Spread Statistics-March 12, 2019

To download data, click below:

marketstatistics_20190312 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20190312	A	6.27	5.27	2.49	2.92	2.78	2.34
ETF_Avg		VW ETF Avg	20190312	ETF	2.02	7.33	6.54	6.64	0.81	0.70
ETN_Avg		VW ETN Avg	20190312	ETN	15.42	10.20	6.33	7.38	3.86	2.81
A		Agilent Tech	20190312	A	3.34	1.61	0.47	0.82	1.14	0.79
AA		Alcoa Corpor	20190312	A	4.46	3.72	1.51	1.64	2.21	2.08
AAAU		Perth Mint P	20190312	ETF	7.72	9.77	9.70	9.70	0.07	0.07
AADR		AdvisorShare	20190312	ETF	28.66	24.02	15.99	18.91	8.03	5.11
AAL		American Air	20190312	A	3.33	3.54	0.35	0.43	3.18	3.11
AAMC		Altisource A	20190312	A	891.78	232.46	216.89	224.62	15.57	7.85
AAME		Atlantic Ame	20190312	A	649.39	273.89	34.03	37.64	239.86	236.25
AAN		Aaron's, Inc	20190312	A	9.49	4.09	0.91	1.70	3.18	2.39
AAOI		Applied Opto	20190312	A	15.16	9.40	-2.22	-1.36	11.62	10.75
AAON		Aaon Inc	20190312	A	27.73	12.58	6.66	8.16	5.91	4.42
AAP		ADVANCE AUTO	20190312	A	6.79	4.41	1.71	2.35	2.71	2.07
AAPL		Apple Inc.	20190312	A	0.74	0.75	0.64	0.36	0.10	0.38
AAT		AMERICAN ASS	20190312	A	10.31	6.28	1.72	1.47	4.56	4.80
AAU		Almaden Mine	20190312	A	105.85	96.30	66.90	65.60	29.40	30.70
AAWW		Atlas Air Wo	20190312	A	22.70	10.06	3.90	3.94	6.17	6.12
AAXJ		iShares MSCI	20190312	ETF	1.48	1.66	1.02	1.03	0.64	0.63
AAXN		Axon Enterpr	20190312	A	15.42	8.17	1.46	1.87	6.72	6.31
AB		AllianceBern	20190312	A	15.26	7.13	6.36	5.92	0.77	1.21
ABBV		ABBVIE INC.	20190312	A	1.64	2.27	1.73	1.99	0.54	0.28
ABC		AmerisourceB	20190312	A	4.43	2.67	0.83	0.88	1.84	1.79
ABCB		Ameris Banco	20190312	A	10.64	14.50	8.37	7.70	6.12	6.80
ABEO		Abeona Thera	20190312	A	33.59	27.46	0.50	2.56	26.96	24.91
ABG		Asbury Autom	20190312	A	20.41	6.85	1.93	2.71	4.92	4.14
ABIO		ARCA biophar	20190312	A	169.47	171.00	162.05	162.58	8.95	8.41
ABM		ABM Industri	20190312	A	10.57	5.71	1.31	2.13	4.40	3.57
ABMD		Abiomed Inc	20190312	A	15.45	6.84	2.74	3.78	4.10	3.06
ABR		Arbor Realty	20190312	A	7.96	9.18	4.14	4.33	5.04	4.88
ABT		Abbott Labor	20190312	A	1.45	1.14	0.19	0.28	0.95	0.85
ABTX		Allegiance B	20190312	A	31.80	17.01	-1.26	0.22	18.28	16.80
ABUS		Arbutus Biop	20190312	A	66.41	57.61	59.74	41.23	-2.13	16.37
AC		Associated C	20190312	A	347.95	73.74	73.36	73.73	0.38	0.01
ACA		Arcosa, Inc.	20190312	A	36.88	13.96	6.40	7.97	7.56	6.00
ACAD		Acadia Pharm	20190312	A	14.45	12.05	4.02	5.66	8.04	6.39
ACB		Aurora Canna	20190312	A	12.37	10.47	6.08	6.90	4.38	3.57
ACBI		Atlantic Cap	20190312	A	21.83	11.88	5.81	6.01	6.08	5.87
ACC		American Cam	20190312	A	5.03	2.54	0.98	1.00	1.55	1.53
ACCO		Acco Brands	20190312	A	12.27	9.52	4.82	4.75	4.70	4.77
ACER		Acer Therape	20190312	A	176.42	61.81	40.54	52.41	21.27	9.40
ACES		ALPS Clean E	20190312	ETF	185.08	152.13	100.18	100.18	51.96	51.96
ACGL		Arch Capital	20190312	A	5.01	3.45	-0.28	-0.31	3.73	3.76
ACHC		Acadia Healt	20190312	A	8.51	13.92	2.48	4.54	11.45	9.38
ACHV		Achieve Life	20190312	A	96.70	64.07	52.83	56.72	11.25	7.35
ACIA		Acacia Commu	20190312	A	12.28	8.23	2.18	2.64	6.05	5.59
ACIU		AC Immune SA	20190312	A	54.97	31.71	20.66	20.76	11.06	10.96
ACIW		ACI Worldwid	20190312	A	9.09	4.85	0.79	2.00	4.06	2.86
ACLS		Axcelis Tech	20190312	A	16.16	4.69	1.33	2.61	3.36	2.08
ACM		Aecom	20190312	A	6.68	3.77	1.06	1.47	2.72	2.30
ACMR		ACM Research	20190312	A	90.97	56.41	32.19	32.76	24.22	23.66
ACN		Accenture PL	20190312	A	1.75	1.40	0.69	0.89	0.71	0.52
ACNB		ACNB Corp	20190312	A	133.59	42.62	32.49	30.75	10.12	11.87
ACOR		Acorda Thera	20190312	A	26.05	24.18	3.18	5.05	21.00	19.14
ACRE		Ares Commerc	20190312	A	8.58	11.30	5.43	8.79	5.86	2.50
ACRS		Aclaris Ther	20190312	A	25.76	22.74	0.42	3.88	22.32	18.86
ACRX		AcelRx Pharm	20190312	A	33.69	36.09	17.77	17.25	18.33	18.85
ACSG		Xtrackers MS	20190312	ETF	43.75
ACSI		American Cus	20190312	ETF	13.50	15.82	18.83	15.82	-3.02	0.00
ACST		Acasti Pharm	20190312	A	116.43	93.84	74.41	74.67	19.42	19.16
ACT		AdvisorShare	20190312	ETF	26.03	16.21	8.79	8.82	7.42	7.39
ACTG		Acacia Resea	20190312	A	44.22	34.53	28.15	27.00	6.38	7.54
ACU		Acme United	20190312	A	498.93	142.60	34.20	44.38	108.40	98.22
ACWF		iShares Edge	20190312	ETF	17.84	10.33	10.15	10.15	0.19	0.18
ACWI		iShares MSCI	20190312	ETF	1.41	15.72	13.74	15.49	1.98	0.40
ACWV		iShares Edge	20190312	ETF	3.25	1.77	1.22	1.48	0.56	0.30
ACWX		iShares MSCI	20190312	ETF	2.20	1.88	-0.11	0.42	1.98	1.45
ACY		AeroCentury	20190312	A	259.48	173.06	49.37	51.03	123.69	122.03
ADBE		Adobe Inc.	20190312	A	3.40	2.09	1.79	1.35	0.30	0.74
ADC		Agree Realty	20190312	A	7.96	3.19	0.89	1.58	2.30	1.61
ADES		Advanced Emi	20190312	A	29.87	27.19	10.56	11.00	16.64	16.19
ADI		Analog Devic	20190312	A	2.86	2.42	-0.17	0.02	2.60	2.41
ADIL		Adial Pharma	20190312	A	100.86	85.77	70.47	72.71	15.30	13.06
ADM		Archer Danie	20190312	A	2.44	5.23	0.64	0.88	4.59	4.35
ADMA		ADMA Biologi	20190312	A	77.57	43.50	25.20	25.21	18.30	18.30
ADMP		Adamis Pharm	20190312	A	58.55	38.73	13.07	19.51	25.65	19.21
ADMS		Adamas Pharm	20190312	A	32.25	18.35	9.85	9.83	8.49	8.52
ADNT		Adient plc O	20190312	A	8.32	6.43	0.93	0.83	5.50	5.60
ADP		Automatic Da	20190312	A	2.27	3.53	0.83	0.91	2.70	2.62
ADRE		Invesco BLDR	20190312	ETF	24.74	9.43	9.43	9.43	0.00	0.00
ADRO		Aduro Biotec	20190312	A	50.66	31.47	11.37	14.12	20.10	17.35
ADS		Alliance Dat	20190312	A	8.80	4.47	1.52	1.96	2.96	2.52
ADSK		Autodesk Inc	20190312	A	4.79	2.66	0.46	1.05	2.21	1.62
ADSW		Advanced Dis	20190312	A	13.63	5.84	-2.05	1.27	7.89	4.57
ADT		ADT Inc.	20190312	A	15.51	12.09	7.78	8.84	4.31	3.25
ADTN		Adtran Inc	20190312	A	13.26	11.46	1.45	1.71	10.01	9.75
ADUS		Addus HomeCa	20190312	A	48.58	16.06	4.76	5.30	11.30	10.76
ADVM		Adverum Biot	20190312	A	52.42	29.66	9.64	13.53	20.01	16.13
ADXS		Advaxis, Inc	20190312	A	97.66	122.69	72.41	86.73	50.28	35.96
AE		Adams Resour	20190312	A	177.28	137.06	137.26	138.17	-0.20	-1.10
AEE		Ameren Corpo	20190312	A	2.88	1.66	0.47	0.51	1.18	1.15
AEGN		Aegion Corp	20190312	A	17.17	15.34	0.84	1.91	14.49	13.43
AEHR		Aehr Test Sy	20190312	A	140.17	140.75	-35.12	-36.72	175.88	177.47
AEIS		Advanced Ene	20190312	A	21.41	6.95	2.19	1.64	4.76	5.31
AEL		American Equ	20190312	A	12.17	6.73	1.95	2.93	4.78	3.79
AEM		Agnico Eagle	20190312	A	3.41	2.24	0.65	0.69	1.59	1.54
AEMD		AETHLON MEDI	20190312	A	190.80	80.60	57.05	57.05	23.55	23.55
AEO		American Eag	20190312	A	4.99	4.44	2.00	2.79	2.43	1.65
AEP		American Ele	20190312	A	1.52	1.47	0.28	0.23	1.19	1.24
AER		Aercap Holdi	20190312	A	3.84	2.22	-0.26	0.12	2.47	2.10
AERI		Aerie Pharma	20190312	A	16.70	6.70	5.62	4.76	1.08	1.94
AES		AES Corporat	20190312	A	5.56	4.74	1.64	2.19	3.10	2.55
AEY		ADDvantage T	20190312	A	129.37	68.69	68.69	68.69	0.00	0.00
AEYE		AudioEye, In	20190312	A	131.26	241.75	149.46	149.58	92.28	92.17
AEZS		Aeterna Zent	20190312	A	46.34	33.81	7.58	7.94	26.22	25.87
AFC		Allied Capit	20190312	A	14.71	26.00	9.18	9.34	16.82	16.65
AFG		American Fin	20190312	A	7.69	2.91	0.81	1.24	2.10	1.67
AFH		Atlas Financ	20190312	A	83.10	65.80	45.88	51.26	19.92	14.53
AFI		Armstrong Fl	20190312	A	32.61	17.52	7.34	9.15	10.18	8.37
AFIF		Anfield Univ	20190312	ETF	41.26	33.15	32.52	32.52	0.63	0.63
AFIN		American Fin	20190312	A	30.19	33.91	12.41	9.35	21.50	24.56
AFK		VanEck Vecto	20190312	ETF	30.53	8.65	51.45	61.68	-42.80	-53.03
AFL		Aflac Inc.	20190312	A	2.17	3.02	1.65	1.70	1.37	1.33
AFMD		Affimed N.V.	20190312	A	38.58	26.48	4.14	10.81	22.33	15.66
AG		FIRST MAJEST	20190312	A	14.69	12.11	6.96	7.83	5.14	4.28
AGCO		AGCO Corpora	20190312	A	6.83	3.55	0.72	1.26	2.83	2.29
AGE		AgeX Therape	20190312	A	279.69	199.03	191.90	191.47	7.13	7.56
AGEN		Agenus Inc.	20190312	A	35.28	30.36	12.48	13.58	17.90	16.81
AGFS		AgroFresh So	20190312	A	73.35	59.66	26.50	44.82	33.16	14.84
AGG		iShares Core	20190312	ETF	0.93	2.72	2.69	2.69	0.05	0.05
AGGP		IQ Enhanced	20190312	ETF	13.79	9.05	9.03	9.03	0.02	0.02
AGGY		WisdomTree Y	20190312	ETF	9.08	8.12	7.81	7.88	0.31	0.24
AGI		Alamos Gold	20190312	A	19.69	15.99	5.89	6.09	10.09	9.86
AGIO		Agios Pharma	20190312	A	25.14	9.51	5.18	4.48	4.33	5.02
AGLE		Aeglea BioTh	20190312	A	52.75	33.80	13.30	14.66	20.49	19.14
AGM		Federal Agri	20190312	A	89.84	39.54	30.74	34.57	8.80	4.97
AGM	A	Federal Agri	20190312	A	172.04
AGMH		AGM Group Ho	20190312	A	529.91	283.40	218.75	273.59	64.65	9.81
AGN		Allergan plc	20190312	A	4.16	3.60	0.46	0.72	3.15	2.88
AGNC		AGNC Investm	20190312	A	5.59	4.78	2.36	2.51	2.42	2.27
AGND		WisdomTree T	20190312	ETF	75.80	10.12	10.12	10.12	0.00	0.00
AGO		Assured Guar	20190312	A	6.30	5.16	3.05	3.00	2.11	2.17
AGR		Avangrid, In	20190312	A	5.46	2.75	2.41	1.89	0.33	0.86
AGRO		ADECOAGRO S.	20190312	A	23.22	14.18	0.86	6.24	13.28	7.91
AGRX		Agile Therap	20190312	A	99.21	83.71	39.86	64.59	43.85	19.12
AGS		PlayAGS, Inc	20190312	A	26.01	12.52	4.00	6.08	8.52	6.45
AGT		iShares MSCI	20190312	ETF	22.71	9.79	8.06	10.40	1.73	-0.61
AGTC		Applied Gene	20190312	A	96.66	46.16	30.19	31.95	15.97	14.21
AGX		Argan, Inc	20190312	A	25.41	12.02	6.06	7.59	5.96	4.43
AGYS		Agilysys, In	20190312	A	45.60	25.27	10.02	10.47	15.25	14.80
AGZ		iShares Agen	20190312	ETF	1.70	1.16	-1.08	-0.77	2.24	1.92
AGZD		WisdomTree T	20190312	ETF	48.87	12.55	12.55	12.55	0.00	0.00
AHC		A.H. Belo Co	20190312	A	121.47	57.33	40.21	42.45	17.12	14.88
AHH		Armada Hoffl	20190312	A	12.37	6.50	1.66	2.35	4.84	4.15
AHPI		Allied Healt	20190312	A	159.69	144.59	144.11	144.11	0.47	0.47
AHT		Ashford Hosp	20190312	A	21.42	15.58	8.00	9.21	7.58	6.36
AI		Arlington As	20190312	A	12.45	10.90	4.95	5.13	5.95	5.77
AIA		iShares Asia	20190312	ETF	10.93	6.57	6.07	6.02	0.50	0.54
AIEQ		AI Powered E	20190312	ETF	17.52	11.43	10.33	9.73	1.10	1.70
AIG		American Int	20190312	A	2.47	2.88	1.64	1.97	1.25	0.91
AIHS		Senmiao Tech	20190312	A	153.40	166.96	14.35	14.31	152.61	152.65
AIIQ		AI Powered I	20190312	ETF	28.56	22.59	22.59	22.44	0.00	0.15
AIMC		Altra Indust	20190312	A	9.63	7.09	1.61	1.85	5.47	5.24
AIMT		Aimmune Ther	20190312	A	21.36	12.88	5.16	6.82	7.73	6.06
AIN		Albany Inter	20190312	A	19.55	7.30	3.53	3.74	3.77	3.56
AINC		Ashford Inc.	20190312	A	279.75	124.96	117.60	117.60	7.36	7.36
AINV		Apollo Inves	20190312	A	10.19	12.56	9.94	9.85	2.64	2.74
AIQ		Global X Fut	20190312	ETF	38.83	37.15	39.76	37.57	-2.61	-0.42
AIR		AAR Corp.	20190312	A	12.24	5.68	2.94	3.50	2.75	2.19
AIRG		Airgain, Inc	20190312	A	105.04	54.19	41.24	38.87	12.95	15.32
AIRI		Air Industri	20190312	A	166.75	113.36	96.08	96.08	17.28	17.28
AIRR		First Trust	20190312	ETF	21.18	9.50	8.46	8.46	1.04	1.04
AIRT		Air T Inc	20190312	A	1269.58
AIT		Applied Indu	20190312	A	16.68	6.08	3.14	3.24	2.94	2.85
AIV		Apartment In	20190312	A	2.95	3.18	0.38	0.25	2.80	2.93
AIZ		Assurant, In	20190312	A	7.10	4.36	2.23	2.47	2.13	1.88
AJG		Arthur J. Ga	20190312	A	2.52	1.52	0.28	0.44	1.24	1.08
AJRD		Aerojet Rock	20190312	A	8.90	3.79	1.77	1.82	2.01	1.97
AJX		Great Ajax C	20190312	A	17.50	20.50	13.63	20.69	6.87	-0.19
AKAM		Akamai Techn	20190312	A	2.99	2.55	0.80	1.06	1.74	1.48
AKBA		Akebia Thera	20190312	A	21.26	21.93	8.44	9.29	13.49	12.65
AKCA		Akcea Therap	20190312	A	57.20	25.68	10.68	13.62	15.00	12.06
AKER		Akers Biosci	20190312	A	222.21	190.50	168.05	168.07	22.45	22.44
AKG		Asanko Gold	20190312	A	93.72	78.64	33.60	33.93	45.04	44.71
AKR		Acadia Realt	20190312	A	11.27	4.39	1.00	1.17	3.39	3.23
AKRX		Akorn, Inc.	20190312	A	26.75	23.24	1.43	6.14	21.80	17.08
AKTS		AKOUSTIS TEC	20190312	A	40.47	28.00	5.86	10.21	22.14	17.79
AL		Air Lease Co	20190312	A	6.14	8.74	2.07	6.94	6.68	1.84
ALAC		Alberton Acq	20190312	A	70.46
ALB		Albemarle Co	20190312	A	4.87	3.04	1.36	1.68	1.68	1.36
ALBO		Albireo Phar	20190312	A	127.89	118.81	59.21	64.09	59.60	54.72
ALCO		Alico Inc	20190312	A	134.52	74.02	64.78	65.15	9.24	8.87
ALDX		Aldeyra Ther	20190312	A	40.04	20.70	8.94	8.86	11.76	12.05
ALE		ALLETE, Inc.	20190312	A	12.93	4.57	1.40	1.59	3.17	2.98
ALEC		Alector, Inc	20190312	A	137.91	68.00	42.42	53.35	25.58	14.65
ALEX		Alexander &	20190312	A	13.41	7.87	2.68	4.45	5.20	3.43
ALFA		AlphaClone A	20190312	ETF	25.05	32.05	27.20	15.68	4.86	16.38
ALG		Alamo Group,	20190312	A	51.60	15.95	10.73	11.58	5.21	4.36
ALGN		Align Techno	20190312	A	9.18	5.44	2.34	2.20	3.10	3.24
ALGR		Allegro Merg	20190312	A	89.49	70.87	70.87	70.87	0.00	0.00
ALGT		Allegiant Tr	20190312	A	23.32	10.94	-0.32	2.46	11.26	8.48
ALIM		Alimera Scie	20190312	A	121.74	77.30	66.69	67.03	10.60	10.27
ALJJ		ALJ Regional	20190312	A	113.05	52.81	52.81	52.81	0.00	0.00
ALK		Alaska Air G	20190312	A	4.76	2.64	0.82	1.05	1.82	1.59
ALKS		Alkermes Inc	20190312	A	12.52	12.14	-0.50	0.30	12.65	11.84
ALL		The Allstate	20190312	A	1.80	1.40	0.54	0.57	0.86	0.83
ALLE		Allegion Pub	20190312	A	6.46	3.39	1.62	1.88	1.76	1.51
ALLK		Allakos Inc.	20190312	A	51.61	24.44	10.64	13.18	13.79	11.26
ALLO		Allogene The	20190312	A	34.94	18.57	8.10	10.44	10.47	8.13
ALLT		Allot Ltd. O	20190312	A	26.59	17.45	7.73	7.38	9.72	10.07
ALLY		Ally Financi	20190312	A	3.84	2.86	0.48	0.74	2.38	2.12
ALNA		Allena Pharm	20190312	A	171.55	83.19	27.39	52.11	55.80	31.09
ALNY		Alnylam Phar	20190312	A	18.30	10.88	4.62	5.02	6.26	5.86
ALO		Alio Gold In	20190312	A	100.27	67.59	41.57	43.08	26.02	24.51
ALOT		AstroNova, I	20190312	A	463.78	234.79	114.93	169.21	119.87	65.59
ALPN		Alpine Immun	20190312	A	167.88	138.55	44.62	49.07	93.92	89.48
ALRM		Alarm.com Ho	20190312	A	14.64	9.05	5.04	5.24	4.01	3.81
ALRN		Aileron Ther	20190312	A	159.33	112.48	64.91	85.84	47.57	26.64
ALSK		Alaska Commu	20190312	A	107.48	63.78	50.68	50.57	13.09	13.21
ALSN		ALLISON TRAN	20190312	A	5.56	4.94	3.57	3.64	1.37	1.30
ALT		Altimmune, I	20190312	A	65.00	44.09	16.26	21.90	27.83	22.15
ALTM		Altus Midstr	20190312	A	55.77	30.65	24.57	25.72	6.08	4.93
ALTR		Altair Engin	20190312	A	25.10	42.82	32.79	33.79	10.04	9.03
ALTS		ProShares Mo	20190312	ETF	37.37	17.68	16.55	17.68	1.13	0.00
ALTY		Global X Sup	20190312	ETF	14.15	70.89	60.18	39.54	10.71	31.35
ALV		Autoliv, Inc	20190312	A	7.32	3.52	1.03	0.85	2.49	2.67
ALX		Alexander's	20190312	A	48.05	45.25	37.11	40.96	7.32	3.50
ALXN		Alexion Phar	20190312	A	5.91	3.30	-0.58	0.21	3.88	3.09
ALYA		Alithya Grou	20190312	A	256.86	64.84	54.02	54.90	10.82	9.94
AM		Antero Midst	20190312	A	7.38	4.43	0.99	1.56	3.43	2.87
AMAG		AMAG Pharmac	20190312	A	21.48	18.15	4.91	9.28	13.25	8.88
AMAL		Amalgamated	20190312	A	76.94	70.68	40.54	41.06	30.14	29.62
AMAT		Applied Mate	20190312	A	2.61	2.28	-0.06	0.03	2.34	2.25
AMBA		Ambarella, I	20190312	A	11.94	7.99	3.26	2.91	4.73	5.08
AMBC		Ambac Financ	20190312	A	11.30	20.90	0.12	-0.25	20.78	21.15
AMC		AMC ENTERTAI	20190312	A	9.88	6.84	2.73	2.45	4.11	4.39
AMCA		iShares Russ	20190312	ETF	23.94	17.01	17.04	17.01	-0.03	0.00
AMCI		AMCI Acquisi	20190312	A	273.69
AMCX		AMC Networks	20190312	A	10.82	3.82	1.78	1.89	2.04	1.93
AMD		Advanced Mic	20190312	A	4.28	4.25	1.39	1.65	2.86	2.60
AME		Ametek, Inc.	20190312	A	3.12	2.06	2.07	2.32	-0.01	-0.26
AMED		Amedisys Inc	20190312	A	18.07	8.15	3.05	3.60	5.10	4.55
AMEH		Apollo Medic	20190312	A	200.93	215.72	182.23	191.53	33.49	24.19
AMG		Affiliated M	20190312	A	7.83	3.32	1.29	1.65	2.04	1.67
AMGN		Amgen Inc	20190312	A	3.19	3.27	0.87	0.77	2.39	2.49
AMH		AMERICAN HOM	20190312	A	4.68	4.33	1.76	2.25	2.56	2.07
AMJ		JP Morgan Al	20190312	ETN	4.05	3.82	0.66	1.69	3.16	2.13
AMKR		Amkor Techno	20190312	A	12.74	25.63	7.18	13.23	18.44	12.48
AMLP		Alerian MLP	20190312	ETF	10.11	7.70	5.53	6.16	2.17	1.53
AMN		AMN Healthca	20190312	A	15.03	6.57	2.79	3.47	3.78	3.11
AMNB		American Nat	20190312	A	156.10	107.24	107.11	107.48	0.13	-0.23
AMOT		Allied Motio	20190312	A	77.99	33.35	10.86	13.41	22.49	19.94
AMP		Ameriprise F	20190312	A	6.05	4.11	1.59	1.97	2.53	2.14
AMPE		Ampio Pharma	20190312	A	128.22	107.76	102.10	87.94	5.67	19.82
AMPH		Amphastar Ph	20190312	A	25.23	13.09	4.05	4.39	9.04	8.71
AMRB		American Riv	20190312	A	499.22	100.00	53.04	49.76	46.95	50.24
AMRC		Ameresco, In	20190312	A	20.89	11.86	2.93	6.69	8.93	5.16
AMRH		Ameri Holdin	20190312	A	86.83	80.56	69.50	70.12	11.06	10.44
AMRK		A-Mark Preci	20190312	A	391.16	76.20	73.99	73.99	2.21	2.21
AMRS		Amyris Inc.	20190312	A	24.21	22.86	11.26	10.40	11.60	12.45
AMRX		Amneal Pharm	20190312	A	15.23	9.79	3.73	4.63	6.07	5.17
AMS		American Sha	20190312	A	260.32	214.83	203.68	203.68	11.15	11.15
AMSC		American Sup	20190312	A	21.49	17.63	-8.06	-9.39	25.72	27.05
AMSF		AMERISAFE, I	20190312	A	30.45	12.00	7.79	8.15	4.20	3.85
AMSW	A	American Sof	20190312	A	54.45	46.29	15.18	14.58	31.11	31.71
AMT		American Tow	20190312	A	4.26	4.98	0.99	1.20	3.99	3.78
AMTB		Amerant Banc	20190312	A	176.03	104.94	102.02	102.02	2.92	2.92
AMTB	B	Amerant Banc	20190312	A	1326.23	775.40	775.40	775.40	0.00	0.00
AMTD		TD Ameritrad	20190312	A	3.35	3.37	-0.13	0.09	3.50	3.29
AMTX		Aemetis, Inc	20190312	A	322.67	302.63	274.48	265.21	28.15	37.42
AMU		ETRACS Aleri	20190312	ETN	9.85	12.68	8.60	9.63	4.08	3.06
AMUB		ETRACS Aleri	20190312	ETN	172.82	18.98	18.98	18.98	0.00	0.00
AMWD		American Woo	20190312	A	30.30	11.94	4.08	5.67	7.86	6.27
AMZA		InfraCap MLP	20190312	ETF	17.02	11.99	6.87	7.71	5.13	4.28
AMZN		Amazon.Com I	20190312	A	2.99	2.16	0.65	1.07	1.50	1.09
AN		AutoNation,	20190312	A	6.67	5.48	0.17	0.33	5.31	5.16
ANAB		AnaptysBio,	20190312	A	55.72	23.06	15.07	13.49	7.99	9.57
ANAT		American Nat	20190312	A	96.95	31.27	25.41	24.79	5.86	6.49
ANDA		Andina Acqui	20190312	A	456.40
ANDE		Andersons In	20190312	A	30.17	13.09	4.37	5.45	8.72	7.64
ANET		Arista Netwo	20190312	A	8.51	4.98	1.46	2.04	3.51	2.94
ANF		Abercrombie	20190312	A	6.03	4.98	1.50	1.38	3.49	3.61
ANGI		ANGI Homeser	20190312	A	14.84	8.47	0.29	0.31	8.18	8.16
ANGL		VanEck Vecto	20190312	ETF	4.66	1.98	1.37	1.33	0.61	0.65
ANGO		AngioDynamic	20190312	A	17.92	8.64	2.68	3.04	5.96	5.61
ANH		Anworth Mort	20190312	A	24.13	18.55	14.14	14.37	4.41	4.17
ANIK		Anika Therap	20190312	A	38.67	12.09	3.20	3.47	8.89	8.62
ANIP		ANI Pharmace	20190312	A	96.60	32.34	19.77	21.96	12.57	10.39
ANIX		Anixa Biosci	20190312	A	108.46	59.36	17.54	19.03	41.82	40.33
ANSS		Ansys Inc	20190312	A	7.99	3.49	1.52	1.84	1.98	1.65
ANTM		ANTHEM, INC.	20190312	A	5.16	3.09	1.27	1.11	1.81	1.98
ANY		Sphere 3D Co	20190312	A	157.45	137.18	92.83	102.19	44.35	34.99
AOA		iShares Core	20190312	ETF	6.26	17.31	13.34	14.30	3.97	3.01
AOBC		American Out	20190312	A	12.95	11.04	0.65	1.68	10.39	9.36
AOK		iShares Core	20190312	ETF	7.75	5.20	5.02	5.09	0.18	0.11
AOM		iShares Core	20190312	ETF	5.66	4.75	4.13	4.41	0.62	0.34
AON		Aon plc Clas	20190312	A	3.89	2.45	0.71	0.99	1.74	1.46
AOR		iShares Core	20190312	ETF	6.54	4.01	4.42	4.48	-0.41	-0.47
AOS		A.O. Smith C	20190312	A	3.88	2.83	1.26	1.16	1.57	1.67
AOSL		Alpha and Om	20190312	A	49.44	37.83	13.07	14.01	24.77	23.83
AP		Ampco-Pittsb	20190312	A	169.71	70.59	38.31	31.00	32.28	39.59
APA		Apache Corpo	20190312	A	3.78	11.26	2.21	10.07	9.05	1.20
APAM		ARTISAN PART	20190312	A	12.46	6.35	3.21	3.79	3.15	2.50
APD		Air Products	20190312	A	4.80	2.77	0.92	1.09	1.85	1.68
APDN		Applied DNA	20190312	A	236.26	260.88	177.03	194.95	83.85	65.93
APEI		American Pub	20190312	A	72.69	42.39	14.32	16.01	28.07	26.38
APEN		Apollo Endos	20190312	A	791.97	643.98	571.32	590.05	72.66	53.93
APH		Amphenol Cor	20190312	A	4.80	2.08	1.24	1.17	0.84	0.91
APHA		Aphria Inc.	20190312	A	10.43	9.69	4.10	5.24	5.59	4.45
APLE		Apple Hospit	20190312	A	6.13	5.96	2.34	3.29	3.63	2.67
APLS		Apellis Phar	20190312	A	36.14	16.85	5.55	1.78	11.30	15.08
APM		Aptorum Grou	20190312	A	133.99	179.21	179.21	179.21	0.00	0.00
APO		Apollo Globa	20190312	A	10.90	3.44	2.42	2.75	1.02	0.69
APOG		Apogee Enter	20190312	A	19.66	7.88	0.94	1.32	6.94	6.56
APPF		AppFolio, In	20190312	A	23.82	11.67	8.44	7.91	3.23	3.76
APPN		Appian Corpo	20190312	A	19.12	8.86	7.49	6.47	1.37	2.39
APPS		Digital Turb	20190312	A	39.00	31.98	23.07	24.16	8.90	7.81
APRN		Blue Apron H	20190312	A	36.47	41.29	10.14	14.42	31.15	26.89
APT		Alpha Pro Te	20190312	A	93.13	50.27	48.38	48.38	1.89	1.89
APTO		Aptose Biosc	20190312	A	96.72	65.75	62.23	62.39	3.51	3.36
APTS		Preferred Ap	20190312	A	16.43	8.76	4.84	5.33	3.93	3.43
APTV		Aptiv PLC	20190312	A	3.71	2.12	0.01	0.37	2.11	1.75
APTX		Aptinyx Inc.	20190312	A	58.54	34.89	13.27	17.12	21.61	17.77
APVO		Aptevo Thera	20190312	A	44.91	41.85	31.56	28.90	10.29	12.95
APWC		Asia Pacific	20190312	A	168.07	77.38	77.38	77.38	0.00	0.00
APY		Apergy Corpo	20190312	A	31.58	14.34	7.24	7.71	7.10	6.63
APYX		Apyx Medical	20190312	A	57.90	115.98	30.22	31.66	85.77	84.32
AQB		AquaBounty T	20190312	A	139.89	178.41	152.85	161.97	25.56	16.44
AQMS		Aqua Metals,	20190312	A	53.24	39.74	24.15	23.18	15.59	16.56
AQN		Algonquin Po	20190312	A	9.79	10.38	6.12	6.42	4.26	3.96
AQST		Aquestive Th	20190312	A	141.30	80.00	42.56	40.57	37.44	39.43
AQUA		Evoqua Water	20190312	A	11.58	12.39	7.38	7.49	5.01	4.90
AR		ANTERO RESOU	20190312	A	12.71	9.67	3.87	4.25	5.80	5.42
ARA		American Ren	20190312	A	31.80	24.37	9.63	12.71	14.74	11.71
ARAV		Aravive, Inc	20190312	A	345.51	186.13	55.43	58.84	130.69	127.29
ARAY		Accuray Inco	20190312	A	22.60	22.30	1.34	4.11	20.96	18.14
ARC		ARC Document	20190312	A	87.78	55.68	-13.17	2.21	68.85	53.47
ARCB		ArcBest Corp	20190312	A	22.25	16.24	0.75	6.77	15.49	9.48
ARCC		Ares Capital	20190312	A	5.75	7.06	4.04	4.17	3.02	2.89
ARCE		Arco Platfor	20190312	A	249.37	99.30	73.53	77.88	25.77	21.43
ARCH		Arch Coal, I	20190312	A	23.57	9.20	4.96	5.25	4.24	3.95
ARCO		ARCOS DORADO	20190312	A	16.46	12.74	7.22	7.84	5.52	4.91
ARCT		Arcturus The	20190312	A	223.39	136.57	122.97	124.83	13.60	11.74
ARD		Ardagh Group	20190312	A	34.81	15.62	7.43	5.06	8.18	10.55
ARDS		Aridis Pharm	20190312	A	1183.24	552.36	502.77	502.77	49.59	49.59
ARDX		Ardelyx, Inc	20190312	A	66.26	39.18	27.90	28.09	11.29	11.09
ARE		Alexandria R	20190312	A	4.91	2.16	0.37	0.63	1.79	1.52
AREC		AMERICAN RES	20190312	A	671.20	140.64	109.65	109.65	30.99	30.99
ARES		Ares Managem	20190312	A	10.18	4.30	2.91	2.84	1.39	1.48
ARGO		Argo Group I	20190312	A	21.56	9.63	4.97	4.72	4.66	4.91
ARGT		Global X MSC	20190312	ETF	26.69	12.62	13.00	13.32	-0.38	-0.70
ARI		APOLLO COMME	20190312	A	5.69	4.24	2.40	2.67	1.84	1.57
ARKF		ARK Fintech	20190312	ETF	20.47	24.59	23.74	24.13	0.85	0.46
ARKG		ARK Genomic	20190312	ETF	17.00	11.46	6.85	6.93	4.61	4.53
ARKK		ARK Innovati	20190312	ETF	7.19	5.01	4.64	4.15	0.37	0.86
ARKQ		ARK Autonomo	20190312	ETF	20.71	13.37	11.45	11.36	1.92	2.00
ARKR		Ark Restaura	20190312	A	477.61	476.74	476.74	476.74	0.00	0.00
ARKW		ARK Next Gen	20190312	ETF	8.75	6.90	4.95	4.42	1.96	2.48
ARL		American Rea	20190312	A	194.48	59.74	121.37	121.37	-61.63	-61.63
ARLO		Arlo Technol	20190312	A	24.17	19.90	6.86	7.48	13.03	12.42
ARLP		Alliance Res	20190312	A	10.27	41.17	5.13	5.37	36.04	35.80
ARMK		ARAMARK	20190312	A	4.08	3.73	2.08	2.19	1.64	1.53
ARNA		Arena Pharma	20190312	A	21.44	11.58	3.01	2.75	8.57	8.83
ARNC		Arconic Corp	20190312	A	5.37	4.68	0.70	1.43	3.98	3.25
AROC		Archrock Inc	20190312	A	10.82	10.30	2.96	3.77	7.34	6.53
AROW		Arrow Financ	20190312	A	113.60	74.17	60.27	61.40	13.90	12.76
ARPO		Aerpio Pharm	20190312	A	170.82	102.82	41.68	53.89	61.14	48.93
ARR		ARMOUR Resid	20190312	A	5.15	4.78	1.51	1.90	3.27	2.88
ARTN	A	Artesian Res	20190312	A	80.52	53.92	28.92	28.95	25.01	24.98
ARTW		Arts-Way Man	20190312	A	750.73	740.26	740.26	740.26	0.00	0.00
ARVN		Arvinas, Inc	20190312	A	169.02	116.39	77.62	87.18	38.77	29.21
ARW		Arrow Electr	20190312	A	7.32	2.39	-0.14	0.04	2.53	2.35
ARWR		Arrowhead Re	20190312	A	9.73	7.11	1.93	1.46	5.18	5.67
ARYA		ARYA Science	20190312	A	71.68	30.68	30.68	30.68	0.00	0.00
ASB		Associated B	20190312	A	4.62	6.26	1.71	2.01	4.56	4.26
ASC		ARDMORE SHIP	20190312	A	38.68	34.28	14.33	14.28	19.95	20.00
ASEA		Global X FTS	20190312	ETF	157.21	73.20	73.17	73.17	0.03	0.03
ASET		FlexShares R	20190312	ETF	56.12	35.55	35.55	35.55	0.00	0.00
ASFI		Asta Funding	20190312	A	775.90	783.88	783.88	783.88	0.00	0.00
ASGN		ASGN Incorpo	20190312	A	14.39	7.12	2.06	2.69	5.07	4.43
ASH		Ashland Glob	20190312	A	8.93	3.29	2.67	2.57	0.62	0.72
ASHR		Xtrackers Ha	20190312	ETF	3.55	2.89	2.01	1.91	0.88	0.97
ASHS		Xtrackers Ha	20190312	ETF	14.04	9.27	8.15	7.44	1.11	1.83
ASHX		Xtrackers MS	20190312	ETF	36.51	28.90	24.07	24.07	4.83	4.83
ASIX		AdvanSix Inc	20190312	A	17.53	8.31	2.36	3.06	5.95	5.25
ASM		Avino Silver	20190312	A	107.15	105.41	86.03	84.33	19.38	21.08
ASMB		Assembly Bio	20190312	A	56.90	44.47	15.14	15.12	29.33	29.35
ASNA		Ascena Retai	20190312	A	50.82	45.17	6.23	7.71	38.91	37.39
ASPN		Aspen Aeroge	20190312	A	177.73	35.12	21.94	21.93	13.18	13.20
ASPS		Altisource P	20190312	A	49.83	20.38	16.60	15.48	3.79	4.91
ASPU		ASPEN GROUP,	20190312	A	173.39	133.46	115.56	113.96	17.90	19.50
ASRT		Assertio The	20190312	A	27.52	22.35	4.65	8.81	17.70	13.54
ASRV		AmeriServ Fi	20190312	A	90.04	88.93	52.32	59.49	36.61	29.44
ASTC		Astrotech Co	20190312	A	176.93	60.06	45.62	44.65	14.44	15.41
ASTE		Astec Indust	20190312	A	21.62	12.65	4.74	5.32	7.91	7.33
ASUR		Asure Softwa	20190312	A	57.94	30.11	16.34	17.53	13.77	12.58
ASYS		Amtech Syste	20190312	A	116.50	61.13	29.78	39.56	31.35	21.57
AT		Atlantic Pow	20190312	A	36.83	27.99	19.63	21.12	8.36	6.88
ATEC		Alphatec Hol	20190312	A	89.74	112.51	64.79	71.75	47.72	40.86
ATEN		A10 NETWORKS	20190312	A	16.25	12.16	5.02	5.90	7.14	6.26
ATEST	C	Test Symbol	20190312	A	31.04	15.94	15.94	15.92	0.00	0.02
ATEST	G	TEST SYMBOL	20190312	A	25.07	13.73	13.67	13.64	0.06	0.09
ATGE		Adtalem Glob	20190312	A	11.10	5.12	1.45	1.22	3.68	3.90
ATH		Athene Holdi	20190312	A	3.32	2.94	0.17	0.70	2.77	2.23
ATHX		Athersys, In	20190312	A	69.56	59.69	42.92	40.69	16.77	19.00
ATI		Allegheny Te	20190312	A	6.81	3.78	1.15	1.61	2.63	2.17
ATKR		Atkore Inter	20190312	A	13.48	7.89	3.54	4.04	4.36	3.85
ATLC		Atlanticus H	20190312	A	211.29	348.55	123.87	123.87	224.68	224.68
ATLO		AMES Nationa	20190312	A	321.40	152.43	152.41	152.43	0.02	0.00
ATMP		iPath Select	20190312	ETF	9.65	13.57	11.64	11.87	1.93	1.70
ATNI		ATN Internat	20190312	A	78.92	28.70	5.49	9.77	23.21	18.94
ATNM		Actinium Pha	20190312	A	152.00	96.33	88.23	89.79	8.09	6.53
ATNX		Athenex, Inc	20190312	A	31.85	35.03	8.97	11.59	26.06	23.44
ATO		Atmos Energy	20190312	A	5.11	3.39	1.74	1.90	1.65	1.49
ATOM		Atomera Inco	20190312	A	559.12	482.80	466.05	466.05	16.75	16.75
ATOS		Atossa Thera	20190312	A	214.93	221.23	184.71	174.63	36.52	46.60
ATR		AptarGroup,	20190312	A	9.82	3.54	0.89	0.97	2.65	2.57
ATRA		Atara Biothe	20190312	A	33.15	14.02	2.59	3.09	11.42	10.93
ATRC		AtriCure, In	20190312	A	26.06	10.65	2.31	3.17	8.33	7.47
ATRI		Atrion Corp	20190312	A	0.36	32.31		32.94		0.00
ATRO		Astronics Co	20190312	A	22.86	8.79	-0.36	0.30	9.15	8.49
ATRS		Antares Phar	20190312	A	28.24	23.96	0.39	3.08	23.57	20.88
ATSG		Air Transpor	20190312	A	15.86	7.04	5.35	6.45	1.69	0.61
ATTO		Atento S.A.	20190312	A	56.70	31.40	15.20	17.99	16.19	13.40
ATUS		Altice USA,	20190312	A	4.79	4.54	0.46	1.34	4.08	3.20
ATVI		Activision B	20190312	A	2.43	2.98	0.47	0.36	2.51	2.62
ATXI		Avenue Thera	20190312	A	428.26	245.92	233.05	233.05	12.87	12.87
AUBN		Auburn Natio	20190312	A	354.38	234.69	248.68	248.68	-13.99	-13.99
AUDC		AudioCodes L	20190312	A	27.92	16.62	9.93	10.47	6.69	6.15
AUG		Auryn Resour	20190312	A	179.64	174.84	111.54	111.97	63.30	62.87
AUMN		Golden Miner	20190312	A	132.89	153.84	138.86	138.01	14.98	15.83
AUPH		Aurinia Phar	20190312	A	24.71	17.61	2.64	2.98	14.97	14.63
AUSF		Global X Ada	20190312	ETF	19.45	11.17	10.17	10.17	1.01	1.01
AUTO		AutoWeb, Inc	20190312	A	78.38	63.31	64.62	63.62	-1.31	-0.31
AUY		Yamana Gold,	20190312	A	37.78	29.99	15.26	19.44	14.66	10.50
AVA		Avista Corpo	20190312	A	4.25	2.49	1.23	1.08	1.25	1.40
AVAV		AeroVironmen	20190312	A	17.72	8.83	0.98	2.07	7.85	6.75
AVB		AvalonBay Co	20190312	A	5.50	2.60	0.75	1.02	1.85	1.57
AVCO		Avalon Globo	20190312	A	116.24	77.79	29.36	50.58	48.43	27.21
AVD		American Van	20190312	A	85.25	53.82	10.55	17.15	43.27	36.66
AVEO		AVEO Pharmac	20190312	A	33.27	38.27	32.30	33.96	5.97	4.32
AVGO		Broadcom Inc	20190312	A	3.87	2.93	1.43	1.13	1.50	1.80
AVGR		Avinger, Inc	20190312	A	50.40	46.80	42.16	43.02	4.63	3.77
AVID		Avid Technol	20190312	A	50.90	32.77	18.07	15.93	14.70	16.84
AVLR		Avalara, Inc	20190312	A	15.35	6.40	2.75	3.70	3.65	2.70
AVNS		Avanos Medic	20190312	A	17.59	5.82	2.16	2.57	3.66	3.25
AVNW		Aviat Networ	20190312	A	278.19	160.79	124.46	124.46	36.33	36.33
AVRO		AVROBIO, Inc	20190312	A	102.64	60.83	28.13	27.37	32.70	33.45
AVT		Avnet, Inc.	20190312	A	12.09	3.86	-0.09	0.89	3.95	2.97
AVXL		Anavex Life	20190312	A	58.92	43.87	21.95	26.52	21.92	17.35
AVY		Avery Dennis	20190312	A	5.19	2.44	0.72	1.21	1.72	1.24
AVYA		Avaya Holdin	20190312	A	9.13	9.31	-0.01	0.47	9.31	8.84
AWI		Armstrong Wo	20190312	A	10.23	3.99	0.83	0.94	3.16	3.06
AWK		American Wat	20190312	A	2.97	1.32	0.33	0.45	0.99	0.88
AWR		American Sta	20190312	A	12.31	5.53	2.26	2.78	3.27	2.75
AWRE		Aware Inc	20190312	A	317.61	498.49	438.24	438.24	60.26	60.26
AWTM		Aware Ultra-	20190312	ETF	3.57	3.05	1.82	1.82	1.22	1.22
AWX		Avalon Holdi	20190312	A	196.59	201.03	199.28	197.79	1.75	3.23
AX		Axos Financi	20190312	A	9.43	5.93	3.03	3.22	2.91	2.71
AXAS		Abraxas Petr	20190312	A	83.02	78.37	43.52	49.73	34.85	28.70
AXDX		Accelerate D	20190312	A	71.37	37.51	22.35	25.64	15.15	11.87
AXE		Anixter Inte	20190312	A	20.98	7.86	1.63	2.34	6.23	5.52
AXGN		Axogen, Inc.	20190312	A	24.13	9.00	2.14	2.30	6.86	6.70
AXGT		Axovant Gene	20190312	A	59.06	61.57	24.83	28.03	36.75	33.55
AXJL		WisdomTree A	20190312	ETF	25.89	20.18	20.18	20.18	0.00	0.00
AXL		American Axl	20190312	A	7.55	5.84	2.09	2.25	3.75	3.59
AXNX		Axonics Modu	20190312	A	191.93	94.49	83.40	61.95	11.09	32.54
AXP		American Exp	20190312	A	1.64	1.14	0.41	0.44	0.73	0.70
AXR		AMREP Corpor	20190312	A	241.19	153.73	136.31	136.31	17.42	17.42
AXS		Axis Capital	20190312	A	5.50	2.93	1.03	1.27	1.90	1.65
AXSM		Axsome Thera	20190312	A	30.77	20.97	15.79	10.81	5.18	10.20
AXTA		Axalta Coati	20190312	A	4.28	3.21	1.06	1.56	2.14	1.65
AXTI		AXT Inc	20190312	A	48.81	42.80	23.75	22.97	19.05	19.82
AXU		Alexco Resou	20190312	A	83.59	78.84	27.71	69.87	51.14	8.97
AY		Atlantica Yi	20190312	A	8.30	7.29	3.58	3.04	3.70	4.25
AYI		Acuity Brand	20190312	A	13.75	6.03	1.85	3.29	4.18	2.73
AYTU		Aytu BioScie	20190312	A	157.47	93.89	49.36	57.88	44.53	36.01
AYX		Alteryx, Inc	20190312	A	13.44	8.39	3.91	4.11	4.48	4.28
AZO		AutoZone, In	20190312	A	11.49	5.35	1.64	1.97	3.99	3.66
AZPN		Aspen Techno	20190312	A	11.24	4.42	1.83	2.01	2.59	2.41
AZRE		Azure Power	20190312	A	63.79	51.71	33.19	34.60	18.52	17.11
AZRX		AzurRx BioPh	20190312	A	365.18	202.86	125.01	142.62	77.86	60.25
AZZ		AZZ Inc.	20190312	A	26.47	11.31	1.29	1.30	10.02	10.01
B		Barnes Group	20190312	A	19.74	13.01	8.57	8.30	4.45	4.71
BA		Boeing Compa	20190312	A	3.08	3.08	1.99	2.43	1.09	0.65
BAB		Invesco Taxa	20190312	ETF	4.29	3.48	3.36	3.36	0.11	0.12
BAC		Bank of Amer	20190312	A	3.45	3.47	1.01	1.44	2.47	2.03
BAH		Booz Allen H	20190312	A	3.13	1.92	0.45	0.76	1.47	1.15
BAL		iPath Series	20190312	ETN	30.26	19.22	18.26	18.22	0.96	1.00
BAM		Brookfield A	20190312	A	2.29	2.63	0.92	0.91	1.71	1.72
BANC		Banc of Cali	20190312	A	10.59	7.06	2.97	3.27	4.09	3.79
BAND		Bandwidth In	20190312	A	34.93	15.25	5.35	7.01	9.89	8.23
BANF		Bancfirst Co	20190312	A	44.47	20.50	11.02	12.64	9.47	7.86
BANR		Banner Corp.	20190312	A	20.11	6.74	1.05	2.01	5.69	4.73
BANX		StoneCastle	20190312	A	263.04	122.59	116.08	116.08	6.51	6.51
BAP		Credicorp LT	20190312	A	14.92	5.89	2.77	3.45	3.12	2.44
BASI		Bioanalytica	20190312	A	540.22	300.13	275.32	267.65	24.81	32.48
BATR	A	Liberty Medi	20190312	A	27.26	31.01	10.20	10.00	20.81	21.01
BATR	K	Liberty Medi	20190312	A	18.35	13.24	3.72	4.02	9.52	9.22
BATT		Amplify Adva	20190312	ETF	43.27	38.91	38.91	38.91	0.00	0.00
BAX		Baxter Inter	20190312	A	2.06	1.97	0.76	1.29	1.21	0.67
BB		BlackBerry L	20190312	A	10.66	8.48	3.06	4.02	5.42	4.46
BBAX		JPMorgan Bet	20190312	ETF	8.76	8.46	7.65	7.59	0.81	0.86
BBBY		Bed Bath & B	20190312	A	6.66	5.82	0.99	1.14	4.83	4.68
BBC		Virtus LifeS	20190312	ETF	62.28	74.41	57.68	71.03	16.72	3.38
BBCA		JPMorgan Bet	20190312	ETF	7.22	6.26	5.36	5.56	0.90	0.70
BBCP		Concrete Pum	20190312	A	735.53	202.45	175.37	179.93	27.08	22.52
BBDC		Barings BDC,	20190312	A	11.28	9.59	5.91	5.41	3.67	4.18
BBEU		JPMorgan Bet	20190312	ETF	4.34	3.52	2.54	2.51	0.95	0.98
BBGI		Beasley Broa	20190312	A	195.67	113.17	77.18	83.26	35.98	29.91
BBH		VanEck Vecto	20190312	ETF	6.06	3.89	1.43	1.57	2.46	2.32
BBJP		JPMorgan Bet	20190312	ETF	4.46	4.25	3.58	3.56	0.67	0.69
BBP		Virtus LifeS	20190312	ETF	22.71	42.41	39.05	39.63	3.36	2.78
BBRE		JPMorgan Bet	20190312	ETF	2.21	10.18	4.32	4.37	5.86	5.81
BBSI		Barrett Busi	20190312	A	79.49	23.19	9.11	9.53	14.08	13.65
BBU		Brookfield B	20190312	A	41.48	29.91	20.43	21.10	9.48	8.82
BBW		Build-A-Bear	20190312	A	94.12	51.93	42.94	41.18	9.00	10.75
BBX		BBX Capital	20190312	A	20.48	13.64	12.20	13.10	1.44	0.54
BBY		Best Buy Com	20190312	A	2.75	2.70	1.17	1.33	1.52	1.37
BC		Brunswick Co	20190312	A	6.95	8.33	1.34	6.28	7.01	2.06
BCBP		BCB Bancorp	20190312	A	68.77	36.75	-0.75	1.05	37.50	35.69
BCC		Boise Cascad	20190312	A	16.61	7.46	1.81	2.85	5.65	4.61
BCD		Aberdeen Sta	20190312	ETF	16.30	6.80	8.16	4.08	-1.36	2.72
BCE		BCE, Inc.	20190312	A	2.28	55.49	55.00	55.27	0.70	0.59
BCEI		BONANZA CREE	20190312	A	29.20	11.04	2.50	3.70	8.54	7.35
BCI		Aberdeen Sta	20190312	ETF	11.02	5.66	5.28	5.37	0.37	0.28
BCLI		Brainstorm C	20190312	A	55.06	33.54	-0.48	2.81	34.02	30.73
BCM		iPath Pure B	20190312	ETN	27.69	13.12	13.12	13.12	0.00	0.00
BCML		BayCom Corp	20190312	A	178.00	58.40	41.01	46.69	17.39	11.71
BCO		The Brink's	20190312	A	9.63	4.38	1.65	1.90	2.73	2.48
BCOM		B Communicat	20190312	A	649.09	108.39	-16.37	-16.37	124.75	124.75
BCOR		Blucora, Inc	20190312	A	20.90	50.66	-5.82	-6.39	56.47	57.05
BCOV		Brightcove,	20190312	A	32.35	32.34	9.80	4.22	22.54	28.12
BCOW		1895 Bancorp	20190312	A	111.67	66.12	63.60	65.50	2.52	0.62
BCPC		Balchem Corp	20190312	A	22.39	7.69	1.02	1.64	6.67	6.04
BCRX		BioCryst Pha	20190312	A	23.81	32.04	21.93	28.85	10.17	3.25
BCSF		Bain Capital	20190312	A	34.91	18.19	10.05	10.20	8.14	7.99
BCTF		Bancorp 34,	20190312	A	64.14	174.54	-0.28	170.97	174.82	3.57
BDC		Belden Inc.	20190312	A	12.43	4.69	1.91	2.43	2.78	2.26
BDCS		UBS AG Excha	20190312	ETN	35.53	18.43	17.78	17.78	0.65	0.65
BDCZ		ETRACS Wells	20190312	ETN	154.27
BDGE		Bridge Banco	20190312	A	150.48	42.60	39.00	39.50	3.60	3.09
BDL		Flanigan's E	20190312	A	220.40	64.13	64.13	64.13	0.00	0.00
BDN		Brandywine R	20190312	A	6.63	5.39	0.44	-1.14	4.95	6.53
BDR		Blonder Tong	20190312	A	251.05	149.43	143.25	143.25	6.18	6.18
BDSI		BioDelivery	20190312	A	23.23	20.94	6.50	8.15	14.44	12.79
BDX		Becton, Dick	20190312	A	4.60	2.45	0.80	1.14	1.65	1.31
BE		Bloom Energy	20190312	A	42.17	30.05	17.18	18.89	12.87	11.18
BEAT		BioTelemetry	20190312	A	17.37	12.26	6.86	8.60	5.40	3.66
BECN		Beacon Roofi	20190312	A	12.01	5.72	0.63	0.93	5.09	4.79
BELF	A	Bel Fuse Inc	20190312	A	1460.38
BELF	B	Bel Fuse Inc	20190312	A	183.17	60.65	54.32	53.54	6.33	7.11
BEN		Franklin Res	20190312	A	3.40	5.03	0.44	0.52	4.59	4.51
BEP		Brookfield R	20190312	A	5.87	4.48	1.49	0.89	2.99	3.59
BERY		Berry Global	20190312	A	4.60	2.00	0.18	0.43	1.82	1.57
BF	A	Brown-Forman	20190312	A	28.53	17.89	9.03	10.70	8.87	7.19
BF	B	Brown-Forman	20190312	A	4.09	3.03	0.12	0.45	2.92	2.60
BFAM		BRIGHT HORIZ	20190312	A	12.57	3.90	1.14	1.39	2.77	2.52
BFIN		BankFinancia	20190312	A	81.35	44.47	31.97	31.69	12.50	12.78
BFIT		Global X Hea	20190312	ETF	156.95	123.35	123.35	123.35	0.00	0.00
BFOR		Barron's 400	20190312	ETF	16.81	18.93	14.45	14.45	4.48	4.48
BFS		Saul Centers	20190312	A	105.68	56.62	42.64	43.88	13.98	12.74
BFST		Business Fir	20190312	A	102.16	47.67	46.80	46.00	0.87	1.67
BG		Bunge Limite	20190312	A	3.69	1.93	0.68	0.60	1.25	1.33
BGCP		BGC Partners	20190312	A	17.43	26.55	8.85	9.14	17.76	17.51
BGFV		Big 5 Sporti	20190312	A	49.01	30.20	8.08	8.04	22.13	22.16
BGG		Briggs & Str	20190312	A	15.05	8.07	3.10	3.24	4.97	4.83
BGI		Birks Group	20190312	A	387.36	346.18	346.18	346.18	0.00	0.00
BGRN		iShares Glob	20190312	ETF	23.65	16.23	16.23	16.23	0.00	0.00
BGS		B&G Foods, I	20190312	A	8.07	4.77	2.35	2.61	2.43	2.16
BGSF		BG Staffing	20190312	A	103.24	72.49	31.09	46.98	41.40	25.51
BH		Biglari Hold	20190312	A	152.02	87.71	83.12	83.14	4.59	4.57
BH	A	Biglari Hold	20190312	A	0.03
BHB		Bar Harbor B	20190312	A	229.44	114.68	109.60	114.56	5.08	0.12
BHC		Bausch Healt	20190312	A	4.42	4.75	0.10	1.36	4.65	3.39
BHE		Benchmark El	20190312	A	6.94	4.11	-0.52	-0.32	4.63	4.43
BHF		Brighthouse	20190312	A	5.16	2.96	-0.11	0.94	3.06	2.02
BHLB		Berkshire Hi	20190312	A	9.74	5.11	2.32	2.63	2.78	2.47
BHR		Braemar Hote	20190312	A	24.40	15.68	9.47	8.44	6.21	7.24
BHTG		BioHiTech Gl	20190312	A	308.18	559.54	185.41	185.07	374.14	374.47
BHVN		Biohaven Pha	20190312	A	23.08	7.88	2.10	2.88	5.78	5.00
BIB		ProShares Ul	20190312	ETF	11.67	8.34	3.28	4.02	5.05	4.32
BIBL		Inspire 100	20190312	ETF	55.02	41.71	35.02	40.41	6.69	1.30
BICK		First Trust	20190312	ETF	52.63	26.15	25.92	26.12	0.23	0.04
BIG		Big Lots, In	20190312	A	6.50	5.06	1.77	2.12	3.30	2.95
BIIB		Biogen Inc.	20190312	A	5.77	3.08	1.11	1.20	1.98	1.87
BIL		SPDR Bloombe	20190312	ETF	1.09	0.90	0.90	0.90	0.00	0.00
BIMI		BOQI Interna	20190312	A	185.66	151.70	62.88	140.55	88.82	11.15
BIO		Bio-Rad Labo	20190312	A	18.97	7.07	2.44	3.09	4.64	3.98
BIO	B	Bio-Rad Labo	20190312	A	81.50	49.12	49.12	49.12	0.00	0.00
BIOC		Biocept, Inc	20190312	A	110.60	89.15	57.83	65.53	31.32	23.61
BIOL		Biolase, Inc	20190312	A	150.59	215.57	182.90	182.41	32.67	33.16
BIP		Brookfield I	20190312	A	5.40	4.09	-0.01	-0.05	4.09	4.14
BIS		ProShares Ul	20190312	ETF	18.88	15.78	6.48	9.07	9.30	6.71
BIV		Vanguard Int	20190312	ETF	1.23	1.34	0.45	0.59	0.89	0.75
BIZD		VanEck Vecto	20190312	ETF	15.76	18.85	17.50	18.14	1.35	0.71
BJ		BJs Wholesal	20190312	A	8.70	4.38	1.21	1.88	3.17	2.50
BJAN		Innovator S&	20190312	ETF	19.20	22.16	28.04	22.16	-5.88	0.00
BJK		VanEck Vecto	20190312	ETF	46.82	49.21	45.62	45.62	3.59	3.59
BJRI		BJ's Restaur	20190312	A	13.55	6.31	1.42	2.12	4.89	4.19
BJUL		Innovator S&	20190312	ETF	26.65	20.67	20.09	20.09	0.58	0.58
BK		Bank of New	20190312	A	2.02	2.11	1.05	1.35	1.06	0.76
BKCC		BlackRock Ca	20190312	A	17.95	22.68	14.44	14.77	8.24	7.90
BKD		Brookdale Se	20190312	A	14.33	11.42	4.24	4.93	7.17	6.48
BKE		The Buckle,	20190312	A	12.29	6.46	0.79	1.10	5.67	5.36
BKEP		Blueknight E	20190312	A	106.32	92.52	72.70	75.66	19.82	16.86
BKF		iShares MSCI	20190312	ETF	21.34	14.72	14.09	14.25	0.63	0.47
BKH		Black Hills	20190312	A	6.51	2.76	0.24	0.54	2.52	2.22
BKI		Black Knight	20190312	A	7.20	3.05	1.80	2.30	1.25	0.75
BKLN		Invesco Seni	20190312	ETF	4.40	3.27	1.97	2.05	1.30	1.22
BKNG		Booking Hold	20190312	A	9.00	4.42	1.53	1.88	2.82	2.48
BKSC		Bank of Sout	20190312	A	187.12	24.36	24.36	24.36	0.00	0.00
BKTI		BK Technolog	20190312	A	120.19	84.51	-13.32	-13.32	97.82	97.82
BKU		Bankunited,	20190312	A	4.90	3.58	0.60	0.88	2.98	2.71
BKYI		BIO-key Inte	20190312	A	639.61	353.80	353.80	353.80	0.00	0.00
BL		BlackLine, I	20190312	A	14.88	5.72	2.54	2.77	3.18	2.95
BLBD		Blue Bird Co	20190312	A	33.95	26.55	1.12	1.93	25.43	24.63
BLCM		Bellicum Pha	20190312	A	56.62	35.38	18.56	19.18	16.82	16.21
BLCN		Reality Shar	20190312	ETF	24.53	23.30	-4.75	14.63	28.05	8.67
BLD		TopBuild Cor	20190312	A	16.22	6.68	4.57	4.89	2.11	1.79
BLDP		Ballard Powe	20190312	A	31.23	64.20	37.11	41.07	27.09	23.14
BLDR		Builders Fir	20190312	A	9.65	6.85	1.19	1.56	5.66	5.29
BLES		Inspire Glob	20190312	ETF	91.70	39.46	39.30	39.50	0.16	-0.03
BLFS		BioLife Solu	20190312	A	71.03	44.99	25.23	29.92	19.76	15.07
BLHY		Virtus Newfl	20190312	ETF	92.33	51.13	55.49	52.65	-4.36	-1.52
BLIN		Bridgeline D	20190312	A	286.69	346.59	229.32	244.17	117.27	102.42
BLK		Blackrock, I	20190312	A	7.03	3.65	2.14	2.52	1.51	1.13
BLKB		Blackbaud, I	20190312	A	12.80	6.09	1.96	2.26	4.12	3.83
BLL		Ball Corpora	20190312	A	3.18	4.67	2.72	2.47	1.95	2.21
BLMN		Bloomin' Bra	20190312	A	5.53	5.14	0.42	1.79	4.73	3.36
BLNK		Blink Chargi	20190312	A	61.66	50.83	22.97	34.48	27.86	16.35
BLOK		Amplify Tran	20190312	ETF	20.17	12.65	18.16	16.55	-5.52	-3.90
BLPH		Bellerophon	20190312	A	69.71	67.89	60.56	59.00	7.32	8.89
BLUE		bluebird bio	20190312	A	21.10	7.81	3.66	4.36	4.15	3.45
BLV		Vanguard Lon	20190312	ETF	5.03	2.92	1.46	2.62	1.46	0.30
BLX		Banco Latino	20190312	A	27.98	13.33	2.91	7.15	10.41	6.18
BMCH		BMC Stock Ho	20190312	A	12.60	6.70	3.56	2.65	3.14	4.05
BMI		Badger Meter	20190312	A	18.64	7.23	4.62	4.26	2.61	2.97
BMLP		Dorsey Wrigh	20190312	ETF	107.51
BMO		Bank of Mont	20190312	A	1.74	2.12	0.54	1.53	1.58	0.60
BMRA		BIOMERICA IN	20190312	A	421.30	421.76	406.57	406.57	15.19	15.19
BMRC		Bank of Mari	20190312	A	116.20	35.95	32.82	33.14	3.13	2.81
BMRN		BioMarin Pha	20190312	A	10.16	11.43	1.61	1.95	9.82	9.48
BMTC		Bryn Mawr Ba	20190312	A	54.82	22.86	12.95	13.48	9.91	9.38
BMY		Bristol-Myer	20190312	A	2.01	3.24	2.38	2.31	0.86	0.93
BND		Vanguard Tot	20190312	ETF	1.25	1.12	0.78	0.77	0.34	0.35
BNDC		FlexShares C	20190312	ETF	25.21	16.41	16.41	16.41	0.00	0.00
BNDW		Vanguard Tot	20190312	ETF	3.78	2.19	1.86	1.82	0.33	0.37
BNDX		Vanguard Tot	20190312	ETF	1.81	1.06	0.92	0.92	0.14	0.14
BNED		Barnes & Nob	20190312	A	25.83	19.70	0.23	3.40	19.47	16.29
BNFT		Benefitfocus	20190312	A	20.05	14.61	5.09	-0.51	9.51	15.12
BNGO		Bionano Geno	20190312	A	607.12	542.95	399.70	399.70	143.25	143.25
BNS		Bank of Nova	20190312	A	1.87	1.65	0.51	0.63	1.14	1.02
BNSO		Bonso Electr	20190312	A	199.25	206.28	206.28	206.28	0.00	0.00
BOCH		Bank of Comm	20190312	A	65.73	62.16	60.06	60.30	2.10	1.86
BOCT		Innovator S&	20190312	ETF	48.95	39.94	40.44	40.44	-0.50	-0.50
BOH		Bank of Hawa	20190312	A	10.93	4.58	1.27	1.69	3.31	2.89
BOKF		BOK Financia	20190312	A	15.39	6.00	2.17	2.41	3.83	3.66
BOMN		Boston Omaha	20190312	A	95.19	55.72	39.08	41.04	16.64	14.69
BOND		PIMCO Active	20190312	ETF	1.91	0.80	0.54	0.60	0.26	0.20
BOOM		DMC Global I	20190312	A	43.40	18.50	8.91	9.43	9.69	9.18
BOOT		Boot Barn Ho	20190312	A	17.43	9.05	6.90	6.04	2.15	3.02
BOSC		B.O.S. Bette	20190312	A	193.18	167.11	128.21	138.14	38.90	28.97
BOSS		Global X Fou	20190312	ETF	47.62	47.65	47.65	47.65	0.00	0.00
BOTJ		Bank of the	20190312	A	244.34	71.00	35.46	35.46	35.55	35.55
BOTZ		Global X Fun	20190312	ETF	5.14	2.92	1.47	1.66	1.45	1.26
BOUT		Innovator IB	20190312	ETF	66.63	41.81	37.36	38.49	4.44	3.31
BOX		BOX, INC.	20190312	A	6.17	4.46	1.53	1.83	2.93	2.63
BOXL		Boxlight Cor	20190312	A	202.41	179.54	153.99	175.07	25.55	4.47
BPFH		Boston Priva	20190312	A	10.98	13.69	3.11	2.80	10.58	10.89
BPMC		Blueprint Me	20190312	A	23.87	10.48	4.61	5.44	5.87	5.04
BPMP		BP Midstream	20190312	A	33.56	16.82	10.58	13.63	6.24	3.19
BPMX		BioPharmX Co	20190312	A	84.78	103.30	2.47	21.77	100.83	81.54
BPOP		Popular Inc	20190312	A	8.44	7.63	0.51	1.97	7.12	5.66
BPRN		The Bank of	20190312	A	65.39	40.16	29.43	37.91	10.73	2.25
BPT		BP Prudhoe B	20190312	A	27.66	17.53	11.14	12.16	6.39	5.37
BPTH		Bio-Path Hol	20190312	A	63.52	52.09	10.77	28.36	41.33	23.74
BPY		Brookfield P	20190312	A	5.20	5.38	0.32	0.24	5.06	5.14
BR		Broadridge F	20190312	A	4.63	3.78	1.05	1.37	2.73	2.42
BRC		Brady Corpor	20190312	A	12.01	10.62	9.14	9.45	1.48	1.17
BREW		Craft Brew A	20190312	A	37.42	35.11	21.13	21.41	13.98	13.70
BRF		VanEck Vecto	20190312	ETF	49.33	25.31	14.64	16.08	10.67	9.23
BRG		Bluerock Res	20190312	A	27.66	18.46	6.44	7.33	12.02	11.13
BRID		Bridgford Fo	20190312	A	935.33	659.43	581.12	571.87	78.30	87.56
BRK	A	Berkshire Ha	20190312	A	0.00	0.00		0.00		0.00
BRK	B	BERKSHIRE HA	20190312	A	1.38	1.20	0.22	0.40	0.99	0.80
BRKL		Brookline Ba	20190312	A	9.52	12.81	0.36	3.16	12.44	9.65
BRKR		Bruker Corpo	20190312	A	8.32	3.22	0.68	0.96	2.54	2.26
BRKS		Brooks Autom	20190312	A	12.12	7.42	-0.97	-0.68	8.39	8.10
BRN		Barnwell Ind	20190312	A	563.09	395.89	395.89	395.89	0.00	0.00
BRO		Brown & Brow	20190312	A	3.66	3.13	1.08	1.34	2.06	1.79
BRPA		Big Rock Par	20190312	A	1553.66
BRQS		Borqs Techno	20190312	A	2240.19	1459.54	1459.54	1459.54	0.00	0.00
BRT		BRT Apartmen	20190312	A	41.71	24.21	18.62	19.90	5.59	4.30
BRX		BRIXMOR PROP	20190312	A	5.75	3.77	1.93	2.40	1.84	1.35
BRY		Berry Corpor	20190312	A	26.56	12.53	2.25	3.59	10.27	8.94
BRZU		Direxion Dai	20190312	ETF	6.29	4.00	2.26	2.16	1.73	1.84
BSAE		Invesco Bull	20190312	ETF	31.67	13.13	13.13	13.13	0.00	0.00
BSBE		Invesco Bull	20190312	ETF	40.21	35.65	35.49	35.49	0.17	0.17
BSCE		Invesco Bull	20190312	ETF	40.04	37.46	37.46	37.46	0.00	0.00
BSCK		Invesco Bull	20190312	ETF	4.83	2.39	2.26	2.26	0.13	0.13
BSCL		Invesco Bull	20190312	ETF	4.81	2.92	1.74	1.74	1.19	1.18
BSCM		Invesco Bull	20190312	ETF	5.23	3.66	2.56	2.55	1.11	1.11
BSCN		Invesco Bull	20190312	ETF	6.19	3.43	2.69	2.92	0.74	0.51
BSCO		Invesco Bull	20190312	ETF	6.31	5.71	5.67	5.67	0.04	0.04
BSCP		Invesco Bull	20190312	ETF	8.15	5.54	5.48	5.52	0.06	0.02
BSCQ		Invesco Bull	20190312	ETF	13.28	11.24	11.00	11.00	0.24	0.24
BSCR		Invesco Bull	20190312	ETF	25.94	20.12	20.12	20.12	0.00	0.00
BSCS		Invesco Bull	20190312	ETF	29.64	21.25	27.68	27.68	-6.43	-6.43
BSDE		Invesco Bull	20190312	ETF	38.18	28.42	28.42	28.42	0.00	0.00
BSET		Bassett Furn	20190312	A	302.80	155.52	131.96	134.95	23.56	20.57
BSGM		BioSig Techn	20190312	A	165.26	114.87	100.89	100.89	13.97	13.97
BSIG		BrightSphere	20190312	A	11.41	7.77	2.59	1.75	5.14	5.93
BSJK		Invesco Bull	20190312	ETF	5.15	3.35	2.64	2.64	0.72	0.72
BSJL		Invesco Bull	20190312	ETF	6.19	6.96	7.58	7.64	-0.62	-0.68
BSJM		Invesco Bull	20190312	ETF	11.57	3.39	2.94	3.13	0.45	0.26
BSJN		Invesco Bull	20190312	ETF	24.51	14.30	13.59	13.57	0.71	0.72
BSJO		Invesco Bull	20190312	ETF	12.61	8.20	7.46	7.73	0.75	0.47
BSJP		Invesco Bull	20190312	ETF	39.19	24.37	24.12	24.12	0.26	0.26
BSJQ		Invesco Bull	20190312	ETF	14.42	19.95	17.95	17.95	2.00	2.00
BSM		Black Stone	20190312	A	18.72	12.42	7.14	7.81	5.29	4.61
BSQR		BSQUARE Corp	20190312	A	359.45	323.88	131.61	131.61	192.27	192.27
BSRR		Sierra Banco	20190312	A	84.64	48.94	42.96	44.77	5.97	4.16
BSTC		BioSpecifics	20190312	A	88.29	38.76	29.64	31.91	9.12	6.85
BSV		Vanguard Sho	20190312	ETF	1.26	1.03	0.92	0.92	0.11	0.11
BSVN		Bank7 Corp.	20190312	A	466.62	269.83	69.85	83.98	199.98	185.85
BSX		Boston Scien	20190312	A	2.56	2.70	-0.11	-0.02	2.82	2.73
BTAI		BioXcel Ther	20190312	A	257.74	136.82	81.87	95.47	54.95	41.35
BTAL		AGFiQ U.S. M	20190312	ETF	28.06	15.78	13.64	13.64	2.14	2.14
BTE		Baytex Energ	20190312	A	58.76	46.09	31.81	32.14	14.28	13.95
BTEC		Principal He	20190312	ETF	24.54	6.72	-15.35	-13.46	22.07	20.19
BTG		B2Gold Corp.	20190312	A	32.25	27.29	14.61	14.84	12.68	12.44
BTN		Ballantyne S	20190312	A	277.29	164.71	71.86	80.31	92.85	84.40
BTU		Peabody Ener	20190312	A	6.18	4.32	0.66	1.17	3.66	3.15
BURL		BURLINGTON S	20190312	A	6.76	2.99	1.18	1.75	1.81	1.24
BUSE		First Busey	20190312	A	15.17	4.99	2.75	3.32	2.24	1.67
BUY		USCF SummerH	20190312	ETF	110.00
BUYN		USCF SummerH	20190312	ETF	124.24
BV		BrightView H	20190312	A	31.35	9.68	7.01	7.57	2.67	2.12
BVAL		Brand Value	20190312	ETF	16.18	12.95	12.95	12.95	0.00	0.00
BVSN		Broadvision	20190312	A	260.74	142.41	124.14	124.14	18.26	18.26
BW		Babcock & Wi	20190312	A	110.76	66.79	27.69	24.69	39.10	42.10
BWA		BorgWarner I	20190312	A	3.16	3.27	0.53	0.45	2.74	2.82
BWB		Bridgewater	20190312	A	102.08	41.11	17.01	18.07	24.10	23.03
BWEN		Broadwind En	20190312	A	314.44	144.94	140.17	138.82	4.77	6.12
BWFG		Bankwell Fin	20190312	A	189.88	119.23	92.63	93.20	26.61	26.03
BWL	A	Bowl America	20190312	A	512.82	479.58	479.58	479.58	0.00	0.00
BWX		SPDR Bloombe	20190312	ETF	3.92	6.13	3.57	3.14	2.56	2.99
BWXT		BWX Technolo	20190312	A	6.15	2.47	0.66	0.91	1.81	1.56
BWZ		SPDR Bloombe	20190312	ETF	33.27	18.67	17.45	17.53	1.22	1.14
BX		The Blacksto	20190312	A	3.64	3.34	1.17	1.27	2.17	2.07
BXC		BlueLinx Hol	20190312	A	40.00	16.45	5.10	6.47	11.35	9.99
BXG		Bluegreen Va	20190312	A	7.65	4.85	4.41	4.18	0.38	0.61
BXMT		Blackstone M	20190312	A	3.05	2.39	0.25	0.51	2.14	1.89
BXP		Boston Prope	20190312	A	5.17	2.56	0.62	1.01	1.94	1.54
BXS		BancorpSouth	20190312	A	9.19	4.82	1.32	2.09	3.51	2.74
BY		Byline Banco	20190312	A	36.43	14.30	-7.25	3.06	21.55	11.24
BYD		Boyd Gaming	20190312	A	6.30	4.52	1.74	1.93	2.78	2.59
BYFC		Broadway Fin	20190312	A	705.87	516.69	516.61	516.61	0.08	0.08
BYLD		iShares Yiel	20190312	ETF	22.38	10.75	9.79	10.06	0.96	0.69
BYSI		BeyondSpring	20190312	A	250.43	151.90	134.79	143.53	17.12	8.37
BZH		Beazer Homes	20190312	A	16.10	11.28	5.63	5.01	5.65	6.27
BZQ		ProShares Ul	20190312	ETF	11.76	5.38	2.04	2.35	3.34	3.03
C		Citigroup In	20190312	A	1.62	1.54	0.35	0.33	1.19	1.21
CAAP		Corporacion	20190312	A	60.29	34.28	23.21	24.75	11.07	9.53
CAAS		China Automo	20190312	A	140.35	97.48	80.72	91.29	16.76	6.19
CABO		Cable One, I	20190312	A	21.14	15.02	10.65	11.79	4.07	2.51
CAC		Camden Natio	20190312	A	83.07	29.46	15.38	15.92	14.07	13.54
CACC		Credit Accep	20190312	A	36.55	15.83	7.65	8.36	7.74	6.72
CACG		ClearBridge	20190312	ETF	25.98	25.51	25.33	25.32	0.18	0.19
CACI		CACI INTERNA	20190312	A	16.58	7.04	3.07	4.04	3.97	3.00
CADE		Cadence Banc	20190312	A	5.65	3.88	-0.76	-0.38	4.63	4.25
CAE		CAE INC	20190312	A	6.37	4.90	2.31	1.19	2.59	3.70
CAG		Conagra Bran	20190312	A	4.47	3.65	2.06	1.97	1.59	1.67
CAH		Cardinal Hea	20190312	A	2.75	2.21	0.60	0.82	1.61	1.39
CAI		CAI Internat	20190312	A	23.67	14.72	5.53	6.54	9.19	8.18
CAKE		Cheesecake F	20190312	A	7.48	2.93	0.90	1.26	2.04	1.68
CAL		Caleres Inc	20190312	A	14.54	5.59	1.41	1.63	4.18	3.95
CALA		Calithera Bi	20190312	A	40.19	33.24	4.80	8.00	28.43	25.24
CALF		Pacer US Sma	20190312	ETF	10.14	9.64	11.68	9.64	-2.05	0.00
CALM		Cal-Maine Fo	20190312	A	12.01	19.37	5.37	7.87	14.00	11.50
CALX		CALIX, INC.	20190312	A	22.63	15.31	6.39	7.89	8.92	7.42
CAMP		CalAmp Corp.	20190312	A	17.65	19.26	4.54	4.59	14.72	14.67
CAMT		Camtek Ltd	20190312	A	41.34	28.23	17.20	16.19	11.04	12.04
CAPE		iPath Shille	20190312	ETN	15.58	9.16	8.47	7.77	0.69	1.40
CAPL		CrossAmerica	20190312	A	59.00	23.31	11.97	12.72	11.34	10.59
CAPR		Capricor The	20190312	A	419.10	330.41	295.40	296.17	35.01	34.24
CAR		Avis Budget	20190312	A	9.49	7.09	0.37	0.86	6.72	6.24
CARA		Cara Therape	20190312	A	22.85	14.97	5.27	9.47	9.69	5.50
CARG		CarGurus, In	20190312	A	16.80	7.94	4.25	4.28	3.70	3.67
CARO		Carolina Fin	20190312	A	37.90	26.94	19.23	23.74	7.72	3.20
CARS		Cars.com Inc	20190312	A	11.45	6.70	3.55	4.08	3.15	2.61
CARV		Carver Banco	20190312	A	525.88	281.42	281.42	281.42	0.00	0.00
CARZ		First Trust	20190312	ETF	31.66	18.09	18.11	18.11	-0.02	-0.02
CASA		Casa Systems	20190312	A	27.57	21.72	-8.24	-7.93	29.96	29.64
CASH		Meta Financi	20190312	A	14.86	21.80	4.44	6.22	17.37	15.59
CASI		CASI Pharmac	20190312	A	60.17	40.47	29.28	31.60	11.19	8.86
CASS		Cass Informa	20190312	A	68.15	43.37	12.44	15.01	30.93	28.36
CASY		Casey's Gene	20190312	A	17.26	8.87	2.68	3.53	6.19	5.34
CAT		Caterpillar	20190312	A	2.33	1.35	0.29	0.56	1.07	0.79
CATB		Catabasis Ph	20190312	A	59.67	35.80	5.63	6.88	30.17	28.91
CATC		CAMBRIDGE BA	20190312	A	411.92	144.35	144.35	144.35	0.00	0.00
CATH		Global X S&P	20190312	ETF	6.57	6.39	4.86	4.93	1.52	1.46
CATM		Cardtronics	20190312	A	29.14	13.65	3.98	6.40	9.68	7.25
CATO		CATO CORP	20190312	A	19.25	8.32	3.20	2.98	5.12	5.34
CATS		Catasys Inc.	20190312	A	105.84	65.54	56.47	47.50	9.08	18.04
CATY		Cathay Gener	20190312	A	8.34	5.95	0.85	1.26	5.10	4.69
CB		Chubb Limite	20190312	A	3.39	2.25	1.29	1.42	0.96	0.83
CBAN		Colony Bankc	20190312	A	791.35	303.08	48.00	129.64	255.09	173.44
CBAT		CBAK Energy	20190312	A	242.01	140.01	59.82	77.14	80.19	62.86
CBAY		Cymabay Ther	20190312	A	20.86	19.99	7.33	7.90	12.66	12.09
CBB		Cincinnati B	20190312	A	20.76	11.38	3.90	4.25	7.48	7.13
CBFV		CB Financial	20190312	A	276.40	104.68	93.51	93.51	11.17	11.17
CBIO		Catalyst Bio	20190312	A	54.87	30.39	5.76	8.32	24.63	22.07
CBL		CBL& Associa	20190312	A	54.19	42.24	14.16	19.16	28.06	23.06
CBLI		Cleveland Bi	20190312	A	474.41	490.56	461.92	456.89	28.63	33.67
CBMB		CBM Bancorp,	20190312	A	176.33	0.00
CBMG		Cellular Bio	20190312	A	70.55	37.44	8.68	10.81	28.76	26.63
CBNK		Capital Banc	20190312	A	254.54	184.59	183.61	183.61	0.98	0.98
CBOE		Cboe Global	20190312	A	4.76	1.59	-4.12	-4.84	5.70	6.43
CBON		VanEck Vecto	20190312	ETF	33.10	19.73	19.73	19.73	0.00	0.00
CBRE		CBRE GROUP,	20190312	A	2.93	2.51	-0.75	-0.11	3.27	2.63
CBRL		Cracker Barr	20190312	A	9.77	5.08	2.28	2.44	2.80	2.64
CBSH		Commerce Ban	20190312	A	7.19	6.90	2.76	2.38	4.14	4.52
CBT		Cabot Corpor	20190312	A	11.97	5.66	1.33	1.40	4.33	4.25
CBTX		CBTX, Inc. C	20190312	A	102.93	31.73	17.17	17.86	14.56	13.87
CBU		Community Ba	20190312	A	14.93	4.90	2.42	2.47	2.49	2.44
CBZ		CBIZ, Inc.	20190312	A	14.91	5.48	0.68	1.22	4.80	4.26
CC		The Chemours	20190312	A	6.20	3.48	0.96	0.96	2.52	2.52
CCB		Coastal Fina	20190312	A	138.85	81.47	75.22	80.61	6.26	0.86
CCBG		Capital City	20190312	A	136.14	114.64	30.62	29.87	84.02	84.78
CCC		Clarivate An	20190312	A	50.25	27.84	24.98	26.10	2.85	1.74
CCCL		China Cerami	20190312	A	124.13	108.47	90.54	91.61	17.93	16.86
CCD		Calamos Dyna	20190312	A	17.18	56.69	20.88	21.59	35.82	35.10
CCEP		Coca-Cola Eu	20190312	A	2.60	1.61	0.95	0.39	0.67	1.22
CCF		Chase Corpor	20190312	A	171.41	36.81	56.91	58.20	-20.11	-21.39
CCH		Collier Cree	20190312	A	38.07	0.67	-18.69	-18.69	19.36	19.36
CCI		Crown Castle	20190312	A	2.65	1.41	0.27	0.47	1.14	0.95
CCJ		Cameco Corpo	20190312	A	8.49	7.07	1.72	2.44	5.33	4.62
CCK		Crown Holdin	20190312	A	5.31	2.12	0.64	0.58	1.49	1.55
CCL		Carnival Cor	20190312	A	1.87	3.62	2.94	2.67	0.69	0.97
CCLP		CSI Compress	20190312	A	74.90	40.37	12.21	15.50	28.27	24.98
CCMP		Cabot Microe	20190312	A	13.75	6.13	0.65	0.94	5.49	5.19
CCNE		CNB Financia	20190312	A	254.14	99.57	75.84	84.91	23.72	14.65
CCO		Clear Channe	20190312	A	43.13	19.36	10.99	11.71	8.37	7.65
CCOI		Cogent Commu	20190312	A	11.49	15.86	-0.51	1.44	16.37	14.45
CCOR		Core Alterna	20190312	ETF	22.14	41.29	41.94	41.29	-0.65	0.00
CCR		CONSOL Coal	20190312	A	49.99	28.17	32.08	32.08	-3.91	-3.91
CCRC		China Custom	20190312	A	163.59	297.22	176.09	158.11	121.13	139.11
CCRN		Cross Countr	20190312	A	26.90	21.76	7.07	8.56	14.69	13.21
CCS		CENTURY COMM	20190312	A	14.09	6.23	2.06	2.08	4.17	4.15
CCXI		ChemoCentryx	20190312	A	51.57	78.45	44.33	46.89	34.11	31.55
CDAY		Ceridian HCM	20190312	A	23.57	7.11	2.81	3.30	4.31	3.81
CDC		VictoryShare	20190312	ETF	9.33	11.92	11.64	11.79	0.28	0.13
CDE		Coeur Mining	20190312	A	20.86	17.27	10.05	9.48	7.22	7.79
CDEV		Centennial R	20190312	A	12.23	11.03	2.83	2.60	8.19	8.43
CDK		CDK Global,	20190312	A	5.69	8.24	0.97	6.29	7.29	1.97
CDL		VictoryShare	20190312	ETF	11.09	8.91	7.52	8.38	1.39	0.53
CDLX		Cardlytics,	20190312	A	62.64	29.00	15.65	19.11	13.35	9.88
CDMO		Avid Bioserv	20190312	A	46.35	43.90	32.92	38.10	10.98	5.81
CDNA		CareDx, Inc.	20190312	A	20.06	13.48	5.15	8.90	8.33	4.58
CDNS		Cadence Desi	20190312	A	2.57	3.52	1.40	1.55	2.12	1.97
CDOR		Condor Hospi	20190312	A	183.27	70.25	52.42	62.09	17.83	8.16
CDR		Cedar Realty	20190312	A	31.65	20.42	12.42	12.65	8.00	7.75
CDTX		Cidara Thera	20190312	A	179.44	93.63	55.43	52.76	38.21	40.87
CDW		CDW Corporat	20190312	A	5.92	2.23	-0.02	0.35	2.25	1.88
CDXC		ChromaDex Co	20190312	A	71.95	47.89	36.92	37.22	10.98	10.68
CDXS		Codexis, Inc	20190312	A	22.04	11.50	13.54	6.05	-2.04	5.45
CDZI		CADIZ, Inc.	20190312	A	28.15	22.81	8.93	8.47	13.88	14.33
CE		Celanese Cor	20190312	A	5.28	2.52	0.60	0.93	1.92	1.60
CECE		Ceco Environ	20190312	A	38.55	26.99	-2.27	0.22	29.26	26.82
CEFS		Saba Closed-	20190312	ETF	23.50	29.28	10.67	10.71	18.61	18.57
CEI		Camber Energ	20190312	A	116.50	141.08	105.36	126.72	35.72	14.37
CEIX		CONSOL Energ	20190312	A	23.80	9.50	2.58	4.89	6.92	4.61
CEL		Cellcom Isra	20190312	A	150.95	89.45	39.16	39.00	50.29	50.45
CELC		Celcuity Inc	20190312	A	403.66	224.92	224.80	224.51	0.11	0.41
CELH		Celsius Hold	20190312	A	69.70	49.46	-33.74	15.81	83.20	33.65
CELP		Cypress Envi	20190312	A	133.56	141.90	155.55	156.18	-13.65	-14.28
CEMB		iShares J.P.	20190312	ETF	21.56	13.65	12.55	12.55	1.10	1.10
CEMI		Chembio diag	20190312	A	69.94	41.55	25.39	26.52	16.15	15.03
CENT		Central Gard	20190312	A	27.69	15.64	5.72	6.09	9.91	9.55
CENT	A	Central Gard	20190312	A	20.57	29.24	5.44	5.46	23.80	23.78
CENX		Century Alum	20190312	A	12.64	35.95	26.49	27.12	9.49	8.94
CEPU		Central Puer	20190312	A	49.69	29.91	7.37	18.44	22.54	11.48
CEQP		Crestwood Eq	20190312	A	15.78	8.02	5.18	5.35	2.84	2.68
CERC		Cerecor Inc.	20190312	A	61.90	41.24	22.23	24.30	19.01	16.94
CERN		Cerner Corp	20190312	A	2.64	2.46	0.99	1.02	1.47	1.44
CERS		Cerus Corp	20190312	A	16.59	17.51	2.52	4.67	14.98	12.84
CETV		Central Euro	20190312	A	40.05	30.45	19.79	19.35	10.65	11.09
CETX		CEMTREX INC.	20190312	A	223.39	226.39	160.84	166.57	66.14	60.26
CEVA		CEVA Inc.	20190312	A	35.54	17.72	5.89	6.54	11.83	11.18
CEW		WisdomTree	20190312	ETF	17.29	0.72	5.63	5.63	-4.91	-4.91
CEY		VictoryShare	20190312	ETF	24.74	3.36	3.36	3.36	0.00	0.00
CEZ		VictoryShare	20190312	ETF	9.93	5.38	3.51	3.51	1.88	1.88
CF		CF Industrie	20190312	A	4.27	5.02	1.15	1.51	3.86	3.51
CFA		VictoryShare	20190312	ETF	12.19	12.41	12.33	12.33	0.08	0.08
CFBI		Community Fi	20190312	A	476.10	428.91	424.61	424.61	4.30	4.30
CFBK		Central Fede	20190312	A	210.53	153.98	169.39	169.39	-15.41	-15.41
CFFI		C&F Financia	20190312	A	334.89	156.34	156.36	159.45	-0.02	-3.11
CFFN		Capitol Fede	20190312	A	8.17	7.55	4.18	4.15	3.38	3.41
CFG		Citizens Fin	20190312	A	2.90	3.53	-0.23	0.80	3.77	2.73
CFMS		Conformis, I	20190312	A	143.15	72.62	39.87	50.53	32.75	22.09
CFO		VictoryShare	20190312	ETF	11.74	8.73	8.57	8.67	0.16	0.06
CFR		Cullen/Frost	20190312	A	10.81	4.48	1.40	1.70	3.08	2.78
CFRX		ContraFect C	20190312	A	274.24	126.29	105.24	107.85	21.06	18.44
CFX		Colfax Corpo	20190312	A	5.24	3.44	0.50	1.05	2.94	2.40
CG		The Carlyle	20190312	A	10.98	13.17	1.68	1.35	11.49	11.82
CGA		CHINA GREEN	20190312	A	279.30	216.16	145.51	145.86	70.65	70.30
CGBD		TCG BDC, Inc	20190312	A	10.28	13.29	8.84	-1.70	4.45	14.99
CGC		Canopy Growt	20190312	A	5.10	3.84	2.36	2.32	1.49	1.52
CGEN		Compugen Ltd	20190312	A	57.24	35.13	29.36	26.48	5.77	8.65
CGIX		Cancer Genet	20190312	A	128.80	100.36	92.10	92.37	8.29	8.04
CGNX		Cognex Corp	20190312	A	5.33	2.86	-0.97	-0.46	3.83	3.33
CGO		Calamos Glob	20190312	A	58.68	69.02	43.21	43.39	25.81	25.63
CGW		Invesco S&P	20190312	ETF	10.35	5.93	3.08	4.12	2.85	1.81
CHAD		Direxion Dai	20190312	ETF	11.41	7.79	6.97	6.97	0.82	0.82
CHAP		Chaparral En	20190312	A	83.47	60.02	33.16	39.38	26.87	20.64
CHAU		Direxion Dai	20190312	ETF	5.45	4.35	2.28	2.92	2.07	1.43
CHCI		Comstock Hol	20190312	A	161.14	330.35	-38.39	-38.39	368.74	368.74
CHCO		City Holding	20190312	A	84.30	25.05	10.30	15.25	14.75	9.80
CHCT		Community He	20190312	A	20.21	10.91	4.81	4.86	6.10	6.05
CHD		Church & Dwi	20190312	A	3.39	2.83	1.96	2.04	0.87	0.78
CHDN		Churchill Do	20190312	A	21.55	18.78	6.45	12.97	12.33	5.81
CHE		Chemed Corpo	20190312	A	25.00	7.39	3.15	3.76	4.25	3.63
CHEF		The Chef's W	20190312	A	28.05	13.48	-0.28	0.81	13.76	12.67
CHEK		Check-Cap Lt	20190312	A	121.41	100.67	43.74	45.53	56.93	55.14
CHEP		AGFiQ U.S. M	20190312	ETF	201.94	171.79	171.79	171.79	0.00	0.00
CHFS		CHF Solution	20190312	A	81.79	76.73	51.75	55.83	24.98	20.90
CHGG		CHEGG, INC.	20190312	A	8.29	5.04	1.01	1.81	4.03	3.24
CHGX		Change Finan	20190312	ETF	48.10	26.40	26.40	26.40	0.00	0.00
CHH		Choice Hotel	20190312	A	7.20	3.25	0.73	0.99	2.52	2.26
CHI		Calamos Conv	20190312	A	14.94	25.28	6.59	6.81	18.69	18.47
CHIC		Global X MSC	20190312	ETF	357.06	230.87	227.91	232.34	2.97	-1.46
CHIE		Global X MSC	20190312	ETF	403.41	383.87	383.87	383.87	0.00	0.00
CHIH		Global X MSC	20190312	ETF	87.81	55.97	33.42	33.42	22.55	22.55
CHIK		Global X MSC	20190312	ETF	213.94	305.77	305.77	305.77	0.00	0.00
CHIL		Global X MSC	20190312	ETF	120.30
CHIM		Global X MSC	20190312	ETF	224.24	184.33	184.33	184.33	0.00	0.00
CHIQ		Global X MSC	20190312	ETF	15.57	42.29	31.07	31.45	11.22	10.84
CHIR		Global X MSC	20190312	ETF	698.10
CHIU		Global X MSC	20190312	ETF	94.61	31.18	31.18	31.18	0.00	0.00
CHIX		Global X MSC	20190312	ETF	12.64	12.31	10.98	11.58	1.33	0.73
CHK		Chesapeake E	20190312	A	34.70	30.15	16.93	19.33	13.22	10.82
CHKP		Check Point	20190312	A	4.70	2.17	1.21	0.81	0.95	1.36
CHMA		Chiasma, Inc	20190312	A	73.69	50.43	20.63	24.46	29.80	25.97
CHMG		Chemung Fina	20190312	A	651.79	200.73	201.68	200.05	-0.95	0.68
CHMI		CHERRY HILL	20190312	A	7.34	10.21	2.75	7.29	7.47	2.92
CHNA		Loncar China	20190312	ETF	291.49	67.84	67.84	67.84	0.00	0.00
CHNR		China Natura	20190312	A	322.00	337.31	337.31	337.31	0.00	0.00
CHRA		Charah Solut	20190312	A	239.46	156.68	36.60	95.10	120.08	61.58
CHRS		Coherus BioS	20190312	A	22.82	15.04	1.64	1.18	13.40	13.86
CHRW		C.H. Robinso	20190312	A	6.12	8.71	2.03	2.96	6.68	5.76
CHS		Chicos FAS,	20190312	A	20.48	14.53	3.17	4.40	11.35	10.13
CHTR		Charter Comm	20190312	A	4.45	1.74	0.66	0.94	1.08	0.79
CHUY		Chuy's Holdi	20190312	A	33.63	27.84	8.93	10.92	18.91	16.92
CHW		Calamos Glob	20190312	A	16.72	12.93	9.97	11.64	2.96	1.29
CHY		Calamos Conv	20190312	A	12.73	17.55	1.92	16.58	15.64	0.98
CI		CIGNA Corpor	20190312	A	4.30	2.08	0.27	0.49	1.81	1.59
CIA		Citizens, In	20190312	A	50.65	22.86	12.85	14.36	10.01	8.50
CIBR		First Trust	20190312	ETF	22.58	12.03	7.95	9.25	4.08	2.78
CID		VictoryShare	20190312	ETF	31.73	29.35	28.11	28.24	1.24	1.11
CIDM		Cinedigm Cor	20190312	A	152.78	95.34	74.02	81.38	21.32	13.96
CIEN		Ciena Corpor	20190312	A	3.09	4.10	1.17	1.15	2.94	2.95
CIFS		China Intern	20190312	A	77.55	72.18	60.21	56.68	11.97	15.50
CIGI		Colliers Int	20190312	A	16.82	8.23	-2.92	-3.95	11.14	12.18
CIL		VictoryShare	20190312	ETF	52.06	39.99	39.99	39.99	0.00	0.00
CIM		Chimera Inve	20190312	A	5.31	4.63	1.53	1.87	3.11	2.76
CINF		Cincinnati F	20190312	A	4.94	10.65	0.48	0.67	10.17	9.97
CINR		CINER RESOUR	20190312	A	135.98	40.58	40.58	40.58	0.00	0.00
CIO		CITY OFFICE	20190312	A	19.90	11.78	6.34	6.92	5.44	4.86
CIR		CIRCOR Inter	20190312	A	43.46	34.15	9.75	7.46	24.41	26.70
CIT		CIT Group In	20190312	A	6.09	2.60	0.92	1.14	1.67	1.45
CIVB		Civista Banc	20190312	A	70.13	36.03	-4.76	2.71	40.79	33.32
CIX		Comp X Inter	20190312	A	181.17	142.44	134.01	142.43	8.44	0.02
CIZ		VictoryShare	20190312	ETF	31.18	26.30	26.30	26.30	0.00	0.00
CIZN		Citizens Hol	20190312	A	670.47	353.60	312.71	312.71	40.88	40.88
CJJD		China Jo-Jo	20190312	A	83.85	54.40	29.87	45.36	24.54	9.04
CKH		Seacor Holdi	20190312	A	29.41	15.12	3.86	6.41	11.26	8.71
CKPT		Checkpoint T	20190312	A	372.76	109.60	101.93	105.82	7.67	3.78
CKX		CKX Lands, I	20190312	A	801.27	325.31	324.58	324.58	0.73	0.73
CL		Colgate-Palm	20190312	A	1.68	2.24	0.82	1.11	1.43	1.13
CLAR		Clarus Corpo	20190312	A	33.14	25.46	11.62	11.94	13.85	13.52
CLB		Core Laborat	20190312	A	13.52	5.08	2.10	2.46	2.98	2.62
CLBK		Columbia Fin	20190312	A	27.73	21.59	13.32	21.38	8.27	0.21
CLBS		Caladrius Bi	20190312	A	204.63	189.46	132.67	131.33	56.79	58.13
CLCT		Collectors U	20190312	A	66.43	30.21	16.89	20.67	13.31	9.54
CLDB		CORTLAND BNC	20190312	A	1193.37	326.11	447.65	447.65	-121.54	-121.54
CLDR		Cloudera, In	20190312	A	7.13	5.59	2.33	2.64	3.26	2.95
CLDT		CHATHAM LODG	20190312	A	10.15	6.01	4.14	4.49	1.87	1.52
CLDX		Celldex Ther	20190312	A	74.39	46.42	22.31	24.69	24.11	21.73
CLF		Cleveland-Cl	20190312	A	9.91	7.70	3.74	3.59	3.95	4.09
CLFD		Clearfield,	20190312	A	93.76	57.76	18.86	22.70	38.91	35.06
CLGX		Corelogic, I	20190312	A	8.81	4.97	2.26	2.63	2.72	2.35
CLH		Clean Harbor	20190312	A	13.00	6.44	2.08	2.79	4.36	3.64
CLI		Mack-Cali Re	20190312	A	7.75	4.75	2.35	2.46	2.39	2.29
CLIR		ClearSign Te	20190312	A	318.43	212.85	209.31	209.27	3.53	3.57
CLIX		ProShares Lo	20190312	ETF	19.89	22.45	23.99	21.01	-1.55	1.44
CLMT		Calumet Spec	20190312	A	75.71	48.62	37.11	39.20	11.51	9.41
CLNC		Colony Credi	20190312	A	17.29	9.74	6.09	9.30	3.66	0.44
CLNE		Clean Energy	20190312	A	46.84	55.67	25.94	32.94	29.73	22.73
CLNY		Colony Capit	20190312	A	18.91	16.47	12.16	12.78	4.31	3.69
CLPR		Clipper Real	20190312	A	48.79	28.05	21.62	20.98	6.44	7.07
CLPS		CLPS Incorpo	20190312	A	333.99	204.47	168.03	177.70	36.44	26.77
CLR		CONTINENTAL	20190312	A	5.80	3.09	1.58	1.86	1.52	1.24
CLRB		Cellectar Bi	20190312	A	221.27	146.38	103.42	113.01	42.95	33.37
CLRG		IQ Chaikin U	20190312	ETF	16.81	20.73	20.73	20.73	0.00	0.00
CLRO		ClearOne, In	20190312	A	310.51	212.41	187.94	185.59	24.47	26.82
CLS		Celestica, I	20190312	A	11.23	9.04	4.16	4.21	4.88	4.83
CLSD		Clearside Bi	20190312	A	93.89	69.31	35.37	43.13	33.95	26.20
CLSN		Celsion Corp	20190312	A	108.64	63.32	23.39	27.97	39.94	35.35
CLTL		Invesco Trea	20190312	ETF	4.85	3.20	3.20	3.20	0.00	0.00
CLUB		Town Sports	20190312	A	45.33	24.32	12.58	14.66	11.73	9.66
CLVS		Clovis Oncol	20190312	A	21.55	16.15	4.79	5.65	11.36	10.50
CLW		Clearwater P	20190312	A	32.42	16.02	7.75	11.16	8.27	4.87
CLWT		Euro Tech Ho	20190312	A	254.33	208.92	-90.98	-90.98	299.90	299.90
CLX		Clorox Compa	20190312	A	4.70	2.49	0.70	1.11	1.79	1.38
CLXT		Calyxt, Inc.	20190312	A	93.19	52.81	27.91	33.63	24.89	19.17
CM		Canadian Imp	20190312	A	2.34	1.86	1.33	1.22	0.53	0.64
CMA		Comerica Inc	20190312	A	2.47	1.91	0.56	0.70	1.35	1.20
CMBS		iShares CMBS	20190312	ETF	9.87	8.65	8.57	8.58	0.08	0.07
CMC		Commercial M	20190312	A	6.78	6.25	2.53	2.96	3.72	3.29
CMCL		Caledonia Mi	20190312	A	110.30	100.75	33.47	43.01	67.28	57.74
CMCO		Columbus McK	20190312	A	35.09	17.73	12.20	12.84	5.52	4.88
CMCS	A	Comcast Corp	20190312	A	2.55	2.11	0.40	0.26	1.71	1.84
CMCT		CIM Commerci	20190312	A	443.54	359.25	345.79	345.79	13.46	13.46
CMD		Cantel Medic	20190312	A	12.86	5.97	3.79	3.57	2.18	2.40
CMDY		iShares Bloo	20190312	ETF	51.30	44.41	49.62	42.68	-5.20	1.73
CME		CME Group In	20190312	A	3.15	1.90	0.84	0.74	1.06	1.16
CMF		iShares Cali	20190312	ETF	4.63	2.38	2.33	2.36	0.06	0.03
CMG		Chipotle Mex	20190312	A	8.40	4.70	2.53	2.87	2.17	1.83
CMI		Cummins Inc.	20190312	A	3.54	1.97	0.76	1.04	1.21	0.94
CMLS		Cumulus Medi	20190312	A	28.82	39.23	1.78	-1.38	37.44	40.61
CMO		Capstead Mor	20190312	A	12.37	9.36	4.17	5.02	5.19	4.34
CMP		Compass Mine	20190312	A	15.57	10.32	7.72	7.25	2.61	3.08
CMPR		Cimpress PLC	20190312	A	25.52	12.99	6.49	5.63	6.50	7.37
CMRE		Costamare In	20190312	A	24.85	16.23	6.36	4.21	9.86	12.11
CMRX		Chimerix, In	20190312	A	67.90	55.18	30.14	29.35	25.04	25.84
CMS		CMS Energy C	20190312	A	1.89	1.61	0.53	0.60	1.08	1.00
CMT		Core Molding	20190312	A	143.05	105.22	89.01	109.19	16.21	-3.97
CMTL		Comtech Tele	20190312	A	24.20	10.04	3.49	4.15	6.55	5.89
CN		Xtrackers MS	20190312	ETF	13.87	11.31	10.56	11.06	0.75	0.25
CNA		CNA Financia	20190312	A	8.97	4.21	1.09	1.54	3.12	2.67
CNAT		Conatus Phar	20190312	A	51.37	42.98	13.85	12.82	29.13	30.16
CNBK	A	Century Banc	20190312	A	66.72	32.72	21.84	22.41	10.88	10.32
CNC		Centene Corp	20190312	A	3.61	2.84	0.74	1.06	2.10	1.78
CNCE		Concert Phar	20190312	A	40.58	34.24	7.95	10.79	26.29	23.45
CNCR		Loncar Cance	20190312	ETF	31.56	27.30	23.52	33.62	3.78	-6.32
CNDT		Conduent Inc	20190312	A	7.57	6.61	2.01	3.54	4.59	3.07
CNET		ChinaNet Onl	20190312	A	189.53	124.79	121.02	121.02	3.77	3.77
CNFR		Conifer Hold	20190312	A	558.96	309.94	309.94	309.94	0.00	0.00
CNHI		CNH INDUSTRI	20190312	A	9.47	7.17	1.92	1.74	5.23	5.40
CNI		Canadian Nat	20190312	A	2.58	3.67	2.58	2.65	1.09	1.02
CNK		Cinemark Hol	20190312	A	5.33	2.90	0.72	1.16	2.17	1.74
CNMD		CONMED Corpo	20190312	A	16.71	31.16	24.12	2.37	7.04	4.63
CNNE		Cannae Holdi	20190312	A	22.17	10.38	3.56	3.91	6.82	6.48
CNO		CNO Financia	20190312	A	6.16	5.28	4.27	3.83	1.00	1.45
CNOB		Center Banco	20190312	A	19.96	11.53	3.14	3.83	8.39	7.70
CNP		CenterPoint	20190312	A	3.32	3.69	0.90	1.29	2.80	2.41
CNQ		Canadian Nat	20190312	A	3.69	3.26	-0.06	0.55	3.31	2.70
CNS		Cohen & Stee	20190312	A	16.60	6.27	2.27	1.99	4.00	4.29
CNSL		Consolidated	20190312	A	11.47	10.95	-1.63	0.71	12.59	10.24
CNST		Constellatio	20190312	A	172.22	67.99	34.60	38.43	33.38	29.55
CNTY		Century Casi	20190312	A	56.63	50.27	15.89	15.79	34.38	34.48
CNX		CNX Resource	20190312	A	9.51	7.61	4.23	3.96	3.38	3.65
CNXM		CNX Midstrea	20190312	A	18.59	10.21	5.21	6.41	4.99	3.79
CNXN		PC Connectio	20190312	A	51.55	23.13	10.22	14.72	12.91	8.40
CNXT		VanEck Vecto	20190312	ETF	12.16	14.33	12.70	12.73	1.63	1.60
CNYA		iShares MSCI	20190312	ETF	21.10	12.09	10.30	12.18	1.79	-0.09
CO		Global Cord	20190312	A	39.51	34.46	22.82	22.86	11.63	11.60
COCP		Cocrystal Ph	20190312	A	361.51	198.21	198.21	198.21	0.00	0.00
CODA		Coda Octopus	20190312	A	179.19	87.19	49.49	63.27	37.70	23.92
CODI		Compass Dive	20190312	A	18.96	8.88	4.23	4.84	4.65	4.03
CODX		Co-Diagnosti	20190312	A	126.77	92.76	54.62	58.15	38.14	34.60
COF		Capital One	20190312	A	3.05	1.58	0.30	0.39	1.28	1.19
COG		Cabot Oil &	20190312	A	4.19	5.23	2.16	2.51	3.09	2.73
COHN		Cohen & Comp	20190312	A	558.63	287.35	22.49	-14.27	264.85	301.61
COHR		Coherent Inc	20190312	A	19.50	8.95	1.86	2.14	7.08	6.80
COHU		Cohu Inc	20190312	A	25.39	11.65	4.09	5.00	7.56	6.66
COKE		Coca-Cola Co	20190312	A	77.30	34.35	24.20	26.87	9.27	6.49
COLB		Columbia Ban	20190312	A	10.44	4.64	0.99	1.08	3.65	3.56
COLD		Americold Re	20190312	A	4.52	3.54	-0.21	0.50	3.75	3.03
COLL		Collegium Ph	20190312	A	29.19	17.77	3.10	4.69	14.66	13.08
COLM		Columbia Spo	20190312	A	12.46	8.11	4.82	5.16	3.29	2.95
COM		Direxion Aus	20190312	ETF	24.64	18.29	19.08	18.29	-0.79	0.00
COMB		GraniteShare	20190312	ETF	16.48	10.70	9.75	9.44	0.95	1.26
COMM		CommScope Ho	20190312	A	5.51	16.57	0.92	1.09	15.64	15.48
COMT		iShares Comm	20190312	ETF	18.87	10.67	8.57	8.17	2.10	2.51
CONE		CyrusOne Inc	20190312	A	6.53	13.54	3.04	3.40	10.50	10.14
CONN		Conn's Inc.	20190312	A	20.12	14.43	2.25	2.74	12.17	11.68
COO		The Cooper C	20190312	A	9.06	3.90	1.70	1.92	2.20	1.98
COOP		Mr. Cooper G	20190312	A	18.04	13.54	2.12	3.89	11.44	9.65
COP		ConocoPhilli	20190312	A	1.72	2.92	1.54	1.93	1.38	1.00
COPX		Global X Cop	20190312	ETF	47.58	38.64	32.08	33.93	6.56	4.70
COR		Coresite Rea	20190312	A	10.86	4.43	1.73	2.19	2.70	2.24
CORE		Core Mark Ho	20190312	A	20.27	7.56	0.99	2.69	6.57	4.87
CORP		PIMCO Invest	20190312	ETF	18.49	11.05	11.03	11.03	0.02	0.02
CORR		CorEnergy In	20190312	A	24.28	14.24	4.47	5.63	9.77	8.62
CORT		Corcept Ther	20190312	A	12.81	8.32	2.70	2.01	5.62	6.31
CORV		Correvio Pha	20190312	A	113.60	32.10	18.38	19.62	13.72	12.48
COST		Costco Whole	20190312	A	2.60	1.92	-0.11	-0.82	2.02	2.74
COTY		COTY INC	20190312	A	9.27	13.28	11.48	11.56	1.81	1.72
COUP		Coupa Softwa	20190312	A	14.18	11.42	1.19	4.40	10.23	7.02
COW		iPath Series	20190312	ETN	21.17	14.12	11.50	14.12	2.62	0.00
COWN		Cowen Inc. C	20190312	A	17.01	16.71	2.09	2.52	14.70	14.20
COWZ		Pacer US Cas	20190312	ETF	6.47	4.66	2.49	2.97	2.17	1.70
CP		Canadian Pac	20190312	A	5.47	2.78	0.57	0.65	2.21	2.12
CPA		Copa Holding	20190312	A	15.47	7.32	1.52	2.14	5.80	5.17
CPAH		Counterpath	20190312	A	692.26	786.33	318.77	318.77	467.55	467.55
CPB		Campbell Sou	20190312	A	3.04	2.67	0.86	1.15	1.81	1.52
CPE		Callon Petro	20190312	A	14.04	12.19	4.89	4.74	7.29	7.43
CPF		Central Paci	20190312	A	13.97	6.05	1.50	1.77	4.56	4.28
CPG		CRESCENT POI	20190312	A	34.33	29.10	11.14	12.33	17.96	16.77
CPHC		Canterbury P	20190312	A	714.50	106.49	106.49	106.49	0.00	0.00
CPHI		China Pharma	20190312	A	245.76	175.39	166.25	167.49	9.14	7.89
CPI		CPI Inflatio	20190312	ETF	21.83	433.92	433.92	433.92	0.00	0.00
CPIX		Cumberland P	20190312	A	653.05	179.44	208.52	208.52	-29.08	-29.08
CPK		Chesapeake U	20190312	A	44.71	18.01	4.22	6.58	13.79	11.43
CPLG		CorePoint Lo	20190312	A	27.01	10.54	7.14	9.04	3.39	1.50
CPLP		Capital Prod	20190312	A	46.06	44.60	18.94	24.67	25.66	19.93
CPRI		Capri Holdin	20190312	A	3.44	2.72	1.22	1.35	1.50	1.37
CPRT		Copart Inc	20190312	A	4.89	4.02	-0.58	-0.99	4.60	5.01
CPRX		Catalyst Pha	20190312	A	34.35	28.82	4.82	6.14	24.00	22.68
CPS		Cooper-Stand	20190312	A	25.37	8.21	0.65	1.57	7.55	6.64
CPSH		CPS Technolo	20190312	A	437.90	132.28	132.28	132.28	0.00	0.00
CPSI		Computer Pro	20190312	A	42.93	10.64	8.21	8.52	2.43	2.12
CPSS		Consumer Por	20190312	A	116.61	75.12	24.54	40.06	50.57	35.06
CPST		Capstone Tur	20190312	A	139.31	161.57	124.27	137.24	37.30	24.34
CPT		Camden Prope	20190312	A	5.24	2.46	0.50	0.81	1.96	1.65
CPTA		Capitala Fin	20190312	A	19.15	10.42	11.79	12.62	-1.37	-2.20
CQP		Cheniere Ene	20190312	A	16.65	15.86	10.29	9.53	5.57	6.33
CQQQ		Invesco Chin	20190312	ETF	8.24	8.90	4.40	4.54	4.50	4.36
CR		Crane Compan	20190312	A	11.17	4.60	2.34	2.22	2.26	2.38
CRAI		CRA Internat	20190312	A	67.52	37.29	19.98	23.08	17.25	14.15
CRAK		VanEck Vecto	20190312	ETF	50.01	24.40	0.24	24.40	24.16	0.00
CRBN		iShares MSCI	20190312	ETF	11.15	5.51	5.21	5.21	0.30	0.30
CRBP		Corbus Pharm	20190312	A	33.16	29.51	46.43	21.42	-16.92	8.18
CRC		California R	20190312	A	10.07	6.98	3.56	2.83	3.42	4.15
CRD	A	Crawford & C	20190312	A	124.89	135.59	28.49	33.84	107.10	101.74
CRD	B	Crawford & C	20190312	A	113.55	61.84	29.54	29.92	32.30	31.92
CREE		Cree Inc	20190312	A	7.49	4.15	0.94	1.14	3.21	3.01
CREG		China Recycl	20190312	A	128.71	132.11	113.18	112.92	18.93	19.19
CREX		CREATIVE REA	20190312	A	771.36	453.84	445.04	453.84	8.80	0.00
CRHM		CRH Medical	20190312	A	66.81	99.45	54.08	54.95	45.37	44.50
CRI		Carter's Inc	20190312	A	9.43	4.22	0.72	0.98	3.50	3.24
CRIS		Curis Inc	20190312	A	199.06	140.90	113.56	120.32	27.34	20.58
CRK		Comstock Res	20190312	A	41.12	24.20	5.89	5.28	18.46	19.04
CRL		Charles Rive	20190312	A	14.02	4.63	0.33	0.58	4.32	4.06
CRM		salesforce.c	20190312	A	2.85	1.57	0.76	0.61	0.81	0.96
CRMD		CorMedix Inc	20190312	A	59.60	48.68	42.84	38.29	5.78	10.40
CRMT		America's Ca	20190312	A	47.21	24.68	13.77	15.44	10.92	9.25
CRNT		Ceragon Netw	20190312	A	27.59	32.51	14.56	20.42	17.94	12.09
CRNX		Crinetics Ph	20190312	A	151.68	154.37	88.72	116.43	65.65	37.94
CRON		Cronos Group	20190312	A	9.56	10.56	3.91	5.04	6.65	5.53
CROP		IQ Global Ag	20190312	ETF	14.02	6.42	6.42	6.42	0.00	0.00
CROX		Crocs, Inc.	20190312	A	6.65	7.34	2.70	3.27	4.64	4.07
CRS		Carpenter Te	20190312	A	18.41	8.28	1.72	2.52	6.57	5.77
CRSP		CRISPR Thera	20190312	A	30.69	23.03	9.27	18.69	13.76	4.34
CRT		Cross Timber	20190312	A	67.17	28.24	27.36	27.36	0.89	0.89
CRUS		Cirrus Logic	20190312	A	12.52	26.46	1.67	22.99	24.78	3.46
CRVL		Corvel Corp	20190312	A	54.47	22.76	8.01	11.73	14.75	11.03
CRVS		Corvus Pharm	20190312	A	92.58	61.84	17.84	23.15	44.00	38.70
CRWS		Crown Crafts	20190312	A	232.36	201.78	160.84	166.74	40.94	35.04
CRY		CryoLife, In	20190312	A	21.44	8.45	0.02	1.82	8.43	6.63
CSA		VictoryShare	20190312	ETF	11.86	13.91	10.38	13.33	3.53	0.58
CSB		VictoryShare	20190312	ETF	18.88	15.01	14.87	14.87	0.14	0.14
CSBR		Champions On	20190312	A	98.90	47.94	22.75	23.55	25.19	24.38
CSCO		Cisco System	20190312	A	1.93	2.10	0.03	0.19	2.07	1.91
CSD		Invesco S&P	20190312	ETF	37.37	13.90	24.08	24.28	-10.18	-10.39
CSF		VictoryShare	20190312	ETF	12.90	12.84	7.39	7.48	5.45	5.36
CSFL		CenterState	20190312	A	8.13	4.89	2.49	-1.97	2.41	6.86
CSGP		CoStar Group	20190312	A	20.06	8.35	2.05	2.71	6.30	5.64
CSGS		CSG Systems	20190312	A	18.16	80.70	-18.90	-17.04	99.60	97.74
CSII		Cardiovascul	20190312	A	12.67	11.19	1.16	2.11	10.03	9.08
CSIQ		Canadian Sol	20190312	A	13.04	8.31	4.12	5.40	4.20	2.92
CSL		Carlisle Com	20190312	A	8.09	4.46	2.17	2.55	2.29	1.91
CSLT		CASTLIGHT HE	20190312	A	27.87	22.86	12.72	12.92	10.14	9.93
CSM		ProShares La	20190312	ETF	7.59	5.05	4.64	4.68	0.42	0.38
CSML		IQ Chaikin U	20190312	ETF	14.80	21.35	21.41	21.43	-0.06	-0.08
CSOD		Cornerstone	20190312	A	16.14	21.62	7.59	17.45	14.03	4.18
CSPI		CSP Inc.	20190312	A	478.04	230.95	219.88	219.88	11.06	11.06
CSQ		Calamos Stra	20190312	A	14.14	18.79	-2.48	-0.41	21.26	19.19
CSSE		Chicken Soup	20190312	A	307.20	87.21	51.30	54.97	35.91	32.25
CSTE		Caesarstone	20190312	A	31.02	30.61	-16.62	-13.33	47.22	43.94
CSTM		Constellium	20190312	A	12.22	11.14	2.55	5.07	8.59	6.08
CSTR		CapStar Fina	20190312	A	69.84	35.34	29.97	29.88	5.37	5.46
CSU		Capital Seni	20190312	A	32.89	24.91	0.58	2.75	24.33	22.15
CSV		Carriage Ser	20190312	A	20.82	16.83	7.27	9.48	9.55	7.34
CSWC		Capital Sout	20190312	A	29.14	13.37	7.19	7.41	6.18	5.96
CSWI		CSW Industri	20190312	A	47.91	16.65	4.59	6.29	12.06	10.36
CSX		CSX Corporat	20190312	A	1.54	1.81	0.65	0.81	1.16	1.00
CTAS		Cintas Corp	20190312	A	5.97	2.99	0.82	0.98	2.17	2.01
CTB		Cooper Tire	20190312	A	12.90	5.71	3.22	3.42	2.49	2.28
CTBI		Community Tr	20190312	A	72.60	29.15	22.05	24.17	7.10	4.98
CTEK		CynergisTek,	20190312	A	86.72	46.57	46.57	46.57	0.00	0.00
CTG		Computer Tas	20190312	A	139.12	58.27	9.95	10.43	48.32	47.84
CTHR		Charles & Co	20190312	A	232.32	169.72	159.12	159.16	10.59	10.56
CTIB		Yunhong CTI	20190312	A	307.37	154.69	134.37	134.37	20.32	20.32
CTIC		CTI BioPharm	20190312	A	110.79	139.36	133.51	127.03	5.85	12.33
CTL		CenturyLink,	20190312	A	8.19	6.78	1.72	2.62	5.06	4.16
CTLT		CATALENT, IN	20190312	A	7.11	2.72	1.34	1.52	1.38	1.21
CTMX		CytomX Thera	20190312	A	28.85	11.42	0.66	9.85	10.76	1.57
CTO		Consolidated	20190312	A	114.10	54.37	37.94	42.30	16.43	12.07
CTRA		Contura Ener	20190312	A	78.20	15.94	11.07	12.22	4.87	3.73
CTRC		Centric Bran	20190312	A	207.09	107.10	35.86	36.16	71.24	70.95
CTRE		CARTRUST REI	20190312	A	7.89	5.18	1.81	2.01	3.37	3.17
CTRM		Castor Marit	20190312	A	705.96	407.63	350.93	384.86	56.70	22.77
CTRN		Citi Trends,	20190312	A	45.69	17.23	5.39	5.94	11.85	11.30
CTS		CTS Corporat	20190312	A	19.02	6.64	1.35	1.57	5.29	5.07
CTSH		Cognizant Te	20190312	A	1.60	1.72	0.35	0.48	1.37	1.24
CTSO		Cytosorbents	20190312	A	44.44	27.82	8.20	9.23	19.62	18.59
CTT		CATCHMARK TI	20190312	A	17.11	9.83	6.46	6.43	3.37	3.39
CTXR		Citius Pharm	20190312	A	170.12	171.75	53.23	69.41	118.52	102.35
CTXS		Citrix Syste	20190312	A	2.49	2.22	0.54	0.63	1.67	1.58
CUB		Cubic Corpor	20190312	A	17.93	6.84	0.60	1.29	6.24	5.55
CUBA		Herzfeld Car	20190312	A	100.71	40.85	42.28	42.28	-1.43	-1.43
CUBE		CubeSmart	20190312	A	3.41	2.79	1.19	1.44	1.60	1.34
CUBI		CUSTOMERS BA	20190312	A	12.81	6.80	2.51	2.91	4.29	3.90
CUE		Cue Biopharm	20190312	A	94.43	43.25	13.45	9.53	29.80	33.72
CUI		CUI Global,	20190312	A	257.26	191.64	160.29	160.29	31.35	31.35
CULP		Culp, Inc.	20190312	A	160.59	54.09	53.34	53.23	0.75	0.86
CUO		Continental	20190312	A	394.37	151.70	145.87	145.87	5.83	5.83
CURE		Direxion Dai	20190312	ETF	8.20	5.22	1.47	2.43	3.75	2.80
CURO		CURO Group H	20190312	A	44.54	22.72	7.86	8.20	14.86	14.52
CUT		Invesco MSCI	20190312	ETF	25.91	17.51	17.04	17.50	0.47	0.00
CUTR		Cutera, Inc.	20190312	A	34.08	20.81	3.16	6.16	17.66	14.66
CUZ		Cousins Prop	20190312	A	10.25	7.21	2.65	2.77	4.50	4.37
CVA		Covanta Hold	20190312	A	6.89	7.37	3.76	3.82	3.61	3.56
CVBF		CVB Financia	20190312	A	6.75	12.10	1.64	2.17	10.46	9.93
CVCO		Cavco Indust	20190312	A	69.70	29.10	16.48	20.92	12.62	8.18
CVCY		Central Vall	20190312	A	57.54	43.50	26.08	35.67	17.43	7.84
CVE		Cenovus Ener	20190312	A	11.64	11.09	4.11	4.85	6.99	6.24
CVEO		CIVEO CORPOR	20190312	A	48.55	33.04	10.91	15.46	22.13	17.58
CVET		Covetrus, In	20190312	A	30.95	16.32	11.08	13.49	5.24	2.83
CVGI		Commercial V	20190312	A	79.09	63.85	32.63	35.45	31.21	28.40
CVGW		Calavo Growe	20190312	A	32.84	12.44	4.95	9.75	7.49	2.69
CVI		CVR ENERGY,	20190312	A	11.18	4.79	-0.04	1.34	4.83	3.45
CVIA		Covia Holdin	20190312	A	52.15	28.72	8.43	12.13	20.29	16.58
CVLT		Commault Sys	20190312	A	12.53	4.63	1.20	1.74	3.43	2.88
CVLY		Codorus Vall	20190312	A	210.40	97.63	63.75	68.69	33.88	28.94
CVM		Cel-Sci Corp	20190312	A	87.62	75.71	37.64	35.33	38.07	40.38
CVNA		Carvana Co.	20190312	A	13.51	14.29	7.90	8.73	6.39	5.56
CVR		Chicago Rive	20190312	A	343.80	119.16	81.27	109.11	37.89	10.05
CVS		CVS HEALTH C	20190312	A	1.91	1.97	0.42	0.69	1.54	1.28
CVTI		Covenant Tra	20190312	A	37.61	32.91	22.71	25.92	10.20	6.99
CVU		CPI Aerostru	20190312	A	114.01	96.69	91.35	91.38	5.34	5.31
CVV		CVD Equipmen	20190312	A	216.60	154.73	126.17	126.74	28.56	27.99
CVX		Chevron Corp	20190312	A	1.55	1.41	0.55	0.59	0.86	0.81
CVY		Invesco Zack	20190312	ETF	24.24	10.09	9.65	9.91	0.45	0.18
CW		Curtiss-Wrig	20190312	A	11.40	5.66	2.79	2.94	2.87	2.72
CWB		SPDR Bloombe	20190312	ETF	2.05	7.38	3.47	5.87	3.92	1.53
CWBC		Community We	20190312	A	263.38	107.13	107.64	107.13	-0.51	0.00
CWBR		CohBar, Inc.	20190312	A	132.79	70.53	60.36	60.75	10.17	9.78
CWCO		Consolidated	20190312	A	58.65	45.68	36.49	37.69	9.19	7.99
CWEB		Direxion Dai	20190312	ETF	23.14	11.49	8.05	8.00	3.44	3.48
CWEN		Clearway Ene	20190312	A	10.18	6.37	3.60	4.25	2.76	2.12
CWEN	A	Clearway Ene	20190312	A	13.47	5.81	9.09	9.42	-3.28	-3.61
CWH		Camping Worl	20190312	A	18.94	12.07	2.44	3.52	9.64	8.56
CWI		SPDR MSCI AC	20190312	ETF	3.46	2.38	1.04	1.04	1.33	1.35
CWK		Cushman & Wa	20190312	A	17.70	8.33	2.12	2.38	6.21	5.95
CWS		AdvisorShare	20190312	ETF	70.25	63.10	48.00	47.63	15.10	15.48
CWST		Casella Wast	20190312	A	23.00	14.99	3.11	3.85	11.88	11.15
CWT		California W	20190312	A	12.99	7.26	3.15	4.67	4.11	2.58
CXDC		China XD Pla	20190312	A	90.50	79.68	44.16	42.26	35.52	37.42
CXO		CONCHO RESOU	20190312	A	6.84	3.59	0.67	1.07	2.92	2.52
CXP		COLUMBIA PRO	20190312	A	5.00	3.61	0.90	1.19	2.72	2.42
CXSE		WisdomTree T	20190312	ETF	18.81	11.02	11.39	10.87	-0.37	0.15
CXW		CoreCivic, I	20190312	A	10.34	6.70	2.34	1.90	4.36	4.81
CY		Cypress Semi	20190312	A	6.64	7.31	0.97	1.05	6.34	6.27
CYAN		Cyanotech Co	20190312	A	880.73	511.06	220.70	220.70	290.36	290.36
CYB		WisdomTree	20190312	ETF	32.85	17.90	3.86	1.16	14.04	16.74
CYBE		Cyberoptics	20190312	A	93.25	55.21	42.79	41.97	12.42	13.24
CYBR		CyberArk Sof	20190312	A	14.02	9.26	4.15	5.85	5.11	3.41
CYCC		Cyclacel Pha	20190312	A	125.82	91.86	83.12	82.12	8.74	9.74
CYD		China Yuchai	20190312	A	51.91	16.99	12.16	12.64	4.83	4.35
CYH		Community He	20190312	A	22.11	18.02	8.91	10.33	9.11	7.67
CYRN		CYREN Ltd.	20190312	A	378.72	230.14	176.36	177.50	53.78	52.64
CYRX		CryoPort, In	20190312	A	33.86	19.11	-0.58	-0.39	19.69	19.50
CYTK		Cytokinetics	20190312	A	28.85	19.14	6.94	6.01	12.20	13.14
CZA		Invesco Zack	20190312	ETF	23.49	11.78	11.28	11.28	0.51	0.51
CZNC		Citizens & N	20190312	A	185.88	121.80	122.33	122.60	-0.53	-0.80
CZR		Caesars Ente	20190312	A	11.58	12.63	4.19	5.21	8.44	7.43
CZWI		Citizens Com	20190312	A	283.52	264.56	265.84	265.81	-1.28	-1.25
CZZ		Cosan Limite	20190312	A	9.45	7.66	3.37	2.81	4.29	4.85
D		Dominion Ene	20190312	A	1.70	1.52	0.54	0.66	0.98	0.86
DAC		Danaos Corpo	20190312	A	217.64	209.18	202.40	202.84	6.78	6.34
DAIO		Data I/O Cor	20190312	A	97.66	41.26	11.05	17.01	30.21	24.25
DAKT		Daktronics I	20190312	A	23.42	42.12	7.06	34.03	35.06	8.09
DAL		Delta Air Li	20190312	A	2.07	2.89	0.55	0.71	2.34	2.19
DALI		First Trust	20190312	ETF	14.24	13.88	13.88	13.88	0.00	0.00
DALT		Anfield Capi	20190312	ETF	101.80	76.73	76.66	76.66	0.07	0.07
DAN		Dana Incorpo	20190312	A	6.67	4.83	1.76	2.90	3.07	1.93
DAR		DARLING INGR	20190312	A	7.72	8.21	3.08	8.23	5.13	-0.01
DARE		Dare Bioscie	20190312	A	252.54	213.57	175.02	178.72	38.55	34.85
DAUD		Exchange-Tra	20190312	ETN	41.06
DAX		Global X Fun	20190312	ETF	21.77	52.93	41.66	45.09	11.27	7.84
DB		Deutsche Ban	20190312	A	11.24	10.38	5.05	5.20	5.34	5.18
DBAW		Xtrackers MS	20190312	ETF	12.75	8.47	10.64	6.94	-2.17	1.53
DBD		Diebold Nixd	20190312	A	10.86	8.84	-0.29	-1.13	9.13	9.99
DBEF		Xtrackers MS	20190312	ETF	3.25	2.89	1.65	1.76	1.23	1.13
DBEM		Xtrackers MS	20190312	ETF	42.49	13.95	13.40	14.11	0.55	-0.17
DBEU		Xtrackers MS	20190312	ETF	3.59	3.24	2.33	2.56	0.91	0.67
DBEZ		Xtrackers MS	20190312	ETF	11.04	11.66	11.26	10.86	0.40	0.80
DBGR		Xtrackers MS	20190312	ETF	14.20	9.29	0.25	2.21	9.04	7.07
DBJP		Xtrackers MS	20190312	ETF	3.82	2.72	1.71	2.22	1.01	0.50
DBLV		AdvisorShare	20190312	ETF	91.54	44.00	32.78	40.63	11.22	3.37
DBVT		DBV Technolo	20190312	A	29.53	18.49	-2.59	-1.96	21.08	20.46
DBX		Dropbox, Inc	20190312	A	5.93	7.34	-0.44	-0.07	7.79	7.42
DCAR		DropCar, Inc	20190312	A	122.98	117.53	64.89	77.19	52.63	40.33
DCHF		Exchange-Tra	20190312	ETN	18.62	23.88	34.12	23.88	-10.24	0.00
DCI		Donaldson Co	20190312	A	7.60	2.99	-0.01	0.35	2.99	2.63
DCO		Ducommun Inc	20190312	A	64.25	22.91	10.94	11.41	11.97	11.50
DCOM		Dime Communi	20190312	A	17.19	12.30	3.89	4.23	8.41	8.07
DCP		DCP Midstrea	20190312	A	15.36	5.97	2.40	2.77	3.57	3.20
DCPH		Deciphera Ph	20190312	A	93.60	49.35	21.41	25.67	27.94	23.68
DDD		3D Systems C	20190312	A	9.90	7.65	3.32	3.35	4.34	4.30
DDG		Proshares Sh	20190312	ETF	55.09	49.96	49.96	49.96	0.00	0.00
DDIV		First Trust	20190312	ETF	23.41	13.43	13.05	13.05	0.38	0.38
DDLS		WisdomTree D	20190312	ETF	64.69	22.13	22.47	22.13	-0.34	0.00
DDM		ProShares Ul	20190312	ETF	2.21	2.06	0.42	0.50	1.64	1.56
DDS		Dillards Inc	20190312	A	15.14	7.05	2.66	3.57	4.40	3.49
DDWM		WisdomTree D	20190312	ETF	17.43	33.66	33.59	33.64	0.07	0.02
DE		Deere & Comp	20190312	A	4.29	1.96	0.89	1.24	1.07	0.72
DEA		Easterly Gov	20190312	A	12.18	6.30	5.48	5.46	0.82	0.84
DECK		Deckers Outd	20190312	A	14.15	5.89	2.91	3.89	2.98	2.00
DEEF		Xtrackers FT	20190312	ETF	30.57	19.39	18.66	18.44	0.73	0.94
DEF		Invesco Defe	20190312	ETF	37.76	23.36	22.79	22.65	0.57	0.72
DEFA		iShares Adap	20190312	ETF	33.73	28.54	28.54	28.54	0.00	0.00
DEI		Douglas Emme	20190312	A	3.51	2.11	0.81	0.99	1.30	1.12
DELL		Dell Technol	20190312	A	5.14	3.67	3.00	3.54	0.67	0.13
DEM		WisdomTree E	20190312	ETF	4.86	2.60	1.64	2.05	0.96	0.55
DENN		DENNY'S CORP	20190312	A	12.38	7.21	-2.84	-0.14	10.05	7.35
DES		WisdomTree U	20190312	ETF	4.92	5.46	2.32	2.22	3.14	3.24
DESP		Despegar.com	20190312	A	18.01	8.16	3.33	4.62	4.83	3.54
DEUR		Exchange-Tra	20190312	ETN	14.55	7.95	8.56	8.56	-0.61	-0.61
DEUS		Xtrackers Ru	20190312	ETF	8.76	6.82	4.24	4.22	2.59	2.60
DEW		WisdomTree G	20190312	ETF	14.87	11.15	11.15	11.15	0.00	0.00
DFE		WisdomTree E	20190312	ETF	6.66	6.34	6.26	6.18	0.08	0.16
DFEN		Direxion Dai	20190312	ETF	19.82	19.26	17.37	17.60	1.90	1.67
DFFN		DIFFUSION PH	20190312	A	203.46	174.47	120.67	141.38	53.80	33.09
DFIN		Donnelley Fi	20190312	A	26.49	7.44	2.18	2.15	5.27	5.29
DFJ		WisdomTree J	20190312	ETF	8.52	8.08	7.87	7.88	0.21	0.20
DFND		Reality Shar	20190312	ETF	12.07	31.80	31.80	31.80	0.00	0.00
DFNL		Davis Select	20190312	ETF	44.50	15.35	14.29	14.15	1.06	1.20
DFS		Discover Fin	20190312	A	2.31	1.52	0.36	0.50	1.16	1.02
DG		Dollar Gener	20190312	A	2.61	1.24	0.39	0.53	0.85	0.71
DGAZ		VelocityShar	20190312	ETN	11.40	6.64	2.52	3.30	4.12	3.34
DGBP		Exchange-Tra	20190312	ETN	15.00	14.80	19.62	15.26	-4.81	-0.45
DGIC	A	Donegal Grou	20190312	A	164.96	55.26	54.39	54.39	0.87	0.87
DGIC	B	Donegal Grou	20190312	A	908.73
DGII		Digi Interna	20190312	A	24.94	15.07	3.58	3.82	11.49	11.25
DGLD		VelocityShar	20190312	ETF	4.61	4.18	1.70	0.67	2.47	3.51
DGLY		Digital Ally	20190312	A	154.00	109.65	91.76	93.72	17.89	15.93
DGP		DB Gold Doub	20190312	ETN	41.07	75.31	88.19	88.64	-12.87	-13.33
DGRE		WisdomTree T	20190312	ETF	73.36	44.82	44.48	44.48	0.33	0.33
DGRO		iShares Core	20190312	ETF	2.77	2.67	2.24	2.43	0.43	0.24
DGRS		WisdomTree T	20190312	ETF	23.76	29.46	24.11	24.50	5.35	4.97
DGRW		WisdomTree T	20190312	ETF	2.75	2.38	0.58	0.64	1.80	1.74
DGS		WisdomTree E	20190312	ETF	9.42	5.61	5.51	5.17	0.09	0.44
DGT		SPDR Global	20190312	ETF	17.98	20.01	9.75	11.94	10.26	8.07
DGX		Quest Diagno	20190312	A	3.97	2.50	1.07	1.16	1.43	1.34
DGZ		DB Gold Shor	20190312	ETN	89.33	15.80	15.80	15.80	0.00	0.00
DHI		D.R. Horton	20190312	A	2.65	1.98	0.55	0.67	1.43	1.31
DHIL		Diamond Hill	20190312	A	210.13	69.56	53.40	54.33	16.16	15.23
DHR		Danaher Corp	20190312	A	2.23	1.31	0.29	0.37	1.02	0.95
DHS		WisdomTree U	20190312	ETF	3.53	1.92	1.70	1.72	0.22	0.20
DHT		DHT HOLDINGS	20190312	A	23.26	18.62	5.40	5.69	13.18	12.93
DHX		DHI Group, I	20190312	A	57.40	40.74	-8.18	-2.97	48.92	43.70
DIA		SPDR Dow Jon	20190312	ETF	0.66	18.36	18.36	18.11	0.03	0.27
DIAL		Columbia Div	20190312	ETF	21.28	8.82	9.47	9.47	-0.65	-0.65
DIG		ProShares Ul	20190312	ETF	5.31	6.69	2.35	3.19	4.36	3.52
DIM		WisdomTree I	20190312	ETF	12.92	4.38	3.95	4.02	0.43	0.36
DIN		Dine Brands	20190312	A	18.24	6.89	3.01	4.40	3.88	2.49
DINT		Davis Select	20190312	ETF	26.42	15.68	13.95	13.95	1.73	1.73
DIOD		Diodes Inc	20190312	A	17.98	13.71	3.50	4.94	10.21	8.77
DIS		The Walt Dis	20190312	A	1.08	1.38	0.87	1.00	0.52	0.38
DISC	A	Discovery, I	20190312	A	3.76	3.08	0.24	0.46	2.84	2.62
DISC	B	Discovery, I	20190312	A	50.67
DISC	K	Discovery, I	20190312	A	3.83	3.73	1.23	2.17	2.50	1.56
DISH		DISH Network	20190312	A	3.99	4.08	0.24	0.42	3.83	3.66
DIT		AMCON Distri	20190312	A	182.81	170.70	167.76	167.76	2.94	2.94
DIV		Global X Sup	20190312	ETF	11.10	13.17	9.75	8.66	3.43	4.52
DIVA		AGFiQ Hedged	20190312	ETF	57.26	60.95	60.95	60.95	0.00	0.00
DIVB		iShares U.S.	20190312	ETF	17.00	6.91	6.91	6.91	0.00	0.00
DIVC		C-Tracks Exc	20190312	ETN	135.50
DIVO		Amplify CWP	20190312	ETF	34.81	72.76	75.22	77.33	-2.45	-4.57
DIVY		Reality Shar	20190312	ETF	45.90	48.40	41.95	41.95	6.45	6.45
DJCI		ETRACS Linke	20190312	ETN	41.87	16.12	16.12	16.12	0.00	0.00
DJCO		Daily Journa	20190312	A
DJD		Invesco Dow	20190312	ETF	15.74	9.89	9.07	9.60	0.82	0.29
DJP		iPath Bloomb	20190312	ETN	4.44	6.08	4.25	5.27	1.83	0.81
DJPY		Exchange-Tra	20190312	ETN	13.76	32.25	36.29	36.29	-4.03	-4.03
DK		Delek US Hol	20190312	A	8.56	3.94	1.97	2.45	1.97	1.49
DKL		DELEK LOGIST	20190312	A	36.85	25.24	16.90	18.22	8.33	7.01
DKS		Dick's Sport	20190312	A	6.43	5.50	1.33	2.31	4.18	3.20
DLA		Delta Appare	20190312	A	312.61	159.26	157.78	156.85	1.48	2.40
DLB		Dolby Labora	20190312	A	7.24	2.95	-0.21	0.44	3.15	2.51
DLBR		VelocityShar	20190312	ETN	109.31
DLHC		DLH Holdings	20190312	A	197.38	103.43	75.90	74.74	27.52	28.69
DLN		WisdomTree U	20190312	ETF	2.27	11.99	6.14	8.74	5.85	3.24
DLNG		DYNAGAS LNG	20190312	A	81.40	62.59	34.08	33.55	28.51	29.03
DLPH		Delphi Techn	20190312	A	13.53	7.25	2.41	2.76	4.84	4.48
DLPN		Dolphin Ente	20190312	A	710.06	452.32	434.86	434.86	17.46	17.46
DLR		Digital Real	20190312	A	5.34	2.64	0.74	1.18	1.90	1.47
DLS		WisdomTree I	20190312	ETF	6.23	5.10	1.83	2.45	3.27	2.65
DLTH		Duluth Holdi	20190312	A	32.42	28.72	4.49	6.28	24.22	22.43
DLTR		Dollar Tree	20190312	A	3.24	5.06	1.36	1.08	3.70	3.98
DLX		Deluxe Corpo	20190312	A	11.71	6.36	1.04	1.55	5.32	4.81
DMAC		DiaMedica Th	20190312	A	145.30	31.92	17.29	16.62	14.63	15.31
DMLP		Dorchester M	20190312	A	61.00	29.78	16.32	16.80	13.46	12.97
DMPI		DelMar Pharm	20190312	A	891.83	588.88	481.19	480.46	107.69	108.43
DMRC		Digimarc Cor	20190312	A	67.19	37.54	10.76	15.09	26.78	22.46
DMRL		DeltaShares	20190312	ETF	40.22	28.73	30.99	30.99	-2.26	-2.26
DMRM		DeltaShares	20190312	ETF	26.78	5.10	3.64	3.64	1.46	1.46
DMRS		DeltaShares	20190312	ETF	46.37	4.98	4.98	4.98	0.00	0.00
DNJR		Golden Bull	20190312	A	1356.76	1249.58	1067.90	1231.74	181.67	17.84
DNKN		Dunkin' Bran	20190312	A	5.58	2.63	0.67	0.77	1.96	1.86
DNL		WisdomTree G	20190312	ETF	28.39	23.19	23.20	23.19	-0.01	0.00
DNLI		Denali Thera	20190312	A	41.27	26.43	13.66	15.74	12.77	10.69
DNN		Denison Mine	20190312	A	79.40	53.77	37.94	39.96	15.83	13.81
DNOW		NOW INC.	20190312	A	8.31	5.32	1.90	2.49	3.41	2.82
DNR		Denbury Reso	20190312	A	57.74	44.69	28.73	30.77	15.96	13.92
DO		Diamond Offs	20190312	A	9.80	8.81	2.19	2.55	6.62	6.26
DOC		PHYSICIANS R	20190312	A	5.74	5.31	2.58	2.54	2.73	2.78
DOCU		DocuSign, In	20190312	A	5.90	5.13	1.76	2.55	3.37	2.57
DOG		ProShares Sh	20190312	ETF	1.79	1.72	0.44	0.73	1.28	0.99
DOGZ		Dogness (Int	20190312	A	89.96	130.63	123.70	116.45	6.93	14.18
DOL		WisdomTree I	20190312	ETF	15.76	9.70	9.70	9.73	0.00	-0.03
DOMO		Domo, Inc. C	20190312	A	27.64	17.47	1.75	7.45	15.72	10.01
DON		WisdomTree U	20190312	ETF	4.94	2.85	1.78	1.76	1.08	1.09
DOO		WisdomTree i	20190312	ETF	14.33	8.80	8.74	8.74	0.06	0.06
DOOO		BRP Inc. Com	20190312	A	20.29	2.98	0.70	1.65	2.27	1.33
DOOR		MASONITE INT	20190312	A	20.43	9.69	4.83	5.41	4.86	4.28
DORM		Dorman Produ	20190312	A	23.77	8.32	5.12	5.47	3.21	2.85
DOV		Dover Corpor	20190312	A	3.94	1.71	-0.24	-0.05	1.95	1.76
DOX		Amdocs Limit	20190312	A	5.68	2.61	0.45	0.49	2.16	2.12
DPST		Direxion Dai	20190312	ETF	19.36	21.53	17.36	14.96	4.17	6.57
DPW		DPW Holdings	20190312	A	64.26	91.05	70.74	71.30	20.31	19.76
DPZ		Domino's Piz	20190312	A	9.16	3.58	1.81	2.21	1.77	1.37
DRAD		Digirad Corp	20190312	A	71.40	38.18	23.84	24.24	14.34	13.94
DRE		Duke Realty	20190312	A	3.30	2.79	0.93	1.20	1.86	1.59
DRH		DiamondRock	20190312	A	9.31	7.36	3.25	3.53	4.11	3.83
DRI		Darden Resta	20190312	A	5.22	2.10	0.53	0.55	1.57	1.55
DRIO		DarioHealth	20190312	A	278.49	151.09	127.03	127.03	24.06	24.06
DRIP		Direxion Dai	20190312	ETF	8.91	9.34	6.55	6.10	2.79	3.26
DRIV		Global X Aut	20190312	ETF	19.31	31.52	25.85	31.40	5.68	0.13
DRN		Direxion Dai	20190312	ETF	58.43	37.11	25.57	22.06	11.54	15.05
DRNA		Dicerna Phar	20190312	A	41.84	49.31	22.09	29.23	27.30	20.14
DRQ		Dril-Quip, I	20190312	A	14.15	7.04	2.90	3.17	4.14	3.88
DRR		Market Vecto	20190312	ETN	331.20	177.00	177.00	177.00	0.00	0.00
DRRX		Durect Corp	20190312	A	88.42	58.78	33.25	35.85	25.53	22.93
DRSK		Aptus Define	20190312	ETF	19.20	13.89	14.05	13.94	-0.16	-0.05
DRV		Direxion Dai	20190312	ETF	20.40	43.97	6.31	14.01	37.66	29.96
DRW		WisdomTree G	20190312	ETF	17.75	12.33	13.00	13.03	-0.67	-0.70
DS		Drive Shack	20190312	A	40.77	17.00	10.39	11.84	6.61	5.16
DSE		Duff & Phelp	20190312	A	27.77	27.83	24.77	25.02	3.05	2.81
DSGX		Descartes Sy	20190312	A	9.38	5.16	2.17	2.18	2.99	2.98
DSI		iShares MSCI	20190312	ETF	3.13	2.03	2.13	2.12	-0.10	-0.08
DSKE		Daseke, Inc.	20190312	A	36.96	30.34	6.53	13.52	23.81	16.82
DSLV		VelocityShar	20190312	ETF	17.04	9.74	8.34	8.78	1.39	0.95
DSPG		DSP Group In	20190312	A	22.28	17.61	-3.81	-3.38	21.42	20.99
DSS		Document Sec	20190312	A	143.50	157.40	184.72	158.93	-27.33	-1.53
DSTL		Distillate U	20190312	ETF	10.22	24.76	24.76	24.76	0.00	0.00
DSWL		Deswell Indu	20190312	A	179.91	61.48	-25.19	-25.19	86.67	86.67
DSX		Diana Shippi	20190312	A	41.88	31.98	11.63	13.80	20.34	18.18
DTD		WisdomTree U	20190312	ETF	3.76	1.65	1.15	1.35	0.50	0.30
DTE		DTE Energy C	20190312	A	2.51	1.29	0.58	0.75	0.70	0.54
DTEA		DAVIDsTEA In	20190312	A	109.35	91.83	57.54	57.71	34.29	34.12
DTEC		ALPS Disrupt	20190312	ETF	47.80	15.83	10.89	15.98	4.95	-0.14
DTH		WisdomTree I	20190312	ETF	15.21	12.66	10.08	10.08	2.57	2.58
DTN		WisdomTree U	20190312	ETF	3.41	6.09	4.30	4.42	1.79	1.67
DTO		DB Crude Oil	20190312	ETN	290.44	128.78	113.39	126.42	15.40	2.36
DTSS		Datasea Inc.	20190312	A	322.25	177.19	135.47	141.70	41.71	35.49
DTUS		iPath US Tre	20190312	ETF	652.17	651.68	651.68	651.68	0.00	0.00
DUG		ProShares Ul	20190312	ETF	9.50	10.75	3.19	2.35	7.56	8.40
DUK		Duke Energy	20190312	A	1.29	1.25	0.20	0.40	1.05	0.85
DURA		VanEck Vecto	20190312	ETF	6.43	9.08	4.18	6.32	4.89	2.76
DUSA		Davis Select	20190312	ETF	21.73	11.09	9.10	9.04	2.00	2.05
DUSL		Direxion Dai	20190312	ETF	32.90	22.03	18.07	20.35	3.96	1.68
DUST		Direxion Dai	20190312	ETF	5.95	5.33	2.69	2.46	2.64	2.87
DVA		DaVita Inc.	20190312	A	4.97	3.99	0.67	1.21	3.32	2.77
DVAX		Dynavax Tech	20190312	A	24.04	17.39	9.28	9.86	8.11	7.53
DVD		Dover Motors	20190312	A	148.96	54.25	45.18	45.18	9.07	9.07
DVLU		First Trust	20190312	ETF	58.42	13.13	13.40	13.40	-0.27	-0.27
DVN		Devon Energy	20190312	A	3.59	3.36	1.01	1.22	2.35	2.14
DVOL		First Trust	20190312	ETF	9.16	9.08	8.73	9.11	0.35	-0.02
DVP		Deep Value E	20190312	ETF	17.08	7.66	9.74	10.33	-2.08	-2.67
DVY		iShares Sele	20190312	ETF	1.44	1.13	0.40	0.53	0.74	0.61
DVYA		iShares Asia	20190312	ETF	41.92	11.16	11.16	11.16	0.00	0.00
DVYE		iShares Emer	20190312	ETF	4.95	11.47	11.06	11.23	0.41	0.24
DWAS		Invesco DWA	20190312	ETF	13.16	10.34	7.68	8.23	2.65	2.11
DWAT		Arrow Invest	20190312	ETF	83.86	5.13	5.13	5.13	0.00	0.00
DWFI		SPDR Dorsey	20190312	ETF	13.09	12.43	12.43	12.43	0.00	0.00
DWLD		Davis Select	20190312	ETF	27.87	29.40	27.48	28.11	1.92	1.29
DWM		WisdomTree I	20190312	ETF	9.81	7.56	7.21	7.11	0.35	0.46
DWMC		AdvisorShare	20190312	ETF	142.15	93.41	77.42	77.42	15.98	15.98
DWMF		WisdomTree I	20190312	ETF	64.68	12.22	12.22	12.22	0.00	0.00
DWPP		First Trust	20190312	ETF	39.49	17.08	17.01	17.01	0.07	0.07
DWSH		AdvisorShare	20190312	ETF	43.81	67.22	63.70	63.14	3.52	4.08
DWSN		Dawson Geoph	20190312	A	99.36	61.96	22.06	21.20	39.90	40.70
DWX		SPDR S&P Int	20190312	ETF	4.08	4.88	3.01	3.98	1.87	0.90
DX		Dynex Capita	20190312	A	16.55	13.79	10.72	10.64	3.07	3.14
DXC		DXC Technolo	20190312	A	3.22	2.03	0.71	0.72	1.33	1.31
DXCM		DexCom, Inc.	20190312	A	9.56	33.04	31.12	31.41	1.92	1.63
DXD		ProShares Ul	20190312	ETF	3.43	3.29	1.07	1.62	2.22	1.67
DXGE		WisdomTree G	20190312	ETF	16.31	12.53	8.75	8.36	3.78	4.17
DXJ		WisdomTree J	20190312	ETF	2.00	1.78	1.22	1.29	0.56	0.49
DXJS		WisdomTree J	20190312	ETF	27.17	12.43	12.65	12.43	-0.22	0.00
DXLG		Destination	20190312	A	147.46	141.54	141.49	142.12	0.05	-0.58
DXPE		DXP Enterpri	20190312	A	45.80	30.80	9.99	11.38	20.82	19.43
DXYN		Dixie Group	20190312	A	288.86	138.91	95.67	98.43	43.24	40.48
DY		Dycom Indust	20190312	A	17.64	6.93	1.46	2.77	5.47	4.18
DYLS		WisdomTree D	20190312	ETF	10.07	5.07	6.07	6.07	-1.01	-1.01
DYNT		Dynatronics	20190312	A	392.69	375.65	375.65	375.65	0.00	0.00
DZK		Direxion Dai	20190312	ETF	80.68	55.47	59.54	55.47	-4.08	0.00
DZSI		DASAN Zhone	20190312	A	171.26	90.83	84.53	81.89	6.30	8.94
DZZ		DB Gold Doub	20190312	ETN	79.83	66.98	66.98	66.98	0.00	0.00
EA		Electronic A	20190312	A	3.76	3.03	1.14	1.96	1.89	1.08
EAF		GrafTech Int	20190312	A	14.24	7.97	1.74	1.90	6.23	6.09
EAGG		iShares ESG	20190312	ETF	9.13
EARN		ELLINGTON RE	20190312	A	14.41	11.51	7.82	8.08	3.70	3.43
EARS		Auris Medica	20190312	A	108.73	119.68	119.20	106.71	0.48	12.97
EASG		Xtrackers MS	20190312	ETF	19.52
EASI		Amplify EASI	20190312	ETF	19.41	5.17	5.35	5.17	-0.17	0.00
EAST		EASTSIDE DIS	20190312	A	70.23	53.90	34.56	34.98	19.34	18.92
EAT		Brinker Inte	20190312	A	8.37	3.75	1.21	1.10	2.54	2.66
EB		Eventbrite,	20190312	A	33.83	18.84	10.71	11.43	8.14	7.41
EBAY		eBay Inc	20190312	A	2.81	3.04	0.45	0.52	2.60	2.53
EBF		Ennis, Inc.	20190312	A	23.51	9.23	4.33	5.42	4.90	3.81
EBIX		Ebix Inc	20190312	A	20.61	25.00	7.46	11.70	17.54	13.30
EBIZ		Global X E-c	20190312	ETF	19.66	11.70	11.64	11.60	0.07	0.10
EBMT		Eagle Bancor	20190312	A	326.75	116.41	113.82	113.82	2.60	2.60
EBND		SPDR Bloombe	20190312	ETF	4.58	17.06	17.04	17.04	0.02	0.02
EBS		Emergent Bio	20190312	A	16.37	6.73	1.77	2.51	4.95	4.22
EBSB		Meridian Ban	20190312	A	15.83	10.84	7.21	5.86	3.29	4.99
EBTC		Enterprise B	20190312	A	554.05	308.52	300.80	301.04	7.72	7.48
ECH		iShares MSCI	20190312	ETF	6.39	3.59	1.47	2.27	2.11	1.32
ECHO		Echo Global	20190312	A	18.78	14.24	3.71	2.50	10.53	11.74
ECL		Ecolab, Inc.	20190312	A	3.31	2.00	-0.10	-0.03	2.10	2.02
ECNS		iShares MSCI	20190312	ETF	35.10	28.75	1.17	1.17	27.59	27.59
ECOL		US Ecology,	20190312	A	26.46	9.03	3.03	3.51	6.01	5.52
ECOM		CHANNELADVIS	20190312	A	41.01	32.62	16.11	18.92	16.52	13.70
ECON		Columbia Eme	20190312	ETF	9.79	14.14	9.79	12.79	4.36	1.35
ECOR		electroCore,	20190312	A	110.87	52.58	21.43	28.77	31.15	23.81
ECPG		Encore Capit	20190312	A	27.54	8.22	2.89	3.16	5.32	5.06
ECT		ECA Marcellu	20190312	A	96.75	67.28	65.97	63.94	1.31	3.34
ED		Consolidated	20190312	A	2.28	2.35	0.43	0.44	1.92	1.91
EDC		Direxion Dai	20190312	ETF	7.64	5.42	3.82	3.06	1.60	2.36
EDEN		iShares MSCI	20190312	ETF	25.58	15.27	6.72	6.57	8.55	8.70
EDIT		Editas Medic	20190312	A	22.26	16.71	8.72	10.00	7.99	6.71
EDIV		SPDR S&P Eme	20190312	ETF	15.41	11.48	11.05	11.10	0.43	0.38
EDNT		Edison Natio	20190312	A	389.06	94.03	96.85	96.85	-2.82	-2.82
EDOG		ALPS Emergin	20190312	ETF	42.60	37.41	34.25	34.25	3.16	3.16
EDOW		First Trust	20190312	ETF	21.01	8.08	8.08	8.08	0.00	0.00
EDRY		EuroDry Ltd.	20190312	A	1026.61	984.83	927.88	927.88	56.95	56.95
EDUC		Educational	20190312	A	98.09	127.59	37.43	70.27	90.15	57.32
EDV		Vanguard Wor	20190312	ETF	7.52	3.66	2.69	3.11	0.98	0.55
EDZ		Direxion Dai	20190312	ETF	5.71	3.44	1.49	1.67	1.95	1.77
EE		El Paso Elec	20190312	A	9.15	3.42	0.23	0.51	3.20	2.91
EEFT		Euronet Worl	20190312	A	11.74	6.38	2.77	3.42	3.61	2.96
EEH		ELEMENTS Lin	20190312	ETN	481.52	0.00
EELV		Invesco S&P	20190312	ETF	20.09	10.53	9.55	9.97	0.99	0.56
EEM		iShares MSCI	20190312	ETF	2.35	2.05	0.95	1.22	1.10	0.83
EEMA		iShares MSCI	20190312	ETF	26.62	12.82	10.71	11.94	2.11	0.88
EEMD		AAM S&P Emer	20190312	ETF	42.52	16.11	16.11	16.11	0.00	0.00
EEMO		Invesco S&P	20190312	ETF	62.68	77.58	61.69	61.69	15.89	15.89
EEMS		iShares MSCI	20190312	ETF	29.50	21.28	19.51	19.37	1.77	1.90
EEMV		iShares Edge	20190312	ETF	1.81	1.59	1.03	1.03	0.56	0.56
EEMX		SPDR MSCI Em	20190312	ETF	12.91	5.66	5.66	5.66	0.00	0.00
EES		WisdomTree U	20190312	ETF	10.12	6.81	3.37	3.53	3.44	3.28
EET		ProShares Ul	20190312	ETF	57.12	23.65	9.29	9.82	14.36	13.83
EEV		ProShares Tr	20190312	ETF	8.02	5.55	4.80	5.01	0.75	0.54
EEX		Emerald Hold	20190312	A	33.24	15.67	5.22	6.83	10.45	8.83
EFA		iShares MSCI	20190312	ETF	1.56	2.84	2.65	2.48	0.19	0.36
EFAD		ProShares MS	20190312	ETF	35.55	13.13	12.79	12.90	0.34	0.23
EFAS		Global X MSC	20190312	ETF	18.74	20.15	9.82	9.82	10.33	10.33
EFAV		iShares Edge	20190312	ETF	1.45	1.24	1.25	1.30	-0.01	-0.06
EFAX		SPDR MSCI EA	20190312	ETF	31.84	18.34	16.77	16.84	1.57	1.50
EFC		Ellington Fi	20190312	A	11.57	6.85	2.43	3.94	4.42	2.91
EFG		iShares MSCI	20190312	ETF	3.34	2.90	2.87	2.60	0.03	0.30
EFNL		iShares MSCI	20190312	ETF	84.03	21.61	22.02	22.02	-0.40	-0.40
EFO		ProShares Ul	20190312	ETF	65.95	12.51	12.51	12.51	0.00	0.00
EFOI		Energy Focus	20190312	A	260.95	226.96	156.52	160.48	70.44	66.48
EFSC		Enterprise F	20190312	A	24.51	14.44	-2.45	2.59	16.89	11.85
EFU		ProShares Tr	20190312	ETF	35.85	24.41	17.29	17.29	7.12	7.12
EFV		iShares MSCI	20190312	ETF	2.08	2.12	1.47	1.66	0.65	0.46
EFX		Equifax, Inc	20190312	A	5.17	2.45	0.72	1.02	1.73	1.43
EFZ		ProShares Tr	20190312	ETF	7.32	5.39	3.88	4.66	1.52	0.74
EGAN		eGain Corpor	20190312	A	30.80	18.17	0.21	3.09	17.95	15.08
EGBN		Eagle Bancor	20190312	A	24.04	6.93	2.68	3.80	4.25	3.13
EGHT		8x8, Inc. Co	20190312	A	10.20	5.05	2.33	2.45	2.72	2.61
EGLE		Eagle Bulk S	20190312	A	32.60	26.33	5.98	13.03	20.35	13.30
EGO		Eldorado Gol	20190312	A	21.50	19.16	5.09	5.64	14.04	13.49
EGOV		NIC Inc	20190312	A	14.82	8.06	4.17	4.06	3.88	4.00
EGP		EastGroup Pr	20190312	A	12.04	5.06	1.48	2.06	3.57	3.00
EGPT		VanEck Vecto	20190312	ETF	67.12	60.59	59.05	61.16	1.55	-0.56
EGRX		Eagle Pharma	20190312	A	34.24	17.65	5.76	-3.43	11.89	21.09
EGY		Vaalco Energ	20190312	A	51.10	39.78	26.89	30.97	12.89	8.81
EHC		Encompass He	20190312	A	9.72	3.64	1.71	1.94	1.92	1.70
EHTH		eHealth, Inc	20190312	A	32.36	13.31	5.55	5.77	7.76	7.54
EIDO		iShares MSCI	20190312	ETF	4.03	3.86	1.65	2.20	2.22	1.66
EIDX		Eidos Therap	20190312	A	124.34	60.69	26.20	29.18	34.50	31.51
EIG		Employers Ho	20190312	A	12.16	6.11	1.89	2.33	4.21	3.78
EIGI		Endurance In	20190312	A	18.58	14.67	2.68	4.41	11.99	10.27
EIGR		Eiger BioPha	20190312	A	85.88	49.23	10.19	18.18	39.03	31.05
EIRL		iShares MSCI	20190312	ETF	18.29	8.66	7.85	7.85	0.81	0.81
EIS		iShares MSCI	20190312	ETF	54.82	25.80	19.66	19.66	6.15	6.15
EIX		Edison Inter	20190312	A	2.69	3.40	1.49	1.26	1.91	2.14
EKAR		Ideanomics N	20190312	ETF	37.04	14.28	19.94	14.61	-5.66	-0.33
EKSO		Ekso Bionics	20190312	A	78.14	75.79	46.25	64.65	29.54	11.14
EL		The Estee La	20190312	A	3.47	2.56	1.04	0.60	1.53	1.96
ELAN		Elanco Anima	20190312	A	3.54	4.65	3.75	3.59	0.90	1.06
ELD		WisdomTree E	20190312	ETF	38.50	29.80	28.95	29.58	0.86	0.22
ELF		e.l.f. Beaut	20190312	A	19.78	12.74	4.70	5.49	8.04	7.26
ELGX		Endologix In	20190312	A	60.72	34.45	26.18	26.70	8.27	7.92
ELLO		Ellomay Capi	20190312	A	842.08	174.03	118.19	157.73	55.84	16.30
ELMD		Electromed,	20190312	A	419.04	287.36	195.10	195.10	92.26	92.26
ELOX		Eloxx Pharma	20190312	A	362.04	255.25	205.57	216.49	49.68	38.77
ELS		Equity Lifes	20190312	A	8.89	3.80	0.44	0.77	3.36	3.02
ELSE		Electro-Sens	20190312	A	513.53	371.24	371.24	371.24	0.00	0.00
ELTK		Eltek Ltd	20190312	A	126.69	68.08	54.48	54.48	13.60	13.60
ELVT		Elevate Cred	20190312	A	71.10	43.29	36.32	37.87	6.97	5.41
ELY		Callaway Gol	20190312	A	7.41	5.34	1.49	2.91	3.85	2.43
EMAG		VanEck Vecto	20190312	ETF	158.05	27.27	27.27	27.27	0.00	0.00
EMAN		eMagin Corpo	20190312	A	222.97	101.65	136.57	133.77	-34.91	-32.12
EMB		iShares J.P.	20190312	ETF	1.00	1.53	0.96	1.04	0.57	0.49
EMBH		iShares Inte	20190312	ETF	25.10	26.94	26.94	26.94	0.00	0.00
EMCB		WisdomTree E	20190312	ETF	61.26	67.20	67.20	67.20	0.00	0.00
EMCF		Emclaire Fin	20190312	A	519.24	396.49	396.49	396.49	0.00	0.00
EMCG		WisdomTree E	20190312	ETF	45.18	34.15	32.52	33.02	1.63	1.13
EMDV		ProShares MS	20190312	ETF	41.34	34.61	34.61	34.61	0.00	0.00
EME		EMCOR Group,	20190312	A	9.02	3.38	-0.17	0.36	3.55	3.02
EMFM		Global X MSC	20190312	ETF	39.88	36.63	39.53	30.31	-2.90	6.32
EMGF		iShares Edge	20190312	ETF	17.81	12.62	12.11	12.24	0.51	0.38
EMHY		iShares J.P.	20190312	ETF	8.74	5.32	5.09	5.08	0.23	0.24
EMIF		iShares Emer	20190312	ETF	60.36	65.77	65.46	65.47	0.31	0.30
EMIH		Xtrackers Em	20190312	ETF	216.14	48.21	48.21	48.21	0.00	0.00
EMKR		Emcore Corp	20190312	A	42.54	22.45	8.14	13.25	14.31	9.20
EML		Eastern Comp	20190312	A	352.35	198.33	176.13	181.22	22.20	17.11
EMLC		VanEck Vecto	20190312	ETF	2.97	1.99	1.15	1.42	0.82	0.57
EMLP		First Trust	20190312	ETF	4.24	3.63	2.11	2.46	1.53	1.18
EMMF		WisdomTree E	20190312	ETF	107.89	59.90	59.90	59.90	0.00	0.00
EMMS		Emmis Commun	20190312	A	232.63	156.67	-51.56	-51.56	208.23	208.23
EMN		Eastman Chem	20190312	A	4.61	2.69	1.11	1.32	1.58	1.37
EMP		Entergy Miss	20190312	A	25.54	13.84	13.82	13.82	0.02	0.02
EMQQ		EMQQ The Eme	20190312	ETF	14.20	9.30	6.54	5.75	2.76	3.55
EMR		Emerson Elec	20190312	A	1.91	1.68	0.72	0.78	0.96	0.90
EMSG		Xtrackers MS	20190312	ETF	47.11	0.39	0.39	0.39	0.00	0.00
EMSH		ProShares Sh	20190312	ETF	32.10	9.58	9.58	9.58	0.00	0.00
EMTL		SPDR DoubleL	20190312	ETF	10.43	7.20	0.65	0.65	6.55	6.55
EMTY		ProShares De	20190312	ETF	21.81	13.19	8.55	12.27	4.64	0.93
EMX		EMX Royalty	20190312	A	100.00	69.58	15.01	3.87	54.57	65.71
EMXC		iShares MSCI	20190312	ETF	38.10	22.52	36.97	22.52	-14.45	0.00
ENB		Enbridge, In	20190312	A	2.75	2.16	0.18	0.87	1.98	1.29
ENBL		ENABLE MIDST	20190312	A	12.08	13.41	7.78	8.11	5.63	5.29
ENDP		Endo Interna	20190312	A	12.39	11.85	2.79	3.31	9.06	8.55
ENFR		Alerian Ener	20190312	ETF	48.44	22.48	22.28	22.48	0.19	0.00
ENG		ENGlobal Cor	20190312	A	350.95	363.34	346.66	346.66	16.69	16.69
ENLC		ENLINK MIDST	20190312	A	8.98	6.67	2.33	3.73	4.32	2.92
ENOB		Enochian Bio	20190312	A	119.48	114.23	55.06	57.32	59.17	56.91
ENOR		iShares MSCI	20190312	ETF	69.34	106.79	42.23	42.64	64.56	64.15
ENPH		Enphase Ener	20190312	A	11.43	11.12	4.62	4.21	6.50	6.81
ENR		Energizer Ho	20190312	A	7.71	3.54	1.27	1.23	2.28	2.31
ENS		EnerSys, Inc	20190312	A	13.27	6.03	1.89	2.32	4.14	3.71
ENSG		The Ensign G	20190312	A	17.83	13.95	3.44	2.21	10.51	11.75
ENSV		Enservco Cor	20190312	A	249.38	234.56	78.54	85.65	156.02	148.91
ENT		Global Eagle	20190312	A	70.40	38.85	25.50	28.47	13.35	10.38
ENTA		Enanta Pharm	20190312	A	51.79	25.61	6.61	11.70	19.70	14.62
ENTG		Entegris Inc	20190312	A	5.71	3.49	1.09	1.30	2.40	2.19
ENTR		ERShares Ent	20190312	ETF	23.55	35.47	35.47	35.47	0.00	0.00
ENTX		Entera Bio L	20190312	A	478.20	434.75	418.10	418.10	16.65	16.65
ENV		ENVESTNET, I	20190312	A	16.17	6.34	2.84	3.37	3.50	2.97
ENVA		Enova Intern	20190312	A	14.92	5.69	1.84	2.41	3.85	3.28
ENZ		Enzo Biochem	20190312	A	82.18	46.46	29.36	29.65	17.10	16.81
ENZL		iShares Trus	20190312	ETF	31.78	27.02	23.36	23.30	3.66	3.72
EOG		EOG Resource	20190312	A	3.03	2.26	1.03	1.10	1.23	1.16
EOLS		Evolus, Inc.	20190312	A	55.53	29.18	19.29	20.51	9.89	8.66
EPAM		EPAM SYSTEMS	20190312	A	14.59	6.69	2.78	2.84	3.91	3.85
EPAY		Bottomline T	20190312	A	17.07	20.68	6.44	6.95	14.24	13.73
EPC		Edgewell Per	20190312	A	10.07	5.32	2.32	3.08	3.00	2.24
EPD		Enterprise P	20190312	A	3.62	2.75	1.15	1.39	1.60	1.36
EPHE		iShares MSCI	20190312	ETF	6.19	4.14	2.03	3.08	2.10	1.06
EPI		WisdomTree I	20190312	ETF	3.94	4.03	1.69	2.19	2.35	1.85
EPIX		ESSA Pharma	20190312	A	251.61	137.44	126.88	134.36	10.56	3.08
EPM		Evolution Pe	20190312	A	30.94	24.59	4.72	4.44	19.87	20.15
EPOL		iShares MSCI	20190312	ETF	4.64	3.70	1.92	2.15	1.82	1.55
EPP		iShares MSCI	20190312	ETF	3.68	1.92	1.94	1.95	-0.02	-0.03
EPR		EPR Properti	20190312	A	7.70	3.93	1.30	1.38	2.62	2.55
EPRF		Innovator S&	20190312	ETF	13.84	182.84	184.93	184.93	-2.09	-2.09
EPRT		Essential Pr	20190312	A	21.78	11.85	5.64	7.33	6.20	4.51
EPS		WisdomTree U	20190312	ETF	14.19	13.36	12.19	12.19	1.17	1.17
EPSN		Epsilon Ener	20190312	A	1854.34
EPU		iShares MSCI	20190312	ETF	14.31	8.59	7.10	6.68	1.49	1.91
EPV		ProShares Ul	20190312	ETF	14.96	11.42	8.59	8.94	2.83	2.48
EPZM		Epizyme, Inc	20190312	A	30.56	17.03	5.83	4.56	11.20	12.47
EQ		Equillium, I	20190312	A	611.77	326.78	257.08	286.82	69.70	39.96
EQAL		Invesco Russ	20190312	ETF	5.35	3.22	3.47	2.92	-0.26	0.29
EQBK		Equity Bancs	20190312	A	46.18	24.18	-2.18	2.02	26.37	22.16
EQC		Equity Commo	20190312	A	5.58	2.98	2.20	2.07	0.77	0.90
EQH		Equitable Ho	20190312	A	5.72	3.63	-1.24	0.49	4.86	3.14
EQIX		Equinix, Inc	20190312	A	6.67	3.32	0.09	0.64	3.23	2.67
EQL		ALPS Equal S	20190312	ETF	10.02	10.33	25.39	23.88	-15.05	-13.55
EQM		EQM Midstrea	20190312	A	11.69	5.43	2.74	3.12	2.69	2.31
EQR		Equity Resid	20190312	A	3.16	1.76	0.65	0.82	1.11	0.94
EQRR		ProShares Eq	20190312	ETF	170.17	871.24	282.96	292.83	588.29	578.41
EQS		Equus Total	20190312	A	189.38	197.42	200.32	200.99	-2.91	-3.58
EQT		EQT CORP	20190312	A	5.30	4.76	0.93	1.61	3.84	3.15
EQWL		Invesco S&P	20190312	ETF	30.54	9.11	9.11	9.11	0.00	0.00
ERA		ERA GROUP IN	20190312	A	64.76	25.89	11.65	11.03	14.23	14.85
ERF		Enerplus Cor	20190312	A	12.10	10.22	2.79	3.44	7.42	6.76
ERI		Eldorado Res	20190312	A	13.44	6.10	2.02	2.59	4.08	3.52
ERIE		Erie Indemni	20190312	A	43.02	24.09	9.05	12.80	15.04	11.30
ERII		Energy Recov	20190312	A	28.00	21.44	12.33	13.67	9.16	7.81
ERM		EquityCompas	20190312	ETF	27.34	10.95	10.95	10.95	0.00	0.00
EROS		EROS INTERNA	20190312	A	22.55	15.57	7.80	9.60	7.77	5.97
ERSX		ERShares Non	20190312	ETF	119.24	35.75	35.75	35.75	0.00	0.00
ERUS		iShares MSCI	20190312	ETF	3.87	5.23	1.86	1.84	3.37	3.46
ERX		Direxion Dai	20190312	ETF	4.66	4.31	1.27	1.20	3.05	3.11
ERY		Direxion Dai	20190312	ETF	9.44	9.26	-0.41	0.22	9.67	9.04
ES		Eversource E	20190312	A	2.37	1.91	0.15	0.33	1.76	1.58
ESBK		Elmira Savin	20190312	A	493.96	281.07	281.07	281.07	0.00	0.00
ESCA		Escalade Inc	20190312	A	332.80	169.80	170.18	169.95	-0.38	-0.15
ESE		ESCO Technol	20190312	A	25.65	11.53	1.93	1.73	9.60	9.80
ESEA		Euroseas Ltd	20190312	A	283.94	312.36	259.32	260.12	53.05	52.25
ESG		FlexShares T	20190312	ETF	5.94	12.60	11.97	11.77	0.62	0.83
ESGD		iShares Trus	20190312	ETF	12.95	5.31	5.11	5.13	0.20	0.19
ESGE		iShares, Inc	20190312	ETF	19.51	10.25	8.95	9.48	1.30	0.77
ESGG		FlexShares S	20190312	ETF	59.86	72.03	71.16	71.16	0.87	0.87
ESGN		Columbia Sus	20190312	ETF	91.93	53.75	53.75	53.75	0.00	0.00
ESGR		Enstar Group	20190312	A	43.92	24.61	20.43	20.19	4.15	4.39
ESGS		Columbia Sus	20190312	ETF	38.54	25.71	19.60	19.60	6.11	6.11
ESGU		iShares Trus	20190312	ETF	7.32	3.54	3.30	3.49	0.24	0.05
ESGV		Vanguard ESG	20190312	ETF	5.20	2.87	2.42	2.29	0.46	0.58
ESI		Element Solu	20190312	A	9.37	8.09	4.23	4.92	3.87	3.16
ESLT		Elbit System	20190312	A	62.66	30.79	26.07	25.64	4.72	5.15
ESML		iShares ESG	20190312	ETF	26.27	10.21	9.90	10.97	0.31	-0.76
ESNT		Essent Group	20190312	A	9.33	4.69	2.10	2.57	2.59	2.12
ESP		Espey Mfg. &	20190312	A	298.79	119.02	98.67	110.04	20.34	8.97
ESPO		VanEck Vecto	20190312	ETF	14.50	11.04	10.30	11.03	0.74	0.01
ESPR		Esperion The	20190312	A	26.61	17.88	4.96	5.89	12.92	11.99
ESQ		Esquire Fina	20190312	A	211.04	137.07	135.71	136.18	1.36	0.89
ESRT		EMPIRE STATE	20190312	A	6.52	4.70	-0.37	0.41	5.07	4.29
ESS		Essex Proper	20190312	A	9.20	3.94	1.38	1.77	2.56	2.17
ESSA		ESSA Bancorp	20190312	A	263.76	333.60	129.21	129.20	204.39	204.39
ESTA		Establishmen	20190312	A	137.26	60.66	60.12	60.01	0.54	0.65
ESTC		Elastic N.V.	20190312	A	23.14	12.35	7.76	8.78	4.59	3.56
ESTE		Earthstone E	20190312	A	68.47	31.74	12.97	15.69	18.76	16.04
ESXB		Community Ba	20190312	A	90.38	67.51	63.89	64.83	3.61	2.68
ET		Energy Trans	20190312	A	6.59	7.28	5.19	4.86	2.10	2.42
ETFC		E*Trade Fina	20190312	A	2.60	4.42	0.23	1.06	4.19	3.36
ETH		Ethan Allen	20190312	A	12.67	6.19	3.54	3.78	2.65	2.41
ETHO		ETF Managers	20190312	ETF	36.62	24.38	8.77	-2.18	15.61	26.56
ETM		Entercom Com	20190312	A	16.55	14.02	9.87	9.06	4.15	4.96
ETN		Eaton Corpor	20190312	A	1.86	1.70	0.55	1.35	1.15	0.35
ETON		Eton Pharmac	20190312	A	194.39	75.91	53.66	54.47	22.24	21.44
ETR		Entergy Corp	20190312	A	2.33	1.30	0.26	0.41	1.04	0.89
ETRN		Equitrans Mi	20190312	A	9.05	3.56	0.87	1.19	2.69	2.36
ETSY		Etsy, Inc.	20190312	A	6.53	4.39	-0.50	1.62	4.89	2.77
ETTX		Entasis Ther	20190312	A	939.28	542.82	542.57	542.57	0.24	0.24
EUDG		WisdomTree E	20190312	ETF	19.64	17.95	8.16	8.57	9.80	9.38
EUDV		ProShares MS	20190312	ETF	105.15	28.78	28.78	28.78	0.00	0.00
EUFN		iShares MSCI	20190312	ETF	5.52	4.08	3.27	3.16	0.80	0.92
EUM		ProShares Tr	20190312	ETF	5.37	5.07	3.28	3.44	1.79	1.62
EUMV		iShares Edge	20190312	ETF	16.70	4.62	4.62	4.62	0.00	0.00
EURL		Direxion Dai	20190312	ETF	10.54	19.68	17.05	16.68	2.63	3.00
EURN		EURONAV NV	20190312	A	12.89	10.46	4.60	4.91	5.85	5.54
EURZ		Xtrackers Eu	20190312	ETF	154.81	10.55	11.40	11.40	-0.86	-0.86
EUSA		iShares MSCI	20190312	ETF	6.36	5.92	3.41	3.32	2.51	2.60
EUSC		WisdomTree E	20190312	ETF	15.21	23.16	12.28	12.48	10.87	10.67
EV		Eaton Vance	20190312	A	3.85	2.63	0.39	0.74	2.25	1.89
EVA		Enviva Partn	20190312	A	30.19	18.86	11.40	12.15	7.46	6.71
EVBG		Everbridge,	20190312	A	23.12	11.64	4.29	5.73	7.35	5.91
EVBN		Evans Bancor	20190312	A	189.64	91.16	84.58	87.65	6.58	3.51
EVC		Entravision	20190312	A	38.02	24.63	17.43	20.32	7.20	4.31
EVER		EverQuote, I	20190312	A	237.97	128.30	99.85	103.70	28.45	24.60
EVFM		Evofem Biosc	20190312	A	262.25	125.63	122.32	123.69	3.30	1.93
EVGN		EVOGENE LTD.	20190312	A	297.19	90.95	67.17	67.17	23.79	23.79
EVH		Evolent Heal	20190312	A	16.73	9.41	3.63	4.86	5.78	4.55
EVI		EVI Industri	20190312	A	176.52	115.63	101.05	104.12	14.58	11.51
EVK		Ever-Glory I	20190312	A	634.58	608.19	608.19	608.19	0.00	0.00
EVLO		Evelo Biosci	20190312	A	358.92	230.67	200.94	201.64	29.73	29.02
EVOK		Evoke Pharma	20190312	A	106.86	96.91	67.57	68.94	29.33	27.97
EVOL		Evolving Sys	20190312	A	296.86	184.75	106.50	115.66	78.25	69.10
EVOP		EVO Payments	20190312	A	63.56	21.29	13.60	14.37	7.69	6.92
EVR		Evercore Inc	20190312	A	10.48	3.58	1.29	1.68	2.28	1.90
EVRG		Evergy, Inc.	20190312	A	4.06	2.43	0.91	1.14	1.52	1.29
EVRI		Everi Holdin	20190312	A	16.92	11.96	4.53	5.76	7.43	6.20
EVTC		EVERTEC, INC	20190312	A	9.83	7.36	3.30	3.89	4.06	3.49
EVX		VanEck Vecto	20190312	ETF	17.75	9.87	7.74	7.82	2.14	2.05
EW		Edwards Life	20190312	A	5.69	2.40	0.43	0.77	1.97	1.63
EWA		iShares MSCI	20190312	ETF	4.69	9.12	5.07	7.39	4.04	1.73
EWBC		East-West Ba	20190312	A	6.07	4.99	0.81	0.84	4.19	4.15
EWC		iShares MSCI	20190312	ETF	3.64	4.93	3.81	4.18	1.12	0.76
EWCO		Invesco Exch	20190312	ETF	21.14	14.46	14.46	14.46	0.00	0.00
EWD		iShares MSCI	20190312	ETF	3.39	3.22	1.68	1.78	1.54	1.44
EWG		iShares MSCI	20190312	ETF	3.69	3.46	1.09	1.78	2.37	1.68
EWGS		iShares MSCI	20190312	ETF	33.84	38.80	38.44	38.44	0.36	0.36
EWH		iShares MSCI	20190312	ETF	3.92	3.37	1.47	1.79	1.90	1.58
EWI		iShares MSCI	20190312	ETF	3.72	3.33	2.10	2.09	1.24	1.25
EWJ		iShares MSCI	20190312	ETF	1.85	2.63	1.76	2.05	0.87	0.58
EWJE		iShares MSCI	20190312	ETF	141.64
EWJV		iShares MSCI	20190312	ETF	155.44	62.49	51.88	51.88	10.61	10.61
EWK		iShares MSCI	20190312	ETF	17.42	13.70	11.62	11.62	2.07	2.07
EWL		iShares MSCI	20190312	ETF	2.91	4.72	4.31	4.41	0.42	0.32
EWM		iShares MSCI	20190312	ETF	3.34	2.41	1.11	1.42	1.30	0.98
EWMC		Invesco S&P	20190312	ETF	24.27	7.57	7.56	7.57	0.00	0.00
EWN		iShares MSCI	20190312	ETF	3.80	3.09	0.74	1.06	2.34	2.03
EWO		iShares MSCI	20190312	ETF	23.42	13.66	12.29	12.29	1.37	1.37
EWP		iShares MSCI	20190312	ETF	3.53	8.22	12.60	7.82	-4.38	0.40
EWQ		iShares MSCI	20190312	ETF	3.42	7.73	7.08	7.15	0.65	0.58
EWRE		Invesco S&P	20190312	ETF	13.58	11.21	8.64	10.71	2.57	0.50
EWS		iShares MSCI	20190312	ETF	4.27	2.92	1.91	2.03	1.01	0.89
EWSC		Invesco S&P	20190312	ETF	38.99	13.23	13.23	13.23	0.00	0.00
EWT		iShares MSCI	20190312	ETF	2.99	3.61	2.14	2.39	1.46	1.21
EWU		iShares MSCI	20190312	ETF	3.08	2.71	1.13	1.07	1.58	1.64
EWUS		iShares MSCI	20190312	ETF	56.13	31.33	31.33	31.33	0.00	0.00
EWV		ProShares Tr	20190312	ETF	107.57	71.27	71.22	71.35	0.06	-0.07
EWW		iShares MSCI	20190312	ETF	2.53	2.02	-0.07	0.18	2.09	1.84
EWX		SPDR S&P Eme	20190312	ETF	6.87	3.05	2.49	2.68	0.60	0.40
EWY		iShares MSCI	20190312	ETF	1.63	3.00	1.67	2.42	1.39	0.63
EWZ		iShares MSCI	20190312	ETF	2.31	4.29	2.74	2.78	1.58	1.52
EWZS		iShares MSCI	20190312	ETF	46.95	20.43	23.26	23.29	-2.84	-2.86
EXAS		Exact Scienc	20190312	A	10.46	5.59	2.04	2.71	3.55	2.88
EXC		Exelon Corpo	20190312	A	2.05	1.90	0.22	0.83	1.68	1.07
EXEL		Exelixis Inc	20190312	A	4.51	7.33	1.70	2.32	5.63	5.01
EXFO		EXFO INC.	20190312	A	133.83	130.54	-81.78	2.00	212.32	128.54
EXI		iShares Glob	20190312	ETF	27.85	22.27	21.60	21.64	0.67	0.62
EXK		Endeavour Si	20190312	A	37.28	32.23	15.76	16.99	16.37	15.22
EXLS		ExlService H	20190312	A	23.45	11.15	3.87	6.11	7.28	5.05
EXP		Eagle Materi	20190312	A	7.42	3.09	0.57	1.11	2.52	1.98
EXPD		Expeditors I	20190312	A	3.85	2.50	1.33	1.48	1.18	1.02
EXPE		Expedia Grou	20190312	A	5.28	5.31	1.28	1.69	4.04	3.62
EXPI		eXp World Ho	20190312	A	104.69	55.86	37.07	37.90	18.79	17.96
EXPO		Exponent Inc	20190312	A	21.75	26.20	7.44	5.42	18.77	20.78
EXPR		Express, Inc	20190312	A	20.82	17.21	4.38	6.56	12.83	10.65
EXR		Extra Space	20190312	A	5.36	3.48	1.41	1.74	2.07	1.74
EXTN		Exterran Cor	20190312	A	19.09	10.12	5.12	5.17	5.00	4.96
EXTR		Extreme Netw	20190312	A	13.83	15.31	5.91	6.74	9.40	8.58
EYE		National Vis	20190312	A	18.34	6.98	2.07	2.84	4.91	4.14
EYEG		Eyegate Phar	20190312	A	80.90	61.44	53.01	52.94	8.44	8.50
EYEN		Eyenovia, In	20190312	A	237.38	132.40	-3.73	55.67	136.12	76.73
EYES		Second Sight	20190312	A	106.20	92.42	82.43	83.29	9.98	9.13
EYLD		Cambria Emer	20190312	ETF	60.17	32.27	42.13	31.92	-9.86	0.35
EYPT		EyePoint Pha	20190312	A	67.71	38.78	12.76	15.47	26.02	23.31
EZA		iShares MSCI	20190312	ETF	5.72	2.83	1.24	1.96	1.30	0.87
EZJ		ProShares Ul	20190312	ETF	155.29
EZM		WisdomTree U	20190312	ETF	5.06	6.68	4.31	4.41	2.37	2.27
EZPW		Ezcorp Inc	20190312	A	21.40	15.14	3.45	4.17	11.70	10.98
EZU		iShare MSCI	20190312	ETF	2.61	2.24	0.73	0.82	1.52	1.42
F		Ford Motor C	20190312	A	11.63	10.00	4.10	5.58	5.89	4.39
FAAR		First Trust	20190312	ETF	28.79	14.52	14.50	14.50	0.02	0.02
FAB		First Trust	20190312	ETF	29.20	19.94	19.25	19.50	0.70	0.44
FAD		First Trust	20190312	ETF	28.23	14.00	13.45	13.48	0.55	0.52
FAF		First Americ	20190312	A	7.66	10.25	2.24	2.35	8.00	7.90
FALN		iShares Fall	20190312	ETF	35.43	20.70	21.17	21.17	-0.47	-0.47
FAMI		Farmmi, Inc.	20190312	A	118.66	77.49	35.58	36.16	41.91	41.32
FAN		First Trust	20190312	ETF	15.29	20.03	3.94	4.93	16.08	15.10
FANG		Diamondback	20190312	A	5.70	4.30	1.05	1.46	3.25	2.84
FARM		Farmer Bros	20190312	A	36.66	18.63	2.08	3.92	16.56	14.72
FARO		Faro Technol	20190312	A	57.92	18.47	8.55	9.77	9.92	8.70
FAS		Direxion Dai	20190312	ETF	5.17	4.23	0.39	0.49	3.84	3.74
FAST		Fastenal Co	20190312	A	2.73	4.37	0.87	1.62	3.51	2.78
FAT		FAT Brands I	20190312	A	568.82	389.86	338.92	339.72	50.94	50.14
FATE		Fate Therape	20190312	A	22.98	13.39	0.66	6.24	12.73	7.16
FAUS		First Trust	20190312	ETF	44.49	24.42	24.42	24.42	0.00	0.00
FAZ		Direxion Dai	20190312	ETF	10.55	9.82	4.36	4.74	5.46	5.08
FB		Facebook, In	20190312	A	1.72	1.72	0.22	0.59	1.50	1.13
FBC		Flagstar Ban	20190312	A	14.00	5.00	1.86	2.10	3.14	2.90
FBGX		UBS AG FI En	20190312	ETN	80.84	38.53	1.33	14.00	37.19	24.53
FBHS		FORTUNE BRAN	20190312	A	3.46	2.53	1.29	1.13	1.24	1.40
FBIO		Fortress Bio	20190312	A	124.50	62.26	27.60	34.21	34.66	28.05
FBIZ		First Busine	20190312	A	361.96	62.72	46.64	47.20	16.09	15.52
FBK		FB Financial	20190312	A	36.52	16.30	3.16	4.60	13.14	11.71
FBM		Foundation B	20190312	A	46.04	27.98	5.40	17.23	22.58	10.75
FBMS		First Bancsh	20190312	A	98.50	59.86	32.40	38.32	27.46	21.53
FBNC		First Bancor	20190312	A	25.12	12.97	8.33	9.13	4.64	3.84
FBND		Fidelity Tot	20190312	ETF	4.70	2.59	1.92	2.47	0.67	0.12
FBP		First BanCor	20190312	A	8.96	6.45	3.29	3.65	3.15	2.80
FBSS		Fauquier Ban	20190312	A	202.74	137.87	137.87	137.87	0.00	0.00
FBT		First Trust	20190312	ETF	8.27	4.77	2.37	2.84	2.40	1.93
FBZ		First Trust	20190312	ETF	43.05	41.28	41.14	39.97	0.14	1.31
FC		Franklin Cov	20190312	A	71.90	32.33	13.10	13.56	19.23	18.78
FCA		First Trust	20190312	ETF	113.45	115.39	115.39	115.39	0.00	0.00
FCAL		First Trust	20190312	ETF	42.93
FCAN		First Trust	20190312	ETF	20.19	4.66	4.66	4.66	0.00	0.00
FCAP		First Capita	20190312	A	324.18	164.65	187.19	187.19	-22.55	-22.55
FCAU		FIAT CHRYSLE	20190312	A	6.91	5.70	1.65	1.97	4.05	3.74
FCBC		First Commun	20190312	A	58.96	26.39	-12.00	-11.12	38.40	37.51
FCBP		First Choice	20190312	A	204.65	164.98	157.37	157.37	7.61	7.61
FCCO		First Commun	20190312	A	445.66	79.33	6.92	11.95	72.40	67.38
FCCY		1st Constitu	20190312	A	84.32	52.68	52.58	52.61	0.10	0.07
FCEF		First Trust	20190312	ETF	42.22	24.80	18.31	23.08	6.50	1.73
FCEL		FuelCell Ene	20190312	A	55.35	51.19	37.24	38.49	13.95	12.70
FCF		First Common	20190312	A	8.05	6.41	1.44	2.40	4.95	4.00
FCFS		FirstCash, I	20190312	A	19.71	6.31	1.95	2.25	4.37	4.07
FCG		First Trust	20190312	ETF	7.10	6.65	3.45	3.48	3.20	3.17
FCN		FTI Consulti	20190312	A	15.61	4.76	2.16	2.36	2.60	2.40
FCNC	A	First Citize	20190312	A	27.98	12.95	3.43	3.83	9.53	9.12
FCOM		Fidelity MSC	20190312	ETF	6.61	5.48	10.32	10.47	-4.80	-4.94
FCOR		Fidelity Cor	20190312	ETF	8.10	6.26	-0.27	0.78	6.52	5.48
FCPT		Four Corners	20190312	A	10.17	7.75	1.70	1.02	6.05	6.74
FCTR		First Trust	20190312	ETF	23.00	19.36	19.36	19.36	0.00	0.00
FCVT		First Trust	20190312	ETF	15.42	10.82	8.01	8.13	2.82	2.69
FCX		Freeport-McM	20190312	A	7.97	6.65	2.07	2.58	4.57	4.06
FDBC		Fidelity D &	20190312	A	349.43	206.20	52.05	76.36	154.14	129.84
FDD		First Trust	20190312	ETF	8.47	5.25	4.78	4.84	0.47	0.41
FDEF		First Defian	20190312	A	34.30	14.86	1.66	3.99	13.19	10.87
FDEM		Fidelity Tar	20190312	ETF	13.40	11.08	9.19	8.98	1.89	2.10
FDEV		Fidelity Tar	20190312	ETF	15.95	5.79	5.79	5.79	0.00	0.00
FDHY		Fidelity Hig	20190312	ETF	7.97	0.96	0.86	0.86	0.09	0.09
FDIS		Fidelity MSC	20190312	ETF	4.86	0.69	0.35	0.41	0.35	0.29
FDIV		First Trust	20190312	ETF	21.64	9.67	9.67	9.67	0.00	0.00
FDL		First Trust	20190312	ETF	3.44	2.21	1.22	1.34	0.99	0.87
FDLO		Fidelity Low	20190312	ETF	11.20	8.20	7.61	7.60	0.60	0.61
FDM		First Trust	20190312	ETF	10.28	5.27	4.65	5.15	0.62	0.12
FDMO		Fidelity Mom	20190312	ETF	14.92	7.81	1.17	1.26	6.64	6.55
FDN		First Trust	20190312	ETF	2.79	1.36	0.53	0.33	0.83	1.04
FDNI		First Trust	20190312	ETF	95.27	69.92	69.92	69.92	0.00	0.00
FDP		Fresh Del Mo	20190312	A	22.68	9.68	2.66	3.81	7.02	5.88
FDRR		Fidelity Div	20190312	ETF	14.85	12.12	11.61	11.58	0.51	0.53
FDS		Factset Rese	20190312	A	11.23	4.95	3.01	3.42	1.93	1.52
FDT		First Trust	20190312	ETF	12.06	8.31	7.65	8.08	0.66	0.23
FDTS		First Trust	20190312	ETF	110.11	13.69	13.69	13.69	0.00	0.00
FDUS		Fidus Invest	20190312	A	17.53	16.29	9.30	9.71	6.99	6.58
FDVV		Fidelity Hig	20190312	ETF	15.53	6.01	5.72	5.79	0.29	0.22
FDX		FedEx Corpor	20190312	A	4.11	2.17	0.40	0.46	1.77	1.71
FE		FirstEnergy	20190312	A	2.51	2.19	0.42	0.70	1.77	1.49
FEIM		Frequency El	20190312	A	323.06	160.34	113.27	142.51	47.06	17.83
FELE		Franklin Ele	20190312	A	18.32	8.03	2.74	3.30	5.29	4.74
FEM		First Trust	20190312	ETF	9.25	4.83	4.78	4.69	0.04	0.14
FEMB		First Trust	20190312	ETF	16.44	26.41	25.04	25.35	1.37	1.06
FEMS		First Trust	20190312	ETF	47.92	22.71	22.89	23.38	-0.18	-0.67
FENC		Fennec Pharm	20190312	A	143.30	69.33	39.86	55.80	29.47	13.53
FENY		Fidelity MSC	20190312	ETF	5.85	5.53	3.59	2.70	1.94	2.83
FEP		First Trust	20190312	ETF	10.15	6.24	5.92	6.14	0.31	0.10
FET		FORUM ENERGY	20190312	A	18.40	15.63	8.43	9.41	7.20	6.22
FEUL		Credit Suiss	20190312	ETN	53.55	25.16	24.12	25.16	1.04	0.00
FEUZ		First Trust	20190312	ETF	62.23	57.40	58.68	58.05	-1.28	-0.65
FEX		First Trust	20190312	ETF	3.37	6.15	5.82	5.80	0.34	0.36
FEYE		FireEye, Inc	20190312	A	6.01	11.18	4.57	5.34	6.63	5.87
FEZ		SPDR EURO ST	20190312	ETF	2.77	2.36	0.80	0.85	1.56	1.51
FF		Future Fuel	20190312	A	23.84	11.04	5.24	5.88	5.80	5.16
FFBC		First Financ	20190312	A	10.65	4.37	0.73	0.67	3.65	3.68
FFBW		FFBW, Inc. C	20190312	A	44.96	61.94	26.97	26.97	35.59	35.59
FFEU		Barclays ETN	20190312	ETN	42.66	24.11	18.96	17.71	5.16	6.40
FFG		FBL Financia	20190312	A	53.40	22.40	15.88	19.27	6.52	3.13
FFHG		Formula Foli	20190312	ETF	36.77	18.81	14.53	18.71	4.29	0.10
FFHL		Fuwei Films	20190312	A	415.00	315.03	200.73	208.60	114.31	106.43
FFIC		Flushing Fin	20190312	A	30.62	17.55	4.66	5.14	12.89	12.41
FFIN		First Financ	20190312	A	12.23	5.09	1.64	1.72	3.46	3.38
FFIU		UVA Unconstr	20190312	ETF	49.23	33.00	33.00	33.00	0.00	0.00
FFIV		F5 Networks	20190312	A	6.57	6.48	2.14	3.70	4.35	2.79
FFNW		First Financ	20190312	A	150.34	53.16	46.91	49.08	6.24	4.07
FFR		First Trust	20190312	ETF	47.58	33.16	33.16	33.16	0.00	0.00
FFSG		FormulaFolio	20190312	ETF	42.08	15.23	14.94	14.75	0.29	0.47
FFTG		FormulaFolio	20190312	ETF	40.80	17.41	18.36	18.36	-0.96	-0.96
FFTI		FormulaFolio	20190312	ETF	30.65	3.04	3.04	3.04	0.00	0.00
FFTY		Innovator IB	20190312	ETF	5.62	6.14	-0.48	5.75	6.62	0.39
FFWM		First Founda	20190312	A	16.90	16.90	2.97	3.17	13.92	13.73
FG		FGL Holdings	20190312	A	12.08	12.28	6.52	7.06	5.76	5.22
FGBI		FIRST GUARAN	20190312	A	133.79	131.06	76.58	76.58	54.47	54.47
FGD		First Trust	20190312	ETF	10.80	6.01	5.46	5.52	0.55	0.49
FGEN		FibroGen, In	20190312	A	20.36	10.59	4.16	4.14	6.43	6.45
FGM		First Trust	20190312	ETF	47.10	17.69	17.69	17.69	0.00	0.00
FHB		First Hawaii	20190312	A	5.19	9.19	5.07	6.38	4.13	2.82
FHK		First Trust	20190312	ETF	70.36	64.01	64.01	64.01	0.00	0.00
FHLC		Fidelity MSC	20190312	ETF	4.60	2.95	4.23	4.21	-1.27	-1.25
FHN		First Horizo	20190312	A	6.82	5.67	2.59	2.89	3.07	2.78
FI		FRANKS INTER	20190312	A	17.46	13.83	7.96	8.86	5.87	4.96
FIBK		First Inters	20190312	A	15.08	6.43	3.25	3.49	3.18	2.94
FIBR		iShares Edge	20190312	ETF	20.13	12.80	12.72	12.78	0.09	0.02
FICO		Fair Isaac C	20190312	A	14.44	6.07	3.51	3.79	2.55	2.27
FID		First Trust	20190312	ETF	161.11	121.16	118.17	118.17	2.99	2.99
FIDI		Fidelity Int	20190312	ETF	67.23	62.58	38.96	37.65	23.62	24.94
FIDU		Fidelity MSC	20190312	ETF	4.88	4.53	5.08	4.06	-0.55	0.47
FIEE		FI Enhanced	20190312	ETN	110.24	69.26	67.89	69.30	1.37	-0.04
FIHD		UBS AG FI En	20190312	ETN	78.56	40.22	36.04	35.74	4.18	4.48
FILL		iShares MSCI	20190312	ETF	36.63	16.30	16.30	16.30	0.00	0.00
FINX		Global X Fun	20190312	ETF	25.43	13.70	12.43	13.00	1.27	0.70
FIS		Fidelity Nat	20190312	A	2.65	1.29	0.39	0.58	0.89	0.71
FISI		Financial In	20190312	A	45.30	24.66	12.38	13.14	12.27	11.51
FISV		Fiserv Inc	20190312	A	2.27	2.30	1.44	1.36	0.86	0.94
FIT		Fitbit, Inc.	20190312	A	17.20	14.33	8.84	8.90	5.49	5.43
FITB		Fifth Third	20190312	A	3.66	4.37	-0.24	0.37	4.61	4.01
FIVA		Fidelity Int	20190312	ETF	39.77	5.83	5.83	5.83	0.00	0.00
FIVE		Five Below,	20190312	A	9.86	4.24	4.86	5.38	-0.62	-1.14
FIVG		Defiance Nex	20190312	ETF	9.61	148.66	147.54	146.29	1.12	2.37
FIVN		FIVE9, INC.	20190312	A	17.39	12.37	6.90	7.96	5.47	4.41
FIW		First Trust	20190312	ETF	13.83	8.96	8.70	8.55	0.26	0.41
FIX		Comfort Syst	20190312	A	16.12	11.13	3.94	6.63	7.19	4.51
FIXD		First Trust	20190312	ETF	6.46	3.16	3.19	2.71	-0.03	0.45
FIXX		Homology Med	20190312	A	108.99	28.57	16.08	17.53	12.49	11.04
FIYY		Barclays ETN	20190312	ETN	41.60	25.49	25.58	25.54	-0.09	-0.05
FIZZ		National Bev	20190312	A	21.02	11.79	5.08	5.87	6.71	5.92
FJP		First Trust	20190312	ETF	50.41	19.67	16.83	16.83	2.83	2.83
FKO		First Trust	20190312	ETF	73.13	167.14	57.02	57.02	110.12	110.12
FKU		First Trust	20190312	ETF	86.94	26.73	26.73	26.73	0.00	0.00
FL		Foot Locker,	20190312	A	2.78	3.69	2.49	2.38	1.20	1.31
FLAG		FLAG-Forensi	20190312	ETF	53.10
FLAU		Franklin FTS	20190312	ETF	17.26
FLAX		Franklin FTS	20190312	ETF	65.38	27.81	-41.64	27.81	69.45	0.00
FLBL		Franklin Lib	20190312	ETF	30.09	4.78	4.78	4.78	0.00	0.00
FLBR		Franklin FTS	20190312	ETF	31.27	17.66	29.11	29.11	-11.45	-11.45
FLCA		Franklin FTS	20190312	ETF	16.58	17.49	17.49	17.49	0.00	0.00
FLCH		Franklin FTS	20190312	ETF	45.62	32.04	34.13	34.72	-2.09	-2.68
FLCO		Franklin Lib	20190312	ETF	28.11	15.42	15.42	15.42	0.00	0.00
FLDM		Fluidigm Cor	20190312	A	15.60	15.56	0.60	3.80	14.96	11.76
FLDR		Fidelity Low	20190312	ETF	3.45	47.88	47.86	47.94	0.02	-0.06
FLEE		Franklin FTS	20190312	ETF	9.54	21.82	21.82	21.82	0.00	0.00
FLEH		Franklin FTS	20190312	ETF	27.19
FLEU		Barclays ETN	20190312	ETN	31.38
FLEX		Flex Ltd. Or	20190312	A	10.06	9.48	1.34	1.38	8.14	8.09
FLFR		Franklin FTS	20190312	ETF	9.90	8.37	8.37	8.37	0.00	0.00
FLGB		Franklin FTS	20190312	ETF	7.81	18.18	17.37	18.13	0.81	0.05
FLGE		Credit Suiss	20190312	ETN	32.53	21.65	21.44	20.98	0.21	0.67
FLGR		Franklin FTS	20190312	ETF	13.43	13.54	13.54	13.54	0.00	0.00
FLGT		Fulgent Gene	20190312	A	251.58	313.55	284.97	284.97	28.58	28.58
FLHK		Franklin FTS	20190312	ETF	15.04	905.51	-33.84	905.51	939.35	0.00
FLHY		Franklin Lib	20190312	ETF	37.10	6.47	2.88	2.88	3.59	3.59
FLIA		Franklin Lib	20190312	ETF	37.81	73.53	77.61	73.53	-4.08	0.00
FLIC		First of Lon	20190312	A	22.55	11.78	7.43	10.62	4.35	1.16
FLIN		Franklin FTS	20190312	ETF	161.75	50.21	50.21	50.21	0.00	0.00
FLIR		Flir Systems	20190312	A	4.37	6.04	0.43	0.67	5.62	5.38
FLIY		Franklin FTS	20190312	ETF	8.82	7.71	4.57	7.71	3.14	0.00
FLJH		Franklin FTS	20190312	ETF	37.58	16.58	16.58	16.58	0.00	0.00
FLJP		Franklin FTS	20190312	ETF	16.44	6.45	6.45	6.45	0.00	0.00
FLKR		Franklin FTS	20190312	ETF	39.65	22.38	22.38	22.38	0.00	0.00
FLL		Full House R	20190312	A	194.19	95.90	7.07	7.83	88.83	88.06
FLLA		Franklin FTS	20190312	ETF	38.71	2.34	2.34	2.34	0.00	0.00
FLLV		Franklin Lib	20190312	ETF	67.09	147.32	147.32	147.32	0.00	0.00
FLM		First Trust	20190312	ETF	30.81	17.79	17.79	17.79	0.00	0.00
FLMB		Franklin Lib	20190312	ETF	31.95	17.66	14.55	14.75	3.11	2.92
FLMI		Franklin Lib	20190312	ETF	40.21	40.67	40.67	40.67	0.00	0.00
FLMN		Falcon Miner	20190312	A	46.75	33.56	13.07	14.33	20.49	19.23
FLMX		Franklin FTS	20190312	ETF	61.45	93.38	84.25	93.38	9.13	0.00
FLN		First Trust	20190312	ETF	82.59	52.26	55.32	52.03	-3.06	0.23
FLNT		Fluent, Inc.	20190312	A	38.40	32.30	8.79	12.80	23.54	19.50
FLO		Flowers Food	20190312	A	5.38	5.35	1.60	1.74	3.75	3.61
FLOT		iShares Floa	20190312	ETF	1.97	1.73	1.60	1.60	0.13	0.13
FLOW		SPX FLOW, In	20190312	A	16.63	7.59	4.40	5.02	3.18	2.57
FLQD		Franklin Lib	20190312	ETF	20.38	14.96	14.96	14.96	0.00	0.00
FLQE		Franklin Lib	20190312	ETF	29.77	18.54	18.34	18.54	0.19	0.00
FLQG		Franklin Lib	20190312	ETF	36.52	5.13	5.13	5.13	0.00	0.00
FLQH		Franklin Lib	20190312	ETF	34.43	19.53	11.94	11.94	7.59	7.59
FLQL		Franklin Lib	20190312	ETF	9.03	5.05	5.05	5.05	0.00	0.00
FLQM		Franklin Lib	20190312	ETF	25.24	15.81	15.81	15.81	0.00	0.00
FLQS		Franklin Lib	20190312	ETF	15.34	8.04	6.92	6.91	1.12	1.13
FLR		Fluor Corpor	20190312	A	4.01	3.10	0.41	0.63	2.69	2.47
FLRN		SPDR Bloombe	20190312	ETF	3.27	2.25	1.93	2.23	0.32	0.02
FLRT		Pacific Glob	20190312	ETF	105.78	118.62	104.34	104.34	14.28	14.28
FLRU		Franklin FTS	20190312	ETF	55.54	23.52	14.65	14.65	8.87	8.87
FLS		Flowserve Co	20190312	A	4.71	6.11	-0.17	0.26	6.28	5.87
FLSA		Franklin FTS	20190312	ETF	46.38	29.15	29.15	29.15	0.00	0.00
FLSW		Franklin FTS	20190312	ETF	129.48	18.88	18.88	18.88	0.00	0.00
FLT		FleetCor Tec	20190312	A	6.68	2.47	0.71	1.08	1.76	1.39
FLTB		Fidelity Lim	20190312	ETF	10.53	6.11	5.64	5.64	0.47	0.47
FLTR		VanEck Vecto	20190312	ETF	4.05	2.98	2.60	2.60	0.38	0.38
FLTW		Franklin FTS	20190312	ETF	129.90	61.20	61.20	61.20	0.00	0.00
FLWS		1-800-FLOWER	20190312	A	18.72	17.34	4.20	4.64	13.14	12.70
FLXN		Flexion Ther	20190312	A	27.91	15.84	6.98	8.70	8.85	7.14
FLXS		Flexsteel In	20190312	A	107.31	47.44	37.82	37.86	9.62	9.58
FLZA		Franklin FTS	20190312	ETF	29.97	29.91	26.21	26.21	3.71	3.70
FM		iShares MSCI	20190312	ETF	15.90	7.54	4.42	6.47	3.11	1.07
FMAO		Farmers & Me	20190312	A	113.93	110.02	102.60	102.81	7.42	7.21
FMAT		Fidelity MSC	20190312	ETF	6.17	32.79	32.72	32.73	0.07	0.06
FMB		First Trust	20190312	ETF	11.09	3.80	3.18	3.08	0.62	0.72
FMBH		First Mid Ba	20190312	A	113.38	42.25	34.06	37.53	8.19	4.72
FMBI		First Midwes	20190312	A	7.10	6.29	1.05	1.09	5.25	5.20
FMC		FMC Corporat	20190312	A	5.98	4.03	1.03	2.62	2.99	1.40
FMCI		Forum Merger	20190312	A	34.57
FMF		First Trust	20190312	ETF	50.75	38.35	38.35	38.35	0.00	0.00
FMHI		First Trust	20190312	ETF	28.04	6.54	6.54	6.54	0.00	0.00
FMK		First Trust	20190312	ETF	32.59	11.21	11.21	11.21	0.00	0.00
FMNB		Farmers Nati	20190312	A	94.47	49.36	19.86	20.57	29.50	28.80
FN		Fabrinet	20190312	A	14.02	6.33	1.41	2.12	4.92	4.21
FNB		F.N.B. Corp	20190312	A	9.10	11.02	3.70	3.32	7.32	7.70
FNCB		FNCB Bancorp	20190312	A	85.59	52.64	50.38	48.49	2.26	4.15
FNCL		Fidelity MSC	20190312	ETF	3.80	6.87	6.11	6.32	0.76	0.55
FND		Floor & Deco	20190312	A	6.94	3.16	0.61	0.98	2.55	2.19
FNDA		Schwab Funda	20190312	ETF	5.55	3.72	3.59	3.23	0.13	0.49
FNDB		Schwab Funda	20190312	ETF	14.12	34.41	30.70	30.79	3.71	3.62
FNDC		Schwab Funda	20190312	ETF	13.96	8.15	8.09	8.14	0.06	0.01
FNDE		Schwab Funda	20190312	ETF	4.76	7.56	1.84	6.70	5.72	0.86
FNDF		Schwab Funda	20190312	ETF	4.72	8.96	10.18	8.65	-1.22	0.31
FNDX		Schwab Funda	20190312	ETF	3.88	3.52	4.34	4.52	-0.83	-1.00
FNF		Fidelity Nat	20190312	A	4.73	3.03	0.46	0.64	2.58	2.40
FNGD		MicroSectors	20190312	ETN	26.71	13.36	3.14	4.99	10.22	8.37
FNGO		MicroSectors	20190312	ETN	33.66	52.14	52.14	52.14	0.00	0.00
FNGU		MicroSectors	20190312	ETN	16.76	10.00	8.20	8.41	1.80	1.59
FNGZ		MicroSectors	20190312	ETN	78.25	41.39	41.39	41.39	0.00	0.00
FNHC		FedNat Holdi	20190312	A	35.23	24.44	33.07	29.85	-8.64	-5.42
FNI		First Trust	20190312	ETF	15.04	8.00	8.54	8.92	-0.54	-0.92
FNJN		Finjan Holdi	20190312	A	77.87	117.44	92.81	93.90	24.63	23.54
FNK		First Trust	20190312	ETF	46.95	17.37	17.57	17.57	-0.20	-0.20
FNKO		Funko, Inc.	20190312	A	22.26	12.29	8.05	6.90	4.24	5.39
FNLC		First Bancor	20190312	A	163.98	107.99	107.66	107.77	0.33	0.22
FNV		Franco-Nevad	20190312	A	4.04	2.07	0.30	0.40	1.76	1.67
FNWB		First Northw	20190312	A	88.97	56.14	62.30	62.37	-6.16	-6.23
FNX		First Trust	20190312	ETF	8.71	6.83	7.13	6.54	-0.30	0.29
FNY		First Trust	20190312	ETF	31.39	17.93	15.57	17.90	2.36	0.03
FOCS		Focus Financ	20190312	A	45.15	21.10	7.64	8.25	13.46	12.86
FOE		Ferro Corpor	20190312	A	11.23	6.70	2.40	3.05	4.31	3.66
FOLD		Amicus Thera	20190312	A	8.70	6.56	-0.27	0.15	6.83	6.41
FONR		Fonar Corpor	20190312	A	110.02	112.74	83.81	84.35	28.93	28.39
FOR		Forestar Gro	20190312	A	66.81	24.66	15.62	15.90	9.04	8.76
FORD		Forward Indu	20190312	A	313.95	175.44	48.82	48.82	126.62	126.62
FORK		Fuling Globa	20190312	A	245.33	193.89	171.15	173.59	22.74	20.30
FORM		FormFactor I	20190312	A	16.41	28.59	2.81	7.29	25.79	21.31
FORR		Forrester Re	20190312	A	58.08	24.51	13.15	13.49	11.35	11.02
FOSL		Fossil Group	20190312	A	10.09	10.21	2.49	2.96	7.72	7.26
FOX		Fox Corporat	20190312	A	2.01	2.17	0.94	1.11	1.23	1.07
FOXA		Fox Corporat	20190312	A	1.98	4.01	3.20	3.24	0.84	0.80
FOXF		Fox Factory	20190312	A	22.53	23.86	3.39	5.56	20.47	18.30
FPA		First Trust	20190312	ETF	137.42	40.85	40.03	40.03	0.82	0.82
FPAC		Far Point Ac	20190312	A	35.91	22.35	18.47	19.10	3.88	3.25
FPAY		FlexShopper,	20190312	A	149.68	243.29	185.36	190.78	57.93	52.52
FPE		First Trust	20190312	ETF	5.55	2.85	2.72	2.61	0.13	0.24
FPEI		First Trust	20190312	ETF	13.16	4.97	4.98	4.98	0.00	0.00
FPH		Five Point H	20190312	A	30.81	16.38	6.30	6.22	10.07	10.16
FPI		Farmland Par	20190312	A	41.04	23.13	15.48	14.80	7.65	8.33
FPRX		Five Prime T	20190312	A	30.69	17.12	1.07	2.21	16.05	14.90
FPX		First Trust	20190312	ETF	5.00	7.03	7.80	6.93	-0.77	0.09
FPXE		First Trust	20190312	ETF	14.98
FPXI		First Trust	20190312	ETF	105.97	80.62	80.62	80.62	0.00	0.00
FQAL		Fidelity Qua	20190312	ETF	12.32	6.29	6.19	6.09	0.10	0.20
FR		First Indust	20190312	A	4.18	3.23	0.68	0.86	2.55	2.37
FRAK		VanEck Vecto	20190312	ETF	46.67	23.39	18.41	18.41	4.99	4.99
FRAN		Francesca''s	20190312	A	97.45	65.32	40.28	41.59	25.03	23.73
FRBA		First Bank	20190312	A	115.55	37.95	11.90	17.09	26.05	20.86
FRBK		Republic Fir	20190312	A	56.27	23.87	12.61	13.28	11.26	10.59
FRC		First Republ	20190312	A	4.42	2.40	0.73	1.08	1.67	1.33
FRD		Friedman Ind	20190312	A	45.42	39.85	27.65	34.06	12.20	5.79
FREL		Fidelity MSC	20190312	ETF	5.25	31.44	26.01	31.13	5.44	0.37
FRGI		Fiesta Resta	20190312	A	17.67	42.22	25.79	26.90	16.43	15.32
FRI		First Trust	20190312	ETF	5.69	3.35	4.42	2.44	-1.06	0.92
FRLG		Large Cap Gr	20190312	ETN	61.32	34.78	27.01	27.07	7.77	7.71
FRME		First Mercha	20190312	A	12.59	6.50	1.35	2.13	5.14	4.37
FRO		Frontline Lt	20190312	A	15.61	14.35	6.98	7.10	7.38	7.24
FRPH		FRP Holdings	20190312	A	229.50	94.71	64.96	68.29	29.75	26.42
FRPT		Freshpet, In	20190312	A	21.43	20.75	-1.09	1.22	21.84	19.53
FRT		Federal Real	20190312	A	6.63	3.11	0.77	1.26	2.35	1.85
FRTA		Forterra, In	20190312	A	57.36	42.26	19.43	16.23	22.84	26.03
FSB		Franklin Fin	20190312	A	19.20	11.03	3.74	4.03	7.29	7.00
FSBC		FSB Bancorp,	20190312	A	257.99	95.57	90.04	90.04	5.53	5.53
FSBW		FS Bancorp,	20190312	A	146.37	55.82	49.49	56.58	6.34	-0.75
FSCT		ForeScout Te	20190312	A	19.50	13.24	1.43	4.06	11.82	9.18
FSFG		First Saving	20190312	A	332.38	136.59	136.59	136.59	0.00	0.00
FSI		Flexible Sol	20190312	A	133.58	86.60	74.18	73.04	12.41	13.56
FSK		FS KKR Capit	20190312	A	16.04	12.09	11.42	10.92	0.67	1.16
FSLR		First Solar,	20190312	A	5.83	4.98	-0.21	-0.32	5.19	5.30
FSM		FORTUNA Silv	20190312	A	28.12	23.38	10.76	13.23	12.62	10.13
FSMB		First Trust	20190312	ETF	19.81	13.31	13.31	13.31	0.00	0.00
FSMD		Fidelity Sma	20190312	ETF	21.40	19.20	14.73	15.27	4.47	3.93
FSP		Franklin Str	20190312	A	20.98	20.24	11.54	8.54	8.71	11.71
FSS		Federal Sign	20190312	A	12.96	5.16	2.52	2.70	2.64	2.46
FSTA		Fidelity MSC	20190312	ETF	5.16	0.58	0.55	0.55	0.03	0.03
FSTR		Foster (Lb)	20190312	A	114.97	55.96	43.52	45.22	12.45	10.74
FSV		FirstService	20190312	A	20.81	10.30	3.35	3.24	6.96	7.06
FSZ		First Trust	20190312	ETF	28.85	22.35	22.67	22.67	-0.33	-0.32
FTA		First Trust	20190312	ETF	3.23	3.03	1.74	1.52	1.29	1.51
FTAC		FinTech Acqu	20190312	A	94.76	78.53	-487.23	-450.34	565.76	528.87
FTAG		First Trust	20190312	ETF	27.98	32.16	32.16	32.16	0.00	0.00
FTAI		Fortress Tra	20190312	A	19.89	11.84	8.49	9.04	3.35	2.80
FTC		First Trust	20190312	ETF	3.80	7.35	4.24	4.47	3.11	2.88
FTCH		Farfetch Lim	20190312	A	15.02	6.26	1.88	2.64	4.38	3.61
FTCS		First Trust	20190312	ETF	2.88	3.14	2.95	3.01	0.18	0.12
FTDR		frontdoor, i	20190312	A	39.39	17.89	6.75	8.51	11.14	9.38
FTEC		Fidelity MSC	20190312	ETF	2.72	4.22	2.66	2.64	1.56	1.58
FTEK		Fuel Tech, I	20190312	A	334.79	320.03	316.08	319.37	3.95	0.66
FTFT		Future FinTe	20190312	A	308.97	225.25	128.51	130.59	96.74	94.66
FTGC		First Trust	20190312	ETF	12.70	8.73	8.36	8.58	0.37	0.15
FTHI		First Trust	20190312	ETF	20.75	12.79	12.72	12.72	0.06	0.06
FTI		TechnipFMC p	20190312	A	4.65	4.04	0.71	1.48	3.33	2.56
FTK		Flotek Indus	20190312	A	33.32	33.56	9.41	9.90	24.36	23.86
FTLB		First Trust	20190312	ETF	27.98	15.71	15.71	15.71	0.00	0.00
FTLS		First Trust	20190312	ETF	6.46	3.23	3.27	3.18	-0.04	0.04
FTNT		Fortinet, In	20190312	A	4.44	6.69	2.49	2.63	4.20	4.06
FTR		Frontier Com	20190312	A	38.35	30.42	8.46	9.17	21.88	21.20
FTRI		First Trust	20190312	ETF	76.74	51.97	37.99	37.99	13.98	13.98
FTS		Fortis Inc.	20190312	A	2.84	2.57	0.73	0.81	1.84	1.76
FTSD		Franklin Lib	20190312	ETF	12.06	8.60	8.60	8.60	0.00	0.00
FTSI		FTS Internat	20190312	A	35.10	18.79	9.06	9.82	9.73	8.97
FTSL		First Trust	20190312	ETF	3.23	7.60	6.76	6.80	0.84	0.80
FTSM		First Trust	20190312	ETF	1.68	1.25	1.20	1.20	0.05	0.05
FTV		Fortive Corp	20190312	A	3.66	2.14	-0.68	-0.25	2.82	2.39
FTXD		First Trust	20190312	ETF	48.34	67.66	67.65	67.65	0.01	0.01
FTXG		First Trust	20190312	ETF	32.66
FTXH		First Trust	20190312	ETF	77.66	52.65	53.75	53.75	-1.10	-1.10
FTXL		First Trust	20190312	ETF	47.68	24.67	22.62	22.77	2.05	1.90
FTXN		First Trust	20190312	ETF	56.84	23.67	17.03	16.69	6.64	6.98
FTXO		First Trust	20190312	ETF	4.53	5.85	4.51	4.61	1.34	1.24
FTXR		First Trust	20190312	ETF	13.24	6.82	6.82	6.82	0.00	0.00
FUD		E-TRACS UBS	20190312	ETN	90.12	161.64	161.64	161.64	0.00	0.00
FUL		H.B. Fuller	20190312	A	12.05	5.56	2.20	2.72	3.37	2.84
FULT		Fulton Finan	20190312	A	6.52	5.74	0.63	3.26	5.11	2.49
FUMB		First Trust	20190312	ETF	24.93
FUN		Cedar Fair,	20190312	A	19.54	10.98	3.35	5.67	7.63	5.32
FUNC		First United	20190312	A	176.73	85.88	66.55	67.78	19.33	18.10
FUND		Sprott Focus	20190312	A	28.96	27.65	7.75	10.05	19.90	17.60
FUSB		First US Ban	20190312	A	235.10	280.89	272.02	278.94	8.88	1.95
FUT		ProShares Ma	20190312	ETF	17.79	14.20	14.20	14.20	0.00	0.00
FUTY		Fidelity MSC	20190312	ETF	3.44	10.72	9.59	9.75	1.13	0.97
FUV		Arcimoto, In	20190312	A	116.71	78.19	44.98	44.47	33.21	33.72
FV		First Trust	20190312	ETF	7.63	6.33	5.83	5.80	0.50	0.53
FVAL		Fidelity Val	20190312	ETF	9.12	8.97	6.49	7.02	2.48	1.95
FVC		First Trust	20190312	ETF	21.74	18.25	17.64	17.64	0.61	0.61
FVCB		FVCBankcorp,	20190312	A	66.32	712.33	321.20	321.20	391.13	391.13
FVD		First Trust	20190312	ETF	3.27	2.38	1.83	1.60	0.54	0.78
FVE		Five Star Se	20190312	A	224.78	241.45	177.08	183.84	64.37	57.61
FVL		First TrustV	20190312	ETF	24.89	9.19	9.19	9.19	0.00	0.00
FWDB		AdvisorShare	20190312	ETF	61.40	8.99	8.99	8.99	0.00	0.00
FWON	A	Liberty Medi	20190312	A	21.57	17.05	10.28	9.88	6.77	7.17
FWON	K	Liberty Medi	20190312	A	9.60	12.80	7.60	7.99	5.20	4.81
FWRD		Forward Air	20190312	A	22.30	8.55	0.81	1.71	7.74	6.84
FXD		First Trust	20190312	ETF	5.75	7.14	1.40	1.32	5.74	5.81
FXG		First Trust	20190312	ETF	4.82	4.50	4.47	1.84	0.03	2.66
FXH		First Trust	20190312	ETF	5.56	3.19	2.85	2.92	0.34	0.27
FXI		iShares Chin	20190312	ETF	2.27	3.22	2.04	2.33	1.20	0.89
FXL		First Trust	20190312	ETF	4.10	2.63	1.69	1.65	0.94	0.98
FXN		First Trust	20190312	ETF	8.59	6.23	4.11	4.17	2.12	2.06
FXO		First Trust	20190312	ETF	4.43	5.25	0.10	4.50	5.17	0.75
FXP		ProShares Ul	20190312	ETF	3.79	5.07	0.92	1.26	4.14	3.81
FXR		First Trust	20190312	ETF	4.44	7.22	5.46	5.02	1.76	2.20
FXU		First Trust	20190312	ETF	4.21	14.86	3.53	2.49	11.34	12.37
FXZ		First Trust	20190312	ETF	6.15	3.65	3.17	3.31	0.48	0.34
FYC		First Trust	20190312	ETF	13.59	6.56	6.21	6.26	0.35	0.30
FYLD		Cambria Fore	20190312	ETF	28.25	37.96	25.37	25.31	12.59	12.66
FYT		First Trust	20190312	ETF	26.44	19.37	16.18	18.59	3.19	0.77
FYX		First Trust	20190312	ETF	10.38	11.78	8.37	10.12	3.41	1.66
G		GENPACT LIMI	20190312	A	4.09	3.04	0.96	1.07	2.08	1.97
GAA		Cambria Glob	20190312	ETF	33.82	9.65	7.62	7.62	2.03	2.03
GABC		German Ameri	20190312	A	31.74	32.35	6.40	8.69	25.95	23.66
GAIA		Gaia, Inc. C	20190312	A	42.97	51.93	71.26	73.83	-19.33	-21.91
GAIN		Gladstone In	20190312	A	14.52	10.14	4.40	0.97	5.74	9.17
GAL		SPDR SSgA Gl	20190312	ETF	30.47	10.38	10.11	10.11	0.28	0.28
GALT		Galectin The	20190312	A	59.32	55.27	21.50	20.94	33.77	34.32
GAMR		ETFMG Video	20190312	ETF	29.23	62.24	61.25	61.05	1.00	1.19
GARS		Garrison Cap	20190312	A	28.05	16.91	10.28	10.28	6.63	6.63
GASS		StealthGas,	20190312	A	78.00	78.97	63.71	69.70	15.26	9.27
GATX		GATX Corpora	20190312	A	14.07	4.99	0.32	0.70	4.67	4.29
GAZ		iPath Series	20190312	ETN	100.43
GBCI		Glacier Banc	20190312	A	12.51	6.36	3.36	3.75	3.00	2.61
GBDC		Golub Capita	20190312	A	8.06	5.64	2.62	2.54	3.03	3.11
GBF		iShares Gove	20190312	ETF	7.67	3.31	3.51	3.34	-0.20	-0.03
GBIL		Goldman Sach	20190312	ETF	1.10	0.87	1.03	0.89	-0.16	-0.02
GBL		GAMCO Invest	20190312	A	132.09	59.87	18.87	24.75	40.99	35.11
GBLI		Global Indem	20190312	A	409.40	213.23	184.94	195.30	28.29	17.93
GBR		New Concept	20190312	A	195.42	131.52	82.08	100.14	49.44	31.38
GBT		Global Blood	20190312	A	21.32	11.24	5.19	5.49	6.05	5.76
GBUY		Goldman Sach	20190312	ETF	10.43	20.28	20.21	22.14	0.07	-1.87
GBX		The Greenbri	20190312	A	13.59	6.27	2.16	2.74	4.12	3.53
GCAP		Gain Capital	20190312	A	22.39	19.94	13.32	15.69	6.63	4.29
GCBC		Greene Count	20190312	A	370.51	252.95	252.88	252.88	0.06	0.06
GCE		Claymore/Rob	20190312	ETN	1299.70
GCI		Gannett Co.,	20190312	A	10.13	7.26	5.53	5.80	1.74	1.47
GCO		Genesco Inc.	20190312	A	18.63	13.10	-3.79	0.30	16.89	12.82
GCOW		Pacer Global	20190312	ETF	56.44	33.99	22.92	33.93	11.07	0.06
GCP		GCP Applied	20190312	A	10.15	5.44	1.92	2.08	3.52	3.36
GD		General Dyna	20190312	A	3.31	1.54	0.32	0.73	1.21	0.81
GDAT		Goldman Sach	20190312	ETF	13.67	10.90	8.90	9.34	2.00	1.56
GDDY		GoDaddy Inc	20190312	A	5.28	2.49	0.33	0.52	2.16	1.97
GDEN		Golden Enter	20190312	A	45.32	20.89	6.21	6.12	14.68	14.77
GDMA		Gadsden Dyna	20190312	ETF	16.47	12.95	12.95	12.95	0.00	0.00
GDNA		Goldman Sach	20190312	ETF	10.73	12.67	8.97	10.03	3.70	2.63
GDOT		Green Dot Co	20190312	A	14.19	9.28	3.92	4.00	5.36	5.28
GDP		Goodrich Pet	20190312	A	144.91	109.45	92.05	98.95	17.40	10.50
GDVD		Principal Ac	20190312	ETF	31.62	24.29	24.29	24.29	0.00	0.00
GDX		VanEck Vecto	20190312	ETF	4.44	3.91	1.58	2.09	2.32	1.81
GDXJ		VanEck Vecto	20190312	ETF	3.09	2.64	0.51	0.72	2.13	1.92
GE		General Elec	20190312	A	10.15	18.88	14.88	15.76	4.06	3.15
GEC		Great Elm Ca	20190312	A	290.50	127.87	151.50	151.34	-23.63	-23.47
GECC		Great Elm Ca	20190312	A	68.57	68.48	65.08	64.26	3.40	4.22
GEF		Greif, Inc.	20190312	A	18.20	8.53	1.54	0.56	7.00	7.98
GEF	B	Greif, Inc.	20190312	A	69.27	36.12	35.51	36.46	0.61	-0.34
GEL		Genesis Ener	20190312	A	11.93	6.93	3.59	3.17	3.34	3.77
GEM		Goldman Sach	20190312	ETF	9.90	5.05	4.38	4.55	0.66	0.49
GEN		Genesis Heal	20190312	A	98.95	68.32	21.13	22.38	47.19	45.93
GENC		Gencor Indus	20190312	A	183.40	127.35	65.70	62.93	61.65	64.42
GENY		Principal Mi	20190312	ETF	31.95	260.28	411.35	160.20	-151.07	100.08
GEO		The GEO Grou	20190312	A	10.69	6.18	1.81	3.62	4.37	2.56
GEOS		Geospace Tec	20190312	A	101.14	33.58	16.95	19.06	16.63	14.52
GERN		Geron Corp	20190312	A	66.93	66.58	28.95	26.26	37.63	40.33
GES		Guess?, Inc.	20190312	A	10.41	19.10	2.32	2.73	16.82	16.43
GEVO		Gevo, Inc.	20190312	A	86.94	51.55	28.48	36.15	23.08	15.41
GFED		Guaranty Fed	20190312	A	314.18	305.54	305.54	305.54	0.00	0.00
GFF		Griffon Corp	20190312	A	18.36	10.11	1.89	3.46	8.23	6.66
GFIN		Goldman Sach	20190312	ETF	12.62	18.22	16.76	18.72	1.46	-0.51
GFN		General Fina	20190312	A	207.95	55.91	30.70	32.51	25.20	23.40
GGG		Graco Inc	20190312	A	5.28	2.47	1.04	0.83	1.43	1.64
GH		Guardant Hea	20190312	A	35.97	23.16	14.32	16.81	8.85	6.36
GHC		GRAHAM HOLDI	20190312	A	38.83	19.34	18.82	17.97	0.61	1.46
GHL		Greenhill &	20190312	A	19.96	9.30	4.60	4.17	4.71	5.18
GHM		Graham Corpo	20190312	A	245.53	109.10	108.43	109.97	0.67	-0.87
GHYB		Goldman Sach	20190312	ETF	18.50	15.66	15.25	15.66	0.41	0.00
GHYG		iShares US &	20190312	ETF	16.05	11.94	11.74	12.39	0.20	-0.45
GIB		CGI Inc.	20190312	A	4.70	2.96	0.75	0.48	2.21	2.48
GIFI		Gulf Island	20190312	A	71.99	33.52	25.48	26.75	8.04	6.77
GIGB		Goldman Sach	20190312	ETF	8.91	4.26	2.40	3.92	1.86	0.34
GIGM		GigaMedia Lt	20190312	A	416.29	340.45	340.45	340.45	0.00	0.00
GII		SPDR S&P Glo	20190312	ETF	16.15	11.50	11.44	11.48	0.06	0.02
GIII		G-Iii Appare	20190312	A	14.10	7.79	2.11	2.99	5.69	4.80
GIL		Gildan Activ	20190312	A	3.96	2.74	0.73	0.89	2.01	1.85
GILD		Gilead Scien	20190312	A	1.78	2.98	2.20	0.88	0.78	2.10
GILT		Gilat Satell	20190312	A	55.49	39.50	36.29	37.27	3.21	2.23
GIS		General Mill	20190312	A	2.25	2.33	0.84	1.10	1.49	1.23
GKOS		Glaukos Corp	20190312	A	20.17	7.63	2.69	3.16	4.94	4.47
GLAD		Gladstone Ca	20190312	A	19.07	10.39	4.15	4.16	6.24	6.23
GLBS		Globus Marit	20190312	A	89.50	91.23	53.77	50.59	37.47	40.65
GLBY		WisdomTree Y	20190312	ETF	54.17	0.00	0.00	0.00	0.00	0.00
GLBZ		Glen Burnie	20190312	A	306.63
GLDD		Great Lakes	20190312	A	16.83	19.40	5.93	7.61	13.47	11.79
GLDI		Credit Suiss	20190312	ETF	49.01	70.39	18.54	18.54	51.85	51.85
GLG		TD Holdings,	20190312	A	241.34	214.29	186.86	192.16	27.43	22.13
GLIB	A	GCI Liberty,	20190312	A	10.01	6.64	5.04	5.06	1.60	1.58
GLMD		Galmed Pharm	20190312	A	64.92	57.36	22.18	29.98	35.18	27.38
GLNG		Golar LNG Lt	20190312	A	9.48	5.04	1.32	0.72	3.71	4.32
GLOB		GLOBANT S.A.	20190312	A	19.53	8.83	3.96	4.73	4.86	4.10
GLOG		GASLOG LTD	20190312	A	12.14	10.69	0.79	4.50	9.90	6.19
GLOP		GASLOG PARTN	20190312	A	20.52	12.75	7.72	8.13	5.03	4.63
GLP		Global Partn	20190312	A	32.10	12.95	-1.17	-0.21	14.12	13.16
GLPI		Gaming and L	20190312	A	4.28	8.67	2.93	6.21	5.74	2.48
GLRE		Greenlight C	20190312	A	27.72	18.47	-4.67	-2.33	23.13	20.79
GLT		Glatfelter	20190312	A	18.66	8.73	3.42	4.65	5.31	4.08
GLUU		Glu Mobile I	20190312	A	11.33	10.97	4.63	4.69	6.34	6.26
GLW		Corning Inco	20190312	A	3.11	5.59	3.53	4.17	2.07	1.43
GLYC		GlycoMimetic	20190312	A	34.24	20.28	6.32	11.42	13.97	8.87
GM		General Moto	20190312	A	2.63	2.00	0.46	0.45	1.53	1.55
GMAN		Goldman Sach	20190312	ETF	9.92	14.74	13.55	13.56	1.19	1.18
GMDA		Gamida Cell	20190312	A	441.26	1407.52	330.39	330.39	1077.13	1077.13
GME		GameStop Cor	20190312	A	8.89	7.52	3.10	3.27	4.43	4.25
GMED		GLOBUS MEDIC	20190312	A	11.34	10.04	2.73	2.28	7.31	7.76
GMF		SPDR S&P Eme	20190312	ETF	19.28	16.69	16.50	16.31	0.20	0.39
GMLP		Golar LNG Pa	20190312	A	20.51	11.69	6.03	6.73	5.66	4.96
GMO		General Moly	20190312	A	155.29	343.87	213.41	214.46	130.46	129.41
GMOM		Cambria Glob	20190312	ETF	36.98	32.08	27.70	30.37	4.38	1.72
GMRE		Global Medic	20190312	A	21.38	31.08	26.82	26.88	4.26	4.20
GMS		GMS Inc.	20190312	A	16.51	7.86	2.92	2.94	4.94	4.91
GNAF		MicroSectors	20190312	ETN	50.81	11.13	15.91	15.91	-4.77	-4.77
GNC		GNC Holdings	20190312	A	41.84	35.72	10.16	11.84	25.55	23.87
GNCA		Genocea Bios	20190312	A	304.41	162.54	95.56	120.91	66.98	41.63
GNE		GENIE ENERGY	20190312	A	35.82	21.91	2.80	3.07	19.11	18.84
GNK		GENCO SHIPPI	20190312	A	33.80	23.08	5.78	7.68	17.30	15.40
GNL		Global Net L	20190312	A	6.45	5.38	2.34	2.64	3.04	2.74
GNMA		iShares GNMA	20190312	ETF	10.00	5.65	4.38	4.59	1.27	1.06
GNMK		GenMark Diag	20190312	A	25.64	20.56	11.24	10.84	9.33	9.72
GNPX		Genprex, Inc	20190312	A	566.47	578.59	466.00	499.28	112.59	79.31
GNR		SPDR S&P Glo	20190312	ETF	8.74	5.69	4.24	4.50	1.45	1.20
GNRC		GENERAC HOLD	20190312	A	15.66	4.71	0.98	1.72	3.73	2.99
GNTX		Gentex Corp	20190312	A	5.03	4.89	-0.59	0.70	5.48	4.19
GNTY		Guaranty Ban	20190312	A	189.10	55.56	46.57	54.66	8.99	0.89
GNUS		Genius Brand	20190312	A	185.02	148.83	0.63	1.03	148.20	147.81
GNW		Genworth Fin	20190312	A	27.60	22.88	17.56	17.97	5.28	4.88
GOAT		VanEck Vecto	20190312	ETF	21.94	22.68	14.12	22.68	8.56	0.00
GOAU		US Global GO	20190312	ETF	21.85	41.54	40.80	40.80	0.74	0.74
GOEX		Global X Gol	20190312	ETF	148.78	115.46	115.46	115.46	0.00	0.00
GOGL		Golden Ocean	20190312	A	26.74	20.58	10.22	11.67	10.36	8.92
GOGO		Gogo Inc.	20190312	A	21.23	25.18	11.31	10.73	13.87	14.45
GOLD		Barrick Gold	20190312	A	7.63	5.98	2.84	3.20	3.13	2.78
GOLF		Acushnet Hol	20190312	A	15.41	10.32	5.66	5.26	4.65	5.06
GOOD		Gladstone Co	20190312	A	17.82	37.05	5.01	5.57	32.05	31.48
GOOG		Alphabet Inc	20190312	A	4.44	2.78	0.88	1.39	1.89	1.39
GOOG	L	Alphabet Inc	20190312	A	4.03	2.58	0.70	1.29	1.87	1.29
GOOS		Canada Goose	20190312	A	6.41	3.85	1.62	1.70	2.23	2.15
GORO		Gold Resourc	20190312	A	25.73	23.52	7.91	10.08	15.61	13.44
GOSS		Gossamer Bio	20190312	A	89.50	47.20	38.64	42.59	8.56	4.61
GOVT		iShares U.S.	20190312	ETF	4.02	2.69	2.52	2.48	0.17	0.21
GPAQ		Gordon Point	20190312	A	65.09	8.07	225.96	192.48	-217.89	-184.41
GPC		Genuine Part	20190312	A	3.78	2.05	0.44	0.61	1.62	1.44
GPI		Group 1 Auto	20190312	A	21.65	9.98	3.57	3.96	6.41	6.02
GPK		Graphic Pack	20190312	A	8.08	6.06	2.72	3.15	3.35	2.91
GPL		Great Panthe	20190312	A	104.75	93.31	54.92	50.33	38.39	42.98
GPMT		Granite Poin	20190312	A	5.66	3.48	2.46	2.58	1.02	0.89
GPN		Global Payme	20190312	A	4.45	2.84	1.53	1.98	1.32	0.86
GPOR		Gulfport Ene	20190312	A	13.33	16.08	4.58	4.30	11.51	11.79
GPRE		Green Plains	20190312	A	14.37	10.14	2.12	2.96	8.01	7.18
GPRK		GEOPARK LIMI	20190312	A	37.57	15.27	7.74	5.48	7.53	9.79
GPRO		GoPro, Inc.	20190312	A	16.38	17.74	6.38	5.48	11.36	12.27
GPS		The Gap, Inc	20190312	A	4.10	3.16	0.91	1.22	2.25	1.94
GPX		GP Strategie	20190312	A	52.32	26.14	7.70	14.05	18.43	12.08
GQRE		FlexShares G	20190312	ETF	8.55	6.55	3.92	5.05	2.62	1.50
GRA		W.R. Grace &	20190312	A	8.84	3.96	1.15	1.16	2.81	2.80
GRAF		Graf Industr	20190312	A	19.07	9.34	9.34	9.34	0.00	0.00
GRBK		Green Brick	20190312	A	58.11	29.44	5.50	10.89	23.94	18.55
GRC		The Gorman-R	20190312	A	63.67	29.84	20.37	22.04	9.47	7.80
GREK		Global X MSC	20190312	ETF	14.39	19.98	12.58	13.72	7.40	6.26
GRES		IQ ARB Globa	20190312	ETF	11.68	3.17	3.17	3.17	0.00	0.00
GRID		First Trust	20190312	ETF	16.25	9.98	10.09	9.98	-0.11	0.00
GRIF		Griffin Indu	20190312	A	552.09	418.80	273.06	365.76	145.73	53.04
GRIN		Grindrod Shi	20190312	A	466.56	288.54	115.57	121.64	172.97	166.90
GRMN		Garmin Ltd	20190312	A	3.45	3.05	1.01	1.31	2.04	1.73
GRNB		VanEck Vecto	20190312	ETF	40.83	21.38	21.38	21.38	0.00	0.00
GRNQ		Greenpro Cap	20190312	A	753.79	491.16	426.22	444.38	64.93	46.77
GROW		US Global In	20190312	A	275.31	148.16	136.76	143.55	11.40	4.61
GRPN		Groupon, Inc	20190312	A	29.53	19.84	11.66	13.64	8.18	6.19
GRTS		Gritstone On	20190312	A	118.40	73.23	31.10	33.77	42.13	39.46
GRU		AB Svensk Ek	20190312	ETN	209.56	66.78	66.78	66.78	0.00	0.00
GRUB		GRUBHUB INC.	20190312	A	7.35	3.62	1.62	2.33	2.00	1.29
GS		Goldman Sach	20190312	A	3.73	2.24	1.16	1.12	1.08	1.13
GSAT		Globalstar,	20190312	A	65.88	55.94	43.97	46.92	12.00	9.03
GSB		GlobalSCAPE,	20190312	A	71.29	45.00	27.55	34.80	17.46	10.21
GSBC		Great Southe	20190312	A	143.50	52.91	39.68	44.57	13.23	8.34
GSC		GS Connect S	20190312	ETN	372.80	23.39	23.39	23.39	0.00	0.00
GSEU		Goldman Sach	20190312	ETF	56.03	43.86	43.86	43.86	0.00	0.00
GSEW		Goldman Sach	20190312	ETF	11.55	11.42	9.59	9.99	1.84	1.43
GSHD		Goosehead In	20190312	A	97.25	31.44	9.99	12.01	21.44	19.43
GSIE		Goldman Sach	20190312	ETF	14.63	16.17	17.16	17.72	-0.98	-1.55
GSIT		GSI Technolo	20190312	A	48.18	94.00	7.70	-28.37	86.30	122.37
GSJY		Goldman Sach	20190312	ETF	18.29	8.68	8.68	8.68	0.00	0.00
GSKY		GreenSky, In	20190312	A	14.58	10.03	7.28	7.57	2.75	2.46
GSL		Global Ship	20190312	A	209.99	141.27	148.10	148.10	-6.83	-6.83
GSLC		Goldman Sach	20190312	ETF	2.21	2.09	1.47	1.40	0.62	0.69
GSM		Ferroglobe P	20190312	A	43.09	36.40	28.84	28.95	7.56	7.54
GSP		Barclays Ban	20190312	ETN	15.96	6.10	7.47	8.79	-1.37	-2.69
GSS		Golden Star	20190312	A	40.04	17.28	-6.32	-1.90	23.60	19.18
GSSC		GS ActiveBet	20190312	ETF	21.30	13.75	14.08	13.51	-0.34	0.24
GSUM		Gridsum Hold	20190312	A	130.69	114.69	152.09	95.49	-37.40	19.20
GSV		Gold Standar	20190312	A	111.74	87.47	45.34	45.82	42.12	41.64
GSY		Invesco Ultr	20190312	ETF	1.99	1.17	1.17	1.17	0.00	0.00
GT		Goodyear Tir	20190312	A	5.91	7.27	2.03	2.92	5.24	4.35
GTE		Gran Tierra	20190312	A	43.41	39.35	21.17	26.10	18.18	13.25
GTES		Gates Indust	20190312	A	35.11	13.78	5.94	7.32	7.85	6.46
GTHX		G1 Therapeut	20190312	A	49.25	31.65	-2.29	-2.44	33.95	34.09
GTIM		Good Times R	20190312	A	314.42	199.89	137.94	134.22	61.95	65.67
GTIP		Goldman Sach	20190312	ETF	6.64	3.11	3.08	3.11	0.03	0.00
GTLS		Chart Indust	20190312	A	16.68	6.75	1.56	1.82	5.19	4.94
GTN		Gray Televis	20190312	A	6.79	5.10	4.12	4.41	0.98	0.69
GTN	A	Gray Televis	20190312	A	262.27	168.75	151.10	164.72	17.64	4.03
GTO		Invesco Tota	20190312	ETF	33.31	20.81	19.48	21.21	1.32	-0.40
GTS		Triple-S Man	20190312	A	32.84	12.56	1.97	3.17	10.59	9.39
GTT		GTT Communic	20190312	A	43.67	19.88	8.22	9.17	11.67	10.72
GTX		Garrett Moti	20190312	A	16.81	7.39	0.34	2.30	7.05	5.09
GTY		Getty Realty	20190312	A	20.19	8.80	3.72	4.71	5.08	4.09
GTYH		GTY Technolo	20190312	A	486.49	84.23	78.97	78.97	5.26	5.26
GUDB		Sage ESG Int	20190312	ETF	39.83	14.26	16.29	16.29	-2.03	-2.03
GULF		WisdomTree	20190312	ETF	164.55	36.41	33.15	33.15	3.26	3.26
GUNR		FlexShares G	20190312	ETF	3.85	4.83	4.81	4.72	0.02	0.12
GURE		Gulf Resourc	20190312	A	324.34	100.56	100.56	100.56	0.00	0.00
GURU		Global X Gur	20190312	ETF	15.49	45.71	23.22	23.17	22.49	22.54
GUSH		Direxion Dai	20190312	ETF	10.94	10.01	6.22	5.52	3.79	4.50
GV		Goldfield Co	20190312	A	80.72	48.84	27.02	32.80	21.81	16.04
GVA		Granite Cons	20190312	A	15.34	7.68	3.39	4.05	4.29	3.64
GVAL		Cambria Glob	20190312	ETF	22.90	14.73	9.58	8.82	5.14	5.91
GVI		iShares Inte	20190312	ETF	2.11	1.49	1.55	1.52	-0.06	-0.03
GVIP		Goldman Sach	20190312	ETF	16.60	23.69	21.76	22.55	1.93	1.14
GVP		GSE Systems,	20190312	A	154.26	278.30	278.30	278.30	0.00	0.00
GWB		Great Wester	20190312	A	9.58	6.24	3.77	4.08	2.47	2.16
GWGH		GWG Holdings	20190312	A	320.77	286.41	116.45	147.18	169.96	139.23
GWRE		GUIDEWIRE SO	20190312	A	7.98	3.35	1.21	1.48	2.15	1.88
GWRS		Global Water	20190312	A	66.24	25.44	22.95	23.04	2.49	2.40
GWW		W.W. Grainge	20190312	A	9.30	4.89	2.53	2.91	2.35	1.98
GWX		SPDR S&P Int	20190312	ETF	10.76	7.00	6.71	6.61	0.29	0.38
GXC		SPDR S&P Chi	20190312	ETF	8.67	7.38	5.95	6.52	1.43	0.86
GXF		Global X FTS	20190312	ETF	129.01	62.38	62.56	62.38	-0.18	0.00
GXG		Global X MSC	20190312	ETF	59.13	41.04	41.92	41.92	-0.87	-0.87
GYLD		Arrow Dow Jo	20190312	ETF	145.60	59.18	42.47	42.47	16.71	16.71
GYRO		Gyrodyne, LL	20190312	A	299.96	125.11	-574.14	-204.86	699.25	329.97
H		Hyatt Hotels	20190312	A	6.19	2.80	0.75	1.11	2.05	1.69
HA		Hawaiian Hol	20190312	A	10.76	12.65	9.33	9.77	3.32	2.89
HACK		ETFMG Prime	20190312	ETF	7.84	19.01	17.17	19.11	1.84	-0.10
HAE		Haemonetics	20190312	A	13.49	3.01	0.46	0.18	2.55	2.83
HAFC		Hanmi Financ	20190312	A	15.95	11.45	2.51	3.07	8.94	8.39
HAIN		Hain Celesti	20190312	A	6.66	6.68	0.49	0.27	6.20	6.42
HAL		Halliburton	20190312	A	3.61	4.28	1.99	2.40	2.29	1.88
HALL		Hallmark Fin	20190312	A	206.69	108.73	67.30	70.04	41.43	38.69
HALO		Halozyme The	20190312	A	14.38	36.98	8.73	8.90	28.26	28.11
HAP		VanEck Vecto	20190312	ETF	22.00	16.15	16.15	16.06	0.00	0.08
HARP		Harpoon Ther	20190312	A	163.15	103.26	75.61	71.41	27.65	31.86
HAS		Hasbro, Inc.	20190312	A	4.36	3.31	1.17	0.23	2.14	3.08
HASI		HANNON ARMST	20190312	A	8.82	4.69	-1.39	-1.29	6.08	5.98
HAUD		iShares Curr	20190312	ETF	45.18
HAUZ		Xtrackers In	20190312	ETF	182.28	132.75	132.75	132.75	0.00	0.00
HAWX		iShares Curr	20190312	ETF	14.03	12.51	12.46	12.46	0.06	0.06
HAYN		Haynes Inter	20190312	A	67.91	31.32	11.44	12.32	19.88	19.00
HBAN		Huntington B	20190312	A	7.28	5.42	0.59	1.34	4.83	4.08
HBB		Hamilton Bea	20190312	A	138.09	62.91	54.45	58.67	8.46	4.25
HBCP		Home Bancorp	20190312	A	205.37	84.91	51.23	51.82	33.68	33.09
HBI		Hanesbrands,	20190312	A	5.77	4.90	2.07	2.38	2.83	2.51
HBIO		Harvard Bios	20190312	A	82.49	59.52	31.75	39.16	27.76	20.35
HBM		Hudbay Miner	20190312	A	14.88	13.54	4.89	5.79	8.65	7.74
HBMD		Howard Banco	20190312	A	134.91	72.57	48.83	48.83	23.74	23.74
HBNC		Horizon Banc	20190312	A	24.47	13.12	3.96	3.25	9.16	9.87
HBP		Huttig Build	20190312	A	150.78	97.83	70.52	75.61	27.31	22.23
HCA		HCA Healthca	20190312	A	4.15	2.04	0.21	0.80	1.83	1.23
HCAP		Harvest Capi	20190312	A	194.79	151.37	43.34	54.95	108.03	96.43
HCC		Warrior Met	20190312	A	11.39	6.67	0.63	0.79	6.05	5.88
HCCH		HL Acquisiti	20190312	A	60.48
HCCI		Heritage-Cry	20190312	A	41.46	49.74	18.00	21.16	31.74	28.58
HCFT		Hunt Compani	20190312	A	44.81	31.95	26.18	29.35	5.77	2.60
HCHC		HC2 Holdings	20190312	A	47.42	35.27	18.86	27.27	16.42	7.92
HCI		HCI Group, I	20190312	A	53.92	23.35	15.79	15.05	7.56	8.30
HCKT		Hackett Grou	20190312	A	36.61	14.73	-53.86	-52.96	68.59	67.70
HCSG		Healthcare S	20190312	A	13.22	7.78	4.35	6.71	3.43	1.07
HD		Home Depot,	20190312	A	2.18	1.59	0.54	0.67	1.05	0.92
HDAW		Xtrackers MS	20190312	ETF	39.67	32.74	32.74	32.74	0.00	0.00
HDEF		Xtrackers MS	20190312	ETF	19.42	4.23	2.88	2.88	1.35	1.35
HDG		ProShares He	20190312	ETF	46.68	14.68	14.68	14.68	0.00	0.00
HDGE		AdvisorShare	20190312	ETF	21.97	22.09	12.75	12.80	9.34	9.29
HDMV		First Trust	20190312	ETF	37.84	23.79	23.72	23.72	0.08	0.08
HDS		HD Supply Ho	20190312	A	4.12	4.99	1.37	1.68	3.62	3.31
HDSN		Hudson Techn	20190312	A	108.04	81.51	47.63	44.57	33.87	36.94
HDV		iShares Core	20190312	ETF	1.19	1.72	0.42	0.73	1.30	0.99
HE		Hawaiian Ele	20190312	A	4.95	3.53	1.73	2.05	1.81	1.48
HEAR		Turtle Beach	20190312	A	20.96	16.99	4.57	5.94	12.42	11.05
HEBT		Hebron Techn	20190312	A	738.89	547.74	520.98	519.34	26.76	28.40
HECO		Strategy Sha	20190312	ETF	14.12	22.94	23.25	23.22	-0.31	-0.28
HEDJ		WisdomTree E	20190312	ETF	1.60	1.43	0.88	0.89	0.55	0.54
HEEM		iShares Curr	20190312	ETF	18.10	12.51	12.83	12.56	-0.32	-0.05
HEES		H&E Equipmen	20190312	A	22.00	20.60	3.96	5.03	16.64	15.57
HEFA		iShares Curr	20190312	ETF	3.51	2.52	2.11	2.25	0.41	0.27
HEI		HEICO Corpor	20190312	A	10.58	5.35	2.08	2.02	3.27	3.33
HEI	A	HEICO CORP C	20190312	A	16.70	4.82	2.33	2.96	2.49	1.86
HELE		Helen Of Tro	20190312	A	15.33	6.52	1.23	1.25	5.29	5.28
HEP		Holly Energy	20190312	A	14.61	6.85	0.97	1.91	5.88	4.94
HES		Hess Corpora	20190312	A	3.10	2.18	0.14	1.38	2.04	0.80
HESM		Hess Midstre	20190312	A	31.08	39.89	5.08	5.86	34.81	34.03
HEWC		iShares Curr	20190312	ETF	32.03	27.04	27.04	27.04	0.00	0.00
HEWG		iShares Curr	20190312	ETF	4.56	2.80	1.68	2.02	1.12	0.78
HEWI		iShares Curr	20190312	ETF	19.24	6.11	6.11	6.11	0.00	0.00
HEWJ		iShares Curr	20190312	ETF	3.30	2.58	1.73	2.00	0.86	0.58
HEWL		iShares Curr	20190312	ETF	14.44	10.65	10.65	10.65	0.00	0.00
HEWP		iShares Curr	20190312	ETF	32.06
HEWU		iShares Curr	20190312	ETF	22.78	21.63	17.62	17.62	4.01	4.01
HEWW		iShares Curr	20190312	ETF	81.85	118.54	72.19	105.39	46.35	13.15
HEWY		iShares Curr	20190312	ETF	45.05	17.27	17.27	17.27	0.00	0.00
HEXO		HEXO Corp.	20190312	A	19.72	19.56	9.94	12.06	9.66	7.53
HEZU		iShares Curr	20190312	ETF	3.47	3.15	2.11	2.28	1.04	0.88
HFBL		Home Federal	20190312	A	449.90	449.94	449.94	449.94	0.00	0.00
HFC		HOLLYFRONTIE	20190312	A	4.73	5.96	0.65	1.14	5.31	4.81
HFFG		HF Foods Gro	20190312	A	190.75	110.98	104.36	104.36	6.62	6.62
HFWA		Heritage Fin	20190312	A	20.59	23.53	4.69	4.91	18.84	18.62
HFXI		IQ 50 Percen	20190312	ETF	34.60	9.95	7.60	9.13	2.34	0.82
HFXJ		IQ 50 Percen	20190312	ETF	23.41	19.70	19.70	19.70	0.00	0.00
HGSH		China HGS Re	20190312	A	483.66	359.14	365.62	364.74	-6.48	-5.60
HGV		Hilton Grand	20190312	A	5.71	3.58	1.08	1.32	2.51	2.26
HHC		The Howard H	20190312	A	12.82	5.79	3.07	3.35	2.72	2.44
HHHH		Wealthbridge	20190312	A	55.72	22.68	22.68	22.68	0.00	0.00
HHS		Harte-Hanks,	20190312	A	499.77	271.57	-33.65	-49.53	305.22	321.09
HI		Hillenbrand,	20190312	A	10.54	4.63	2.14	2.59	2.49	2.04
HIBB		Hibbett Spor	20190312	A	15.10	18.00	-2.75	-1.92	20.75	19.92
HIG		The Hartford	20190312	A	2.27	3.20	1.86	2.30	1.34	0.90
HIHO		Highway Hold	20190312	A	495.92	232.80	212.83	212.83	19.97	19.97
HII		Huntington I	20190312	A	7.82	3.36	1.65	1.85	1.71	1.51
HIL		Hill Interna	20190312	A	167.06	67.79	61.00	63.87	6.79	3.92
HIPS		GraniteShare	20190312	ETF	40.83	28.44	29.47	29.47	-1.03	-1.03
HIW		Highwoods Pr	20190312	A	5.87	2.99	1.47	1.09	1.52	1.90
HJLI		Hancock Jaff	20190312	A	465.95	352.82	253.47	265.59	99.35	87.23
HJPX		iShares Curr	20190312	ETF	33.05	28.54	28.38	28.54	0.16	0.00
HL		Hecla Mining	20190312	A	42.27	30.99	14.71	16.23	16.21	14.69
HLF		Herbalife Nu	20190312	A	7.47	10.72	9.23	9.93	1.49	0.79
HLI		Houlihan Lok	20190312	A	23.48	7.86	5.01	4.67	2.85	3.19
HLIT		Harmonic Inc	20190312	A	23.74	15.81	14.07	3.52	1.73	12.71
HLNE		Hamilton Lan	20190312	A	18.01	13.92	8.11	5.16	5.81	8.76
HLT		Hilton World	20190312	A	2.60	1.63	0.46	0.58	1.18	1.05
HLX		Helix Energy	20190312	A	13.17	8.65	3.28	4.48	5.37	4.17
HMG		HMG / Courtl	20190312	A	642.66	198.42	265.82	195.03	-67.40	3.39
HMHC		Houghton Mif	20190312	A	20.16	18.51	11.58	12.68	6.93	5.83
HMLP		HOEGH LNG PA	20190312	A	25.18	14.41	3.04	8.40	11.37	6.01
HMN		Horace Mann	20190312	A	18.13	3.74	1.38	1.85	2.37	1.89
HMNF		HMN Financia	20190312	A	433.18	157.70	107.27	105.50	50.43	52.20
HMOP		Hartford Mun	20190312	ETF	71.67	12.98	12.98	12.98	0.00	0.00
HMST		HomeStreet,	20190312	A	21.57	20.44	7.94	7.96	12.51	12.48
HMSY		HMS Holdings	20190312	A	9.61	6.19	1.52	2.06	4.68	4.13
HMTV		Hemisphere M	20190312	A	53.95	34.88	18.27	18.19	16.61	16.69
HNDL		Strategy Sha	20190312	ETF	20.20	24.13	23.70	24.13	0.43	0.00
HNGR		Hanger Inc.	20190312	A	21.63	8.39	3.46	5.76	4.93	2.63
HNI		HNI Corporat	20190312	A	15.30	7.24	2.37	2.10	4.87	5.14
HNNA		Hennessy Adv	20190312	A	163.92	96.99	98.82	98.82	-1.83	-1.83
HNRG		Hallador Ene	20190312	A	133.02	64.91	34.85	36.42	30.06	28.49
HOFT		Hooker Furni	20190312	A	105.60	61.60	25.97	27.88	35.63	33.72
HOG		Harley-David	20190312	A	3.65	2.78	0.89	1.07	1.89	1.72
HOLD		AdvisorShare	20190312	ETF	6.03
HOLI		Hollsys Auto	20190312	A	19.91	32.96	1.03	2.68	31.93	30.29
HOLX		Hologic Inc	20190312	A	3.23	4.62	2.00	2.69	2.63	1.94
HOMB		Home BancSha	20190312	A	6.98	15.46	-0.72	-1.12	16.19	16.58
HOME		At Home Grou	20190312	A	12.40	5.16	0.66	1.72	4.50	3.44
HON		Honeywell In	20190312	A	2.25	1.53	0.73	1.02	0.80	0.51
HONE		HarborOne Ba	20190312	A	56.15	23.22	7.94	10.26	15.28	12.96
HOPE		Hope Bancorp	20190312	A	8.04	7.29	0.26	0.34	7.04	6.95
HOTH		Hoth Therape	20190312	A	1585.94	631.76	555.18	555.18	76.58	76.58
HOV		Hovnanian En	20190312	A	11.17	13.46	4.52	4.79	8.93	8.66
HP		Helmerich &	20190312	A	5.53	5.12	2.85	3.36	2.27	1.76
HPE		Hewlett Pack	20190312	A	6.55	5.68	2.26	2.40	3.40	3.26
HPP		Hudson Pacif	20190312	A	5.11	2.63	0.65	1.03	1.98	1.60
HPQ		HP Inc.	20190312	A	5.30	4.34	1.76	1.99	2.57	2.34
HPR		HighPoint Re	20190312	A	44.57	35.12	17.58	18.23	17.53	16.87
HQY		HealthEquity	20190312	A	12.03	7.45	0.06	0.46	7.38	6.98
HR		Healthcare R	20190312	A	4.38	20.95	1.27	1.46	19.68	19.50
HRB		H&R Block, I	20190312	A	4.27	3.82	0.62	1.28	3.20	2.54
HRC		HILL-ROM HOL	20190312	A	8.94	3.16	1.20	1.32	1.96	1.84
HRI		Herc Holding	20190312	A	31.12	12.16	4.55	4.69	7.60	7.47
HRL		Hormel Foods	20190312	A	2.76	2.08	0.70	0.89	1.38	1.18
HROW		Harrow Healt	20190312	A	92.98	172.47	57.34	61.99	115.13	110.47
HRTG		HERITAGE INS	20190312	A	28.64	11.34	2.49	3.86	8.86	7.48
HRTX		Heron Therap	20190312	A	16.06	13.63	6.42	7.33	7.21	6.30
HRZN		Horizon Tech	20190312	A	25.52	19.42	9.68	13.18	9.74	6.24
HSC		Harsco Corpo	20190312	A	14.61	7.79	2.94	3.50	4.83	4.29
HSCZ		iShares Curr	20190312	ETF	23.84	6.53	6.53	6.53	0.00	0.00
HSDT		Helius Medic	20190312	A	90.88	73.04	43.82	41.18	29.22	31.86
HSIC		Henry Schein	20190312	A	6.24	6.94	2.05	2.39	4.89	4.55
HSII		Heidrick & S	20190312	A	38.98	13.07	0.70	3.67	12.37	9.40
HSKA		Heska Corp	20190312	A	67.52	24.75	6.92	8.71	17.83	16.04
HSON		Hudson Globa	20190312	A	315.43	209.16	209.16	209.16	0.00	0.00
HSPX		Global X S&P	20190312	ETF	28.10	15.66	15.63	15.37	0.03	0.29
HST		Host Hotels	20190312	A	5.21	4.96	2.21	2.19	2.75	2.76
HSTM		HealthStream	20190312	A	22.06	25.16	7.60	5.28	17.56	19.88
HSY		The Hershey	20190312	A	3.71	1.93	0.47	0.56	1.46	1.37
HT		Hersha Hospi	20190312	A	11.01	7.76	5.38	4.95	2.39	2.81
HTA		HEALTHCARE T	20190312	A	3.75	2.20	1.72	1.25	0.48	0.95
HTAB		Hartford Sch	20190312	ETF	196.46
HTBI		HomeTrust Ba	20190312	A	41.59	19.23	10.77	9.71	8.46	9.52
HTBK		Heritage Com	20190312	A	17.94	41.88	9.09	9.13	32.79	32.75
HTBX		Heat Biologi	20190312	A	113.08	93.19	90.63	90.90	2.57	2.29
HTGC		Hercules Cap	20190312	A	10.26	10.11	2.42	4.28	7.69	5.83
HTGM		HTG Molecula	20190312	A	68.78	57.67	31.93	44.96	25.75	12.71
HTH		HILLTOP HOLD	20190312	A	9.49	4.35	1.83	2.51	2.52	1.85
HTLD		Heartland Ex	20190312	A	10.95	10.18	1.07	0.87	9.11	9.32
HTLF		Heartland Fi	20190312	A	27.55	9.53	2.88	2.84	6.65	6.69
HTRB		Hartford Tot	20190312	ETF	35.70	17.69	13.23	13.23	4.46	4.46
HTUS		Hull Tactica	20190312	ETF	32.77	21.38	20.39	20.39	0.99	0.99
HTZ		Hertz Global	20190312	A	7.89	8.09	4.67	4.93	3.42	3.16
HUBB		Hubbell Inco	20190312	A	11.73	5.14	2.25	2.42	2.88	2.71
HUBG		HUB Group In	20190312	A	20.41	6.89	2.28	1.83	4.61	5.06
HUBS		HUBSPOT, INC	20190312	A	15.48	6.72	1.98	2.33	4.75	4.39
HUD		Hudson Ltd.	20190312	A	23.05	12.39	4.57	5.13	7.82	7.26
HUM		Humana Inc.	20190312	A	7.30	2.89	1.42	1.74	1.46	1.14
HUN		Huntsman Cor	20190312	A	4.67	4.08	2.87	2.53	1.22	1.55
HURC		Hurco Cos In	20190312	A	50.87	30.61	24.05	28.09	6.56	2.52
HURN		Huron Consul	20190312	A	37.00	18.41	4.90	5.39	13.50	13.02
HUSA		Houston Amer	20190312	A	14.81	21.91	19.30	19.30	2.61	2.61
HUSE		Strategy Sha	20190312	ETF	16.45	14.97	14.94	14.94	0.03	0.03
HUSV		First Trust	20190312	ETF	11.70	6.17	5.91	5.91	0.27	0.27
HVBC		HV Bancorp,	20190312	A	240.82	113.60	113.60	113.60	0.00	0.00
HVT		Haverty Furn	20190312	A	27.47	13.92	5.05	5.71	8.87	8.21
HVT	A	Haverty Furn	20190312	A	131.20
HWBK		Hawthorn Ban	20190312	A	242.61	166.39	133.67	144.02	32.73	22.38
HWC		Hancock Whit	20190312	A	11.29	3.22	1.26	1.44	1.96	1.78
HWCC		Houston Wire	20190312	A	141.59	127.72	104.94	104.15	22.78	23.57
HWKN		Hawkins Inc	20190312	A	166.66	59.83	30.33	32.76	29.51	27.07
HXL		Hexcel Corpo	20190312	A	6.92	3.87	2.05	1.91	1.84	1.96
HY		HYSTER-YALE	20190312	A	62.89	30.63	25.77	24.08	4.86	6.55
HYAC		Haymaker Acq	20190312	A	38.77	22.45	21.07	22.43	1.38	0.02
HYD		VanEck Vecto	20190312	ETF	2.30	2.00	1.83	1.86	0.17	0.14
HYDB		iShares Edge	20190312	ETF	14.27	14.43	14.31	14.43	0.13	0.00
HYDW		Xtrackers Lo	20190312	ETF	12.11
HYEM		VanEck Vecto	20190312	ETF	11.28	6.57	5.29	5.67	1.28	0.90
HYG		iShares iBox	20190312	ETF	1.17	1.51	1.18	1.28	0.33	0.23
HYGH		iShares Inte	20190312	ETF	7.22	4.79	3.55	3.56	1.24	1.23
HYGV		FlexShares H	20190312	ETF	16.45	10.37	10.73	10.80	-0.36	-0.43
HYHG		ProShares Hi	20190312	ETF	21.41	13.97	12.79	12.79	1.17	1.17
HYIH		Xtrackers Hi	20190312	ETF	105.50	48.09	44.95	44.95	3.14	3.14
HYLB		Xtrackers US	20190312	ETF	2.22	6.05	5.66	5.96	0.42	0.21
HYLD		High Yield E	20190312	ETF	22.24	9.69	9.32	9.33	0.37	0.36
HYLS		First Trust	20190312	ETF	5.92	3.76	2.98	2.99	0.78	0.77
HYLV		IQ S&P High	20190312	ETF	12.17	9.64	8.16	8.16	1.48	1.48
HYMB		SPDR Nuveen	20190312	ETF	6.96	4.45	2.55	4.04	1.90	0.41
HYND		WisdomTree T	20190312	ETF	97.38	64.27	58.75	58.75	5.52	5.52
HYRE		HyreCar Inc.	20190312	A	107.76	56.03	38.90	46.25	17.12	9.82
HYS		PIMCO 0-5 Ye	20190312	ETF	2.19	1.67	0.54	0.55	1.13	1.13
HYUP		Xtrackers Hi	20190312	ETF	13.96	3.58	3.44	3.44	0.14	0.14
HYXE		iShares iBox	20190312	ETF	18.41
HYXU		iShares Glob	20190312	ETF	12.50	9.57	9.57	9.57	0.00	0.00
HYZD		WisdomTree T	20190312	ETF	38.80	15.49	14.37	14.81	1.12	0.67
HZN		Horizon Glob	20190312	A	69.32	46.03	4.08	-3.35	41.95	49.38
HZNP		Horizon Ther	20190312	A	10.23	7.33	0.06	0.37	7.27	6.96
HZO		MarineMax, I	20190312	A	25.10	10.86	15.14	9.91	-4.27	0.95
I		INTELSAT S.	20190312	A	13.21	18.44	14.89	13.90	3.55	4.54
IAC		IAC/InterAct	20190312	A	13.62	276.76	267.54	275.77	9.22	0.99
IAG		IAMGold Corp	20190312	A	28.14	21.59	7.33	7.59	14.23	13.94
IAGG		iShares Core	20190312	ETF	2.47	1.34	1.27	1.30	0.07	0.04
IAI		iShares U.S.	20190312	ETF	6.94	4.56	4.14	4.34	0.43	0.22
IAK		iShares U.S.	20190312	ETF	8.39	10.31	10.67	10.44	-0.36	-0.13
IART		Integra Life	20190312	A	10.64	10.62	0.13	1.65	10.49	8.97
IAT		iShares U.S.	20190312	ETF	2.93	2.33	0.19	0.56	2.14	1.77
IAUF		iShares Gold	20190312	ETF	6.94	59.54	59.54	59.54	0.00	0.00
IBB		iShares Nasd	20190312	ETF	2.96	1.82	0.20	0.69	1.63	1.13
IBCE		iShares iBon	20190312	ETF	27.44	16.57	16.48	16.48	0.10	0.10
IBCP		Independent	20190312	A	17.05	7.52	2.39	2.88	5.13	4.64
IBD		Inspire Corp	20190312	ETF	85.09	15.93	16.18	16.18	-0.25	-0.25
IBDD		iShares iBon	20190312	ETF	26.14	28.83	30.69	30.35	-1.86	-1.51
IBDL		iShares iBon	20190312	ETF	4.03	4.71	4.70	4.70	0.01	0.01
IBDM		iShares iBon	20190312	ETF	4.56	3.24	3.24	3.08	0.00	0.16
IBDN		iShares iBon	20190312	ETF	4.15	2.57	2.57	2.57	0.01	0.01
IBDO		iShares iBon	20190312	ETF	5.62	4.61	4.06	4.01	0.55	0.60
IBDP		iShares iBon	20190312	ETF	6.28	3.99	3.58	3.65	0.41	0.34
IBDQ		iShares iBon	20190312	ETF	8.15	7.47	7.34	6.68	0.14	0.80
IBDR		iShares iBon	20190312	ETF	13.09	5.99	5.83	5.92	0.15	0.07
IBDS		iShares iBon	20190312	ETF	23.62	13.72	13.93	14.02	-0.21	-0.30
IBDT		iShares iBon	20190312	ETF	19.42	12.82	12.82	12.82	0.00	0.00
IBIO		iBio, Inc.	20190312	A	729.65	830.47	813.52	813.52	16.94	16.94
IBKC		IBERIABANK C	20190312	A	10.82	4.41	1.20	1.06	3.21	3.35
IBKR		Interactive	20190312	A	15.29	5.54	3.24	3.75	2.30	1.79
IBM		Internationa	20190312	A	1.31	1.11	0.16	-0.06	0.95	1.17
IBMI		iShares iBon	20190312	ETF	4.56	16.85	16.85	16.85	0.00	0.00
IBMJ		iShares iBon	20190312	ETF	6.06	5.61	5.53	5.53	0.08	0.08
IBMK		iShares iBon	20190312	ETF	15.18	7.87	7.61	7.30	0.25	0.56
IBML		iShares iBon	20190312	ETF	16.57	8.20	8.20	8.20	0.00	0.00
IBMM		iShares iBon	20190312	ETF	17.70	12.42	12.42	12.42	0.00	0.00
IBMN		iShares iBon	20190312	ETF	21.08	13.15	13.15	13.15	0.00	0.00
IBND		SPDR Bloombe	20190312	ETF	33.34	16.28	15.10	14.52	1.18	1.76
IBOC		Internationa	20190312	A	14.53	22.84	7.18	7.01	15.67	15.83
IBP		INSTALLED BU	20190312	A	23.40	9.17	2.90	3.39	6.28	5.79
IBTX		Independent	20190312	A	16.97	6.17	3.76	3.63	2.42	2.55
IBUY		Amplify Onli	20190312	ETF	12.02	9.14	5.64	6.56	3.50	2.59
ICAD		Icad Inc	20190312	A	116.78	83.37	41.91	69.47	41.46	13.90
ICBK		County Banco	20190312	A	217.83	94.26	73.15	73.15	21.11	21.11
ICCC		Immucell Cor	20190312	A	253.47	343.72	343.72	343.72	0.00	0.00
ICCH		ICC Holdings	20190312	A	311.30	91.88	91.88	91.88	0.00	0.00
ICD		Independence	20190312	A	48.52	35.15	20.67	22.58	14.48	12.56
ICE		Intercontine	20190312	A	1.93	1.34	0.46	0.76	0.88	0.58
ICF		iShares Cohe	20190312	ETF	3.96	2.45	0.19	0.23	2.27	2.22
ICFI		ICF Internat	20190312	A	27.54	15.59	9.56	12.61	6.02	2.98
ICHR		Ichor Holdin	20190312	A	21.25	10.87	1.02	1.75	9.85	9.12
ICL		Israel Chemi	20190312	A	24.53	14.16	6.71	9.34	7.44	4.82
ICLN		iShares Glob	20190312	ETF	21.23	13.18	11.92	11.95	1.25	1.23
ICLR		Icon Plc	20190312	A	15.75	5.59	0.54	3.20	5.05	2.39
ICOL		iShares MSCI	20190312	ETF	34.91	47.22	48.71	48.71	-1.49	-1.49
ICON		Iconix Brand	20190312	A	115.05	109.30	50.04	74.09	59.27	35.21
ICOW		Pacer Develo	20190312	ETF	23.80	21.90	8.73	17.68	13.18	4.22
ICPT		Intercept Ph	20190312	A	27.46	12.17	1.54	3.35	10.63	8.82
ICSH		iShares Liqu	20190312	ETF	2.04	1.47	0.76	0.76	0.71	0.71
ICUI		ICU Medical	20190312	A	18.18	9.72	3.93	5.77	5.80	3.96
ICVT		iShares Conv	20190312	ETF	11.95	3.65	3.18	3.02	0.47	0.63
IDA		IDACORP, Inc	20190312	A	8.73	3.39	0.63	0.91	2.75	2.48
IDCC		InterDigital	20190312	A	12.01	5.72	1.31	1.56	4.41	4.16
IDEV		iShares Core	20190312	ETF	9.11	3.97	3.71	3.75	0.27	0.23
IDEX		Ideanomics,	20190312	A	114.74	96.58	89.30	90.14	7.28	6.44
IDHQ		Invesco S&P	20190312	ETF	62.05	69.61	78.98	69.61	-9.37	0.00
IDLB		Invesco FTSE	20190312	ETF	85.35	40.82	40.82	40.82	0.00	0.00
IDLV		Invesco S&P	20190312	ETF	14.63	8.97	6.07	6.97	2.90	2.00
IDMO		Invesco S&P	20190312	ETF	51.56	66.84	74.69	66.84	-7.85	0.00
IDN		Intellicheck	20190312	A	122.82	119.43	117.66	117.66	1.77	1.77
IDOG		ALPS Interna	20190312	ETF	51.63	26.71	27.52	27.52	-0.80	-0.80
IDRA		Idera Pharma	20190312	A	77.98	52.15	38.51	38.89	13.64	13.26
IDT		IDT Corporat	20190312	A	39.03	20.03	-1.10	5.09	21.13	14.95
IDU		iShares U.S.	20190312	ETF	3.52	2.28	0.67	0.67	1.61	1.61
IDV		iShares Inte	20190312	ETF	3.21	3.46	2.86	2.93	0.59	0.52
IDX		VanEck Vecto	20190312	ETF	40.19	75.99	68.66	96.87	7.33	-20.88
IDXG		Interpace Bi	20190312	A	65.04	134.40	119.32	127.55	15.08	6.85
IDXX		Idexx Labora	20190312	A	8.91	5.89	1.51	1.49	4.38	4.40
IEA		Infrastructu	20190312	A	240.48	132.56	45.29	48.98	87.27	83.58
IEC		IEC Electron	20190312	A	93.25	53.64	44.67	47.19	8.98	6.45
IECS		iShares Evol	20190312	ETF	26.82	39.76	39.76	39.76	0.00	0.00
IEDI		iShares Evol	20190312	ETF	17.84	587.75	587.75	587.75	0.00	0.00
IEF		iShares 7-10	20190312	ETF	0.95	0.85	0.64	0.67	0.22	0.18
IEFA		iShares Core	20190312	ETF	1.67	1.45	1.16	1.21	0.29	0.24
IEFN		iShares Evol	20190312	ETF	18.99	140.32	65.68	103.04	74.64	37.28
IEHS		iShares Evol	20190312	ETF	27.50	134.21	134.21	134.21	0.00	0.00
IEI		iShares 3-7	20190312	ETF	0.83	0.56	0.33	0.35	0.23	0.21
IEIH		iShares Evol	20190312	ETF	25.29	17.44	17.44	17.44	0.00	0.00