF56.2427.1127.0627.060.050.05
HTGCHercules Cap20190731A8.827.712.764.494.953.22
HTGMHTG Molecula20190731A96.8252.0443.5743.518.478.53
HTHHILLTOP HOLD20190731A8.446.523.914.412.622.12
HTLDHeartland Ex20190731A9.898.461.512.166.956.30
HTLFHeartland Fi20190731A23.309.601.762.417.847.19
HTRBHartford Tot20190731ETF28.0127.7227.7227.720.000.00
HTUSHull Tactica20190731ETF23.6237.2027.7829.419.427.80
HTZHertz Global20190731A7.006.191.291.334.914.86
HUBBHubbell Inco20190731A15.906.902.953.753.953.15
HUBGHUB Group In20190731A25.5513.662.704.7910.968.87
HUBSHUBSPOT, INC20190731A16.889.851.522.358.337.50
HUDHudson Ltd.20190731A43.3120.816.4710.7214.3410.09
HUMHumana Inc.20190731A11.827.531.372.236.165.30
HUNHuntsman Cor20190731A5.635.250.601.674.633.59
HURCHurco Cos In20190731A171.8157.3943.5446.8813.8510.51
HURNHuron Consul20190731A83.8832.158.3615.9123.7816.24
HUSAHouston Amer20190731A85.64110.68103.1099.227.5811.46
HUSEStrategy Sha20190731ETF17.9810.876.076.224.804.65
HUSVFirst Trust20190731ETF8.954.433.794.120.630.31
HVBCHV Bancorp,20190731A32.6024.7624.7624.760.000.00
HVTHaverty Furn20190731A66.1720.8714.5715.536.315.34
HVTAHaverty Furn20190731A398.43
HWBKHawthorn Ban20190731A164.22113.5096.9898.2116.5215.29
HWCHancock Whit20190731A16.137.390.631.576.765.82
HWCCHouston Wire20190731A207.58125.02103.65105.2621.3719.76
HWKNHawkins Inc20190731A120.2960.1234.4536.8725.6623.25
HXLHexcel Corpo20190731A11.325.681.221.504.464.18
HYHYSTER-YALE20190731A81.9050.5728.7432.7421.8217.83
HYACHaymaker Acq20190731A141.70112.79112.79112.790.000.00
HYDVanEck Vecto20190731ETF2.161.571.271.210.300.36
HYDBiShares Edge20190731ETF15.595.234.063.981.161.25
HYDWXtrackers Lo20190731ETF10.785.105.105.100.000.00
HYEMVanEck Vecto20190731ETF27.2211.788.598.333.193.45
HYGiShares iBox20190731ETF1.151.260.720.870.540.39
HYGHiShares Inte20190731ETF5.523.343.483.37-0.13-0.03
HYGVFlexShares H20190731ETF15.5111.1911.2711.06-0.080.12
HYHGProShares Hi20190731ETF28.9910.45