Spread Statistics- March 23, 2018

To download data, click below:

marketstatistics_20180323 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20180323	A	8.03	2.80	0.95	1.16	1.78	1.65
ETF_Avg		VW ETF Avg	20180323	ETF	2.28	6.11	5.47	5.52	0.64	0.61
ETN_Avg		VW ETN Avg	20180323	ETN	14.59	6.16	4.37	4.47	1.66	1.71
A		Agilent Tech	20180323	A	5.03	1.21	0.29	0.16	0.92	1.05
AA		Alcoa Corpor	20180323	A	6.77	2.43	0.96	1.13	1.47	1.30
AADR		AdvisorShare	20180323	ETF	20.69	11.14	5.64	5.66	0.98	5.36
AAL		American Air	20180323	A	4.31	3.34	1.58	0.50	1.77	2.86
AAMC		Altisource A	20180323	A	0.11
AAME		Atlantic Ame	20180323	A	423.11	169.35	152.97	153.14	16.77	16.60
AAN		Aaron's, Inc	20180323	A	14.49	2.49	0.07	0.97	2.37	1.52
AAOI		Applied Opto	20180323	A	16.90	6.37	2.73	3.45	3.64	2.92
AAON		Aaon Inc	20180323	A	33.27	10.08	4.42	5.27	5.67	4.82
AAP		ADVANCE AUTO	20180323	A	12.37	3.44	1.13	1.46	2.31	1.99
AAPL		Apple Inc.	20180323	A	1.13	1.15	0.54	0.38	0.61	0.77
AAT		AMERICAN ASS	20180323	A	13.10	3.18	1.42	1.74	1.76	1.44
AAU		Almaden Mine	20180323	A	53.64	31.99	14.33	14.41	7.74	16.94
AAWW		Atlas Air Wo	20180323	A	23.30	6.25	2.77	3.16	3.48	3.10
AAXJ		iShares MSCI	20180323	ETF	5.16	1.40	0.80	0.56	0.60	0.84
AAXN		Axon Enterpr	20180323	A	14.60	3.66	1.00	1.06	2.54	2.60
AB		AllianceBern	20180323	A	25.21	9.52	2.54	2.94	6.99	6.59
ABBV		ABBVIE INC.	20180323	A	2.85	1.32	0.36	-0.13	0.69	1.45
ABC		AmerisourceB	20180323	A	6.74	1.59	0.33	0.42	1.26	1.17
ABCB		Ameris Banco	20180323	A	18.84	5.59	0.99	1.09	4.60	4.50
ABEO		Abeona Thera	20180323	A	46.36	19.14	1.73	1.44	17.38	17.81
ABG		Asbury Autom	20180323	A	22.54	5.60	2.68	2.91	2.92	2.70
ABIO		ARCA biophar	20180323	A	114.66	45.27	40.20	40.07	5.33	5.20
ABM		ABM Industri	20180323	A	11.75	2.43	0.42	0.98	2.01	1.46
ABMD		Abiomed Inc	20180323	A	21.53	5.38	1.35	2.12	4.00	3.26
ABR		Arbor Realty	20180323	A	11.45	4.38	2.60	3.01	1.77	1.35
ABT		Abbott Labor	20180323	A	1.91	0.88	0.15	0.17	0.72	0.70
ABTX		Allegiance B	20180323	A	99.43	24.30	19.13	18.52	4.64	5.77
ABUS		Arbutus Biop	20180323	A	142.99	42.21	28.14	7.42	9.57	34.68
AC		Associated C	20180323	A	117.86	34.92	29.88	30.29	4.65	4.63
ACAD		Acadia Pharm	20180323	A	12.17	3.75	1.20	1.74	2.55	2.01
ACBI		Atlantic Cap	20180323	A	40.17	13.41	6.93	6.66	5.38	6.74
ACC		American Cam	20180323	A	5.04	1.67	-0.22	0.12	1.90	1.56
ACCO		Acco Brands	20180323	A	41.60	16.14	6.98	5.85	9.18	10.30
ACER		Acer Therape	20180323	A	460.40	97.43	94.95	90.05	1.07	7.35
ACGL		Arch Capital	20180323	A	8.58	1.92	-0.17	-0.05	2.09	1.96
ACHC		Acadia Healt	20180323	A	10.98	2.40	0.16	0.37	2.24	2.03
ACHV		Achieve Life	20180323	A	238.92	91.73	80.97	80.67	10.99	11.22
ACIA		Acacia Commu	20180323	A	27.45	9.63	1.54	2.15	4.64	7.40
ACIU		AC Immune SA	20180323	A	104.81	33.18	21.21	15.19	12.39	17.99
ACIW		ACI Worldwid	20180323	A	14.61	5.17	0.65	2.71	2.96	2.46
ACLS		Axcelis Tech	20180323	A	36.18	12.71	3.57	6.43	8.16	6.28
ACM		Aecom	20180323	A	7.93	2.16	0.36	0.61	1.80	1.54
ACMR		ACM Research	20180323	A	110.42	32.86	9.77	15.23	8.55	9.24
ACN		Accenture PL	20180323	A	5.50	1.46	0.45	0.54	1.01	0.92
ACNB		ACNB Corp	20180323	A	127.12	36.66	34.86	34.27	2.06	2.39
ACOR		Acorda Thera	20180323	A	34.45	20.17	4.58	5.29	14.81	15.22
ACRE		Ares Commerc	20180323	A	20.10	5.89	2.76	3.53	3.13	2.36
ACRS		Aclaris Ther	20180323	A	40.68	7.49	1.96	0.27	5.05	7.22
ACRX		AcelRx Pharm	20180323	A	243.51	85.31	80.28	73.58	4.34	11.77
ACSI		American Cus	20180323	ETF	17.43	9.37	9.57	8.94	-0.19	0.44
ACST		Acasti Pharm	20180323	A	204.72	75.99	-2.93	-4.25	77.12	80.83
ACT		AdvisorShare	20180323	ETF	82.72	36.75	34.34	35.23	2.41	1.54
ACTG		Acacia Resea	20180323	A	167.36	63.71	45.76	41.26	17.89	22.99
ACU		Acme United	20180323	A	267.83	59.45	59.48	58.97	0.51	0.48
ACWF		iShares Edge	20180323	ETF	29.01	4.15	-4.52	1.82	8.67	2.34
ACWI		iShares MSCI	20180323	ETF	1.46	0.68	-0.10	-0.11	0.78	0.79
ACWV		iShares Edge	20180323	ETF	9.09	2.50	2.18	2.30	0.32	0.20
ACWX		iShares MSCI	20180323	ETF	4.54	1.07	0.55	0.52	0.52	0.55
ACY		AeroCentury	20180323	A	205.80	48.68	73.97	73.97	-25.14	-25.14
ADBE		Adobe Inc.	20180323	A	6.63	1.77	0.67	0.82	1.10	0.95
ADC		Agree Realty	20180323	A	15.71	4.22	1.04	1.71	3.18	2.51
ADES		Advanced Emi	20180323	A	43.71	17.54	11.94	12.48	5.59	5.07
ADI		Analog Devic	20180323	A	5.54	1.72	0.35	0.37	1.37	1.35
ADM		Archer Danie	20180323	A	2.63	1.52	0.63	0.54	0.89	0.98
ADMA		ADMA Biologi	20180323	A	78.78	22.15	11.39	13.12	8.74	9.01
ADMP		Adamis Pharm	20180323	A	141.98	45.23	44.43	42.51	0.69	2.71
ADMS		Adamas Pharm	20180323	A	30.24	13.16	2.24	3.91	10.87	9.30
ADNT		Adient plc O	20180323	A	9.64	2.31	-0.28	0.04	2.59	2.27
ADP		Automatic Da	20180323	A	4.81	1.29	0.13	0.32	1.17	0.97
ADRE		Invesco BLDR	20180323	ETF	42.15	9.78	8.36	8.93	1.42	0.85
ADRO		Aduro Biotec	20180323	A	69.15	31.33	9.74	-2.55	10.15	33.09
ADS		Alliance Dat	20180323	A	13.36	3.15	0.83	1.08	2.32	2.06
ADSK		Autodesk Inc	20180323	A	8.92	3.19	0.76	1.27	1.40	1.91
ADSW		Advanced Dis	20180323	A	13.72	2.81	0.94	0.80	1.87	2.02
ADT		ADT Inc.	20180323	A	12.48	5.17	2.07	2.41	3.10	2.76
ADTN		Adtran Inc	20180323	A	44.21	12.90	4.50	5.04	7.41	7.83
ADUS		Addus HomeCa	20180323	A	66.71	14.59	8.95	9.91	4.47	4.66
ADVM		Adverum Biot	20180323	A	86.80	37.90	12.96	3.60	23.56	34.35
ADXS		Advaxis, Inc	20180323	A	53.81	27.75	18.22	11.26	8.04	16.47
AE		Adams Resour	20180323	A	514.72	105.31	75.91	66.31	1.71	38.01
AEE		Ameren Corpo	20180323	A	4.59	1.22	0.26	0.23	0.96	1.00
AEGN		Aegion Corp	20180323	A	33.29	9.89	6.66	6.74	3.14	3.18
AEHR		Aehr Test Sy	20180323	A	142.45	37.84	32.48	29.99	5.66	7.87
AEIS		Advanced Ene	20180323	A	22.19	7.40	3.13	3.46	4.27	3.94
AEL		American Equ	20180323	A	14.15	5.45	4.05	4.19	1.41	1.27
AEM		Agnico Eagle	20180323	A	4.17	1.43	0.14	0.38	1.29	1.05
AEMD		AETHLON MEDI	20180323	A	101.83	54.97	47.51	49.21	6.95	5.86
AEO		American Eag	20180323	A	5.20	3.02	-0.58	0.46	3.06	2.56
AEP		American Ele	20180323	A	2.80	1.15	0.34	0.58	0.81	0.57
AER		Aercap Holdi	20180323	A	3.63	1.08	0.18	0.27	0.90	0.81
AERI		Aerie Pharma	20180323	A	29.73	6.83	0.20	1.36	6.61	5.47
AES		AES Corporat	20180323	A	9.23	4.09	1.73	2.03	2.35	2.05
AEY		ADDvantage T	20180323	A	129.46	29.29	7.46	6.61	21.76	22.76
AEZS		Aeterna Zent	20180323	A	108.03	45.65	21.11	28.65	20.71	17.04
AFC		Allied Capit	20180323	A	16.08	5.31	5.69	5.24	-0.38	0.08
AFG		American Fin	20180323	A	14.33	3.51	0.29	0.59	3.22	2.93
AFH		Atlas Financ	20180323	A	71.46	20.81	8.03	5.74	11.06	15.06
AFI		Armstrong Fl	20180323	A	30.82	6.88	4.69	5.12	2.19	1.76
AFK		VanEck Vecto	20180323	ETF	90.79	54.26	35.50	35.58	18.48	18.78
AFL		Aflac Inc.	20180323	A	4.32	1.63	0.29	0.40	1.34	1.23
AFMD		Affimed N.V.	20180323	A	243.80	95.60	81.80	61.74	11.80	33.79
AFTY		Pacer CSOP F	20180323	ETF	23.38	10.01	10.78	9.74	-0.77	0.26
AG		FIRST MAJEST	20180323	A	15.69	7.20	2.97	2.83	4.23	4.37
AGCO		AGCO Corpora	20180323	A	11.26	2.70	0.61	0.65	2.09	2.06
AGEN		Agenus Inc.	20180323	A	20.27	15.90	1.58	1.43	14.55	14.74
AGFS		AgroFresh So	20180323	A	28.03	15.12	3.84	3.96	5.85	11.07
AGG		iShares Core	20180323	ETF	0.94	0.56	0.41	0.41	0.15	0.15
AGGP		IQ Enhanced	20180323	ETF	7.00	2.67	2.65	2.65	0.02	0.02
AGGY		WisdomTree Y	20180323	ETF	4.76	2.29	2.28	2.30	0.00	-0.01
AGI		Alamos Gold	20180323	A	18.68	8.00	1.97	2.34	6.00	5.66
AGIO		Agios Pharma	20180323	A	35.98	6.94	-1.71	-0.63	6.66	5.69
AGLE		Aeglea BioTh	20180323	A	99.98	30.17	24.29	26.67	3.62	3.52
AGM		Federal Agri	20180323	A	159.97	27.08	24.46	24.81	2.53	2.27
AGM A	A	Federal Agri	20180323	A	379.47	101.43	3.89	3.27	98.53	99.16
AGN		Allergan plc	20180323	A	5.58	2.07	0.36	1.04	1.71	1.03
AGNC		AGNC Investm	20180323	A	5.35	2.76	0.90	1.33	1.86	1.43
AGND		WisdomTree T	20180323	ETF	82.55	33.65	33.63	33.63	0.02	0.02
AGO		Assured Guar	20180323	A	7.44	1.87	0.33	0.49	1.54	1.38
AGR		Avangrid, In	20180323	A	11.76	3.14	0.88	1.00	2.23	2.14
AGRO		ADECOAGRO S.	20180323	A	15.29	6.88	3.12	3.40	3.76	3.49
AGRX		Agile Therap	20180323	A	83.86	33.67	20.99	20.73	12.63	13.14
AGS		PlayAGS, Inc	20180323	A	92.54	18.33	12.88	13.97	5.42	4.39
AGT		iShares MSCI	20180323	ETF	22.07	10.28	9.85	10.28	0.43	0.00
AGTC		Applied Gene	20180323	A	171.14	63.78	3.75	18.62	59.68	45.47
AGX		Argan, Inc	20180323	A	30.22	8.73	4.76	5.26	3.97	3.47
AGYS		Agilysys, In	20180323	A	135.59	31.92	26.91	25.27	4.60	6.65
AGZ		iShares Agen	20180323	ETF	4.54	1.35	1.37	1.37	-0.01	-0.01
AGZD		WisdomTree T	20180323	ETF	65.49	32.06	32.06	32.06	0.00	0.00
AHC		A.H. Belo Co	20180323	A	107.10	40.05	41.11	40.44	-1.15	-0.40
AHH		Armada Hoffl	20180323	A	8.52	3.26	0.42	0.76	2.84	2.49
AHPI		Allied Healt	20180323	A	246.96	93.12	65.39	67.34	25.22	25.97
AHT		Ashford Hosp	20180323	A	17.20	6.75	2.41	2.70	4.34	4.05
AI		Arlington As	20180323	A	9.08	3.80	-0.86	0.22	4.66	3.58
AIA		iShares Asia	20180323	ETF	10.86	4.21	1.93	5.35	2.28	-1.14
AIEQ		AI Powered E	20180323	ETF	22.71	8.39	7.17	7.21	1.22	1.17
AIG		American Int	20180323	A	2.16	0.79	-0.01	0.11	0.81	0.68
AIHS		Senmiao Tech	20180323	A	163.11	100.46	88.10	62.68	11.05	34.17
AIMC		Altra Indust	20180323	A	29.25	10.58	3.79	5.41	6.77	5.17
AIMT		Aimmune Ther	20180323	A	25.30	8.57	2.13	2.82	4.08	5.72
AIN		Albany Inter	20180323	A	27.56	6.60	2.18	2.63	4.42	3.96
AINC		Ashford Inc.	20180323	A	422.26	179.34	182.90	182.90	-3.52	-3.52
AINV		Apollo Inves	20180323	A	18.29	8.52	1.53	2.31	6.99	6.21
AIR		AAR Corp.	20180323	A	21.04	4.68	1.32	1.93	3.30	2.75
AIRG		Airgain, Inc	20180323	A	197.67	57.62	29.76	31.55	26.42	26.12
AIRI		Air Industri	20180323	A	132.86	51.31	50.12	46.55	1.55	4.75
AIRR		First Trust	20180323	ETF	25.82	10.82	10.09	10.24	0.73	0.57
AIRT		Air T Inc	20180323	A	969.34	262.59	262.59	262.59	0.00	0.00
AIT		Applied Indu	20180323	A	22.76	4.72	1.28	1.82	3.44	2.90
AIV		Apartment In	20180323	A	6.54	2.27	1.40	1.48	0.87	0.80
AIZ		Assurant, In	20180323	A	12.09	3.02	1.22	1.54	1.81	1.48
AJG		Arthur J. Ga	20180323	A	5.36	2.25	1.24	1.43	1.01	0.83
AJRD		Aerojet Rock	20180323	A	16.40	2.42	0.91	1.05	1.51	1.38
AJX		Great Ajax C	20180323	A	27.81	12.10	9.50	9.88	2.61	2.23
AKAM		Akamai Techn	20180323	A	7.20	4.08	2.11	2.12	1.97	1.97
AKBA		Akebia Thera	20180323	A	16.42	6.49	-0.01	1.62	6.24	4.88
AKCA		Akcea Therap	20180323	A	67.26	13.86	7.55	8.22	5.98	5.64
AKER		Akers Biosci	20180323	A	35.12	21.00	15.66	19.08	3.06	1.92
AKG		Asanko Gold	20180323	A	102.75	44.65	41.02	43.05	3.29	1.64
AKR		Acadia Realt	20180323	A	10.08	2.25	0.30	0.68	1.95	1.57
AKRX		Akorn, Inc.	20180323	A	11.75	12.82	0.15	1.59	3.36	11.00
AKTS		AKOUSTIS TEC	20180323	A	57.87	25.15	11.67	14.74	5.94	10.31
AL		Air Lease Co	20180323	A	9.31	2.37	1.17	1.34	1.22	1.04
ALB		Albemarle Co	20180323	A	8.26	2.02	0.33	0.55	1.69	1.47
ALBO		Albireo Phar	20180323	A	162.40	41.17	30.57	25.07	10.01	16.11
ALCO		Alico Inc	20180323	A	72.13	23.27	20.63	22.21	2.64	1.06
ALDX		Aldeyra Ther	20180323	A	109.58	22.20	13.02	14.88	5.72	7.33
ALE		ALLETE, Inc.	20180323	A	17.22	4.08	2.16	2.52	1.92	1.56
ALEX		Alexander &	20180323	A	13.89	3.99	2.19	2.24	1.81	1.76
ALFA		AlphaClone A	20180323	ETF	70.40	6.85	16.83	17.17	-9.98	-10.31
ALG		Alamo Group,	20180323	A	158.77	29.10	22.27	22.33	6.85	6.80
ALGN		Align Techno	20180323	A	19.86	6.39	1.31	1.49	4.63	4.49
ALGT		Allegiant Tr	20180323	A	63.40	9.64	4.39	5.23	5.14	4.44
ALIM		Alimera Scie	20180323	A	116.92	55.07	46.13	44.25	9.85	11.31
ALJJ		ALJ Regional	20180323	A	102.46	31.42	26.09	22.57	1.34	8.77
ALK		Alaska Air G	20180323	A	5.18	1.88	-0.05	0.24	1.93	1.64
ALKS		Alkermes Inc	20180323	A	20.82	9.73	5.96	6.09	3.42	3.65
ALL		The Allstate	20180323	A	5.80	1.19	0.63	0.25	0.56	0.93
ALLE		Allegion Pub	20180323	A	10.69	1.76	0.30	0.30	1.47	1.46
ALLT		Allot Ltd. O	20180323	A	83.78	32.18	21.52	23.47	8.52	8.68
ALLY		Ally Financi	20180323	A	4.18	1.86	0.45	0.57	1.40	1.29
ALNA		Allena Pharm	20180323	A	139.26	34.00	28.51	27.11	1.90	6.84
ALNY		Alnylam Phar	20180323	A	22.90	5.36	1.91	2.10	3.45	3.26
ALO		Alio Gold In	20180323	A	57.30	19.33	8.02	7.03	10.35	12.30
ALOT		AstroNova, I	20180323	A	262.15	57.70	54.68	52.73	3.10	4.97
ALPN		Alpine Immun	20180323	A	233.19	62.81	62.49	36.69	-1.48	26.14
ALRM		Alarm.com Ho	20180323	A	18.84	5.85	1.83	3.72	3.01	2.13
ALRN		Aileron Ther	20180323	A	182.16	40.87	33.41	32.95	6.80	7.92
ALSK		Alaska Commu	20180323	A	91.37	34.46	21.71	26.62	12.54	7.85
ALSN		ALLISON TRAN	20180323	A	8.51	1.84	0.62	0.58	1.22	1.26
ALT		Altimmune, I	20180323	A	132.51	47.37	36.32	32.79	11.36	14.65
ALTR		Altair Engin	20180323	A	44.96	8.73	2.95	4.16	5.72	4.57
ALTS		ProShares Mo	20180323	ETF	41.27	8.48	8.99	8.99	-0.51	-0.51
ALTY		Global X Sup	20180323	ETF	37.96	13.35	15.95	16.56	-4.00	-3.21
ALV		Autoliv, Inc	20180323	A	8.50	1.85	0.33	0.62	1.52	1.22
ALX		Alexander's	20180323	A	53.82	19.24	10.71	10.41	8.37	7.91
ALXN		Alexion Phar	20180323	A	10.15	3.77	0.60	1.45	2.80	2.32
AM		Antero Midst	20180323	A	20.06	4.00	1.45	2.03	2.53	1.97
AMAG		AMAG Pharmac	20180323	A	37.56	12.90	4.17	4.06	8.68	8.85
AMAT		Applied Mate	20180323	A	2.27	1.40	0.41	0.56	0.99	0.85
AMBA		Ambarella, I	20180323	A	15.41	5.38	1.90	2.28	3.06	3.10
AMBC		Ambac Financ	20180323	A	18.28	6.11	2.13	4.35	3.52	1.77
AMC		AMC ENTERTAI	20180323	A	36.23	13.06	3.60	2.70	9.41	10.36
AMCA		iShares Russ	20180323	ETF	22.74	10.09	8.71	8.71	1.38	1.38
AMCX		AMC Networks	20180323	A	9.29	2.57	0.35	0.60	2.16	1.97
AMD		Advanced Mic	20180323	A	9.34	4.74	1.32	1.30	3.42	3.44
AME		Ametek, Inc.	20180323	A	7.16	2.39	0.41	0.87	1.99	1.52
AMED		Amedisys Inc	20180323	A	27.03	4.63	1.48	1.89	3.15	2.74
AMEH		Apollo Medic	20180323	A	384.28	148.12	111.46	124.45	40.99	23.95
AMG		Affiliated M	20180323	A	17.01	4.62	0.74	1.02	3.87	3.60
AMGN		Amgen Inc	20180323	A	4.75	1.93	0.30	0.51	1.35	1.42
AMH		AMERICAN HOM	20180323	A	5.70	5.80	4.27	4.36	1.54	1.45
AMJ		JP Morgan Al	20180323	ETN	4.70	2.56	0.17	0.32	2.21	2.25
AMKR		Amkor Techno	20180323	A	10.31	6.39	2.43	3.51	3.98	2.88
AMLP		Alerian MLP	20180323	ETF	10.92	4.48	1.84	1.67	2.53	2.80
AMN		AMN Healthca	20180323	A	17.08	3.04	1.24	1.16	1.81	1.88
AMNB		American Nat	20180323	A	169.03	43.07	28.68	35.57	9.20	7.49
AMOT		Allied Motio	20180323	A	124.54	45.52	27.87	36.62	7.31	8.90
AMP		Ameriprise F	20180323	A	12.16	3.18	0.12	0.38	3.06	2.80
AMPE		Ampio Pharma	20180323	A	63.01	26.39	13.47	10.02	5.13	16.19
AMPH		Amphastar Ph	20180323	A	28.84	10.79	0.21	-2.44	8.41	13.17
AMRB		American Riv	20180323	A	121.65	51.38	45.53	47.27	5.88	4.13
AMRC		Ameresco, In	20180323	A	59.32	16.82	10.84	12.78	5.98	4.04
AMRH		Ameri Holdin	20180323	A	240.26	77.31	75.71	77.49	-0.75	0.04
AMRK		A-Mark Preci	20180323	A	113.79	28.50	23.47	22.63	4.97	5.86
AMRS		Amyris Inc.	20180323	A	32.51	11.83	2.65	5.46	8.19	6.37
AMS		American Sha	20180323	A	297.98	84.40	74.99	63.45	2.24	20.60
AMSC		American Sup	20180323	A	61.38	16.52	9.60	9.64	5.75	6.88
AMSF		AMERISAFE, I	20180323	A	41.53	11.51	3.61	4.71	7.90	6.80
AMSW A	A	American Sof	20180323	A	79.19	18.41	14.70	15.11	3.51	3.30
AMT		American Tow	20180323	A	6.23	2.30	0.12	0.50	1.38	1.79
AMTD		TD Ameritrad	20180323	A	4.96	1.55	-0.30	-0.12	1.85	1.66
AMTX		Aemetis, Inc	20180323	A	130.43	78.43	78.29	67.50	-0.25	10.98
AMU		ETRACS Aleri	20180323	ETN	17.53	13.98	17.21	18.05	-3.35	-4.08
AMUB		ETRACS Aleri	20180323	ETN	246.89
AMWD		American Woo	20180323	A	32.85	7.18	2.15	2.66	4.98	4.52
AMZA		InfraCap MLP	20180323	ETF	14.89	7.22	4.57	4.85	2.66	2.38
AMZN		Amazon.Com I	20180323	A	6.07	1.98	0.78	0.99	1.20	0.99
AN		AutoNation,	20180323	A	9.97	2.02	0.49	0.83	1.52	1.21
ANAB		AnaptysBio,	20180323	A	85.71	14.55	7.47	8.38	6.64	6.17
ANAT		American Nat	20180323	A	97.33	12.67	7.07	9.66	5.53	3.01
ANDE		Andersons In	20180323	A	45.03	11.71	6.15	6.76	5.49	4.95
ANET		Arista Netwo	20180323	A	19.02	5.10	0.83	1.68	4.27	3.42
ANF		Abercrombie	20180323	A	5.22	2.38	0.19	0.39	2.18	1.98
ANGI		ANGI Homeser	20180323	A	18.60	12.11	6.06	6.33	6.23	5.95
ANGL		VanEck Vecto	20180323	ETF	7.38	2.82	2.05	2.38	0.77	0.44
ANGO		AngioDynamic	20180323	A	25.89	4.79	1.86	0.53	2.32	4.25
ANH		Anworth Mort	20180323	A	20.64	7.67	2.91	3.56	4.75	4.11
ANIK		Anika Therap	20180323	A	76.63	22.23	13.15	12.75	8.88	9.48
ANIP		ANI Pharmace	20180323	A	82.32	15.91	10.61	11.50	5.16	4.41
ANSS		Ansys Inc	20180323	A	19.17	3.85	0.81	1.12	3.04	2.74
ANTM		ANTHEM, INC.	20180323	A	8.70	2.33	0.65	0.76	1.26	1.57
ANY		Sphere 3D Co	20180323	A	105.65	45.07	29.74	36.55	13.49	8.56
AOA		iShares Core	20180323	ETF	10.37	3.16	2.01	2.02	1.16	1.15
AOBC		American Out	20180323	A	11.00	4.91	-1.39	2.66	6.30	2.24
AOK		iShares Core	20180323	ETF	15.11	3.42	2.92	2.90	0.49	0.52
AOM		iShares Core	20180323	ETF	10.95	4.96	3.28	3.47	1.67	1.48
AON		Aon plc Clas	20180323	A	7.42	1.31	0.06	0.15	1.25	1.16
AOR		iShares Core	20180323	ETF	8.03	2.45	1.86	1.93	0.60	0.53
AOS		A.O. Smith C	20180323	A	9.76	2.56	0.88	0.90	1.68	1.66
AOSL		Alpha and Om	20180323	A	46.82	13.94	9.71	9.92	3.54	4.02
AP		Ampco-Pittsb	20180323	A	130.71	48.21	32.46	41.38	6.74	6.83
APA		Apache Corpo	20180323	A	3.91	1.62	0.57	0.37	1.05	1.25
APAM		ARTISAN PART	20180323	A	26.16	6.43	1.72	2.10	4.71	4.33
APD		Air Products	20180323	A	10.14	2.87	1.08	1.49	1.79	1.38
APDN		Applied DNA	20180323	A	127.40	78.01	36.61	66.82	7.59	11.06
APEI		American Pub	20180323	A	38.77	10.89	2.76	2.93	7.97	7.97
APEN		Apollo Endos	20180323	A	146.85	24.65	22.23	20.44	1.94	4.22
APH		Amphenol Cor	20180323	A	7.58	2.20	0.36	0.63	1.85	1.58
APLE		Apple Hospit	20180323	A	6.06	2.62	0.29	0.37	2.33	2.25
APLS		Apellis Phar	20180323	A	116.93	21.92	7.41	6.52	13.29	15.40
APO		Apollo Globa	20180323	A	10.79	2.11	0.36	0.66	1.74	1.45
APOG		Apogee Enter	20180323	A	28.77	6.81	1.82	2.93	4.76	3.89
APPF		AppFolio, In	20180323	A	43.09	10.95	4.86	4.90	6.07	6.05
APPN		Appian Corpo	20180323	A	36.72	21.71	10.47	10.98	11.33	10.82
APPS		Digital Turb	20180323	A	46.10	19.30	12.36	13.64	5.37	5.63
APRN		Blue Apron H	20180323	A	48.88	20.06	11.55	9.50	8.23	10.56
APT		Alpha Pro Te	20180323	A	153.78	51.70	46.59	44.24	4.59	7.57
APTO		Aptose Biosc	20180323	A	54.23	21.35	15.44	14.98	4.95	6.38
APTS		Preferred Ap	20180323	A	13.26	4.16	0.15	0.19	4.01	3.97
APTV		Aptiv PLC	20180323	A	8.24	1.82	0.71	0.57	1.10	1.25
APVO		Aptevo Thera	20180323	A	108.17	29.04	22.84	23.60	4.09	5.42
APWC		Asia Pacific	20180323	A	511.14	248.57	193.59	193.59	55.71	55.71
AQB		AquaBounty T	20180323	A	123.57	38.25	31.68	30.11	6.90	8.13
AQMS		Aqua Metals,	20180323	A	56.00	24.74	7.23	8.27	16.07	16.48
AQN		Algonquin Po	20180323	A	13.76	26.61	24.17	24.29	2.45	2.33
AQUA		Evoqua Water	20180323	A	12.69	3.01	1.00	1.29	2.01	1.73
AR		ANTERO RESOU	20180323	A	5.45	2.12	0.55	0.45	1.58	1.67
ARA		American Ren	20180323	A	39.89	10.45	7.94	7.89	2.29	2.57
ARAY		Accuray Inco	20180323	A	99.58	32.94	17.53	18.54	14.02	14.39
ARC		ARC Document	20180323	A	81.26	18.22	5.57	4.91	12.29	13.33
ARCB		ArcBest Corp	20180323	A	40.02	9.65	2.98	3.55	6.57	6.10
ARCC		Ares Capital	20180323	A	6.38	3.51	0.78	0.97	2.74	2.55
ARCH		Arch Coal, I	20180323	A	30.23	6.60	1.72	2.74	4.89	3.86
ARCM		Arrow Reserv	20180323	ETF	10.97
ARCO		ARCOS DORADO	20180323	A	62.02	16.80	12.01	11.36	4.19	5.45
ARCT		Arcturus The	20180323	A	253.80	76.05	61.50	71.01	10.39	5.04
ARD		Ardagh Group	20180323	A	28.05	12.68	7.07	8.98	5.31	3.70
ARDX		Ardelyx, Inc	20180323	A	102.08	29.32	13.85	7.08	10.96	22.21
ARE		Alexandria R	20180323	A	8.39	1.97	0.17	0.46	1.80	1.51
ARES		Ares Managem	20180323	A	31.01	9.58	3.40	3.04	6.14	6.52
ARGT		Global X MSC	20180323	ETF	31.57	8.24	13.24	7.54	-5.00	0.70
ARI		APOLLO COMME	20180323	A	5.50	2.37	0.87	0.92	1.49	1.45
ARKG		ARK Genomic	20180323	ETF	33.46	17.44	12.95	17.38	4.53	0.04
ARKK		ARK Innovati	20180323	ETF	16.52	8.53	4.21	7.22	4.33	1.32
ARKQ		ARK Autonomo	20180323	ETF	24.90	8.09	6.52	6.34	1.57	1.75
ARKR		Ark Restaura	20180323	A	265.91	57.46	49.09	54.27	0.56	3.16
ARKW		ARK Next Gen	20180323	ETF	15.42	5.35	3.83	3.99	1.52	1.37
ARL		American Rea	20180323	A	195.14	93.70	90.86	88.53	0.13	4.99
ARLP		Alliance Res	20180323	A	37.20	10.32	4.95	6.71	5.37	3.60
ARMK		ARAMARK	20180323	A	5.02	1.53	0.24	0.32	1.29	1.21
ARNA		Arena Pharma	20180323	A	17.62	5.71	1.80	1.98	3.89	3.73
ARNC		Arconic Corp	20180323	A	4.59	2.09	0.43	0.69	1.66	1.40
AROC		Archrock Inc	20180323	A	56.03	20.75	7.61	5.82	12.30	14.95
AROW		Arrow Financ	20180323	A	81.12	33.43	19.40	19.36	14.56	14.58
ARR		ARMOUR Resid	20180323	A	11.30	2.92	0.87	0.89	2.06	2.04
ARTN A	A	Artesian Res	20180323	A	217.42	43.30	34.60	32.25	8.66	11.03
ARTW		Arts-Way Man	20180323	A	774.41	197.09	-115.78	-206.72	304.99	410.57
ARW		Arrow Electr	20180323	A	16.93	4.16	1.65	1.64	2.52	2.52
ARWR		Arrowhead Re	20180323	A	22.33	9.76	1.61	-0.07	6.63	9.80
ASB		Associated B	20180323	A	20.92	8.08	3.09	2.84	5.00	5.25
ASC		ARDMORE SHIP	20180323	A	70.47	16.86	10.70	10.66	3.68	6.20
ASEA		Global X FTS	20180323	ETF	134.59	45.29	45.29	45.29	0.00	0.00
ASET		FlexShares R	20180323	ETF	38.36	29.74	29.74	29.74	0.00	0.00
ASFI		Asta Funding	20180323	A	124.17	56.97	47.54	47.54	9.49	9.49
ASGN		ASGN Incorpo	20180323	A	20.23	5.95	1.50	2.15	4.45	3.80
ASH		Ashland Glob	20180323	A	9.60	2.89	0.64	0.81	2.24	2.08
ASHR		Xtrackers Ha	20180323	ETF	3.29	1.42	0.17	0.33	1.25	1.09
ASHS		Xtrackers Ha	20180323	ETF	14.62	11.98	10.27	9.92	1.71	2.06
ASHX		Xtrackers MS	20180323	ETF	39.56	12.15	1.30	1.30	10.87	10.87
ASIX		AdvanSix Inc	20180323	A	32.01	6.58	2.13	3.55	4.26	3.03
ASM		Avino Silver	20180323	A	87.87	41.44	34.70	33.58	6.91	7.89
ASMB		Assembly Bio	20180323	A	79.96	16.44	5.28	7.52	10.89	8.93
ASNA		Ascena Retai	20180323	A	51.80	22.61	12.21	9.47	10.24	13.16
ASPN		Aspen Aeroge	20180323	A	98.29	30.34	14.53	12.40	15.05	18.12
ASPS		Altisource P	20180323	A	80.59	24.36	13.54	14.69	10.41	9.71
ASPU		ASPEN GROUP,	20180323	A	243.49	53.27	10.01	7.21	45.57	46.27
ASRV		AmeriServ Fi	20180323	A	195.05	44.50	29.35	29.35	15.23	15.23
ASTC		Astrotech Co	20180323	A	338.66	141.72	131.37	127.12	13.08	14.68
ASTE		Astec Indust	20180323	A	34.94	6.93	2.99	3.49	3.91	3.44
ASUR		Asure Softwa	20180323	A	41.56	11.40	6.87	8.42	4.33	2.97
ASYS		Amtech Syste	20180323	A	52.92	35.37	9.34	8.00	7.07	23.52
AT		Atlantic Pow	20180323	A	235.29	79.10	79.10	79.10	0.00	0.00
ATEC		Alphatec Hol	20180323	A	64.80	111.41	36.05	36.38	80.57	80.23
ATEN		A10 NETWORKS	20180323	A	19.49	10.09	2.39	3.29	7.66	6.86
ATEST G	G	TEST SYMBOL	20180323	A	44.34	11.94	10.80	11.02	1.14	0.91
ATGE		Adtalem Glob	20180323	A	18.73	4.97	0.01	0.22	4.96	4.75
ATH		Athene Holdi	20180323	A	6.26	1.65	-0.01	0.04	1.66	1.61
ATHX		Athersys, In	20180323	A	71.22	27.19	7.73	11.85	18.37	15.34
ATI		Allegheny Te	20180323	A	8.72	3.05	0.90	0.88	2.15	2.17
ATKR		Atkore Inter	20180323	A	12.84	3.83	0.62	0.87	3.21	2.97
ATLC		Atlanticus H	20180323	A	896.65	406.36	405.38	405.38	1.04	1.04
ATLO		AMES Nationa	20180323	A	284.90	64.72	45.07	51.92	15.95	12.84
ATMP		iPath Select	20180323	ETF	23.82	7.72	6.16	5.97	1.56	1.75
ATNI		ATN Internat	20180323	A	83.00	13.24	2.15	4.14	10.70	9.11
ATNM		Actinium Pha	20180323	A	74.07	37.80	27.60	25.31	10.86	12.51
ATNX		Athenex, Inc	20180323	A	61.83	13.25	6.48	8.10	6.50	5.15
ATO		Atmos Energy	20180323	A	9.87	2.28	0.77	0.90	1.51	1.39
ATOM		Atomera Inco	20180323	A	84.32	22.72	10.83	9.37	11.51	13.39
ATOS		Atossa Thera	20180323	A	88.97	51.05	42.24	42.22	4.71	8.73
ATR		AptarGroup,	20180323	A	15.63	4.65	0.95	1.44	3.70	3.21
ATRA		Atara Biothe	20180323	A	43.15	15.03	4.31	4.64	6.50	10.32
ATRC		AtriCure, In	20180323	A	38.46	8.93	4.88	5.81	3.92	3.11
ATRI		Atrion Corp	20180323	A	0.27	9.47	0.11	0.11	0.00	0.00
ATRO		Astronics Co	20180323	A	37.74	8.89	4.54	5.47	4.29	3.42
ATRS		Antares Phar	20180323	A	44.81	24.12	5.84	2.83	12.28	21.23
ATSG		Air Transpor	20180323	A	15.73	3.56	3.11	2.63	0.45	0.93
ATTO		Atento S.A.	20180323	A	85.51	24.36	15.25	10.94	7.59	13.41
ATUS		Altice USA,	20180323	A	15.56	4.62	2.86	2.81	1.76	1.82
ATVI		Activision B	20180323	A	4.35	1.71	0.54	0.59	1.18	1.13
ATXI		Avenue Thera	20180323	A	231.36	109.08	105.95	104.73	6.10	4.41
AUBN		Auburn Natio	20180323	A	147.52	26.90	21.70	21.70	5.19	5.19
AUDC		AudioCodes L	20180323	A	94.55	23.40	11.63	11.58	8.19	11.79
AUG		Auryn Resour	20180323	A	121.70	67.25	72.41	69.13	-10.02	-1.83
AUMN		Golden Miner	20180323	A	87.25	79.14	69.03	68.97	10.42	10.46
AUPH		Aurinia Phar	20180323	A	27.18	13.87	4.21	4.74	9.65	9.15
AUTO		AutoWeb, Inc	20180323	A	76.82	40.24	19.20	12.30	5.87	26.66
AUY		Yamana Gold,	20180323	A	35.14	15.14	4.69	6.47	10.42	8.65
AVA		Avista Corpo	20180323	A	12.54	3.12	0.86	1.18	2.26	1.94
AVAV		AeroVironmen	20180323	A	26.89	5.40	-3.85	-3.40	3.74	3.21
AVB		AvalonBay Co	20180323	A	7.58	1.87	-0.06	0.13	1.94	1.74
AVD		American Van	20180323	A	47.64	12.29	5.98	6.64	5.65	5.66
AVEO		AVEO Pharmac	20180323	A	33.94	13.59	7.79	6.79	5.78	6.79
AVGO		Broadcom Inc	20180323	A	5.80	1.52	0.48	0.76	1.04	0.75
AVGR		Avinger, Inc	20180323	A	108.53	52.47	42.25	45.68	11.63	6.84
AVID		Avid Technol	20180323	A	41.03	13.09	7.78	6.71	5.01	6.37
AVNW		Aviat Networ	20180323	A	150.90	38.18	31.73	26.15	4.71	12.00
AVT		Avnet, Inc.	20180323	A	10.31	2.57	0.39	0.60	2.18	1.96
AVXL		Anavex Life	20180323	A	58.28	24.75	12.90	11.61	9.73	13.14
AVY		Avery Dennis	20180323	A	9.49	2.67	0.67	1.10	2.00	1.56
AVYA		Avaya Holdin	20180323	A	10.61	4.86	2.17	3.58	2.69	1.28
AWI		Armstrong Wo	20180323	A	16.23	6.63	5.01	5.18	1.62	1.44
AWK		American Wat	20180323	A	8.20	3.48	-0.19	0.53	3.68	2.95
AWR		American Sta	20180323	A	18.55	3.84	1.26	1.23	2.55	2.61
AWRE		Aware Inc	20180323	A	184.59	53.00	37.62	30.48	14.56	22.79
AWX		Avalon Holdi	20180323	A	223.57	51.14	3.35	36.04	43.66	15.14
AXAS		Abraxas Petr	20180323	A	43.74	17.48	9.61	9.85	7.88	7.64
AXDX		Accelerate D	20180323	A	39.18	14.06	3.83	3.60	9.90	10.55
AXE		Anixter Inte	20180323	A	29.39	6.51	1.90	2.65	4.60	3.86
AXGN		Axogen, Inc.	20180323	A	27.40	6.80	2.44	2.96	4.31	3.84
AXJL		WisdomTree A	20180323	ETF	28.35	23.37	23.12	22.92	0.25	0.45
AXL		American Axl	20180323	A	8.27	5.67	2.63	2.84	3.03	2.82
AXP		American Exp	20180323	A	4.08	1.75	0.96	0.93	0.79	0.82
AXR		AMREP Corpor	20180323	A	137.72	49.75	48.69	48.69	1.06	1.06
AXS		Axis Capital	20180323	A	6.02	1.40	0.20	0.29	1.20	1.11
AXSM		Axsome Thera	20180323	A	215.41	58.07	36.23	39.87	20.05	18.25
AXTA		Axalta Coati	20180323	A	7.29	1.45	0.03	-0.05	1.42	1.49
AXTI		AXT Inc	20180323	A	69.10	27.16	8.79	6.20	16.48	20.98
AXU		Alexco Resou	20180323	A	74.01	30.02	19.97	16.23	9.56	13.84
AY		Atlantica Yi	20180323	A	22.37	4.95	1.44	2.17	3.46	2.78
AYI		Acuity Brand	20180323	A	11.73	2.43	1.35	1.30	1.07	1.13
AYTU		Aytu BioScie	20180323	A	153.42	55.34	48.27	48.24	4.80	7.10
AYX		Alteryx, Inc	20180323	A	28.10	7.41	3.43	4.08	3.99	3.33
AZO		AutoZone, In	20180323	A	17.09	4.37	0.54	1.07	3.83	3.29
AZPN		Aspen Techno	20180323	A	15.22	3.38	0.96	1.29	2.41	2.09
AZRE		Azure Power	20180323	A	226.49	64.72	93.01	95.34	-41.22	-30.64
AZRX		AzurRx BioPh	20180323	A	397.75	127.43	116.86	108.38	8.85	19.05
AZZ		AZZ Inc.	20180323	A	29.29	9.41	2.04	2.68	7.44	6.82
B		Barnes Group	20180323	A	27.74	6.64	2.66	3.27	3.98	3.37
BA		Boeing Compa	20180323	A	6.41	1.86	0.41	0.67	1.45	1.19
BAB		Invesco Taxa	20180323	ETF	6.30	1.61	0.96	0.96	0.66	0.65
BAC		Bank of Amer	20180323	A	3.34	1.49	0.31	0.47	1.15	1.02
BAH		Booz Allen H	20180323	A	7.45	1.51	0.06	0.19	1.45	1.32
BAL		iPath Series	20180323	ETN	11.76	5.69	-4.20	0.68	9.90	5.01
BAM		Brookfield A	20180323	A	3.19	1.24	0.43	0.40	0.78	0.84
BANC		Banc of Cali	20180323	A	29.35	10.14	2.07	2.92	8.08	7.22
BAND		Bandwidth In	20180323	A	131.48	29.91	30.13	25.81	-2.07	4.09
BANF		Bancfirst Co	20180323	A	107.87	23.66	16.10	17.37	7.50	6.30
BANR		Banner Corp.	20180323	A	25.37	4.79	2.95	2.91	1.84	1.87
BANX		StoneCastle	20180323	A	61.88	31.11	15.69	1.47	1.94	29.44
BAP		Credicorp LT	20180323	A	22.76	3.49	1.40	1.83	2.09	1.65
BASI		Bioanalytica	20180323	A	95.73	37.93	37.93	37.93	0.00	0.00
BATR A	A	Liberty Medi	20180323	A	29.94	8.85	7.51	6.56	1.14	2.29
BATR K	K	Liberty Medi	20180323	A	18.49	5.69	3.68	4.04	1.95	1.66
BAX		Baxter Inter	20180323	A	3.35	1.03	0.09	0.09	0.94	0.95
BB		BlackBerry L	20180323	A	7.93	3.35	0.73	0.54	2.62	2.81
BBBY		Bed Bath & B	20180323	A	5.04	3.80	0.60	0.75	3.21	3.05
BBC		Virtus LifeS	20180323	ETF	32.45	10.60	8.11	7.87	2.49	2.73
BBGI		Beasley Broa	20180323	A	114.19	37.54	35.27	34.93	0.08	2.60
BBH		VanEck Vecto	20180323	ETF	8.83	3.27	0.54	1.92	2.73	1.34
BBP		Virtus LifeS	20180323	ETF	29.04	20.69	22.36	22.26	-1.66	-1.57
BBSI		Barrett Busi	20180323	A	86.89	16.37	9.93	9.54	6.00	6.83
BBU		Brookfield B	20180323	A	47.15	15.90	0.84	5.20	15.08	10.72
BBW		Build-A-Bear	20180323	A	83.23	28.12	7.75	7.37	19.72	20.80
BBX		BBX Capital	20180323	A	15.69	13.81	4.11	4.38	1.37	8.38
BBY		Best Buy Com	20180323	A	3.76	1.06	0.05	0.28	1.01	0.78
BC		Brunswick Co	20180323	A	10.77	2.79	1.60	1.72	1.19	1.07
BCBP		BCB Bancorp	20180323	A	78.50	23.18	13.61	13.55	9.31	9.64
BCC		Boise Cascad	20180323	A	19.49	4.63	1.42	1.64	3.21	2.98
BCD		Aberdeen Sta	20180323	ETF	15.70	1.11	-0.21	-0.21	1.33	1.33
BCE		BCE, Inc.	20180323	A	2.64	1.11	0.19	0.15	0.92	0.96
BCEI		BONANZA CREE	20180323	A	32.37	8.00	2.97	3.95	4.68	4.04
BCI		Aberdeen Sta	20180323	ETF	12.31	3.21	3.12	3.12	0.10	0.09
BCLI		Brainstorm C	20180323	A	108.59	46.40	25.36	19.58	17.55	28.03
BCM		iPath Pure B	20180323	ETN	17.34	4.48	0.04	2.91	4.44	1.57
BCO		The Brink's	20180323	A	14.32	2.96	0.16	0.63	2.80	2.33
BCOM		B Communicat	20180323	A	1780.77	512.94	736.24	405.03	0.00	104.03
BCOR		Blucora, Inc	20180323	A	29.48	12.43	3.02	4.77	7.18	7.64
BCOV		Brightcove,	20180323	A	86.15	27.18	21.12	14.28	3.57	12.88
BCPC		Balchem Corp	20180323	A	61.74	9.46	4.28	5.05	5.03	4.41
BCRX		BioCryst Pha	20180323	A	19.69	13.94	-0.20	0.51	14.38	13.67
BCTF		Bancorp 34,	20180323	A	582.58	129.12	128.83	128.83	0.30	0.30
BDC		Belden Inc.	20180323	A	16.28	3.89	1.09	1.84	2.80	2.05
BDCS		UBS AG Excha	20180323	ETN	78.83	24.74	23.00	23.03	1.74	1.71
BDCZ		ETRACS Wells	20180323	ETN	422.03
BDGE		Bridge Banco	20180323	A	73.26	20.42	14.64	15.75	5.77	4.67
BDL		Flanigan's E	20180323	A	885.46	316.64	316.64	316.64	0.00	0.00
BDN		Brandywine R	20180323	A	6.57	2.47	0.30	0.54	2.17	1.93
BDR		Blonder Tong	20180323	A	488.68	174.07	152.30	156.14	30.73	18.16
BDSI		BioDelivery	20180323	A	236.28	99.94	86.45	80.44	12.94	19.57
BDX		Becton, Dick	20180323	A	7.71	2.16	0.72	0.75	1.11	1.41
BEAT		BioTelemetry	20180323	A	28.26	14.21	4.77	4.86	9.62	9.52
BECN		Beacon Roofi	20180323	A	11.51	5.72	2.75	2.95	3.01	2.81
BELF A	A	Bel Fuse Inc	20180323	A	870.98	203.87	217.88	142.05	-0.76	60.90
BELF B	B	Bel Fuse Inc	20180323	A	425.27	110.53	96.77	99.43	13.92	11.23
BEN		Franklin Res	20180323	A	2.98	1.37	-0.14	-0.03	1.51	1.40
BEP		Brookfield R	20180323	A	13.60	4.55	3.74	2.43	0.80	2.12
BERY		Berry Global	20180323	A	6.07	1.58	0.23	0.37	1.34	1.21
BF A	A	Brown-Forman	20180323	A	47.04	17.36	14.30	14.53	3.06	2.83
BF B	B	Brown-Forman	20180323	A	10.60	2.72	1.07	0.94	1.66	1.78
BFAM		BRIGHT HORIZ	20180323	A	20.92	4.32	1.77	1.94	2.55	2.38
BFIN		BankFinancia	20180323	A	85.57	19.58	16.19	17.36	3.39	2.22
BFIT		Global X Hea	20180323	ETF	79.88
BFOR		Barron's 400	20180323	ETF	17.13	19.73	19.88	19.64	-0.15	0.09
BFS		Saul Centers	20180323	A	279.30	49.63	40.01	37.84	9.79	11.78
BG		Bunge Limite	20180323	A	7.17	2.54	0.38	0.40	1.41	2.14
BGCP		BGC Partners	20180323	A	7.75	9.96	7.22	7.51	2.74	2.47
BGFV		Big 5 Sporti	20180323	A	79.57	22.29	11.21	7.68	8.98	14.62
BGG		Briggs & Str	20180323	A	16.49	4.28	1.61	1.81	2.67	2.47
BGI		Birks Group	20180323	A	179.19	112.74	49.18	56.61	40.76	54.74
BGS		B&G Foods, I	20180323	A	21.81	7.67	3.54	3.75	3.96	3.92
BGSF		BG Staffing	20180323	A	90.91	33.80	22.04	4.95	4.08	28.72
BH		Biglari Hold	20180323	A	42.10	26.62	24.38	24.05	2.37	2.60
BHB		Bar Harbor B	20180323	A	138.04	41.06	36.39	36.82	4.47	4.25
BHE		Benchmark El	20180323	A	23.68	6.85	1.38	1.47	5.45	5.38
BHF		Brighthouse	20180323	A	15.82	6.79	2.67	4.75	4.16	2.04
BHLB		Berkshire Hi	20180323	A	22.70	6.05	0.01	0.14	6.05	5.92
BHVN		Biohaven Pha	20180323	A	51.78	12.00	6.35	7.43	5.40	4.57
BIB		ProShares Ul	20180323	ETF	20.02	6.80	2.53	3.13	4.25	3.67
BIBL		Inspire 100	20180323	ETF	97.14	11.15	11.09	11.03	0.06	0.12
BICK		First Trust	20180323	ETF	147.78	73.84	75.26	73.54	-1.20	0.30
BIG		Big Lots, In	20180323	A	7.31	1.92	0.18	0.41	1.74	1.51
BIIB		Biogen Inc.	20180323	A	9.76	2.57	0.76	0.96	1.81	1.60
BIL		SPDR Bloombe	20180323	ETF	1.09	0.50	0.50	0.50	0.00	0.00
BIO		Bio-Rad Labo	20180323	A	43.85	10.60	6.02	7.68	4.59	2.93
BIO B	B	Bio-Rad Labo	20180323	A	89.08	59.54	59.54	59.54	0.00	0.00
BIOC		Biocept, Inc	20180323	A	89.58	41.23	32.44	30.28	6.63	10.94
BIOL		Biolase, Inc	20180323	A	213.64	73.08	61.49	61.10	11.68	12.03
BIP		Brookfield I	20180323	A	10.68	2.97	0.93	1.18	2.04	1.80
BIS		ProShares Ul	20180323	ETF	22.93	6.23	-1.70	0.94	7.93	5.29
BIV		Vanguard Int	20180323	ETF	1.99	0.48	0.38	0.38	0.10	0.10
BIZD		VanEck Vecto	20180323	ETF	22.10	16.58	14.37	15.68	2.22	0.91
BJK		VanEck Vecto	20180323	ETF	55.91	13.63	13.70	13.54	-0.07	0.09
BJRI		BJ's Restaur	20180323	A	20.93	5.30	1.05	1.11	4.23	4.20
BK		Bank of New	20180323	A	2.36	1.29	0.23	0.21	1.06	1.08
BKCC		BlackRock Ca	20180323	A	17.24	7.99	1.30	1.20	5.59	6.78
BKD		Brookdale Se	20180323	A	15.00	6.34	1.43	1.76	4.90	4.59
BKE		The Buckle,	20180323	A	34.36	10.68	1.16	0.82	9.51	9.86
BKEP		Blueknight E	20180323	A	124.74	121.35	27.33	25.88	22.55	64.52
BKF		iShares MSCI	20180323	ETF	28.02	17.51	1.79	1.85	15.78	15.73
BKH		Black Hills	20180323	A	11.40	2.49	0.64	0.82	1.85	1.68
BKI		Black Knight	20180323	A	13.05	3.07	2.04	2.02	1.03	1.05
BKLN		Invesco Seni	20180323	ETF	4.33	1.32	1.16	1.27	0.15	0.05
BKNG		Booking Hold	20180323	A	14.27	3.75	1.00	1.55	2.72	2.16
BKSC		Bank of Sout	20180323	A	554.86	227.71	235.80	229.78	0.00	-2.10
BKU		Bankunited,	20180323	A	9.24	2.55	0.48	0.80	2.07	1.76
BKYI		BIO-key Inte	20180323	A	170.18	262.79	101.64	93.75	0.00	154.18
BL		BlackLine, I	20180323	A	22.92	3.75	1.92	2.39	1.83	1.37
BLBD		Blue Bird Co	20180323	A	64.11	18.94	13.81	13.74	3.93	5.26
BLCM		Bellicum Pha	20180323	A	35.50	16.54	6.70	5.68	9.85	11.07
BLCN		Reality Shar	20180323	ETF	20.88	9.19	5.62	6.27	3.58	2.93
BLD		TopBuild Cor	20180323	A	28.25	6.59	4.32	5.08	2.13	1.50
BLDP		Ballard Powe	20180323	A	29.18	15.69	4.09	6.17	11.50	9.54
BLDR		Builders Fir	20180323	A	10.95	7.74	-1.51	-4.03	8.98	11.84
BLES		Inspire Glob	20180323	ETF	80.59	39.66	39.82	39.79	-0.16	-0.13
BLFS		BioLife Solu	20180323	A	118.47	39.55	25.12	27.75	12.12	11.73
BLHY		Virtus Newfl	20180323	ETF	54.55	17.14	17.14	17.14	0.00	0.00
BLIN		Bridgeline D	20180323	A	438.05	70.07	51.60	51.59	18.66	18.67
BLK		Blackrock, I	20180323	A	15.69	3.77	1.48	1.75	2.30	2.02
BLKB		Blackbaud, I	20180323	A	29.89	4.85	0.11	0.61	4.72	4.24
BLL		Ball Corpora	20180323	A	3.27	1.15	0.04	0.12	1.11	1.03
BLMN		Bloomin' Bra	20180323	A	6.83	4.34	2.10	0.73	2.22	3.63
BLNK		Blink Chargi	20180323	A	255.52	187.86	176.04	174.36	18.45	13.61
BLOK		Amplify Tran	20180323	ETF	14.38	4.84	6.46	6.71	-1.62	-1.86
BLPH		Bellerophon	20180323	A	112.61	44.76	28.43	23.71	11.10	20.96
BLUE		bluebird bio	20180323	A	22.93	6.01	2.19	2.70	3.78	3.31
BLV		Vanguard Lon	20180323	ETF	5.36	2.80	1.55	1.48	1.25	1.33
BLX		Banco Latino	20180323	A	30.95	7.70	3.92	4.42	3.79	3.29
BMCH		BMC Stock Ho	20180323	A	33.03	8.78	2.79	0.59	4.38	8.16
BMI		Badger Meter	20180323	A	27.75	5.51	1.38	1.59	4.13	3.92
BMLP		Dorsey Wrigh	20180323	ETF	232.06
BMO		Bank of Mont	20180323	A	3.64	1.26	0.61	-0.65	0.65	1.91
BMRA		BIOMERICA IN	20180323	A	180.87	52.94	51.15	41.66	2.93	11.26
BMRC		Bank of Mari	20180323	A	111.14	34.30	30.50	29.85	3.70	4.46
BMRN		BioMarin Pha	20180323	A	7.92	2.08	0.66	1.31	1.42	0.77
BMTC		Bryn Mawr Ba	20180323	A	56.73	12.00	4.52	5.61	7.14	6.39
BMY		Bristol-Myer	20180323	A	2.56	1.59	0.51	0.59	1.08	1.01
BND		Vanguard Tot	20180323	ETF	1.26	1.11	0.86	0.88	0.25	0.24
BNDC		FlexShares C	20180323	ETF	32.82
BNDX		Vanguard Tot	20180323	ETF	1.85	0.86	0.76	0.58	0.10	0.29
BNED		Barnes & Nob	20180323	A	23.76	7.92	2.79	1.71	4.72	6.21
BNFT		Benefitfocus	20180323	A	39.34	9.79	4.51	4.42	4.94	5.37
BNS		Bank of Nova	20180323	A	2.16	0.87	0.27	0.19	0.60	0.68
BNSO		Bonso Electr	20180323	A	387.29	142.62	97.80	97.80	45.63	45.63
BOCH		Bank of Comm	20180323	A	94.21	41.06	39.61	32.51	1.92	8.55
BOH		Bank of Hawa	20180323	A	22.48	5.74	2.09	2.86	3.65	2.88
BOKF		BOK Financia	20180323	A	35.50	8.99	3.07	3.86	5.87	5.12
BOMN		Boston Omaha	20180323	A	193.53	48.18	33.84	34.86	11.39	13.27
BOND		PIMCO Active	20180323	ETF	4.96	1.02	0.90	1.01	0.12	0.01
BOOM		DMC Global I	20180323	A	57.54	17.15	8.18	2.53	4.68	14.48
BOOT		Boot Barn Ho	20180323	A	18.17	4.43	1.97	2.49	2.44	1.94
BOSC		B.O.S. Bette	20180323	A	239.40	61.14	11.67	17.17	36.17	43.84
BOSS		Global X Fou	20180323	ETF	23.20	3.16	3.26	3.16	-0.11	0.00
BOTJ		Bank of the	20180323	A	409.02	147.60	147.40	147.40	0.21	0.21
BOTZ		Global X Fun	20180323	ETF	4.36	2.28	2.69	3.09	-0.40	-0.81
BOX		BOX, INC.	20180323	A	11.40	3.88	1.93	1.94	1.89	1.94
BOXL		Boxlight Cor	20180323	A	3529.41	2517.65	2517.65	2517.65	0.00	0.00
BPFH		Boston Priva	20180323	A	36.46	11.43	1.29	1.96	10.05	9.46
BPMC		Blueprint Me	20180323	A	56.91	11.05	3.70	4.33	7.04	6.72
BPMP		BP Midstream	20180323	A	132.40	26.78	9.68	19.96	16.26	6.85
BPMX		BioPharmX Co	20180323	A	64.06	45.40	29.72	32.75	14.54	12.88
BPOP		Popular Inc	20180323	A	13.29	2.70	0.79	0.55	1.91	2.15
BPRN		The Bank of	20180323	A	82.18	39.23	39.19	39.19	0.04	0.04
BPT		BP Prudhoe B	20180323	A	44.24	11.47	6.98	7.43	4.28	4.04
BPTH		Bio-Path Hol	20180323	A	108.76	81.10	68.84	66.98	13.73	14.82
BPY		Brookfield P	20180323	A	13.22	4.78	2.66	3.00	2.12	1.78
BR		Broadridge F	20180323	A	7.58	2.20	0.80	1.02	1.40	1.18
BRC		Brady Corpor	20180323	A	24.91	6.70	0.73	1.01	5.93	5.69
BREW		Craft Brew A	20180323	A	63.21	22.11	9.90	10.70	11.71	11.50
BRF		VanEck Vecto	20180323	ETF	44.79	9.72	4.49	4.49	5.22	5.22
BRG		Bluerock Res	20180323	A	33.21	16.27	12.98	12.84	3.35	3.49
BRID		Bridgford Fo	20180323	A	220.63	34.64	19.96	11.57	14.09	23.04
BRK A	A	Berkshire Ha	20180323	A	0.00	0.37	2.44	0.46	0.00	0.00
BRK B	B	BERKSHIRE HA	20180323	A	2.88	1.23	0.60	0.67	0.63	0.57
BRKL		Brookline Ba	20180323	A	44.00	14.88	4.18	5.21	9.87	9.67
BRKR		Bruker Corpo	20180323	A	15.68	3.18	1.14	1.34	2.11	1.86
BRKS		Brooks Autom	20180323	A	16.99	9.46	2.07	1.66	3.01	7.68
BRN		Barnwell Ind	20180323	A	181.36	103.61	47.72	70.78	0.00	32.40
BRO		Brown & Brow	20180323	A	7.93	2.33	0.69	0.72	1.65	1.61
BRPA		Big Rock Par	20180323	A	94.88
BRQS		Borqs Techno	20180323	A	848.50	382.78	382.78	382.78	0.00	0.00
BRT		BRT Apartmen	20180323	A	42.57	11.97	10.51	10.46	1.46	1.51
BRX		BRIXMOR PROP	20180323	A	7.13	3.49	0.28	0.48	2.55	3.00
BRZU		Direxion Dai	20180323	ETF	15.67	3.47	2.58	2.59	0.89	0.88
BSCK		Invesco Bull	20180323	ETF	4.76	1.67	0.55	0.72	1.12	0.95
BSCL		Invesco Bull	20180323	ETF	7.55	1.84	1.52	1.65	0.32	0.19
BSCM		Invesco Bull	20180323	ETF	14.37	2.45	1.67	2.31	0.78	0.14
BSCN		Invesco Bull	20180323	ETF	10.55	2.10	2.10	2.10	0.00	0.00
BSCO		Invesco Bull	20180323	ETF	30.61	8.23	7.25	7.24	0.98	0.99
BSCP		Invesco Bull	20180323	ETF	7.34	2.72	2.72	2.72	0.00	0.00
BSCQ		Invesco Bull	20180323	ETF	28.63	6.31	6.31	6.31	0.00	0.00
BSCR		Invesco Bull	20180323	ETF	61.14	10.28	10.28	10.28	0.00	0.00
BSET		Bassett Furn	20180323	A	153.44	35.50	26.41	29.41	3.40	6.07
BSJK		Invesco Bull	20180323	ETF	17.98	3.79	3.25	3.21	0.29	0.57
BSJL		Invesco Bull	20180323	ETF	22.07	7.71	6.39	6.43	1.35	1.31
BSJM		Invesco Bull	20180323	ETF	30.30	6.95	6.09	6.33	0.80	0.62
BSJN		Invesco Bull	20180323	ETF	12.84	4.04	4.25	4.16	-0.21	-0.12
BSJO		Invesco Bull	20180323	ETF	31.33	23.87	13.43	13.39	10.48	10.52
BSJP		Invesco Bull	20180323	ETF	16.34	7.25	7.36	7.42	-0.11	-0.17
BSM		Black Stone	20180323	A	45.89	13.24	7.42	6.48	5.55	6.77
BSQR		BSQUARE Corp	20180323	A	442.17	135.77	132.93	129.97	-1.03	5.69
BSRR		Sierra Banco	20180323	A	226.72	53.22	52.36	52.75	1.36	0.49
BSTC		BioSpecifics	20180323	A	362.76	77.06	77.48	75.98	-1.71	1.06
BSV		Vanguard Sho	20180323	ETF	1.33	0.55	0.44	0.45	0.10	0.10
BSX		Boston Scien	20180323	A	3.85	1.79	0.24	0.24	1.55	1.55
BTAI		BioXcel Ther	20180323	A	33.85	59.65	14.02	15.41	46.34	45.15
BTAL		AGFiQ U.S. M	20180323	ETF	27.26	2.66	2.73	2.73	-0.08	-0.08
BTE		Baytex Energ	20180323	A	34.39	14.71	3.76	4.13	10.94	10.53
BTEC		Principal He	20180323	ETF	27.68	10.85	10.39	10.14	0.46	0.71
BTG		B2Gold Corp.	20180323	A	35.82	15.75	7.64	9.48	8.12	6.28
BTN		Ballantyne S	20180323	A	352.84	129.51	83.03	76.82	46.76	53.35
BTU		Peabody Ener	20180323	A	8.69	2.43	0.28	0.37	1.67	2.05
BURL		BURLINGTON S	20180323	A	8.87	2.45	0.38	0.80	2.08	1.66
BUSE		First Busey	20180323	A	24.82	7.25	1.39	0.87	5.06	6.36
BUY		USCF SummerH	20180323	ETF	132.17	28.60	28.60	28.60	0.00	0.00
BUYN		USCF SummerH	20180323	ETF	55.39
BVAL		Brand Value	20180323	ETF	34.05	19.98	19.98	19.98	0.00	0.00
BVSN		Broadvision	20180323	A	1058.01	174.38	181.64	163.42	-8.79	10.52
BW		Babcock & Wi	20180323	A	27.13	9.60	2.87	3.29	6.72	6.34
BWA		BorgWarner I	20180323	A	7.19	2.18	0.35	0.51	1.83	1.67
BWB		Bridgewater	20180323	A	83.69	16.72	12.03	12.24	1.15	4.07
BWEN		Broadwind En	20180323	A	53.64	23.68	22.78	17.50	0.83	6.18
BWFG		Bankwell Fin	20180323	A	309.95	49.67	41.10	43.95	5.46	5.73
BWL A	A	Bowl America	20180323	A	146.70	38.36	38.36	38.36	0.00	0.00
BWX		SPDR Bloombe	20180323	ETF	8.98	3.03	2.92	2.94	0.12	0.09
BWXT		BWX Technolo	20180323	A	10.03	2.89	1.77	1.96	1.12	0.94
BWZ		SPDR Bloombe	20180323	ETF	33.33	12.54	12.33	12.28	0.21	0.26
BX		The Blacksto	20180323	A	3.97	5.65	4.17	4.65	1.53	1.00
BXC		BlueLinx Hol	20180323	A	66.65	15.75	7.62	8.41	7.84	7.35
BXG		Bluegreen Va	20180323	A	45.43	6.70	9.51	9.44	-2.87	-2.74
BXMT		Blackstone M	20180323	A	3.84	1.55	1.15	0.99	0.40	0.56
BXP		Boston Prope	20180323	A	9.40	4.52	2.67	2.84	1.19	1.67
BXS		BancorpSouth	20180323	A	17.72	6.90	2.92	3.09	3.98	3.81
BY		Byline Banco	20180323	A	70.35	12.48	7.18	8.20	5.05	4.28
BYD		Boyd Gaming	20180323	A	8.69	2.23	0.80	0.58	1.43	1.65
BYFC		Broadway Fin	20180323	A	458.81	147.18	41.42	-61.75	215.92	210.33
BYLD		iShares Yiel	20180323	ETF	13.89	5.23	4.88	4.79	0.35	0.44
BYSI		BeyondSpring	20180323	A	51.87	21.09	16.91	17.01	4.19	4.09
BZH		Beazer Homes	20180323	A	15.86	3.90	0.27	0.64	3.59	3.26
BZQ		ProShares Ul	20180323	ETF	26.49	6.37	3.07	3.39	3.30	2.97
C		Citigroup In	20180323	A	1.53	0.83	0.26	0.29	0.58	0.54
CAAP		Corporacion	20180323	A	22.54	5.21	3.70	4.03	1.42	1.18
CAAS		China Automo	20180323	A	316.31	71.41	38.98	158.11	26.46	-87.11
CABO		Cable One, I	20180323	A	32.24	13.68	12.28	10.79	1.15	1.10
CAC		Camden Natio	20180323	A	230.81	39.52	33.19	34.74	5.99	4.80
CACC		Credit Accep	20180323	A	44.60	14.32	8.18	7.45	5.21	6.87
CACG		ClearBridge	20180323	ETF	26.82	8.87	7.11	7.10	1.77	1.77
CACI		CACI INTERNA	20180323	A	22.50	4.95	2.83	2.99	2.12	1.96
CADE		Cadence Banc	20180323	A	22.27	4.02	1.46	2.01	2.56	2.00
CAE		CAE INC	20180323	A	6.26	2.65	0.39	0.60	2.25	2.05
CAG		Conagra Bran	20180323	A	3.23	1.30	0.04	0.16	1.26	1.14
CAH		Cardinal Hea	20180323	A	5.58	1.45	-0.05	0.42	1.50	1.03
CAI		CAI Internat	20180323	A	38.74	9.19	3.67	3.76	4.87	5.42
CAKE		Cheesecake F	20180323	A	7.71	2.12	0.77	0.23	1.21	1.89
CAL		Caleres Inc	20180323	A	21.06	3.14	1.50	1.65	1.64	1.49
CALA		Calithera Bi	20180323	A	74.26	26.02	15.93	9.36	7.74	16.64
CALF		Pacer US Sma	20180323	ETF	15.91	6.89	6.99	6.99	-0.09	-0.09
CALM		Cal-Maine Fo	20180323	A	22.02	5.65	1.40	1.46	4.25	4.18
CALX		CALIX, INC.	20180323	A	96.07	29.53	21.34	17.48	7.34	12.05
CAMP		CalAmp Corp.	20180323	A	24.08	6.27	4.18	4.92	2.09	1.34
CAMT		Camtek Ltd	20180323	A	49.73	26.60	15.15	15.43	6.94	11.24
CAPE		iPath Shille	20180323	ETN	15.44	5.32	6.53	5.30	-1.21	0.02
CAPL		CrossAmerica	20180323	A	152.56	39.12	26.14	34.36	12.63	4.76
CAPR		Capricor The	20180323	A	92.63	35.73	29.98	34.39	-0.70	1.30
CAR		Avis Budget	20180323	A	9.98	3.40	1.63	1.77	1.49	1.63
CARA		Cara Therape	20180323	A	29.03	9.50	3.37	4.26	6.13	5.25
CARG		CarGurus, In	20180323	A	113.99	29.09	10.40	10.85	17.80	18.32
CARO		Carolina Fin	20180323	A	42.80	11.19	4.93	5.16	6.12	6.03
CARS		Cars.com Inc	20180323	A	11.17	3.02	1.29	1.33	1.70	1.69
CARV		Carver Banco	20180323	A	777.33	260.50	241.95	195.61	88.41	65.67
CARZ		First Trust	20180323	ETF	30.87	5.76	-0.45	-0.45	6.22	6.22
CASA		Casa Systems	20180323	A	33.81	13.80	-2.43	5.47	13.60	8.32
CASH		Meta Financi	20180323	A	62.83	11.78	4.98	5.45	6.26	6.33
CASI		CASI Pharmac	20180323	A	74.02	27.47	22.12	18.36	4.45	9.11
CASS		Cass Informa	20180323	A	164.07	34.61	28.99	29.48	5.35	4.92
CASY		Casey's Gene	20180323	A	12.93	3.25	0.53	0.85	2.72	2.40
CAT		Caterpillar	20180323	A	4.43	1.70	0.72	0.84	0.98	0.87
CATB		Catabasis Ph	20180323	A	60.33	27.57	18.94	14.27	8.57	13.32
CATC		CAMBRIDGE BA	20180323	A	205.87	5.03	16.59	16.69	-11.60	-11.66
CATH		Global X S&P	20180323	ETF	23.68	13.60	10.10	10.50	3.50	3.10
CATM		Cardtronics	20180323	A	24.76	6.70	1.00	2.17	5.49	4.52
CATO		CATO CORP	20180323	A	25.25	8.09	2.80	3.83	4.41	4.25
CATS		Catasys Inc.	20180323	A	95.87	33.15	4.76	21.74	28.31	11.50
CATY		Cathay Gener	20180323	A	17.38	3.92	0.76	0.76	3.16	3.16
CB		Chubb Limite	20180323	A	6.62	2.03	0.61	0.66	1.42	1.37
CBAN		Colony Bankc	20180323	A	2640.23	288.25	781.38	337.35	0.00	-50.80
CBAY		Cymabay Ther	20180323	A	28.56	9.72	3.25	4.90	6.27	4.85
CBB		Cincinnati B	20180323	A	49.52	21.30	14.50	14.51	6.76	6.79
CBFV		CB Financial	20180323	A	163.56	64.45	64.45	64.45	0.00	0.00
CBIO		Catalyst Bio	20180323	A	66.83	17.98	11.01	11.08	6.82	6.93
CBL		CBL& Associa	20180323	A	23.28	10.24	2.34	3.12	7.89	7.12
CBLI		Cleveland Bi	20180323	A	129.72	35.52	22.58	19.06	13.49	16.52
CBMG		Cellular Bio	20180323	A	98.10	28.02	18.30	17.37	8.48	10.63
CBOE		Cboe Global	20180323	A	10.14	3.51	1.41	1.77	2.11	1.75
CBON		VanEck Vecto	20180323	ETF	52.94	29.69	17.36	17.36	12.29	12.29
CBPO		China Biolog	20180323	A	56.70	7.65	2.26	2.79	4.91	4.86
CBRE		CBRE GROUP,	20180323	A	5.93	1.74	0.46	0.74	1.27	1.00
CBRL		Cracker Barr	20180323	A	19.74	5.07	1.82	2.06	3.25	3.01
CBSH		Commerce Ban	20180323	A	9.87	3.06	1.11	1.67	1.94	1.38
CBT		Cabot Corpor	20180323	A	12.12	2.31	0.18	0.51	2.14	1.80
CBTX		CBTX, Inc. C	20180323	A	66.78	14.06	10.62	11.32	3.44	2.75
CBU		Community Ba	20180323	A	24.79	3.98	1.42	1.74	2.49	2.24
CBZ		CBIZ, Inc.	20180323	A	36.42	11.53	1.97	1.90	9.57	9.64
CC		The Chemours	20180323	A	5.98	1.90	0.48	0.71	1.42	1.19
CCBG		Capital City	20180323	A	198.04	52.54	45.07	45.02	7.43	7.54
CCCL		China Cerami	20180323	A	358.24	114.84	88.29	83.93	28.19	31.63
CCD		Calamos Dyna	20180323	A	18.85	14.95	11.98	9.66	1.64	5.27
CCF		Chase Corpor	20180323	A	182.76	37.06	20.17	22.10	6.72	14.40
CCI		Crown Castle	20180323	A	3.92	1.65	0.20	0.59	0.79	1.06
CCJ		Cameco Corpo	20180323	A	11.26	4.66	1.31	1.19	3.34	3.47
CCK		Crown Holdin	20180323	A	5.64	1.62	0.44	0.63	1.18	0.99
CCL		Carnival Cor	20180323	A	2.38	1.13	0.31	0.43	0.82	0.70
CCLP		CSI Compress	20180323	A	76.01	23.34	20.04	16.81	3.23	6.53
CCMP		Cabot Microe	20180323	A	41.67	11.20	5.29	6.77	5.85	4.44
CCNE		CNB Financia	20180323	A	278.51	45.74	39.94	34.54	6.29	11.19
CCO		Clear Channe	20180323	A	115.16	45.44	38.45	34.71	6.56	10.72
CCOI		Cogent Commu	20180323	A	22.72	10.31	1.69	2.37	4.08	7.84
CCOR		Core Alterna	20180323	ETF	52.81	6.28	6.26	6.23	0.02	0.05
CCR		CONSOL Coal	20180323	A	107.75	41.61	25.47	22.72	1.18	18.04
CCRC		China Custom	20180323	A	118.51	30.14	24.10	26.65	2.76	3.49
CCRN		Cross Countr	20180323	A	24.38	13.20	1.82	9.98	4.00	3.22
CCS		CENTURY COMM	20180323	A	31.25	8.87	2.68	2.38	6.13	6.49
CCXI		ChemoCentryx	20180323	A	47.64	15.83	1.48	1.40	14.04	14.47
CDC		VictoryShare	20180323	ETF	11.90	5.95	5.70	5.69	0.25	0.26
CDE		Coeur Mining	20180323	A	12.59	5.63	0.39	1.16	5.24	4.45
CDEV		Centennial R	20180323	A	11.77	4.52	1.54	1.56	3.02	3.01
CDK		CDK Global,	20180323	A	8.07	1.67	0.56	0.76	1.11	0.91
CDL		VictoryShare	20180323	ETF	11.83	4.68	5.14	4.42	-0.46	0.26
CDLX		Cardlytics,	20180323	A	94.04	18.44	8.60	10.82	8.49	7.61
CDMO		Avid Bioserv	20180323	A	60.59	17.30	10.74	11.75	6.51	5.57
CDNA		CareDx, Inc.	20180323	A	31.94	15.88	0.98	4.59	13.56	11.31
CDNS		Cadence Desi	20180323	A	4.95	2.07	0.06	0.10	2.01	1.97
CDOR		Condor Hospi	20180323	A	93.28	32.88	28.87	31.34	4.03	1.54
CDR		Cedar Realty	20180323	A	27.98	8.95	4.12	4.33	4.75	4.62
CDTX		Cidara Thera	20180323	A	129.11	28.30	16.70	28.46	9.34	-0.15
CDW		CDW Corporat	20180323	A	8.24	1.85	-0.44	-0.27	2.28	2.12
CDXC		ChromaDex Co	20180323	A	36.63	89.19	4.73	7.02	90.42	87.65
CDXS		Codexis, Inc	20180323	A	61.46	23.08	7.54	4.25	12.85	18.79
CDZI		CADIZ, Inc.	20180323	A	68.19	21.12	10.38	9.16	8.59	11.94
CE		Celanese Cor	20180323	A	9.88	2.50	1.09	1.31	1.40	1.18
CECE		Ceco Environ	20180323	A	43.75	13.74	9.62	9.52	4.07	4.24
CEFS		Saba Closed-	20180323	ETF	17.86	6.35	5.63	5.63	0.72	0.72
CEI		Camber Energ	20180323	A	124.70	58.85	51.81	52.33	7.21	6.56
CEIX		CONSOL Energ	20180323	A	46.94	11.43	4.99	6.80	6.06	4.63
CEL		Cellcom Isra	20180323	A	90.47	31.56	23.61	30.31	4.06	1.22
CELC		Celcuity Inc	20180323	A	305.15	56.35	42.87	46.80	11.28	9.54
CELH		Celsius Hold	20180323	A	71.07	19.38	18.23	18.48	1.01	0.91
CELP		Cypress Envi	20180323	A	356.94	99.53	80.08	85.57	5.09	13.76
CEMB		iShares J.P.	20180323	ETF	47.60	19.84	17.12	17.12	2.73	2.73
CEMI		Chembio diag	20180323	A	218.21	77.36	74.15	67.49	5.69	9.93
CENT		Central Gard	20180323	A	31.00	6.67	4.12	4.29	2.55	2.38
CENT A	A	Central Gard	20180323	A	26.09	7.22	3.65	3.93	3.57	3.29
CENX		Century Alum	20180323	A	12.91	4.56	0.10	0.78	4.45	3.78
CEPU		Central Puer	20180323	A	48.80	14.99	4.78	11.06	10.02	3.94
CEQP		Crestwood Eq	20180323	A	34.40	9.51	5.53	6.16	3.98	3.36
CERC		Cerecor Inc.	20180323	A	90.58	33.89	18.13	23.90	14.66	10.00
CERN		Cerner Corp	20180323	A	4.33	2.46	0.11	-0.04	1.12	2.50
CERS		Cerus Corp	20180323	A	18.57	9.31	0.46	3.45	8.57	5.85
CETV		Central Euro	20180323	A	128.90	33.87	7.77	8.71	25.00	25.26
CETX		CEMTREX INC.	20180323	A	86.42	36.64	28.04	30.29	7.59	6.34
CEVA		CEVA Inc.	20180323	A	39.97	12.41	5.54	5.93	6.83	6.48
CEW		WisdomTree	20180323	ETF	21.62	9.25	8.49	8.49	0.76	0.76
CEY		VictoryShare	20180323	ETF	43.27	10.17	11.16	11.23	-0.98	-1.06
CEZ		VictoryShare	20180323	ETF	86.39	30.19	24.74	24.65	5.47	5.56
CF		CF Industrie	20180323	A	7.46	2.17	0.82	1.16	1.35	1.01
CFA		VictoryShare	20180323	ETF	12.96	8.34	6.51	7.20	1.82	1.14
CFBI		Community Fi	20180323	A	384.57	96.22	84.18	91.07	-0.02	5.09
CFBK		Central Fede	20180323	A	124.11	49.94	32.00	29.23	18.88	20.72
CFFI		C&F Financia	20180323	A	189.98	63.58	37.01	52.49	15.22	11.13
CFFN		Capitol Fede	20180323	A	8.84	3.74	1.33	1.54	2.41	2.20
CFG		Citizens Fin	20180323	A	2.92	1.48	-0.04	0.13	1.52	1.36
CFMS		Conformis, I	20180323	A	82.01	28.65	20.60	20.56	7.75	8.13
CFO		VictoryShare	20180323	ETF	11.82	3.85	3.55	3.61	0.30	0.24
CFR		Cullen/Frost	20180323	A	15.80	3.45	0.86	1.34	2.59	2.11
CFRX		ContraFect C	20180323	A	138.76	131.73	99.64	91.58	33.36	41.94
CFX		Colfax Corpo	20180323	A	8.60	3.31	0.96	1.08	2.37	2.26
CG		The Carlyle	20180323	A	27.24	8.92	4.28	4.36	4.62	4.56
CGA		CHINA GREEN	20180323	A	133.20	42.38	28.62	31.91	13.77	10.46
CGBD		TCG BDC, Inc	20180323	A	39.10	7.29	-0.45	-1.01	7.62	8.31
CGEN		Compugen Ltd	20180323	A	151.26	88.44	39.26	40.39	55.02	49.54
CGIX		Cancer Genet	20180323	A	344.70	89.01	75.38	70.45	11.48	18.64
CGNX		Cognex Corp	20180323	A	6.89	3.14	0.60	0.59	2.56	2.56
CGO		Calamos Glob	20180323	A	57.46	22.75	9.99	18.58	10.21	4.13
CGW		Invesco S&P	20180323	ETF	11.90	4.50	1.16	3.34	3.34	1.16
CHAD		Direxion Dai	20180323	ETF	22.10	8.13	6.47	6.58	1.66	1.55
CHAU		Direxion Dai	20180323	ETF	13.48	9.55	1.89	3.57	7.67	5.99
CHCI		Comstock Hol	20180323	A	251.53	157.85	120.70	140.02	26.69	18.23
CHCO		City Holding	20180323	A	73.34	13.73	5.45	5.94	8.12	7.80
CHCT		Community He	20180323	A	21.55	5.72	1.99	2.98	3.73	2.74
CHD		Church & Dwi	20180323	A	3.32	1.00	0.14	0.15	0.87	0.86
CHDN		Churchill Do	20180323	A	41.21	10.18	4.70	6.35	5.49	3.83
CHE		Chemed Corpo	20180323	A	34.59	7.91	3.02	4.63	4.88	3.27
CHEF		The Chef's W	20180323	A	43.92	12.41	4.99	6.02	5.22	6.34
CHEK		Check-Cap Lt	20180323	A	193.93	78.75	67.01	63.03	12.36	15.84
CHEP		AGFiQ U.S. M	20180323	ETF	203.11	36.64	36.64	36.64	0.00	0.00
CHFS		CHF Solution	20180323	A	45.53	19.74	13.29	12.37	6.52	7.40
CHGG		CHEGG, INC.	20180323	A	13.61	4.41	3.09	2.91	1.32	1.50
CHGX		Change Finan	20180323	ETF	26.02	7.33	7.33	7.33	0.00	0.00
CHH		Choice Hotel	20180323	A	18.27	4.92	2.16	2.46	2.76	2.46
CHI		Calamos Conv	20180323	A	15.96	6.08	3.65	3.44	2.43	2.64
CHIE		Global X MSC	20180323	ETF	176.68	9.24	8.63	8.63	0.61	0.61
CHII		Global X MSC	20180323	ETF	404.38	197.93	197.93	197.93	0.00	0.00
CHIM		Global X MSC	20180323	ETF	161.44	64.57	60.45	62.05	4.14	2.52
CHIQ		Global X MSC	20180323	ETF	22.15	11.96	4.83	6.98	1.63	4.96
CHIX		Global X MSC	20180323	ETF	15.88	6.35	3.51	3.39	2.84	2.96
CHK		Chesapeake E	20180323	A	31.89	13.01	4.40	5.89	8.58	7.11
CHKP		Check Point	20180323	A	7.72	3.41	0.66	1.30	1.39	2.10
CHMA		Chiasma, Inc	20180323	A	327.88	98.06	144.08	139.46	-47.27	-41.48
CHMG		Chemung Fina	20180323	A	402.03	109.57	95.86	90.86	18.78	18.87
CHMI		CHERRY HILL	20180323	A	19.70	5.68	3.86	3.83	1.82	1.85
CHNR		China Natura	20180323	A	742.93	358.76	358.76	358.76	0.00	0.00
CHRS		Coherus BioS	20180323	A	59.22	28.44	13.68	11.67	14.13	16.89
CHRW		C.H. Robinso	20180323	A	5.93	4.43	2.64	2.81	1.80	1.63
CHS		Chicos FAS,	20180323	A	11.59	4.14	2.05	2.11	2.08	2.00
CHTR		Charter Comm	20180323	A	12.50	2.93	1.39	1.52	1.54	1.41
CHUY		Chuy's Holdi	20180323	A	41.39	16.32	9.36	6.68	6.84	9.73
CHW		Calamos Glob	20180323	A	20.67	10.79	5.76	7.71	5.03	3.10
CHY		Calamos Conv	20180323	A	17.44	5.99	4.32	4.18	1.67	1.80
CI		CIGNA Corpor	20180323	A	5.54	2.02	1.09	1.14	0.93	0.89
CIA		Citizens, In	20180323	A	82.08	24.08	11.10	6.19	10.59	17.88
CIBR		First Trust	20180323	ETF	29.51	9.01	7.42	8.22	1.60	0.79
CID		VictoryShare	20180323	ETF	50.70	13.35	10.45	10.45	2.90	2.90
CIDM		Cinedigm Cor	20180323	A	503.91	110.10	178.78	107.34	-67.92	2.74
CIEN		Ciena Corpor	20180323	A	4.15	1.81	0.25	0.73	1.56	1.09
CIFS		China Intern	20180323	A	92.52	39.32	34.97	34.39	4.06	4.94
CIGI		Colliers Int	20180323	A	61.42	17.10	10.26	10.42	6.84	6.68
CIL		VictoryShare	20180323	ETF	30.74	14.83	12.14	13.64	2.69	1.20
CIM		Chimera Inve	20180323	A	5.91	2.48	1.00	1.07	1.48	1.41
CINF		Cincinnati F	20180323	A	10.92	2.74	0.88	1.10	1.86	1.63
CINR		CINER RESOUR	20180323	A	228.80	48.29	31.12	29.09	17.76	19.30
CIO		CITY OFFICE	20180323	A	11.01	4.27	0.59	0.61	3.68	3.66
CIR		CIRCOR Inter	20180323	A	51.11	10.39	3.27	3.15	7.03	7.26
CIT		CIT Group In	20180323	A	9.01	2.67	1.21	0.85	1.46	1.82
CIVB		Civista Banc	20180323	A	43.49	13.33	7.68	7.64	5.64	5.68
CIX		Comp X Inter	20180323	A	653.12	170.21	149.57	165.97	8.34	3.94
CIZ		VictoryShare	20180323	ETF	32.20	26.56	24.18	24.18	2.39	2.39
CIZN		Citizens Hol	20180323	A	242.96
CJJD		China Jo-Jo	20180323	A	342.63	131.68	130.30	130.30	1.40	1.40
CKH		Seacor Holdi	20180323	A	41.24	10.29	3.88	5.10	6.24	5.19
CKPT		Checkpoint T	20180323	A	122.57	37.86	23.41	26.88	13.83	10.97
CKX		CKX Lands, I	20180323	A	427.55
CL		Colgate-Palm	20180323	A	3.06	1.09	0.56	0.46	0.54	0.64
CLAR		Clarus Corpo	20180323	A	102.75	48.22	29.20	29.11	20.28	19.67
CLB		Core Laborat	20180323	A	24.94	5.75	2.13	2.47	3.62	3.28
CLBS		Caladrius Bi	20180323	A	160.79	73.95	63.82	51.21	8.28	22.60
CLCT		Collectors U	20180323	A	86.45	20.09	14.14	14.14	5.11	5.94
CLDR		Cloudera, In	20180323	A	15.93	4.27	1.77	1.98	2.50	2.29
CLDT		CHATHAM LODG	20180323	A	12.22	4.40	1.30	1.85	3.11	2.55
CLDX		Celldex Ther	20180323	A	41.95	18.06	7.41	5.84	8.21	12.18
CLF		Cleveland-Cl	20180323	A	15.12	6.51	2.62	3.07	3.89	3.44
CLFD		Clearfield,	20180323	A	91.53	30.82	22.40	23.48	8.45	7.37
CLGX		Corelogic, I	20180323	A	10.50	1.94	0.88	0.92	1.06	1.02
CLH		Clean Harbor	20180323	A	18.93	4.95	0.61	1.06	4.34	3.89
CLI		Mack-Cali Re	20180323	A	7.22	2.42	1.38	0.54	1.04	1.88
CLIR		ClearSign Te	20180323	A	240.80	88.07	84.94	84.94	3.17	3.17
CLIX		ProShares Lo	20180323	ETF	94.08	41.71	40.79	41.34	0.92	0.37
CLMT		Calumet Spec	20180323	A	80.97	31.69	15.75	13.40	15.32	18.31
CLNC		Colony Credi	20180323	A	43.18	16.76	8.27	15.48	8.86	1.28
CLNE		Clean Energy	20180323	A	61.38	26.44	11.11	9.93	15.14	16.54
CLPR		Clipper Real	20180323	A	81.07	19.20	17.82	17.45	1.38	1.75
CLR		CONTINENTAL	20180323	A	7.06	3.02	1.40	1.84	1.63	1.19
CLRB		Cellectar Bi	20180323	A	145.64	57.24	55.41	42.01	0.76	15.13
CLRG		IQ Chaikin U	20180323	ETF	15.03	8.11	7.53	8.09	0.57	0.02
CLRO		ClearOne, In	20180323	A	354.10	64.94	82.48	38.01	-20.19	26.84
CLS		Celestica, I	20180323	A	9.48	6.18	2.50	2.87	3.70	3.36
CLSD		Clearside Bi	20180323	A	29.07	26.02	-3.72	-3.17	30.43	29.87
CLSN		Celsion Corp	20180323	A	107.90	42.30	32.66	35.44	5.57	6.84
CLTL		Invesco Trea	20180323	ETF	8.98	5.21	5.21	5.21	0.00	0.00
CLUB		Town Sports	20180323	A	96.91	37.16	27.17	26.84	10.16	10.65
CLVS		Clovis Oncol	20180323	A	22.10	8.12	3.18	4.03	4.88	4.10
CLW		Clearwater P	20180323	A	31.85	6.10	0.23	1.22	5.87	4.89
CLWT		Euro Tech Ho	20180323	A	282.63	127.91	130.39	105.08	-3.64	22.88
CLX		Clorox Compa	20180323	A	7.72	2.27	0.83	1.05	1.44	1.22
CLXT		Calyxt, Inc.	20180323	A	163.59	38.43	5.81	8.85	32.12	29.72
CM		Canadian Imp	20180323	A	2.60	2.12	1.50	1.52	0.62	0.59
CMA		Comerica Inc	20180323	A	7.62	2.08	0.58	0.71	1.51	1.38
CMBS		iShares CMBS	20180323	ETF	13.75	5.45	5.40	5.40	0.05	0.05
CMC		Commercial M	20180323	A	6.61	3.45	-0.28	0.39	2.85	3.06
CMCL		Caledonia Mi	20180323	A	268.46	89.38	86.73	86.73	2.68	2.68
CMCO		Columbus McK	20180323	A	42.36	8.97	5.04	5.25	3.80	3.73
CMCS A	A	Comcast Corp	20180323	A	3.00	3.65	2.93	2.95	0.72	0.73
CMCT		CIM Commerci	20180323	A	216.27	112.96	73.29	83.80	29.08	29.36
CMD		Cantel Medic	20180323	A	55.74	11.19	3.79	5.02	7.37	6.17
CME		CME Group In	20180323	A	8.42	4.05	1.55	2.68	2.51	1.37
CMF		iShares Cali	20180323	ETF	4.99	1.90	0.49	1.85	1.41	0.06
CMG		Chipotle Mex	20180323	A	13.01	3.42	0.92	1.25	2.50	2.17
CMI		Cummins Inc.	20180323	A	7.21	1.74	0.53	0.67	1.21	1.07
CMO		Capstead Mor	20180323	A	11.71	4.87	0.77	1.02	4.10	3.84
CMP		Compass Mine	20180323	A	18.31	5.12	1.62	3.39	3.50	1.72
CMPR		Cimpress PLC	20180323	A	35.74	10.75	2.66	3.78	7.72	6.97
CMRE		Costamare In	20180323	A	16.24	8.17	1.00	1.53	7.19	6.64
CMRX		Chimerix, In	20180323	A	53.15	15.27	6.14	5.05	8.44	10.21
CMS		CMS Energy C	20180323	A	2.45	3.07	-0.05	0.40	1.19	2.62
CMT		Core Molding	20180323	A	255.81	66.88	61.93	57.01	5.76	9.90
CMTL		Comtech Tele	20180323	A	33.58	8.05	3.65	4.33	4.31	3.71
CN		Xtrackers MS	20180323	ETF	11.65	3.54	3.68	3.74	-0.14	-0.20
CNA		CNA Financia	20180323	A	14.78	3.36	1.80	1.84	1.56	1.52
CNAT		Conatus Phar	20180323	A	42.84	20.43	0.94	1.73	19.03	18.81
CNBK A	A	Century Banc	20180323	A	109.72	37.01	31.52	32.19	4.16	4.84
CNC		Centene Corp	20180323	A	6.65	1.86	0.96	1.09	0.90	0.77
CNCE		Concert Phar	20180323	A	35.85	10.12	-1.41	-0.58	11.54	10.75
CNCR		Loncar Cance	20180323	ETF	23.87	9.38	8.45	7.99	0.67	1.39
CNDT		Conduent Inc	20180323	A	6.04	1.65	-0.01	0.28	1.66	1.36
CNET		ChinaNet Onl	20180323	A	71.82	32.17	24.05	26.47	6.59	5.71
CNFR		Conifer Hold	20180323	A	1090.83	81.27	81.27	81.27	0.00	0.00
CNHI		CNH INDUSTRI	20180323	A	8.10	3.70	0.69	0.87	3.00	2.82
CNI		Canadian Nat	20180323	A	2.99	0.95	0.20	0.09	0.75	0.86
CNK		Cinemark Hol	20180323	A	9.69	2.63	0.97	1.18	1.66	1.45
CNMD		CONMED Corpo	20180323	A	40.57	7.74	2.58	3.17	5.16	4.56
CNNE		Cannae Holdi	20180323	A	34.39	19.44	10.51	10.59	8.90	8.84
CNO		CNO Financia	20180323	A	5.67	2.11	0.05	0.29	2.06	1.82
CNOB		Center Banco	20180323	A	37.52	15.10	3.91	10.01	6.04	5.08
CNP		CenterPoint	20180323	A	3.80	1.63	0.20	0.52	1.43	1.11
CNQ		Canadian Nat	20180323	A	3.46	2.46	1.00	1.35	1.46	1.12
CNS		Cohen & Stee	20180323	A	22.96	4.64	2.25	2.98	2.29	1.66
CNSL		Consolidated	20180323	A	13.08	9.39	3.35	3.88	6.13	5.60
CNTY		Century Casi	20180323	A	37.03	10.37	5.88	7.35	3.44	3.01
CNX		CNX Resource	20180323	A	6.93	3.08	0.19	0.43	2.88	2.64
CNXM		CNX Midstrea	20180323	A	82.32	15.99	10.73	12.64	5.13	3.35
CNXN		PC Connectio	20180323	A	197.77	34.16	30.29	29.98	3.90	4.19
CNXT		VanEck Vecto	20180323	ETF	18.15	8.63	13.15	7.92	-4.53	0.71
CNYA		iShares MSCI	20180323	ETF	45.52	24.29	24.29	24.29	0.00	0.00
CO		Global Cord	20180323	A	24.45	8.40	0.89	0.83	6.16	7.55
COCP		Cocrystal Ph	20180323	A	596.03	284.64	284.64	284.64	0.00	0.00
CODA		Coda Octopus	20180323	A	418.37	69.68	43.46	58.50	14.69	11.31
CODI		Compass Dive	20180323	A	39.15	12.18	3.94	4.12	8.24	8.06
CODX		Co-Diagnosti	20180323	A	277.40	92.71	79.14	77.23	16.44	15.93
COF		Capital One	20180323	A	6.36	1.60	0.36	0.51	1.25	1.09
COG		Cabot Oil &	20180323	A	4.34	2.50	1.02	1.16	1.48	1.34
COHN		Cohen & Comp	20180323	A	430.12	187.70	187.70	187.70	0.00	0.00
COHR		Coherent Inc	20180323	A	23.41	6.24	0.47	0.97	5.78	5.28
COHU		Cohu Inc	20180323	A	30.02	12.05	3.07	3.02	4.43	8.81
COKE		Coca-Cola Co	20180323	A	106.30	28.58	23.01	25.60	5.35	2.99
COLB		Columbia Ban	20180323	A	18.76	3.90	0.49	1.27	3.06	2.62
COLD		Americold Re	20180323	A	17.51	3.33	2.84	1.78	0.49	1.55
COLL		Collegium Ph	20180323	A	34.56	10.48	2.13	4.81	7.10	5.67
COLM		Columbia Spo	20180323	A	21.97	5.76	1.33	2.89	3.48	2.87
COM		Direxion Aus	20180323	ETF	24.82	17.54	18.09	17.61	-0.55	-0.07
COMB		GraniteShare	20180323	ETF	17.09	7.80	5.24	5.20	2.56	2.60
COMM		CommScope Ho	20180323	A	6.34	1.64	-0.20	-0.10	1.82	1.74
COMT		iShares Comm	20180323	ETF	20.28	5.53	5.44	5.43	0.09	0.11
CONE		CyrusOne Inc	20180323	A	8.70	27.52	26.01	26.15	1.50	1.36
CONN		Conn's Inc.	20180323	A	33.06	10.03	4.22	4.47	5.68	5.56
COO		The Cooper C	20180323	A	15.19	3.62	1.59	1.76	2.01	1.86
COP		ConocoPhilli	20180323	A	2.07	1.07	0.20	0.05	0.87	1.01
COPX		Global X Cop	20180323	ETF	28.09	10.67	10.07	10.31	0.60	0.36
COR		Coresite Rea	20180323	A	18.84	3.87	0.95	1.20	2.92	2.67
CORE		Core Mark Ho	20180323	A	32.50	8.09	4.57	4.75	3.39	3.35
CORP		PIMCO Invest	20180323	ETF	17.63	5.12	4.27	4.47	0.85	0.66
CORR		CorEnergy In	20180323	A	31.44	9.15	6.08	4.96	2.92	4.20
CORT		Corcept Ther	20180323	A	18.59	8.01	1.33	3.77	6.74	4.26
COST		Costco Whole	20180323	A	5.05	1.46	0.14	0.29	1.32	1.18
COTY		COTY INC	20180323	A	5.72	2.48	0.51	0.61	1.97	1.87
COUP		Coupa Softwa	20180323	A	22.57	6.09	2.49	4.35	2.15	1.73
COW		iPath Series	20180323	ETN	21.52	6.40	1.90	2.54	4.50	3.86
COWN		Cowen Inc. C	20180323	A	57.64	16.18	6.54	2.61	9.01	13.56
COWZ		Pacer US Cas	20180323	ETF	10.76	4.60	6.48	6.44	-1.88	-1.84
CP		Canadian Pac	20180323	A	7.13	1.74	0.56	0.75	1.19	0.99
CPA		Copa Holding	20180323	A	23.43	5.81	1.53	1.60	4.28	4.22
CPAH		Counterpath	20180323	A	177.55	126.49	35.69	39.28	101.31	91.23
CPB		Campbell Sou	20180323	A	3.90	2.32	1.38	1.21	0.94	1.12
CPE		Callon Petro	20180323	A	8.46	4.22	1.10	1.60	3.12	2.62
CPF		Central Paci	20180323	A	20.00	4.70	-0.45	0.50	5.15	4.20
CPG		CRESCENT POI	20180323	A	13.91	11.40	8.22	8.26	3.29	3.23
CPHC		Canterbury P	20180323	A	515.75	71.84	68.80	35.93	2.17	35.62
CPHI		China Pharma	20180323	A	111.04	56.92	63.08	65.29	-8.32	-8.29
CPI		CPI Inflatio	20180323	ETF	17.79	3.09	3.09	3.09	0.00	0.00
CPIX		Cumberland P	20180323	A	194.63	66.83	52.41	50.97	15.63	16.31
CPK		Chesapeake U	20180323	A	41.03	7.74	4.10	5.10	3.45	2.65
CPLP		Capital Prod	20180323	A	42.91	16.53	8.31	11.79	7.87	4.74
CPRT		Copart Inc	20180323	A	6.05	2.56	0.94	1.39	1.52	1.17
CPRX		Catalyst Pha	20180323	A	39.35	17.05	9.60	9.48	6.73	7.58
CPS		Cooper-Stand	20180323	A	49.98	7.66	3.75	3.91	3.41	3.74
CPSH		CPS Technolo	20180323	A	280.96	47.26	40.32	40.19	5.03	7.02
CPSI		Computer Pro	20180323	A	42.10	20.42	4.15	5.77	16.57	14.98
CPSS		Consumer Por	20180323	A	43.65	17.60	16.83	16.57	0.75	1.04
CPST		Capstone Tur	20180323	A	99.85	48.71	31.89	31.31	17.38	17.60
CPT		Camden Prope	20180323	A	11.16	2.62	0.80	0.98	1.82	1.64
CPTA		Capitala Fin	20180323	A	48.35	40.50	18.36	18.45	22.71	22.62
CQP		Cheniere Ene	20180323	A	27.78	8.72	3.51	4.01	5.24	4.73
CQQQ		Invesco Chin	20180323	ETF	15.98	9.24	8.57	9.88	0.67	-0.64
CR		Crane Compan	20180323	A	25.64	6.73	1.47	2.39	5.25	4.35
CRAI		CRA Internat	20180323	A	79.33	15.81	7.71	9.49	8.05	6.33
CRAK		VanEck Vecto	20180323	ETF	74.21	21.61	4.42	3.08	15.90	18.48
CRBN		iShares MSCI	20180323	ETF	11.24	3.54	5.65	5.84	-2.10	-2.29
CRBP		Corbus Pharm	20180323	A	77.01	31.20	7.39	7.29	23.22	23.96
CRC		California R	20180323	A	20.33	5.60	1.25	1.50	4.29	4.10
CRD A	A	Crawford & C	20180323	A	137.62	60.86	35.86	46.46	9.55	14.25
CRD B	B	Crawford & C	20180323	A	148.65	46.43	40.65	38.08	4.75	8.36
CREE		Cree Inc	20180323	A	11.51	11.60	-0.56	0.42	12.51	11.51
CREG		China Recycl	20180323	A	345.15	145.14	122.10	110.80	14.61	34.35
CRHM		CRH Medical	20180323	A	194.40	57.50	42.14	12.25	8.74	44.96
CRI		Carter's Inc	20180323	A	9.15	2.00	0.12	0.45	1.89	1.55
CRIS		Curis Inc	20180323	A	39.51	22.30	10.18	9.03	7.17	13.18
CRK		Comstock Res	20180323	A	40.74	10.59	7.80	7.28	2.60	3.31
CRL		Charles Rive	20180323	A	18.51	3.33	1.48	1.27	1.85	2.06
CRM		salesforce.c	20180323	A	3.14	1.25	0.48	0.85	0.77	0.41
CRMD		CorMedix Inc	20180323	A	114.03	59.09	47.93	45.64	11.11	13.44
CRMT		America's Ca	20180323	A	90.11	15.61	7.55	9.95	7.52	5.65
CRNT		Ceragon Netw	20180323	A	53.81	24.97	4.12	5.48	21.29	19.55
CRON		Cronos Group	20180323	A	19.83	15.37	12.82	11.22	2.38	4.17
CROP		IQ Global Ag	20180323	ETF	27.11	2.71	1.79	1.95	0.92	0.75
CROX		Crocs, Inc.	20180323	A	11.18	4.05	0.19	0.19	3.86	3.86
CRS		Carpenter Te	20180323	A	19.63	7.62	0.37	1.05	7.30	6.62
CRSP		CRISPR Thera	20180323	A	46.32	12.58	5.97	5.83	5.95	6.76
CRT		Cross Timber	20180323	A	72.94	10.92	-4.51	-6.58	13.96	17.49
CRUS		Cirrus Logic	20180323	A	10.41	3.88	2.04	2.77	1.82	1.10
CRVL		Corvel Corp	20180323	A	187.21	56.95	48.58	51.12	8.55	5.87
CRVS		Corvus Pharm	20180323	A	133.86	39.40	30.73	26.97	7.76	12.44
CRWS		Crown Crafts	20180323	A	152.09	68.06	54.58	57.27	13.60	10.87
CRY		CryoLife, In	20180323	A	33.87	10.47	3.67	3.94	6.81	6.53
CSA		VictoryShare	20180323	ETF	28.76	12.77	12.63	12.63	0.15	0.15
CSB		VictoryShare	20180323	ETF	26.20	11.24	8.07	7.75	3.17	3.50
CSBR		Champions On	20180323	A	159.05	63.78	29.43	15.49	34.05	48.20
CSCO		Cisco System	20180323	A	2.32	1.27	0.17	0.15	1.11	1.12
CSD		Invesco S&P	20180323	ETF	35.00	11.62	10.21	10.13	1.42	1.50
CSF		VictoryShare	20180323	ETF	36.78	13.28	10.82	10.83	2.46	2.45
CSFL		CenterState	20180323	A	9.60	2.70	0.39	0.67	2.31	2.04
CSGP		CoStar Group	20180323	A	27.06	5.93	1.77	1.90	4.16	4.04
CSGS		CSG Systems	20180323	A	22.85	4.25	1.86	1.94	2.19	2.31
CSII		Cardiovascul	20180323	A	48.07	9.30	3.13	2.82	6.13	6.49
CSIQ		Canadian Sol	20180323	A	14.51	4.26	1.69	1.92	2.56	2.34
CSL		Carlisle Com	20180323	A	14.13	2.92	0.34	0.63	2.58	2.29
CSLT		CASTLIGHT HE	20180323	A	148.21	58.52	43.64	33.74	13.96	24.76
CSM		ProShares La	20180323	ETF	9.94	4.58	3.67	3.68	0.91	0.90
CSML		IQ Chaikin U	20180323	ETF	13.66	14.04	13.66	13.48	0.39	0.56
CSOD		Cornerstone	20180323	A	15.90	3.85	0.62	1.22	3.24	2.64
CSPI		CSP Inc.	20180323	A	382.32	119.36	117.79	69.49	0.00	49.66
CSQ		Calamos Stra	20180323	A	11.65	6.29	1.30	-2.76	3.66	9.03
CSSE		Chicken Soup	20180323	A	459.96	153.09	145.01	152.54	0.70	0.74
CSTE		Caesarstone	20180323	A	33.41	16.23	2.67	3.02	13.55	13.25
CSTM		Constellium	20180323	A	47.81	12.84	7.67	5.27	4.15	7.57
CSTR		CapStar Fina	20180323	A	202.32	66.01	46.53	57.06	3.54	8.92
CSU		Capital Seni	20180323	A	33.92	7.53	2.46	2.44	4.12	5.09
CSV		Carriage Ser	20180323	A	38.17	4.70	-0.91	3.76	5.57	0.94
CSWC		Capital Sout	20180323	A	91.33	31.82	26.33	26.29	0.70	5.22
CSWI		CSW Industri	20180323	A	108.51	32.70	24.85	24.55	7.13	8.15
CSX		CSX Corporat	20180323	A	3.79	1.92	1.10	0.99	0.81	0.93
CTAS		Cintas Corp	20180323	A	14.21	4.30	2.51	2.79	3.46	3.38
CTB		Cooper Tire	20180323	A	21.95	6.34	0.28	0.25	6.05	6.08
CTBI		Community Tr	20180323	A	47.03	8.87	1.57	1.65	7.11	7.22
CTEK		CynergisTek,	20180323	A	205.04	66.42	58.57	65.07	0.56	1.32
CTG		Computer Tas	20180323	A	16.69	7.75	7.24	7.16	0.50	0.59
CTHR		Charles & Co	20180323	A	103.40	47.39	47.57	32.82	2.35	14.52
CTIB		Yunhong CTI	20180323	A	2518.84	742.73	742.73	742.73	0.00	0.00
CTIC		CTI BioPharm	20180323	A	34.92	13.06	0.61	-0.49	12.23	13.55
CTL		CenturyLink,	20180323	A	6.37	2.71	0.20	0.51	2.51	2.20
CTLT		CATALENT, IN	20180323	A	11.40	3.12	0.77	1.69	2.35	1.43
CTMX		CytomX Thera	20180323	A	33.68	10.04	6.08	6.95	3.26	3.10
CTO		Consolidated	20180323	A	265.46	70.67	69.40	67.97	0.96	1.28
CTRE		CARTRUST REI	20180323	A	11.41	3.50	0.35	-1.50	2.38	4.98
CTRN		Citi Trends,	20180323	A	41.11	10.49	5.38	5.51	5.04	4.98
CTS		CTS Corporat	20180323	A	39.51	11.74	3.43	4.97	8.38	6.84
CTSH		Cognizant Te	20180323	A	3.95	1.37	-0.34	-0.43	1.71	1.81
CTSO		Cytosorbents	20180323	A	79.97	30.60	21.65	20.86	8.81	9.76
CTT		CATCHMARK TI	20180323	A	15.43	4.25	2.16	1.98	2.09	2.27
CTXR		Citius Pharm	20180323	A	281.16	116.88	96.01	94.93	13.20	21.65
CTXS		Citrix Syste	20180323	A	5.23	1.36	0.60	0.43	0.77	0.93
CUB		Cubic Corpor	20180323	A	22.71	5.17	1.86	2.26	3.31	2.91
CUBA		Herzfeld Car	20180323	A	167.25	91.62	91.62	91.62	0.00	0.00
CUBE		CubeSmart	20180323	A	4.77	1.63	0.12	0.31	1.51	1.32
CUBI		CUSTOMERS BA	20180323	A	27.83	6.46	2.99	4.16	3.47	2.31
CUE		Cue Biopharm	20180323	A	110.12	27.46	3.18	14.30	23.72	13.19
CUI		CUI Global,	20180323	A	100.55	50.57	25.84	23.14	4.24	25.80
CULP		Culp, Inc.	20180323	A	252.82	61.86	54.62	49.82	1.79	11.95
CUO		Continental	20180323	A	360.84	120.39	120.39	120.39	0.00	0.00
CURE		Direxion Dai	20180323	ETF	11.02	4.31	0.36	1.06	3.95	3.24
CURO		CURO Group H	20180323	A	60.51	12.60	8.56	9.61	3.82	2.99
CUT		Invesco MSCI	20180323	ETF	26.56	10.42	10.09	10.09	0.33	0.33
CUTR		Cutera, Inc.	20180323	A	39.38	8.21	3.03	3.17	4.89	5.04
CUZ		Cousins Prop	20180323	A	11.97	5.23	1.70	2.03	3.53	3.20
CVA		Covanta Hold	20180323	A	35.29	12.78	5.05	5.79	7.73	6.99
CVBF		CVB Financia	20180323	A	17.49	3.89	1.74	2.10	2.15	1.79
CVCO		Cavco Indust	20180323	A	121.15	29.29	22.70	23.63	4.84	5.67
CVCY		Central Vall	20180323	A	223.72	41.10	32.42	33.49	8.66	7.64
CVE		Cenovus Ener	20180323	A	12.05	4.71	0.76	1.10	3.96	3.61
CVEO		CIVEO CORPOR	20180323	A	25.95	9.97	1.10	1.25	8.85	8.73
CVGI		Commercial V	20180323	A	31.38	13.94	-1.24	1.60	14.80	12.38
CVGW		Calavo Growe	20180323	A	28.43	7.48	3.73	4.52	3.53	2.96
CVI		CVR ENERGY,	20180323	A	18.07	4.66	1.56	1.62	3.10	3.05
CVLT		Commault Sys	20180323	A	12.52	3.43	0.91	1.41	2.52	2.02
CVLY		Codorus Vall	20180323	A	96.84	46.69	25.26	22.99	23.56	24.59
CVM		Cel-Sci Corp	20180323	A	101.07	41.54	27.13	26.60	14.10	15.01
CVNA		Carvana Co.	20180323	A	43.26	9.67	6.79	6.82	2.76	2.85
CVS		CVS HEALTH C	20180323	A	3.31	1.61	1.63	1.26	-0.02	0.35
CVTI		Covenant Tra	20180323	A	36.52	9.70	4.99	5.63	4.67	4.07
CVU		CPI Aerostru	20180323	A	139.30	57.75	32.07	31.20	29.25	29.77
CVV		CVD Equipmen	20180323	A	185.65	63.84	61.77	58.34	2.25	5.53
CVX		Chevron Corp	20180323	A	2.51	0.83	0.33	0.32	0.50	0.51
CVY		Invesco Zack	20180323	ETF	40.58	20.53	13.72	13.95	6.84	6.61
CW		Curtiss-Wrig	20180323	A	28.38	6.88	1.96	2.76	4.92	4.13
CWB		SPDR Bloombe	20180323	ETF	2.35	0.94	0.46	0.65	0.48	0.29
CWBC		Community We	20180323	A	78.68
CWBR		CohBar, Inc.	20180323	A	167.17	57.06	45.15	25.27	10.74	31.99
CWCO		Consolidated	20180323	A	94.13	51.84	23.32	12.96	28.40	39.67
CWEB		Direxion Dai	20180323	ETF	49.56	24.27	21.11	22.88	3.14	1.39
CWH		Camping Worl	20180323	A	19.20	5.29	1.86	3.09	2.72	2.20
CWI		SPDR MSCI AC	20180323	ETF	7.06	3.18	2.91	2.96	0.27	0.22
CWS		AdvisorShare	20180323	ETF	40.03	16.41	16.58	16.58	-0.17	-0.17
CWST		Casella Wast	20180323	A	25.49	5.67	2.05	2.37	3.07	3.34
CWT		California W	20180323	A	22.14	6.77	2.76	4.43	3.59	2.34
CXDC		China XD Pla	20180323	A	246.30	76.13	81.40	47.19	1.35	28.79
CXO		CONCHO RESOU	20180323	A	10.73	2.11	0.41	0.85	1.70	1.26
CXP		COLUMBIA PRO	20180323	A	5.92	3.89	1.35	1.60	2.54	2.29
CXSE		WisdomTree T	20180323	ETF	21.31	5.28	4.19	4.30	1.09	0.98
CXW		CoreCivic, I	20180323	A	11.15	2.76	0.65	0.83	2.10	1.92
CY		Cypress Semi	20180323	A	5.80	3.34	0.60	0.86	2.75	2.49
CYAN		Cyanotech Co	20180323	A	247.82	90.88	35.32	57.06	56.05	34.20
CYB		WisdomTree	20180323	ETF	68.94	16.85	16.85	16.85	0.00	0.00
CYBE		Cyberoptics	20180323	A	57.89	16.03	7.92	8.28	6.21	7.68
CYBR		CyberArk Sof	20180323	A	17.99	5.69	2.90	2.75	2.80	2.95
CYCC		Cyclacel Pha	20180323	A	140.36	52.41	41.48	33.05	10.57	19.32
CYD		China Yuchai	20180323	A	102.38	21.16	15.37	17.31	5.30	3.84
CYH		Community He	20180323	A	23.35	10.46	2.25	3.23	7.83	7.21
CYRN		CYREN Ltd.	20180323	A	348.46	126.12	97.39	20.27	5.17	104.70
CYRX		CryoPort, In	20180323	A	61.53	26.44	12.44	14.19	6.95	11.68
CYTK		Cytokinetics	20180323	A	81.07	30.67	7.96	3.95	17.12	26.68
CZA		Invesco Zack	20180323	ETF	16.99	5.77	3.94	4.78	1.83	0.99
CZNC		Citizens & N	20180323	A	142.25	133.18	66.14	65.30	74.01	70.78
CZR		Caesars Ente	20180323	A	43.42	15.04	4.37	8.24	10.67	6.80
CZWI		Citizens Com	20180323	A	41.89	20.76	-17.96	-17.79	38.77	38.61
CZZ		Cosan Limite	20180323	A	9.81	5.46	1.44	1.95	4.03	3.53
D		Dominion Ene	20180323	A	2.10	0.98	0.14	0.13	0.84	0.85
DAC		Danaos Corpo	20180323	A	392.16	94.86	94.86	94.86	0.00	0.00
DAIO		Data I/O Cor	20180323	A	98.51	33.76	23.62	25.86	9.51	7.92
DAKT		Daktronics I	20180323	A	37.25	14.41	2.71	4.06	11.73	10.53
DAL		Delta Air Li	20180323	A	2.21	1.05	0.24	0.19	0.81	0.86
DALT		Anfield Capi	20180323	ETF	52.84	26.22	9.49	27.50	0.00	-1.31
DAN		Dana Incorpo	20180323	A	9.49	2.73	0.56	0.37	2.17	2.36
DAR		DARLING INGR	20180323	A	7.20	2.47	0.26	0.66	2.21	1.81
DARE		Dare Bioscie	20180323	A	176.47	48.50	31.32	35.07	10.50	13.44
DAUD		Exchange-Tra	20180323	ETN	34.03	8.15	0.77	8.89	7.38	-0.74
DAX		Global X Fun	20180323	ETF	30.67	7.50	2.42	2.60	5.07	4.89
DB		Deutsche Ban	20180323	A	7.20	4.68	2.57	2.88	2.11	1.81
DBAW		Xtrackers MS	20180323	ETF	12.86	2.51	0.45	0.25	2.06	2.26
DBD		Diebold Nixd	20180323	A	35.81	12.87	2.04	2.29	10.81	10.58
DBEF		Xtrackers MS	20180323	ETF	3.37	1.26	0.08	0.29	1.19	0.97
DBEM		Xtrackers MS	20180323	ETF	35.63	9.70	9.54	9.64	0.15	0.05
DBEU		Xtrackers MS	20180323	ETF	3.78	1.74	0.14	0.44	1.60	1.29
DBEZ		Xtrackers MS	20180323	ETF	12.80	3.56	3.27	3.44	0.28	0.12
DBGR		Xtrackers MS	20180323	ETF	14.60	4.30	4.35	4.66	-0.05	-0.36
DBJP		Xtrackers MS	20180323	ETF	6.30	1.16	1.05	0.98	0.11	0.18
DBVT		DBV Technolo	20180323	A	25.47	9.42	4.05	5.33	4.93	4.09
DBX		Dropbox, Inc	20180323	A	10.82	5.88	0.84	0.79	4.81	5.10
DCAR		DropCar, Inc	20180323	A	152.91	56.88	35.85	51.02	10.64	5.84
DCHF		Exchange-Tra	20180323	ETN	20.23
DCI		Donaldson Co	20180323	A	11.97	2.72	0.68	0.93	2.04	1.79
DCO		Ducommun Inc	20180323	A	69.85	17.07	12.41	12.29	4.16	4.78
DCOM		Dime Communi	20180323	A	43.17	13.91	3.38	8.12	9.55	5.78
DCP		DCP Midstrea	20180323	A	27.09	5.98	3.00	4.39	2.54	1.59
DCPH		Deciphera Ph	20180323	A	237.90	31.14	15.43	16.29	13.90	14.91
DDD		3D Systems C	20180323	A	9.49	5.38	2.45	2.83	2.94	2.55
DDG		Proshares Sh	20180323	ETF	43.86	9.96	9.96	9.96	0.00	0.00
DDLS		WisdomTree D	20180323	ETF	60.57	31.28	32.00	31.28	-0.73	0.00
DDM		ProShares Ul	20180323	ETF	5.29	1.90	0.63	0.75	1.27	1.15
DDS		Dillards Inc	20180323	A	20.96	5.88	1.49	1.99	4.40	3.89
DDWM		WisdomTree D	20180323	ETF	21.98	10.92	8.91	8.96	2.02	1.96
DE		Deere & Comp	20180323	A	7.04	2.66	0.88	1.17	1.78	1.49
DEA		Easterly Gov	20180323	A	9.27	2.72	0.05	-0.18	2.67	2.90
DECK		Deckers Outd	20180323	A	12.49	3.05	0.31	0.63	2.74	2.41
DEEF		Xtrackers FT	20180323	ETF	24.77	7.42	7.40	7.43	0.02	-0.01
DEF		Invesco Defe	20180323	ETF	21.38	4.40	3.63	3.88	0.77	0.52
DEFA		iShares Adap	20180323	ETF	71.90	14.36	-7.19	14.36	21.58	0.00
DEI		Douglas Emme	20180323	A	6.44	2.19	0.36	0.57	1.83	1.63
DEM		WisdomTree E	20180323	ETF	12.95	3.94	3.29	3.61	0.65	0.33
DENN		DENNY'S CORP	20180323	A	18.66	8.34	2.42	2.82	6.03	5.62
DES		WisdomTree U	20180323	ETF	11.59	3.50	1.34	1.39	2.16	2.11
DESP		Despegar.com	20180323	A	78.94	19.54	10.93	10.97	8.12	8.58
DEUR		Exchange-Tra	20180323	ETN	8.33	2.00	2.00	2.00	0.00	0.00
DEUS		Xtrackers Ru	20180323	ETF	14.35	5.68	4.85	4.27	0.84	1.42
DEW		WisdomTree G	20180323	ETF	14.37	5.90	5.13	3.89	0.77	2.00
DFE		WisdomTree E	20180323	ETF	10.29	3.24	2.78	2.82	0.46	0.41
DFEN		Direxion Dai	20180323	ETF	30.53	11.02	8.09	9.39	2.88	1.63
DFFN		DIFFUSION PH	20180323	A	72.75	33.81	26.81	27.44	4.00	6.32
DFIN		Donnelley Fi	20180323	A	21.96	5.25	0.57	1.74	4.68	3.51
DFJ		WisdomTree J	20180323	ETF	9.67	3.25	0.66	2.29	2.59	0.96
DFND		Reality Shar	20180323	ETF	11.99	5.26	5.26	5.26	0.00	0.00
DFNL		Davis Select	20180323	ETF	25.58	6.78	6.34	5.90	0.44	0.88
DFS		Discover Fin	20180323	A	4.55	3.09	0.45	0.47	2.67	2.64
DFVL		iPath US Tre	20180323	ETF	66.92
DFVS		iPath US Tre	20180323	ETF	205.06
DG		Dollar Gener	20180323	A	4.85	1.26	0.12	0.31	1.14	0.95
DGAZ		VelocityShar	20180323	ETN	4.55	7.26	5.72	5.86	1.56	1.41
DGBP		Exchange-Tra	20180323	ETN	13.91
DGIC A	A	Donegal Grou	20180323	A	96.33	31.53	27.58	28.96	3.13	2.57
DGIC B	B	Donegal Grou	20180323	A	2330.99	1149.61	1149.61	1149.61	0.00	0.00
DGII		Digi Interna	20180323	A	62.99	23.48	11.85	11.21	11.34	12.28
DGLD		VelocityShar	20180323	ETF	3.22	1.55	-0.97	-0.45	2.52	2.00
DGLY		Digital Ally	20180323	A	332.58	114.53	80.36	84.27	28.20	30.20
DGP		DB Gold Doub	20180323	ETN	35.25	13.96	10.36	9.78	3.60	4.17
DGRE		WisdomTree T	20180323	ETF	44.27	11.79	11.01	11.45	0.78	0.34
DGRO		iShares Core	20180323	ETF	4.24	1.61	1.43	0.92	0.17	0.69
DGRS		WisdomTree T	20180323	ETF	22.18	4.23	4.15	4.15	0.09	0.09
DGRW		WisdomTree T	20180323	ETF	5.04	1.55	0.37	0.56	1.18	0.99
DGS		WisdomTree E	20180323	ETF	17.03	5.25	2.93	3.07	2.33	2.19
DGT		SPDR Global	20180323	ETF	62.38	23.65	23.52	23.52	0.12	0.12
DGX		Quest Diagno	20180323	A	7.10	1.60	0.36	0.63	1.24	0.97
DGZ		DB Gold Shor	20180323	ETN	74.12	21.44	29.75	20.08	-8.30	1.36
DHI		D.R. Horton	20180323	A	3.41	1.45	-0.03	0.02	1.48	1.43
DHIL		Diamond Hill	20180323	A	107.15	54.24	25.01	29.40	18.36	13.91
DHR		Danaher Corp	20180323	A	4.22	1.55	0.67	0.64	0.87	0.91
DHS		WisdomTree U	20180323	ETF	10.12	4.49	4.07	4.19	0.42	0.31
DHT		DHT HOLDINGS	20180323	A	26.57	13.14	13.08	9.09	0.02	4.06
DHX		DHI Group, I	20180323	A	275.68	96.83	94.13	53.99	-4.22	42.78
DIA		SPDR Dow Jon	20180323	ETF	1.63	6.93	6.42	6.54	0.51	0.39
DIAL		Columbia Div	20180323	ETF	32.82	14.94	14.94	14.94	0.00	0.00
DIG		ProShares Ul	20180323	ETF	8.48	2.75	0.63	1.23	2.12	1.52
DIM		WisdomTree I	20180323	ETF	12.48	3.00	2.90	2.89	0.10	0.11
DIN		Dine Brands	20180323	A	25.38	6.93	2.29	0.88	4.64	6.04
DINT		Davis Select	20180323	ETF	32.49	8.52	6.85	7.20	1.67	1.32
DIOD		Diodes Inc	20180323	A	21.51	6.88	4.31	4.77	2.57	2.11
DIS		The Walt Dis	20180323	A	2.65	1.45	0.64	0.88	0.81	0.57
DISC A	A	Discovery, I	20180323	A	4.78	2.68	1.08	1.26	1.59	1.41
DISC B	B	Discovery, I	20180323	A	3.53	70.16		-388.29		455.12
DISC K	K	Discovery, I	20180323	A	5.12	2.15	0.41	0.42	1.75	1.73
DISH		DISH Network	20180323	A	5.54	2.15	0.87	0.90	1.28	1.26
DIT		AMCON Distri	20180323	A	355.09	176.31	163.42	163.42	14.12	14.12
DIV		Global X Sup	20180323	ETF	9.86	13.33	11.99	11.64	1.35	1.70
DIVA		AGFiQ Hedged	20180323	ETF	43.45	10.93	10.93	10.93	0.00	0.00
DIVB		iShares U.S.	20180323	ETF	30.55	3.49	3.49	3.49	0.00	0.00
DIVC		C-Tracks Exc	20180323	ETN	69.26
DIVO		Amplify CWP	20180323	ETF	22.64	15.49	15.40	15.49	0.09	0.00
DIVY		Reality Shar	20180323	ETF	34.74	12.33	12.35	12.11	-0.02	0.22
DJCI		ETRACS Linke	20180323	ETN	38.60	14.41	14.41	14.41	0.00	0.00
DJCO		Daily Journa	20180323	A
DJD		Invesco Dow	20180323	ETF	26.66	29.31	28.90	27.38	0.40	1.92
DJP		iPath Bloomb	20180323	ETN	5.13	1.48	1.21	1.09	0.27	0.39
DJPY		Exchange-Tra	20180323	ETN	15.54	2.70	-8.11	-8.11	10.82	10.82
DK		Delek US Hol	20180323	A	11.08	7.93	4.93	5.59	2.12	2.32
DKL		DELEK LOGIST	20180323	A	47.57	18.46	12.33	15.70	5.98	2.76
DKS		Dick's Sport	20180323	A	5.94	2.80	0.81	0.75	2.00	2.06
DLA		Delta Appare	20180323	A	173.35	80.96	71.84	77.10	1.49	3.88
DLB		Dolby Labora	20180323	A	13.24	4.33	1.56	1.99	2.77	2.34
DLHC		DLH Holdings	20180323	A	343.65	127.35	120.41	126.28	0.00	1.04
DLN		WisdomTree U	20180323	ETF	3.88	1.82	0.94	0.91	0.88	0.91
DLNG		DYNAGAS LNG	20180323	A	38.15	13.04	6.86	7.33	6.18	5.71
DLPH		Delphi Techn	20180323	A	14.29	3.02	0.44	1.48	2.57	1.53
DLPN		Dolphin Ente	20180323	A	802.70	324.06	216.47	216.47	111.86	111.86
DLR		Digital Real	20180323	A	7.13	2.00	0.81	0.85	1.18	1.15
DLS		WisdomTree I	20180323	ETF	12.16	5.46	5.27	5.30	0.19	0.16
DLTH		Duluth Holdi	20180323	A	24.44	8.11	3.54	3.65	4.52	4.46
DLTR		Dollar Tree	20180323	A	5.68	1.66	0.28	0.56	1.38	1.10
DLX		Deluxe Corpo	20180323	A	18.59	4.06	2.17	2.32	1.84	1.74
DMLP		Dorchester M	20180323	A	89.57	26.26	22.99	20.26	2.93	5.99
DMPI		DelMar Pharm	20180323	A	128.91	54.39	44.33	48.35	10.17	6.10
DMRC		Digimarc Cor	20180323	A	70.92	15.81	6.32	8.35	7.77	7.46
DMRI		DeltaShares	20180323	ETF	769.45	39.53	39.53	39.53	0.00	0.00
DMRL		DeltaShares	20180323	ETF	14.87	3.81	6.17	3.81	-2.36	0.00
DMRM		DeltaShares	20180323	ETF	24.00
DMRS		DeltaShares	20180323	ETF	40.11	3.32	3.32	3.32	0.00	0.00
DNJR		Golden Bull	20180323	A	158.04	521.61	81.98	26.09	7.62	415.18
DNKN		Dunkin' Bran	20180323	A	6.55	1.99	0.01	0.11	1.98	1.88
DNL		WisdomTree G	20180323	ETF	21.71	9.33	9.33	9.33	0.00	0.00
DNLI		Denali Thera	20180323	A	87.90	15.60	15.07	13.31	-2.33	2.14
DNN		Denison Mine	20180323	A	135.91	62.20	49.70	47.47	7.94	14.64
DNOW		NOW INC.	20180323	A	10.39	4.83	0.80	0.95	4.03	3.88
DNR		Denbury Reso	20180323	A	36.96	14.88	4.29	5.78	10.54	9.07
DO		Diamond Offs	20180323	A	7.02	5.51	2.19	2.30	3.33	3.21
DOC		PHYSICIANS R	20180323	A	6.95	3.06	0.50	0.73	2.56	2.33
DOG		ProShares Sh	20180323	ETF	6.55	3.02	1.80	2.11	1.22	0.92
DOGS		Arrow Dogs o	20180323	ETF	47.12	24.31	24.31	24.31	0.00	0.00
DOGZ		Dogness (Int	20180323	A	258.22	103.45	98.61	100.56	1.60	2.86
DOL		WisdomTree I	20180323	ETF	13.67	3.78	3.45	3.38	0.33	0.40
DON		WisdomTree U	20180323	ETF	6.78	2.40	2.53	2.20	-0.13	0.20
DOO		WisdomTree i	20180323	ETF	12.65	3.86	3.80	3.82	0.05	0.04
DOOR		MASONITE INT	20180323	A	20.50	6.38	3.00	2.96	3.37	3.42
DORM		Dorman Produ	20180323	A	34.66	8.81	3.50	4.18	4.93	4.64
DOV		Dover Corpor	20180323	A	4.88	1.15	0.14	0.26	1.01	0.89
DOX		Amdocs Limit	20180323	A	6.41	1.88	0.38	0.57	1.50	1.31
DPST		Direxion Dai	20180323	ETF	26.62	10.27	9.48	11.30	0.80	-1.03
DPW		DPW Holdings	20180323	A	96.27	45.09	32.61	35.68	12.01	9.46
DPZ		Domino's Piz	20180323	A	12.23	3.21	1.03	1.22	2.18	1.99
DRAD		Digirad Corp	20180323	A	289.86	120.67	120.67	120.67	0.00	0.00
DRE		Duke Realty	20180323	A	4.06	1.84	0.00	0.22	1.84	1.62
DRH		DiamondRock	20180323	A	9.96	4.44	0.43	1.17	4.02	3.27
DRI		Darden Resta	20180323	A	4.48	1.69	-0.06	0.15	1.75	1.54
DRIO		DarioHealth	20180323	A	132.80	42.94	22.99	4.65	4.31	37.92
DRIP		Direxion Dai	20180323	ETF	18.50	5.56	1.20	2.07	4.15	3.49
DRN		Direxion Dai	20180323	ETF	21.72	5.85	3.16	3.40	2.70	2.46
DRNA		Dicerna Phar	20180323	A	43.09	17.80	-6.73	1.80	24.15	16.04
DRQ		Dril-Quip, I	20180323	A	23.68	6.18	0.56	0.93	5.62	5.25
DRR		Market Vecto	20180323	ETN	997.20	310.81	349.50	282.23	0.00	28.38
DRRX		Durect Corp	20180323	A	45.22	17.43	9.19	11.28	8.17	6.15
DRV		Direxion Dai	20180323	ETF	42.34	13.04	7.53	8.78	5.50	4.27
DRW		WisdomTree G	20180323	ETF	14.31	3.60	3.37	3.49	0.22	0.11
DS		Drive Shack	20180323	A	25.29	11.97	5.31	5.69	6.65	6.30
DSE		Duff & Phelp	20180323	A	25.59	9.90	4.15	5.09	4.86	4.81
DSGX		Descartes Sy	20180323	A	30.35	8.30	3.84	4.77	4.45	3.53
DSI		iShares MSCI	20180323	ETF	6.10	2.72	2.22	2.17	0.51	0.55
DSKE		Daseke, Inc.	20180323	A	23.84	6.70	0.84	1.19	5.79	5.45
DSLV		VelocityShar	20180323	ETF	10.16	3.93	1.20	1.24	2.73	2.69
DSPG		DSP Group In	20180323	A	86.34	28.10	19.29	11.41	8.45	16.68
DSS		Document Sec	20180323	A	181.11	85.30	46.82	55.73	18.78	29.00
DSWL		Deswell Indu	20180323	A	202.38	25.79	22.91	23.85	2.88	1.96
DSX		Diana Shippi	20180323	A	29.81	12.63	-1.03	4.14	13.33	8.49
DTD		WisdomTree U	20180323	ETF	12.41	11.77	4.23	4.30	7.58	7.51
DTE		DTE Energy C	20180323	A	6.94	1.86	0.71	0.79	1.15	1.06
DTEA		DAVIDsTEA In	20180323	A	370.36	219.45	62.81	50.95	0.00	150.39
DTEC		ALPS Disrupt	20180323	ETF	75.86	32.89	27.81	27.81	5.09	5.09
DTH		WisdomTree I	20180323	ETF	18.97	14.14	13.89	14.01	0.25	0.13
DTN		WisdomTree U	20180323	ETF	17.42	11.23	10.95	11.11	0.28	0.12
DTO		DB Crude Oil	20180323	ETN	79.63	11.38	10.41	10.71	0.97	0.67
DTUL		iPath US Tre	20180323	ETF	68.61
DTUS		iPath US Tre	20180323	ETF	257.29	52.98	52.98	52.98	0.00	0.00
DTYL		iPath US Tre	20180323	ETF	20.61
DUG		ProShares Ul	20180323	ETF	9.95	3.24	0.27	1.11	2.96	2.13
DUK		Duke Energy	20180323	A	2.44	0.90	0.00	0.25	0.90	0.65
DUSA		Davis Select	20180323	ETF	27.02	7.25	7.20	7.04	0.05	0.21
DUSL		Direxion Dai	20180323	ETF	36.16	21.21	19.93	20.07	1.30	1.17
DUST		Direxion Dai	20180323	ETF	9.64	3.01	0.71	0.95	2.31	2.07
DVA		DaVita Inc.	20180323	A	6.17	1.53	0.26	0.56	1.27	0.97
DVAX		Dynavax Tech	20180323	A	33.63	12.72	4.34	5.81	7.15	6.90
DVD		Dover Motors	20180323	A	371.20	103.21	100.67	99.07	2.22	4.14
DVN		Devon Energy	20180323	A	3.35	1.42	0.17	0.16	1.25	1.26
DVP		Deep Value E	20180323	ETF	25.93	9.51	9.50	9.26	0.01	0.25
DVY		iShares Sele	20180323	ETF	2.18	1.31	0.69	0.70	0.62	0.61
DVYA		iShares Asia	20180323	ETF	30.24	11.70	11.72	11.75	-0.02	-0.05
DVYE		iShares Emer	20180323	ETF	19.00	7.45	6.14	7.23	1.31	0.21
DWAS		Invesco DWA	20180323	ETF	41.41	21.90	12.65	18.45	1.09	3.43
DWAT		Arrow Invest	20180323	ETF	53.52	9.04	9.97	9.12	-0.93	-0.08
DWCR		Arrow DWA Co	20180323	ETF	37.43
DWFI		SPDR Dorsey	20180323	ETF	14.63	2.71	1.74	1.74	0.96	0.96
DWLD		Davis Select	20180323	ETF	29.21	10.64	10.89	10.33	-0.25	0.30
DWM		WisdomTree I	20180323	ETF	14.48	4.49	3.64	3.84	0.86	0.66
DWPP		First Trust	20180323	ETF	42.91	12.77	11.60	11.60	1.17	1.17
DWSN		Dawson Geoph	20180323	A	161.50	45.63	46.45	31.92	0.42	13.68
DWX		SPDR S&P Int	20180323	ETF	9.33	3.32	1.96	2.91	1.36	0.41
DX		Dynex Capita	20180323	A	16.07	6.98	1.64	2.71	5.34	4.26
DXC		DXC Technolo	20180323	A	8.52	2.42	3.17	3.29	-0.75	-0.87
DXCM		DexCom, Inc.	20180323	A	9.75	4.90	0.59	-0.04	2.11	4.91
DXD		ProShares Ul	20180323	ETF	11.12	4.91	2.16	2.80	2.74	2.11
DXGE		WisdomTree G	20180323	ETF	10.32	1.30	0.66	0.39	0.64	0.91
DXJ		WisdomTree J	20180323	ETF	1.88	1.30	0.57	0.48	0.73	0.82
DXJS		WisdomTree J	20180323	ETF	31.99	20.89	20.61	20.06	0.29	0.84
DXLG		Destination	20180323	A	373.43	108.11	87.68	80.67	16.93	27.43
DXPE		DXP Enterpri	20180323	A	51.65	14.29	4.89	5.51	9.12	8.87
DXYN		Dixie Group	20180323	A	265.08	237.70	95.89	75.33	13.93	120.56
DY		Dycom Indust	20180323	A	20.09	4.73	0.69	1.22	4.04	3.51
DYLS		WisdomTree D	20180323	ETF	19.31	8.47	8.17	8.38	0.30	0.09
DYNT		Dynatronics	20180323	A	412.51	55.97	55.97	55.97	0.00	0.00
DZK		Direxion Dai	20180323	ETF	29.61	5.88	2.44	3.19	3.44	2.69
DZSI		DASAN Zhone	20180323	A	182.00	188.20	60.52	58.77	143.11	137.26
DZZ		DB Gold Doub	20180323	ETN	30.26	8.70	6.87	10.28	1.82	-1.59
EA		Electronic A	20180323	A	7.22	2.29	0.65	0.74	1.64	1.56
EARN		ELLINGTON RE	20180323	A	18.58	6.25	0.23	1.38	6.02	4.87
EARS		Auris Medica	20180323	A	180.29	125.02	92.23	121.08	14.38	3.63
EAST		EASTSIDE DIS	20180323	A	149.33	61.31	54.44	49.01	2.39	12.26
EAT		Brinker Inte	20180323	A	6.21	2.92	-0.13	0.26	3.06	2.67
EBAY		eBay Inc	20180323	A	2.55	1.36	0.06	0.13	1.30	1.23
EBF		Ennis, Inc.	20180323	A	47.00	14.52	5.90	4.01	8.61	10.52
EBIX		Ebix Inc	20180323	A	24.77	7.03	2.20	3.08	4.83	3.96
EBMT		Eagle Bancor	20180323	A	108.48	29.60	19.53	8.20	7.96	21.34
EBND		SPDR Bloombe	20180323	ETF	11.72	3.53	3.47	3.54	0.06	-0.01
EBS		Emergent Bio	20180323	A	18.83	9.99	0.83	-0.50	3.96	10.35
EBSB		Meridian Ban	20180323	A	37.44	15.38	6.30	3.83	9.01	11.66
EBTC		Enterprise B	20180323	A	161.48	31.98	15.94	18.62	11.81	13.32
ECH		iShares MSCI	20180323	ETF	10.04	3.54	0.77	1.89	2.77	1.67
ECHO		Echo Global	20180323	A	33.11	9.68	6.60	7.33	3.03	2.37
ECL		Ecolab, Inc.	20180323	A	5.61	2.00	0.49	0.46	0.97	1.54
ECNS		iShares MSCI	20180323	ETF	85.14	66.35	63.42	63.42	2.94	2.94
ECOL		US Ecology,	20180323	A	38.52	8.22	2.50	3.58	5.73	4.64
ECOM		CHANNELADVIS	20180323	A	84.22	43.09	23.16	32.49	5.16	10.54
ECON		Columbia Eme	20180323	ETF	18.33	7.20	6.20	6.35	1.00	0.86
ECPG		Encore Capit	20180323	A	34.49	5.47	2.08	2.10	3.37	3.37
ECT		ECA Marcellu	20180323	A	249.06	114.96	113.31	83.83	0.00	30.74
ED		Consolidated	20180323	A	3.24	1.21	0.35	0.19	0.85	1.01
EDC		Direxion Dai	20180323	ETF	10.82	3.15	0.76	1.35	2.38	1.79
EDEN		iShares MSCI	20180323	ETF	22.10	9.04	8.20	8.26	0.84	0.78
EDIT		Editas Medic	20180323	A	35.56	11.30	4.98	4.83	3.96	6.45
EDIV		SPDR S&P Eme	20180323	ETF	20.60	7.56	5.91	5.71	1.65	1.86
EDOG		ALPS Emergin	20180323	ETF	24.09	7.90	7.15	7.14	0.75	0.76
EDOW		First Trust	20180323	ETF	34.01	8.36	1.51	1.61	6.86	6.75
EDUC		Educational	20180323	A	142.80	47.04	41.32	43.14	4.86	3.91
EDV		Vanguard Wor	20180323	ETF	7.14	1.68	0.82	0.93	0.87	0.75
EDZ		Direxion Dai	20180323	ETF	12.25	5.47	1.03	1.61	4.43	3.85
EE		El Paso Elec	20180323	A	17.71	4.71	0.96	1.07	3.75	3.64
EEFT		Euronet Worl	20180323	A	13.84	3.55	1.23	1.56	2.32	1.99
EEH		ELEMENTS Lin	20180323	ETN	517.22
EELV		Invesco S&P	20180323	ETF	22.38	6.27	5.39	5.58	0.89	0.69
EEM		iShares MSCI	20180323	ETF	2.11	1.37	0.27	0.47	1.11	0.90
EEMA		iShares MSCI	20180323	ETF	25.94	10.01	8.94	9.12	1.07	0.89
EEMD		AAM S&P Emer	20180323	ETF	71.42
EEMO		Invesco S&P	20180323	ETF	61.43	26.76	23.61	24.50	3.15	2.27
EEMS		iShares MSCI	20180323	ETF	22.70	9.21	7.89	8.24	1.40	1.04
EEMV		iShares Edge	20180323	ETF	13.59	4.78	3.90	4.02	0.89	0.77
EEMX		SPDR MSCI Em	20180323	ETF	40.82	20.02	7.85	7.85	12.20	12.20
EES		WisdomTree U	20180323	ETF	23.84	7.59	6.85	7.19	0.74	0.40
EET		ProShares Ul	20180323	ETF	46.68	14.01	15.36	14.53	-1.35	-0.52
EEV		ProShares Tr	20180323	ETF	24.03	5.88	9.38	9.44	-3.51	-3.56
EEX		Emerald Hold	20180323	A	46.26	11.72	6.29	6.71	5.38	5.02
EFA		iShares MSCI	20180323	ETF	1.47	0.95	0.32	0.38	0.64	0.57
EFAD		ProShares MS	20180323	ETF	18.72	7.14	5.50	5.66	1.64	1.48
EFAS		Global X MSC	20180323	ETF	47.07	14.12	20.14	20.13	-6.00	-6.00
EFAV		iShares Edge	20180323	ETF	4.51	1.11	0.79	0.89	0.31	0.22
EFAX		SPDR MSCI EA	20180323	ETF	33.42	10.79	9.39	10.79	1.41	0.00
EFC		Ellington Fi	20180323	A	22.05	10.60	3.04	4.06	7.57	6.55
EFG		iShares MSCI	20180323	ETF	15.16	3.40	2.93	3.03	0.48	0.37
EFNL		iShares MSCI	20180323	ETF	21.95	6.79	4.64	5.04	2.15	1.75
EFO		ProShares Ul	20180323	ETF	24.63	7.92	8.48	7.72	-0.56	0.20
EFOI		Energy Focus	20180323	A	254.25	56.80	26.98	42.05	21.89	14.84
EFSC		Enterprise F	20180323	A	31.87	5.24	1.15	1.57	4.08	3.68
EFU		ProShares Tr	20180323	ETF	38.60	13.83	10.59	12.52	3.25	1.32
EFV		iShares MSCI	20180323	ETF	7.04	2.05	1.66	1.82	0.39	0.24
EFX		Equifax, Inc	20180323	A	8.09	2.14	0.80	0.97	1.34	1.17
EFZ		ProShares Tr	20180323	ETF	23.21	5.54	5.50	5.54	0.04	0.00
EGAN		eGain Corpor	20180323	A	111.47	29.03	13.79	15.12	13.34	13.91
EGBN		Eagle Bancor	20180323	A	33.53	6.18	1.95	2.48	4.23	3.70
EGHT		8x8, Inc. Co	20180323	A	31.21	10.44	2.32	2.58	8.12	7.86
EGLE		Eagle Bulk S	20180323	A	24.57	16.48	12.12	12.15	4.45	4.45
EGO		Eldorado Gol	20180323	A	5.89	7.21	2.33	0.25	2.54	6.96
EGOV		NIC Inc	20180323	A	38.45	15.05	3.11	3.90	11.75	11.15
EGP		EastGroup Pr	20180323	A	17.69	4.11	1.60	1.92	2.51	2.19
EGPT		VanEck Vecto	20180323	ETF	69.52	43.48	2.61	25.92	29.28	17.62
EGRX		Eagle Pharma	20180323	A	59.53	16.23	9.57	10.66	6.33	5.57
EGY		Vaalco Energ	20180323	A	126.09	69.78	63.73	57.32	9.42	12.60
EHC		Encompass He	20180323	A	14.64	3.55	1.43	1.47	2.11	2.08
EHTH		eHealth, Inc	20180323	A	42.17	11.84	3.48	4.04	8.43	7.87
EIDO		iShares MSCI	20180323	ETF	4.04	2.23	1.47	1.33	0.77	0.91
EIG		Employers Ho	20180323	A	26.75	5.98	1.76	1.67	4.22	4.31
EIGI		Endurance In	20180323	A	67.30	33.29	14.46	6.88	19.04	26.50
EIGR		Eiger BioPha	20180323	A	105.70	27.53	11.35	11.43	12.71	16.05
EIRL		iShares MSCI	20180323	ETF	37.85	43.62	43.49	43.53	0.13	0.09
EIS		iShares MSCI	20180323	ETF	48.41	11.70	10.20	9.67	1.50	2.03
EIX		Edison Inter	20180323	A	4.22	1.74	0.46	0.47	1.28	1.27
EKAR		Ideanomics N	20180323	ETF	44.73	23.84	23.85	23.84	-0.01	0.00
EKSO		Ekso Bionics	20180323	A	129.26	50.36	40.60	36.52	10.33	14.02
EL		The Estee La	20180323	A	5.03	1.61	0.42	0.34	1.19	1.27
ELD		WisdomTree E	20180323	ETF	28.85	6.14	5.46	5.21	0.68	0.94
ELF		e.l.f. Beaut	20180323	A	27.42	8.05	4.82	5.79	3.23	2.26
ELGX		Endologix In	20180323	A	40.19	14.29	4.10	4.62	9.99	9.69
ELLO		Ellomay Capi	20180323	A	625.76
ELMD		Electromed,	20180323	A	198.47	129.96	70.19	45.25	0.00	79.84
ELS		Equity Lifes	20180323	A	13.69	3.25	0.70	1.20	2.56	2.05
ELSE		Electro-Sens	20180323	A	262.36	157.81	97.13	84.96	8.88	46.86
ELTK		Eltek Ltd	20180323	A	343.38	129.85	125.14	116.04	2.97	13.81
ELVT		Elevate Cred	20180323	A	44.15	14.27	9.54	7.51	4.50	6.76
ELY		Callaway Gol	20180323	A	6.71	2.63	0.39	1.18	2.24	1.44
EMAG		VanEck Vecto	20180323	ETF	196.56	79.44	79.44	79.44	0.00	0.00
EMAN		eMagin Corpo	20180323	A	363.64	146.39	146.39	146.39	0.00	0.00
EMB		iShares J.P.	20180323	ETF	0.96	0.45	0.16	0.17	0.29	0.28
EMBH		iShares Inte	20180323	ETF	51.71	7.95	7.94	7.93	0.01	0.02
EMCB		WisdomTree E	20180323	ETF	71.91	28.07	22.49	23.57	5.59	4.51
EMCF		Emclaire Fin	20180323	A	344.56	316.27	309.68	287.68	-2.14	27.49
EMCG		WisdomTree E	20180323	ETF	45.74	16.76	16.76	16.76	0.00	0.00
EMDV		ProShares MS	20180323	ETF	54.36	21.70	20.41	20.67	1.29	1.04
EME		EMCOR Group,	20180323	A	17.27	7.70	0.42	1.55	7.34	6.21
EMFM		Global X MSC	20180323	ETF	124.50	27.65	27.65	27.65	0.00	0.00
EMGF		iShares Edge	20180323	ETF	24.71	10.44	4.93	5.81	5.60	4.72
EMHY		iShares J.P.	20180323	ETF	17.55	8.54	8.10	8.08	0.45	0.47
EMIF		iShares Emer	20180323	ETF	68.48	16.59	13.70	13.70	2.90	2.90
EMIH		Xtrackers Em	20180323	ETF	94.58	10.57	10.57	10.57	0.00	0.00
EMKR		Emcore Corp	20180323	A	108.41	39.88	25.38	21.63	12.81	18.27
EML		Eastern Comp	20180323	A	212.83	73.59	51.29	18.97	17.79	55.09
EMLC		VanEck Vecto	20180323	ETF	5.17	4.18	4.02	4.01	0.20	0.21
EMLP		First Trust	20180323	ETF	5.81	4.59	3.88	4.41	0.72	0.19
EMMS		Emmis Commun	20180323	A	162.14	83.49	55.67	53.49	1.27	27.54
EMN		Eastman Chem	20180323	A	6.76	4.15	2.76	2.85	1.39	1.30
EMP		Entergy Miss	20180323	A	34.72	12.38	-13.40	0.21	25.10	12.18
EMQQ		EMQQ The Eme	20180323	ETF	15.82	4.47	3.19	3.80	1.28	0.82
EMR		Emerson Elec	20180323	A	4.43	1.14	0.40	0.37	0.74	0.77
EMSH		ProShares Sh	20180323	ETF	37.14	28.57	17.43	28.57	0.00	0.00
EMTL		SPDR DoubleL	20180323	ETF	20.82	7.10	7.05	7.05	0.04	0.04
EMTY		ProShares De	20180323	ETF	46.03	16.97	16.57	16.82	0.39	0.15
EMX		EMX Royalty	20180323	A	266.20	114.54	114.69	108.01	-1.46	6.46
EMXC		iShares MSCI	20180323	ETF	35.19	15.64	15.64	15.64	0.00	0.00
ENB		Enbridge, In	20180323	A	3.48	1.48	0.15	0.18	1.34	1.30
ENBL		ENABLE MIDST	20180323	A	28.36	9.33	5.50	6.10	3.84	3.23
ENDP		Endo Interna	20180323	A	17.40	8.31	0.84	1.76	6.76	6.55
ENFR		Alerian Ener	20180323	ETF	54.88	12.78	6.97	5.97	5.81	6.81
ENG		ENGlobal Cor	20180323	A	439.73	191.94	136.01	139.57	69.81	58.03
ENLC		ENLINK MIDST	20180323	A	40.73	13.42	6.54	6.51	6.86	6.92
ENOR		iShares MSCI	20180323	ETF	47.39	17.90	17.71	17.90	0.19	0.00
ENPH		Enphase Ener	20180323	A	26.95	11.59	4.17	6.16	6.63	5.42
ENR		Energizer Ho	20180323	A	12.67	2.38	0.75	1.22	1.45	1.15
ENS		EnerSys, Inc	20180323	A	25.56	5.66	1.82	2.66	3.83	2.99
ENSG		The Ensign G	20180323	A	28.09	6.67	3.38	4.43	3.29	2.24
ENSV		Enservco Cor	20180323	A	83.41	32.03	30.32	28.31	0.70	3.71
ENT		Global Eagle	20180323	A	84.34	32.54	15.47	4.71	13.72	27.74
ENTA		Enanta Pharm	20180323	A	57.08	12.97	6.31	7.17	6.45	5.80
ENTG		Entegris Inc	20180323	A	16.44	7.25	1.65	1.75	5.65	5.55
ENTR		ERShares Ent	20180323	ETF	45.04	21.92	20.11	20.58	1.87	1.39
ENV		ENVESTNET, I	20180323	A	21.36	6.93	1.70	1.97	5.29	5.01
ENVA		Enova Intern	20180323	A	42.20	11.12	-2.59	-3.12	13.65	14.25
ENZ		Enzo Biochem	20180323	A	36.54	9.74	0.49	2.51	9.17	7.23
ENZL		iShares Trus	20180323	ETF	41.32	10.07	7.53	8.36	2.54	1.71
EOG		EOG Resource	20180323	A	2.99	1.55	0.72	0.87	0.83	0.68
EOLS		Evolus, Inc.	20180323	A	88.71	55.11	26.95	22.49	29.98	32.89
EPAM		EPAM SYSTEMS	20180323	A	22.72	10.82	1.91	3.66	8.52	7.23
EPAY		Bottomline T	20180323	A	17.85	3.19	1.58	1.72	1.62	1.48
EPC		Edgewell Per	20180323	A	10.04	2.66	0.77	1.08	1.89	1.58
EPD		Enterprise P	20180323	A	4.33	1.79	0.17	0.32	1.63	1.47
EPHE		iShares MSCI	20180323	ETF	19.65	5.06	4.04	4.55	1.06	0.57
EPI		WisdomTree I	20180323	ETF	3.93	1.85	0.42	0.44	1.43	1.41
EPIX		ESSA Pharma	20180323	A	572.32	237.74	109.84	109.84	132.25	132.25
EPM		Evolution Pe	20180323	A	87.82	40.32	28.31	28.60	11.92	11.84
EPOL		iShares MSCI	20180323	ETF	9.78	3.56	2.11	2.59	1.46	1.01
EPP		iShares MSCI	20180323	ETF	2.28	1.13	-0.08	0.14	1.21	0.99
EPR		EPR Properti	20180323	A	10.33	2.57	0.43	0.74	2.14	1.83
EPRF		Innovator S&	20180323	ETF	39.48	7.46	2.45	2.45	5.00	5.00
EPS		WisdomTree U	20180323	ETF	12.62	4.11	4.39	3.65	-0.28	0.46
EPU		iShares MSCI	20180323	ETF	17.75	14.42	15.15	13.20	-0.74	1.22
EPV		ProShares Ul	20180323	ETF	37.37	19.14	18.15	18.51	0.98	0.62
EPZM		Epizyme, Inc	20180323	A	52.51	19.36	5.95	3.29	9.94	15.99
EQAL		Invesco Russ	20180323	ETF	19.52	4.83	3.66	3.71	1.17	1.12
EQBK		Equity Bancs	20180323	A	40.08	11.96	2.21	2.77	6.66	7.21
EQC		Equity Commo	20180323	A	4.12	1.58	-0.42	-0.13	2.00	1.70
EQIX		Equinix, Inc	20180323	A	13.82	3.90	1.05	1.34	2.85	2.56
EQL		ALPS Equal S	20180323	ETF	15.06	4.33	4.14	4.45	0.19	-0.12
EQM		EQM Midstrea	20180323	A	35.28	7.79	4.93	5.03	2.41	2.76
EQR		Equity Resid	20180323	A	3.24	0.84	0.46	0.16	0.38	0.68
EQRR		ProShares Eq	20180323	ETF	43.01	6.16	8.82	6.78	-2.66	-0.62
EQS		Equus Total	20180323	A	171.35	42.43	42.43	42.43	0.00	0.00
EQT		EQT CORP	20180323	A	6.07	1.57	0.43	0.52	1.14	1.05
EQWL		Invesco S&P	20180323	ETF	21.71	6.22	5.16	4.98	1.07	1.24
ERA		ERA GROUP IN	20180323	A	68.13	17.40	12.40	11.79	4.86	5.61
ERF		Enerplus Cor	20180323	A	8.84	3.69	0.55	0.75	3.14	2.93
ERI		Eldorado Res	20180323	A	24.60	12.07	5.07	7.00	7.14	5.14
ERIE		Erie Indemni	20180323	A	106.68	27.67	18.66	19.07	6.96	7.36
ERII		Energy Recov	20180323	A	30.65	19.96	12.62	13.55	7.11	6.47
ERM		EquityCompas	20180323	ETF	24.88	16.22	17.22	17.22	-1.00	-1.00
EROS		EROS INTERNA	20180323	A	49.46	17.27	4.97	5.47	12.26	11.80
ERUS		iShares MSCI	20180323	ETF	7.53	2.24	0.62	1.04	1.62	1.14
ERX		Direxion Dai	20180323	ETF	7.45	2.50	0.41	0.42	2.08	2.07
ERY		Direxion Dai	20180323	ETF	10.18	4.90	-0.08	-0.10	4.70	5.00
ES		Eversource E	20180323	A	3.44	1.05	-0.17	-0.14	1.22	1.19
ESBK		Elmira Savin	20180323	A	98.00	16.97	5.09	3.71	0.00	13.19
ESCA		Escalade Inc	20180323	A	136.43	58.19	55.16	55.17	2.93	3.03
ESE		ESCO Technol	20180323	A	45.17	10.06	4.07	3.90	6.00	6.17
ESEA		Euroseas Ltd	20180323	A	116.96	46.01	38.22	37.95	7.39	8.10
ESG		FlexShares T	20180323	ETF	21.89	7.26	5.55	6.52	1.71	0.74
ESGD		iShares Trus	20180323	ETF	7.67	3.47	1.54	3.14	1.93	0.33
ESGE		iShares, Inc	20180323	ETF	24.74	8.15	5.43	5.71	2.72	2.44
ESGG		FlexShares S	20180323	ETF	19.07	4.03	4.17	4.27	-0.14	-0.25
ESGN		Columbia Sus	20180323	ETF	87.24	49.26	18.50	33.07	3.56	16.08
ESGR		Enstar Group	20180323	A	129.09	33.05	22.31	20.03	11.21	13.42
ESGS		Columbia Sus	20180323	ETF	52.99	25.99	9.20	19.20	16.85	6.81
ESGU		iShares Trus	20180323	ETF	16.90	24.81	5.56	8.68	19.27	16.37
ESLT		Elbit System	20180323	A	34.90	18.68	18.97	19.32	-0.30	-0.65
ESNT		Essent Group	20180323	A	11.15	2.81	0.46	1.50	2.36	1.31
ESP		Espey Mfg. &	20180323	A	246.22	105.39	104.96	101.37	0.00	3.98
ESPR		Esperion The	20180323	A	42.60	10.93	5.92	6.17	4.59	4.76
ESQ		Esquire Fina	20180323	A	250.42	39.66	29.75	36.02	2.86	3.63
ESRT		EMPIRE STATE	20180323	A	6.69	3.10	1.16	1.10	1.94	2.00
ESS		Essex Proper	20180323	A	18.82	4.69	1.28	1.71	3.41	2.98
ESSA		ESSA Bancorp	20180323	A	152.23	36.55	45.67	45.30	-9.30	-8.72
ESTE		Earthstone E	20180323	A	37.37	8.91	2.96	3.68	5.24	5.23
ESXB		Community Ba	20180323	A	115.82	42.32	9.02	11.67	16.33	30.34
ETFC		E*Trade Fina	20180323	A	4.82	2.39	0.72	0.82	1.67	1.58
ETH		Ethan Allen	20180323	A	28.64	8.51	4.40	4.02	4.09	4.49
ETHO		ETF Managers	20180323	ETF	43.28	13.69	8.45	8.76	5.24	4.93
ETM		Entercom Com	20180323	A	52.99	17.88	12.83	10.29	4.25	7.59
ETN		Eaton Corpor	20180323	A	4.33	1.06	0.39	0.45	0.67	0.61
ETR		Entergy Corp	20180323	A	8.83	2.91	0.27	0.68	2.65	2.23
ETSY		Etsy, Inc.	20180323	A	7.50	2.79	-0.11	0.43	2.90	2.37
EUDG		WisdomTree E	20180323	ETF	17.16	7.65	7.57	7.60	0.08	0.05
EUDV		ProShares MS	20180323	ETF	15.59	2.25	1.59	1.03	0.66	1.22
EUFN		iShares MSCI	20180323	ETF	4.38	1.88	1.02	1.30	0.86	0.58
EUM		ProShares Tr	20180323	ETF	6.15	2.91	1.03	1.73	1.88	1.17
EUMV		iShares Edge	20180323	ETF	15.04	3.02	2.77	2.88	0.25	0.14
EURL		Direxion Dai	20180323	ETF	13.57	4.93	4.78	4.16	0.15	0.77
EURN		EURONAV NV	20180323	A	68.79	26.34	18.50	11.63	7.13	14.70
EURZ		Xtrackers Eu	20180323	ETF	142.04	45.91	45.91	45.91	0.00	0.00
EUSA		iShares MSCI	20180323	ETF	7.55	5.31	5.77	5.71	-0.46	-0.40
EUSC		WisdomTree E	20180323	ETF	13.68	4.69	4.74	4.63	-0.06	0.06
EV		Eaton Vance	20180323	A	9.07	2.23	0.31	0.72	1.93	1.52
EVA		Enviva Partn	20180323	A	47.17	11.66	5.82	7.31	5.55	4.35
EVBG		Everbridge,	20180323	A	34.45	6.19	2.01	2.23	4.17	3.96
EVBN		Evans Bancor	20180323	A	201.61	49.14	28.33	38.52	18.87	10.66
EVC		Entravision	20180323	A	112.41	43.53	30.24	30.28	12.30	13.27
EVFM		Evofem Biosc	20180323	A	511.85	175.11	160.30	110.80	-0.15	62.81
EVGN		EVOGENE LTD.	20180323	A	416.48	530.55	0.00	0.00	584.71	584.71
EVH		Evolent Heal	20180323	A	40.57	14.68	6.00	6.11	8.52	8.57
EVI		EVI Industri	20180323	A	215.51	65.17	53.75	56.21	10.63	9.05
EVK		Ever-Glory I	20180323	A	575.75	246.29	275.28	251.68	-22.27	-5.45
EVOK		Evoke Pharma	20180323	A	198.97	71.84	69.86	69.74	1.99	2.12
EVOL		Evolving Sys	20180323	A	192.15	68.10	57.08	57.08	11.13	11.13
EVR		Evercore Inc	20180323	A	14.54	3.92	1.76	2.05	2.16	1.87
EVRI		Everi Holdin	20180323	A	16.88	6.31	2.80	3.36	3.46	2.94
EVTC		EVERTEC, INC	20180323	A	35.57	11.89	6.90	7.13	4.95	4.76
EVX		VanEck Vecto	20180323	ETF	196.31	58.42	58.42	58.42	0.00	0.00
EW		Edwards Life	20180323	A	9.86	2.94	0.50	0.56	2.45	2.38
EWA		iShares MSCI	20180323	ETF	4.52	1.93	-0.06	0.41	1.98	1.52
EWBC		East-West Ba	20180323	A	9.72	6.74	0.53	1.22	2.04	5.43
EWC		iShares MSCI	20180323	ETF	3.74	1.71	0.26	0.54	1.44	1.16
EWD		iShares MSCI	20180323	ETF	6.15	1.49	0.24	0.29	1.25	1.20
EWG		iShares MSCI	20180323	ETF	3.18	1.54	-0.13	-0.10	1.67	1.63
EWGS		iShares MSCI	20180323	ETF	33.18	10.75	9.74	10.65	1.01	0.10
EWH		iShares MSCI	20180323	ETF	4.03	4.94	3.35	4.16	1.66	0.85
EWI		iShares MSCI	20180323	ETF	3.19	1.48	-0.08	0.12	1.57	1.36
EWJ		iShares MSCI	20180323	ETF	1.70	1.16	0.48	0.48	0.68	0.68
EWK		iShares MSCI	20180323	ETF	20.73	7.07	4.72	4.70	2.35	2.37
EWL		iShares MSCI	20180323	ETF	2.98	1.16	0.37	0.54	0.79	0.61
EWM		iShares MSCI	20180323	ETF	3.10	1.40	-0.62	-0.44	2.03	1.85
EWMC		Invesco S&P	20180323	ETF	21.10	11.31	11.33	11.28	-0.01	0.03
EWN		iShares MSCI	20180323	ETF	5.29	1.65	0.18	0.75	1.46	0.90
EWO		iShares MSCI	20180323	ETF	10.81	3.90	3.19	3.12	0.71	0.79
EWP		iShares MSCI	20180323	ETF	3.17	1.81	0.34	0.84	1.47	0.98
EWQ		iShares MSCI	20180323	ETF	3.26	1.56	0.17	0.38	1.39	1.18
EWRE		Invesco S&P	20180323	ETF	23.61	7.86	7.88	7.66	-0.02	0.20
EWS		iShares MSCI	20180323	ETF	3.89	2.00	-0.02	0.17	2.02	1.83
EWSC		Invesco S&P	20180323	ETF	73.59	25.45	20.49	20.54	4.95	4.90
EWT		iShares MSCI	20180323	ETF	2.68	1.35	-0.03	0.28	1.38	1.07
EWU		iShares MSCI	20180323	ETF	2.93	1.41	-0.19	0.09	1.60	1.32
EWUS		iShares MSCI	20180323	ETF	67.31	5.65	0.38	5.65	5.28	0.00
EWV		ProShares Tr	20180323	ETF	39.38	20.31	14.35	14.29	5.97	6.04
EWW		iShares MSCI	20180323	ETF	2.12	1.22	0.34	0.35	0.88	0.87
EWX		SPDR S&P Eme	20180323	ETF	13.40	3.99	3.05	3.25	0.94	0.74
EWY		iShares MSCI	20180323	ETF	1.59	1.22	0.46	0.55	0.78	0.68
EWZ		iShares MSCI	20180323	ETF	2.30	1.52	0.43	0.52	1.09	1.01
EWZS		iShares MSCI	20180323	ETF	46.48	9.28	5.13	6.76	4.15	2.52
EXAS		Exact Scienc	20180323	A	12.17	3.49	0.73	0.98	2.75	2.51
EXC		Exelon Corpo	20180323	A	2.73	1.55	0.29	0.50	1.26	1.05
EXEL		Exelixis Inc	20180323	A	8.43	3.61	2.28	1.07	1.32	2.54
EXFO		EXFO INC.	20180323	A	123.16	65.71	11.35	10.63	56.72	57.44
EXI		iShares Glob	20180323	ETF	18.18	6.13	4.75	5.22	1.39	0.91
EXK		Endeavour Si	20180323	A	39.60	16.61	6.24	6.01	10.36	10.55
EXLS		ExlService H	20180323	A	47.17	11.04	4.58	5.74	6.50	5.33
EXP		Eagle Materi	20180323	A	13.93	3.02	1.01	1.35	1.97	1.67
EXPD		Expeditors I	20180323	A	6.75	4.63	0.52	3.33	4.16	1.30
EXPE		Expedia Grou	20180323	A	8.44	2.94	0.42	0.68	2.52	2.26
EXPO		Exponent Inc	20180323	A	26.18	7.90	2.99	3.92	4.88	3.98
EXPR		Express, Inc	20180323	A	14.66	6.53	0.70	1.18	5.83	5.36
EXR		Extra Space	20180323	A	7.17	1.96	0.15	0.41	1.82	1.55
EXTN		Exterran Cor	20180323	A	41.18	8.62	4.20	5.10	4.22	3.52
EXTR		Extreme Netw	20180323	A	11.80	5.14	2.21	2.29	2.94	2.86
EYE		National Vis	20180323	A	40.22	6.29	1.25	3.48	4.32	2.82
EYEG		Eyegate Phar	20180323	A	165.02	77.40	53.74	54.59	19.63	22.84
EYEN		Eyenovia, In	20180323	A	270.97	120.52	123.70	116.79	0.00	3.72
EYES		Second Sight	20180323	A	71.43	41.90	33.84	31.02	6.03	10.87
EYLD		Cambria Emer	20180323	ETF	97.77	36.84	37.56	37.47	-0.73	-0.63
EZA		iShares MSCI	20180323	ETF	17.93	5.43	2.89	3.54	2.55	1.89
EZJ		ProShares Ul	20180323	ETF	54.74	24.02	24.34	24.47	-0.32	-0.45
EZM		WisdomTree U	20180323	ETF	22.20	6.34	4.32	4.32	2.02	2.02
EZPW		Ezcorp Inc	20180323	A	42.16	26.47	7.28	4.47	5.85	21.25
EZU		iShare MSCI	20180323	ETF	2.34	1.14	0.42	0.42	0.72	0.72
F		Ford Motor C	20180323	A	9.43	3.82	0.99	1.48	2.81	2.32
FAAR		First Trust	20180323	ETF	35.76	10.29	10.44	10.25	-0.14	0.04
FAB		First Trust	20180323	ETF	27.95	10.05	6.92	6.93	3.12	3.12
FAD		First Trust	20180323	ETF	28.71	11.92	11.55	11.66	0.37	0.25
FAF		First Americ	20180323	A	9.68	2.19	0.66	1.02	1.53	1.17
FALN		iShares Fall	20180323	ETF	19.07	8.84	8.31	8.31	0.54	0.54
FAMI		Farmmi, Inc.	20180323	A	125.72	35.39	-7.33	-5.05	43.23	40.61
FAN		First Trust	20180323	ETF	18.05	9.14	5.75	6.62	3.40	2.52
FANG		Diamondback	20180323	A	12.53	3.20	1.45	1.59	1.76	1.61
FARM		Farmer Bros	20180323	A	47.15	12.71	5.15	6.30	7.12	6.41
FARO		Faro Technol	20180323	A	44.85	10.36	4.50	3.68	5.80	6.69
FAS		Direxion Dai	20180323	ETF	8.75	3.10	0.78	1.15	2.32	1.95
FAST		Fastenal Co	20180323	A	5.51	1.53	0.25	0.30	1.28	1.23
FAT		FAT Brands I	20180323	A	294.75	74.13	74.13	74.13	0.00	0.00
FATE		Fate Therape	20180323	A	37.11	19.32	5.46	7.04	13.28	12.39
FAUS		First Trust	20180323	ETF	64.23
FAZ		Direxion Dai	20180323	ETF	8.71	4.72	-0.69	0.73	4.47	4.00
FB		Facebook, In	20180323	A	2.49	1.09	-0.04	0.52	1.13	0.57
FBC		Flagstar Ban	20180323	A	23.09	4.49	1.79	2.43	2.72	2.06
FBGX		UBS AG FI En	20180323	ETN	98.30	25.33	-0.21	5.03	23.53	19.01
FBHS		FORTUNE BRAN	20180323	A	4.43	1.43	0.33	0.42	1.09	1.01
FBIO		Fortress Bio	20180323	A	80.95	46.13	32.48	42.07	6.39	4.05
FBIZ		First Busine	20180323	A	311.36	52.04	47.86	50.76	4.19	1.28
FBK		FB Financial	20180323	A	65.36	18.71	13.51	14.83	4.67	3.88
FBM		Foundation B	20180323	A	34.00	7.36	3.51	4.70	3.85	2.66
FBMS		First Bancsh	20180323	A	92.89	27.24	21.58	22.98	3.82	4.25
FBNC		First Bancor	20180323	A	38.72	8.03	1.99	2.69	4.02	5.27
FBND		Fidelity Tot	20180323	ETF	15.39	3.40	2.90	2.90	0.51	0.51
FBP		First BanCor	20180323	A	17.97	6.59	2.00	1.98	4.52	4.54
FBSS		Fauquier Ban	20180323	A	215.10	113.49	123.39	121.67	-4.45	-8.23
FBT		First Trust	20180323	ETF	12.67	5.57	3.18	4.36	2.39	1.20
FBZ		First Trust	20180323	ETF	55.87	18.98	13.55	15.25	5.42	3.72
FC		Franklin Cov	20180323	A	47.53	18.89	7.86	8.81	11.07	10.27
FCA		First Trust	20180323	ETF	192.88	66.96	59.19	58.96	7.86	8.01
FCAL		First Trust	20180323	ETF	33.93	30.71	30.71	30.71	0.00	0.00
FCAN		First Trust	20180323	ETF	16.68	2.07	2.07	2.07	0.00	0.00
FCAP		First Capita	20180323	A	613.72
FCAU		FIAT CHRYSLE	20180323	A	4.89	2.16	-0.06	0.18	2.22	1.98
FCBC		First Commun	20180323	A	108.19	32.95	25.20	25.42	7.83	7.62
FCCO		First Commun	20180323	A	436.65	90.41	71.71	64.99	26.78	25.51
FCCY		1st Constitu	20180323	A	63.48	16.45	14.72	14.72	1.73	1.73
FCEF		First Trust	20180323	ETF	42.27	5.49	-10.12	-10.12	15.62	15.62
FCEL		FuelCell Ene	20180323	A	58.48	40.92	20.45	20.45	21.40	20.76
FCF		First Common	20180323	A	7.60	3.47	0.91	1.21	2.56	2.25
FCFS		FirstCash, I	20180323	A	14.90	3.32	0.41	0.73	2.62	2.59
FCG		First Trust	20180323	ETF	9.26	2.83	3.00	1.62	-0.17	1.20
FCN		FTI Consulti	20180323	A	26.30	5.18	1.72	2.19	3.46	2.99
FCNC A	A	First Citize	20180323	A	56.83	19.62	12.25	13.20	6.99	5.26
FCOM		Fidelity MSC	20180323	ETF	28.76	8.55	6.59	7.79	1.95	0.75
FCOR		Fidelity Cor	20180323	ETF	5.03	2.77	2.70	2.74	0.07	0.03
FCPT		Four Corners	20180323	A	13.19	3.96	1.98	2.17	1.97	1.78
FCVT		First Trust	20180323	ETF	24.72	8.49	6.97	7.81	1.53	0.68
FCX		Freeport-McM	20180323	A	5.69	2.39	0.59	0.66	1.79	1.72
FDBC		Fidelity D &	20180323	A	866.50	415.78	494.98	494.98	-1.32	-1.32
FDD		First Trust	20180323	ETF	9.22	3.47	3.28	3.39	0.19	0.08
FDEF		First Defian	20180323	A	204.95	32.41	19.90	20.59	12.06	11.85
FDIS		Fidelity MSC	20180323	ETF	15.11	5.34	5.07	4.16	0.27	1.19
FDIV		First Trust	20180323	ETF	22.52	6.10	5.69	5.90	0.40	0.20
FDL		First Trust	20180323	ETF	4.39	2.83	2.35	2.48	0.48	0.35
FDLO		Fidelity Low	20180323	ETF	14.01	4.69	1.96	2.02	2.74	2.67
FDM		First Trust	20180323	ETF	15.17	5.02	5.44	5.23	-0.42	-0.21
FDMO		Fidelity Mom	20180323	ETF	16.90	8.31	3.99	5.31	0.91	2.99
FDN		First Trust	20180323	ETF	8.08	2.50	2.18	2.23	0.32	0.27
FDP		Fresh Del Mo	20180323	A	18.29	3.05	1.48	1.90	1.57	1.15
FDRR		Fidelity Div	20180323	ETF	20.22	9.54	5.31	7.15	4.23	2.39
FDS		Factset Rese	20180323	A	23.18	4.78	1.89	2.67	2.85	2.10
FDT		First Trust	20180323	ETF	13.91	3.48	2.82	2.87	0.66	0.61
FDTS		First Trust	20180323	ETF	80.85	26.36	13.58	13.58	12.83	12.83
FDUS		Fidus Invest	20180323	A	28.03	143.23	7.42	-0.74	2.02	129.11
FDVV		Fidelity Hig	20180323	ETF	29.34	7.70	6.27	6.38	1.44	1.33
FDX		FedEx Corpor	20180323	A	6.76	1.85	0.45	0.69	1.40	1.16
FE		FirstEnergy	20180323	A	3.06	1.41	0.16	0.13	1.25	1.28
FEIM		Frequency El	20180323	A	640.64	138.16	114.13	83.36	-5.24	53.54
FELE		Franklin Ele	20180323	A	35.00	10.52	4.60	5.13	5.92	5.40
FEM		First Trust	20180323	ETF	15.95	6.54	4.57	5.42	1.98	1.13
FEMB		First Trust	20180323	ETF	54.60	17.62	16.69	16.69	0.93	0.93
FEMS		First Trust	20180323	ETF	34.52	11.02	10.46	10.16	0.42	0.85
FENC		Fennec Pharm	20180323	A	125.31	48.35	34.52	30.63	9.92	17.69
FENY		Fidelity MSC	20180323	ETF	6.40	2.63	-1.65	-1.28	4.28	3.91
FEP		First Trust	20180323	ETF	19.44	6.15	5.06	5.01	1.09	1.14
FET		FORUM ENERGY	20180323	A	45.93	15.81	3.29	2.39	12.46	13.42
FEUZ		First Trust	20180323	ETF	56.93	16.60	14.34	14.26	2.27	2.35
FEX		First Trust	20180323	ETF	5.81	2.04	1.37	1.43	0.68	0.61
FEYE		FireEye, Inc	20180323	A	6.12	3.64	-0.04	0.72	3.67	2.92
FEZ		SPDR EURO ST	20180323	ETF	2.57	1.23	-0.31	-0.08	1.54	1.30
FF		Future Fuel	20180323	A	58.64	13.66	-1.20	-0.13	13.21	13.78
FFBC		First Financ	20180323	A	28.45	9.71	2.02	1.90	7.71	7.83
FFBW		FFBW, Inc. C	20180323	A	467.35	127.30	117.95	117.95	9.60	9.60
FFG		FBL Financia	20180323	A	171.03	37.67	33.61	35.92	1.10	1.75
FFHG		Formula Foli	20180323	ETF	25.97	9.59	9.81	9.62	-0.22	-0.03
FFHL		Fuwei Films	20180323	A	1459.80	242.85	258.22	242.85	-15.36	0.00
FFIC		Flushing Fin	20180323	A	51.58	12.61	5.00	7.64	4.22	4.96
FFIN		First Financ	20180323	A	25.17	6.31	1.87	1.96	4.45	4.35
FFIU		UVA Unconstr	20180323	ETF	44.76
FFIV		F5 Networks	20180323	A	9.32	5.76	1.62	1.63	4.16	4.16
FFNW		First Financ	20180323	A	109.00	25.79	22.25	23.13	1.55	2.66
FFR		First Trust	20180323	ETF	17.80	8.10	7.51	7.51	0.59	0.59
FFSG		FormulaFolio	20180323	ETF	15.00	4.35	3.96	4.31	0.39	0.04
FFTG		FormulaFolio	20180323	ETF	31.57	4.03	4.00	4.05	0.02	-0.02
FFTI		FormulaFolio	20180323	ETF	15.49	7.73	6.94	6.94	0.79	0.79
FFTY		Innovator IB	20180323	ETF	21.53	4.38	4.29	3.90	0.09	0.48
FFWM		First Founda	20180323	A	22.52	9.00	0.75	-0.02	5.85	8.92
FG		FGL Holdings	20180323	A	11.83	3.95	0.81	1.16	3.15	2.80
FGBI		FIRST GUARAN	20180323	A	386.62	62.15	59.25	50.82	2.34	11.35
FGD		First Trust	20180323	ETF	12.67	13.61	13.40	13.35	0.21	0.26
FGEN		FibroGen, In	20180323	A	34.42	9.18	2.95	3.45	6.20	5.74
FGM		First Trust	20180323	ETF	21.90	6.71	5.80	6.00	0.92	0.71
FHB		First Hawaii	20180323	A	21.39	4.60	1.42	1.16	3.16	3.44
FHK		First Trust	20180323	ETF	59.31	63.77	69.67	69.67	-5.87	-5.87
FHLC		Fidelity MSC	20180323	ETF	8.88	2.22	9.87	13.97	-7.66	-11.75
FHN		First Horizo	20180323	A	5.47	2.53	0.07	0.36	2.47	2.18
FI		FRANKS INTER	20180323	A	17.41	8.09	0.21	1.03	7.88	7.05
FIBK		First Inters	20180323	A	27.94	8.00	3.45	3.11	4.55	4.89
FIBR		iShares Edge	20180323	ETF	16.52	4.87	4.70	4.70	0.17	0.17
FICO		Fair Isaac C	20180323	A	30.64	7.95	1.97	2.93	5.98	5.02
FIDI		Fidelity Int	20180323	ETF	66.37	32.12	15.14	16.19	2.26	16.01
FIDU		Fidelity MSC	20180323	ETF	19.34	6.61	4.90	4.98	1.71	1.64
FIEE		FI Enhanced	20180323	ETN	122.53	58.95	87.14	98.41	-0.19	0.12
FIHD		UBS AG FI En	20180323	ETN	82.36	20.87	18.39	18.69	2.31	2.01
FILL		iShares MSCI	20180323	ETF	102.45	20.73	19.71	20.73	1.02	0.00
FINX		Global X Fun	20180323	ETF	26.99	7.13	5.11	3.62	2.02	3.51
FIS		Fidelity Nat	20180323	A	5.18	1.17	0.22	0.43	0.94	0.74
FISI		Financial In	20180323	A	70.26	17.80	8.37	9.01	9.36	8.79
FISV		Fiserv Inc	20180323	A	6.02	2.13	0.43	0.54	1.70	1.59
FIT		Fitbit, Inc.	20180323	A	19.77	8.39	1.30	2.11	7.09	6.28
FITB		Fifth Third	20180323	A	3.19	1.78	-0.01	0.21	1.79	1.57
FIVA		Fidelity Int	20180323	ETF	96.63	12.29	8.41	8.18	3.68	4.12
FIVE		Five Below,	20180323	A	9.65	3.02	-0.16	0.70	2.75	2.31
FIVN		FIVE9, INC.	20180323	A	22.05	10.04	1.95	2.35	8.30	7.90
FIW		First Trust	20180323	ETF	16.23	5.89	4.95	4.82	0.94	1.07
FIX		Comfort Syst	20180323	A	24.61	6.63	0.54	0.99	6.04	5.64
FIXD		First Trust	20180323	ETF	20.61	7.55	7.46	7.49	0.10	0.07
FIZZ		National Bev	20180323	A	21.25	5.63	2.04	2.08	2.89	3.53
FJP		First Trust	20180323	ETF	50.41	18.58	16.30	16.53	2.28	2.05
FKO		First Trust	20180323	ETF	75.05	56.12	56.12	56.12	0.00	0.00
FKU		First Trust	20180323	ETF	25.86	9.12	5.75	5.75	3.37	3.37
FL		Foot Locker,	20180323	A	4.07	1.67	0.51	0.59	1.16	1.08
FLAG		FLAG-Forensi	20180323	ETF	55.01	109.24	109.74	109.24	-0.50	0.00
FLAT		iPath US Tre	20180323	ETF	403.33	65.08	38.85	55.35	3.33	9.64
FLAX		Franklin FTS	20180323	ETF	54.85	20.98	20.98	20.98	0.00	0.00
FLBR		Franklin FTS	20180323	ETF	23.29	9.41	7.19	7.37	2.23	2.05
FLCA		Franklin FTS	20180323	ETF	32.88	5.64	8.47	8.47	-2.82	-2.82
FLCH		Franklin FTS	20180323	ETF	19.69	10.98	11.10	11.17	-0.12	-0.18
FLCO		Franklin Lib	20180323	ETF	40.59	16.97	16.97	16.97	0.00	0.00
FLDM		Fluidigm Cor	20180323	A	52.94	23.68	5.53	9.03	14.97	14.66
FLEE		Franklin FTS	20180323	ETF	16.84	13.78	20.75	20.45	-6.94	-6.65
FLEH		Franklin FTS	20180323	ETF	28.38
FLEU		Barclays ETN	20180323	ETN	55.09	18.52	10.27	12.46	8.29	6.10
FLEX		Flex Ltd. Or	20180323	A	6.06	4.59	0.91	1.54	3.73	3.09
FLFR		Franklin FTS	20180323	ETF	20.77	7.93	11.90	11.90	-3.97	-3.97
FLGB		Franklin FTS	20180323	ETF	17.90
FLGE		Credit Suiss	20180323	ETN	31.95	13.32	11.73	12.14	1.59	1.19
FLGR		Franklin FTS	20180323	ETF	18.21	8.34	2.23	6.81	6.11	1.53
FLGT		Fulgent Gene	20180323	A	1151.04	222.32	209.82	200.58	4.94	21.44
FLHK		Franklin FTS	20180323	ETF	32.83	19.24	30.82	30.82	-11.56	-11.56
FLIC		First of Lon	20180323	A	63.89	17.21	12.60	12.66	4.62	4.56
FLIN		Franklin FTS	20180323	ETF	50.70	32.51	32.51	32.51	0.00	0.00
FLIR		Flir Systems	20180323	A	6.01	8.03	-0.24	0.96	8.51	7.27
FLIY		Franklin FTS	20180323	ETF	20.83
FLJH		Franklin FTS	20180323	ETF	27.88	6.12	6.12	6.12	0.00	0.00
FLJP		Franklin FTS	20180323	ETF	39.12	24.67	24.67	24.67	0.00	0.00
FLKR		Franklin FTS	20180323	ETF	35.67	30.91	36.82	30.91	-5.91	0.00
FLL		Full House R	20180323	A	246.57	97.99	59.12	50.03	4.93	46.43
FLLV		Franklin Lib	20180323	ETF	30.80	11.03	11.00	11.01	0.03	0.02
FLM		First Trust	20180323	ETF	232.00	98.80	98.80	98.80	0.00	0.00
FLMI		Franklin Lib	20180323	ETF	28.59
FLMX		Franklin FTS	20180323	ETF	87.04	81.04	81.04	81.04	0.00	0.00
FLN		First Trust	20180323	ETF	38.19	20.40	19.58	19.56	0.82	0.84
FLO		Flowers Food	20180323	A	5.32	2.31	1.20	1.08	1.11	1.23
FLOT		iShares Floa	20180323	ETF	1.96	0.64	0.44	0.44	0.20	0.20
FLOW		SPX FLOW, In	20180323	A	25.30	6.61	2.23	2.69	4.38	3.92
FLQD		Franklin Lib	20180323	ETF	41.30	24.25	23.45	23.45	0.79	0.79
FLQE		Franklin Lib	20180323	ETF	15.30	8.14	8.61	8.19	-0.47	-0.05
FLQH		Franklin Lib	20180323	ETF	23.19	13.03	13.04	13.03	-0.01	0.00
FLQL		Franklin Lib	20180323	ETF	26.34	28.93	28.93	28.93	0.00	0.00
FLQM		Franklin Lib	20180323	ETF	28.26	28.30	28.30	28.30	0.00	0.00
FLQS		Franklin Lib	20180323	ETF	26.81	29.69	35.23	29.69	-5.53	0.00
FLR		Fluor Corpor	20180323	A	9.07	2.45	0.19	0.61	2.27	1.84
FLRN		SPDR Bloombe	20180323	ETF	4.08	1.03	0.77	0.77	0.26	0.26
FLRT		Pacific Glob	20180323	ETF	30.03
FLRU		Franklin FTS	20180323	ETF	28.95	22.56	22.56	22.56	0.00	0.00
FLS		Flowserve Co	20180323	A	8.85	1.92	0.25	0.26	1.67	1.66
FLSW		Franklin FTS	20180323	ETF	53.88	23.06	23.06	23.06	0.00	0.00
FLT		FleetCor Tec	20180323	A	17.12	2.92	0.89	1.48	2.03	1.44
FLTB		Fidelity Lim	20180323	ETF	16.94	3.24	3.24	3.24	0.00	0.00
FLTR		VanEck Vecto	20180323	ETF	6.27	1.40	2.50	2.50	-1.11	-1.11
FLTW		Franklin FTS	20180323	ETF	56.76
FLWS		1-800-FLOWER	20180323	A	47.10	22.83	-0.81	-0.05	23.42	23.03
FLXN		Flexion Ther	20180323	A	31.35	10.53	2.64	3.76	7.65	6.84
FLXS		Flexsteel In	20180323	A	94.95	30.65	21.86	22.92	8.75	7.73
FM		iShares MSCI	20180323	ETF	20.19	7.09	4.61	5.52	2.48	1.57
FMAO		Farmers & Me	20180323	A	434.75	118.58	114.94	114.90	1.38	3.66
FMAT		Fidelity MSC	20180323	ETF	20.30	9.72	7.29	7.69	2.42	2.02
FMB		First Trust	20180323	ETF	11.60	3.85	3.74	3.74	0.11	0.11
FMBH		First Mid Ba	20180323	A	143.66	40.84	34.04	31.44	6.84	9.40
FMBI		First Midwes	20180323	A	13.54	12.15	0.98	0.78	2.36	11.07
FMC		FMC Corporat	20180323	A	10.40	2.29	1.00	1.12	1.29	1.17
FMF		First Trust	20180323	ETF	36.56	13.50	13.50	13.50	0.00	0.00
FMHI		First Trust	20180323	ETF	106.38	9.56	9.73	9.65	-0.16	-0.09
FMK		First Trust	20180323	ETF	18.73	19.92	18.27	18.27	1.65	1.65
FMNB		Farmers Nati	20180323	A	133.99	33.74	18.53	24.51	14.11	9.24
FN		Fabrinet	20180323	A	15.45	3.88	2.24	1.97	1.65	1.92
FNB		F.N.B. Corp	20180323	A	7.54	4.10	1.42	1.61	2.68	2.49
FNCB		FNCB Bancorp	20180323	A	128.27	52.48	52.48	52.48	0.00	0.00
FNCL		Fidelity MSC	20180323	ETF	7.28	4.60	1.35	0.42	0.52	4.16
FND		Floor & Deco	20180323	A	18.78	7.08	3.87	3.61	2.30	3.46
FNDA		Schwab Funda	20180323	ETF	12.49	2.23	0.17	0.18	2.07	2.05
FNDB		Schwab Funda	20180323	ETF	20.51	9.26	6.34	7.40	2.92	1.86
FNDC		Schwab Funda	20180323	ETF	12.41	3.67	3.28	2.38	0.38	1.28
FNDE		Schwab Funda	20180323	ETF	12.72	3.46	0.87	1.80	2.59	1.64
FNDF		Schwab Funda	20180323	ETF	11.89	1.69	0.80	1.63	0.89	0.06
FNDX		Schwab Funda	20180323	ETF	5.49	11.60	11.34	11.48	0.26	0.13
FNF		Fidelity Nat	20180323	A	5.78	1.38	-0.07	-0.08	1.45	1.47
FNGD		MicroSectors	20180323	ETN	85.63	33.59	26.08	24.63	5.96	8.94
FNGU		MicroSectors	20180323	ETN	62.74	17.73	13.26	13.65	3.83	4.09
FNHC		FedNat Holdi	20180323	A	42.99	12.71	6.76	7.56	5.95	5.15
FNI		First Trust	20180323	ETF	15.76	6.21	6.26	6.30	-0.05	-0.09
FNJN		Finjan Holdi	20180323	A	53.01	19.09	2.27	1.50	16.26	17.61
FNK		First Trust	20180323	ETF	39.93	18.28	18.53	17.94	-0.24	0.35
FNKO		Funko, Inc.	20180323	A	57.05	30.23	17.10	16.33	7.57	13.62
FNLC		First Bancor	20180323	A	527.77	179.22	174.06	178.13	5.23	1.10
FNV		Franco-Nevad	20180323	A	6.27	1.92	0.46	0.62	1.46	1.30
FNWB		First Northw	20180323	A	137.33	30.26	29.03	29.28	1.18	0.98
FNX		First Trust	20180323	ETF	20.90	6.29	2.86	3.87	3.43	2.42
FNY		First Trust	20180323	ETF	33.40	9.70	6.65	6.77	3.05	2.93
FOE		Ferro Corpor	20180323	A	11.23	3.04	0.97	0.91	2.07	2.13
FOLD		Amicus Thera	20180323	A	20.50	6.08	2.40	3.07	3.61	3.02
FONR		Fonar Corpor	20180323	A	76.84	24.53	8.72	8.22	11.51	16.27
FOR		Forestar Gro	20180323	A	32.82	9.63	2.04	1.63	7.48	8.01
FORD		Forward Indu	20180323	A	328.23	127.32	112.54	74.11	20.14	53.68
FORK		Fuling Globa	20180323	A	173.93	111.80	79.18	78.42	34.85	35.06
FORM		FormFactor I	20180323	A	45.26	17.11	2.87	-1.84	9.60	18.66
FORR		Forrester Re	20180323	A	48.54	13.52	3.97	6.51	9.54	7.01
FOSL		Fossil Group	20180323	A	11.03	6.35	2.91	2.89	3.06	3.46
FOX		Fox Corporat	20180323	A	2.90	1.65	0.10	0.23	1.55	1.20
FOXA		Fox Corporat	20180323	A	2.79	1.45	0.36	0.04	1.09	1.41
FOXF		Fox Factory	20180323	A	26.58	8.18	1.80	1.94	6.33	6.24
FPA		First Trust	20180323	ETF	53.99	30.32	25.67	25.46	4.64	4.85
FPAY		FlexShopper,	20180323	A	402.56	111.75	97.64	97.64	14.23	14.23
FPE		First Trust	20180323	ETF	5.13	2.53	2.41	2.41	0.12	0.12
FPEI		First Trust	20180323	ETF	9.24	3.25	2.64	2.69	0.61	0.57
FPH		Five Point H	20180323	A	28.16	6.89	3.59	4.49	3.27	2.40
FPI		Farmland Par	20180323	A	19.00	7.97	0.83	0.96	7.15	7.02
FPRX		Five Prime T	20180323	A	35.87	9.55	3.98	5.34	5.29	4.21
FPX		First Trust	20180323	ETF	6.97	2.44	1.80	2.12	0.64	0.32
FPXI		First Trust	20180323	ETF	35.55	10.36	0.96	0.95	9.40	9.41
FQAL		Fidelity Qua	20180323	ETF	14.19	6.34	5.45	6.26	0.90	0.09
FR		First Indust	20180323	A	7.89	2.12	0.23	0.48	1.89	1.64
FRAK		VanEck Vecto	20180323	ETF	38.34	14.35	13.28	13.16	1.06	1.19
FRAN		Francesca''s	20180323	A	22.56	12.50	3.61	7.94	5.92	4.54
FRBA		First Bank	20180323	A	65.93	47.17	43.31	43.39	3.87	3.80
FRBK		Republic Fir	20180323	A	83.51	22.26	14.91	12.29	6.79	9.98
FRC		First Republ	20180323	A	6.29	1.53	0.17	0.52	1.36	1.01
FRD		Friedman Ind	20180323	A	570.82	131.78	148.47	109.15	6.73	22.53
FREL		Fidelity MSC	20180323	ETF	15.17	8.70	7.62	7.59	1.07	1.10
FRGI		Fiesta Resta	20180323	A	40.83	15.18	3.06	5.79	11.92	9.38
FRI		First Trust	20180323	ETF	8.81	4.92	0.60	1.51	1.38	3.39
FRME		First Mercha	20180323	A	35.75	9.65	4.76	4.81	4.89	4.85
FRO		Frontline Lt	20180323	A	22.65	12.68	6.48	6.60	6.20	6.07
FRPH		FRP Holdings	20180323	A	160.35	59.37	47.12	54.81	-0.27	4.54
FRPT		Freshpet, In	20180323	A	55.69	16.31	11.97	10.59	4.27	5.72
FRT		Federal Real	20180323	A	12.43	2.96	0.51	0.76	2.45	2.20
FRTA		Forterra, In	20180323	A	32.01	11.97	3.33	7.38	5.32	4.58
FSB		Franklin Fin	20180323	A	40.01	12.51	6.40	7.29	5.64	5.22
FSBC		FSB Bancorp,	20180323	A	320.24
FSBW		FS Bancorp,	20180323	A	115.21	32.68	26.91	25.96	5.79	6.75
FSCT		ForeScout Te	20180323	A	51.91	112.17	24.31	26.00	94.65	92.30
FSFG		First Saving	20180323	A	459.53	95.94	153.86	167.94	-12.13	-72.47
FSI		Flexible Sol	20180323	A	283.68	197.63	74.75	84.94	13.98	65.12
FSLR		First Solar,	20180323	A	8.82	4.00	0.34	0.38	3.53	3.63
FSM		FORTUNA Silv	20180323	A	19.81	7.91	2.67	3.15	5.25	4.77
FSP		Franklin Str	20180323	A	29.59	8.05	3.48	3.13	4.58	4.92
FSS		Federal Sign	20180323	A	18.01	4.38	2.28	2.10	2.10	2.28
FSTA		Fidelity MSC	20180323	ETF	14.51	10.35	2.21	2.28	8.18	8.10
FSTR		Foster (Lb)	20180323	A	99.68	41.56	30.65	29.43	9.42	12.13
FSV		FirstService	20180323	A	31.79	8.34	7.22	3.85	1.12	4.49
FSZ		First Trust	20180323	ETF	19.74	3.19	2.70	2.70	0.49	0.49
FTA		First Trust	20180323	ETF	5.76	1.77	0.89	0.91	0.88	0.86
FTAG		First Trust	20180323	ETF	43.04	17.21	17.21	17.21	0.00	0.00
FTAI		Fortress Tra	20180323	A	20.62	4.86	3.02	3.19	1.83	1.67
FTC		First Trust	20180323	ETF	14.86	5.48	5.24	5.18	0.23	0.30
FTCS		First Trust	20180323	ETF	10.56	3.09	2.02	2.11	1.07	0.98
FTEC		Fidelity MSC	20180323	ETF	5.70	1.85	1.11	1.13	0.74	0.72
FTEK		Fuel Tech, I	20180323	A	201.08	86.68	56.65	71.35	28.10	15.54
FTFT		Future FinTe	20180323	A	84.15	31.60	28.98	31.92	2.12	-0.33
FTGC		First Trust	20180323	ETF	17.62	3.81	3.68	3.62	0.12	0.18
FTHI		First Trust	20180323	ETF	19.22	7.78	2.88	4.53	3.23	3.25
FTI		TechnipFMC p	20180323	A	3.67	1.55	0.02	-0.04	1.54	1.59
FTK		Flotek Indus	20180323	A	16.68	7.03	-1.52	-1.27	8.55	8.31
FTLB		First Trust	20180323	ETF	31.22	21.03	21.62	21.32	-0.59	-0.30
FTLS		First Trust	20180323	ETF	17.54	7.12	5.65	5.60	1.47	1.53
FTNT		Fortinet, In	20180323	A	6.64	4.68	-1.45	-1.17	6.19	5.90
FTR		Frontier Com	20180323	A	15.46	28.38	10.91	12.16	17.68	16.41
FTRI		First Trust	20180323	ETF	108.65	34.52	34.52	34.52	0.00	0.00
FTS		Fortis Inc.	20180323	A	5.38	4.70	3.74	3.72	0.96	0.98
FTSD		Franklin Lib	20180323	ETF	14.93	5.21	5.24	5.24	-0.03	-0.03
FTSI		FTS Internat	20180323	A	31.88	6.20	3.86	4.36	2.23	1.86
FTSL		First Trust	20180323	ETF	4.48	1.52	1.44	1.47	0.08	0.05
FTSM		First Trust	20180323	ETF	2.00	1.12	1.03	1.02	0.09	0.10
FTV		Fortive Corp	20180323	A	7.24	1.48	0.35	0.36	1.13	1.12
FTXD		First Trust	20180323	ETF	23.70	8.50	8.36	8.93	0.14	-0.42
FTXG		First Trust	20180323	ETF	63.86	12.52	12.52	12.52	0.00	0.00
FTXH		First Trust	20180323	ETF	68.88	51.55	-6.00	19.24	55.96	32.39
FTXL		First Trust	20180323	ETF	41.72	10.60	9.70	9.97	0.91	0.63
FTXN		First Trust	20180323	ETF	70.32	32.39	26.26	21.18	0.26	11.07
FTXO		First Trust	20180323	ETF	24.73	11.09	8.16	8.08	2.94	3.02
FTXR		First Trust	20180323	ETF	13.19	0.34	0.30	0.42	0.05	-0.08
FUD		E-TRACS UBS	20180323	ETN	130.66
FUE		AB Svensk Ek	20180323	ETN	712.44
FUL		H.B. Fuller	20180323	A	10.96	2.14	1.04	1.24	1.10	0.90
FULT		Fulton Finan	20180323	A	32.50	11.61	1.93	3.95	9.58	7.66
FUN		Cedar Fair,	20180323	A	24.06	6.17	4.79	4.99	1.39	1.19
FUNC		First United	20180323	A	229.27	85.73	83.30	87.96	-4.41	-2.22
FUND		Sprott Focus	20180323	A	20.71	9.56	4.09	4.39	5.47	5.17
FUSB		First US Ban	20180323	A	309.69	133.20	134.87	128.17	0.39	4.98
FUT		ProShares Ma	20180323	ETF	33.76	9.22	9.22	9.22	0.00	0.00
FUTY		Fidelity MSC	20180323	ETF	13.80	9.60	8.34	8.85	1.26	0.75
FUV		Arcimoto, In	20180323	A	385.81	77.29	17.43	21.28	32.34	55.45
FV		First Trust	20180323	ETF	10.54	4.28	3.25	3.46	1.05	0.84
FVAL		Fidelity Val	20180323	ETF	20.00	9.36	7.31	9.23	2.05	0.13
FVC		First Trust	20180323	ETF	20.67	6.16	5.76	5.81	0.40	0.34
FVD		First Trust	20180323	ETF	6.39	2.05	2.11	2.14	-0.06	-0.09
FVE		Five Star Se	20180323	A	365.80	551.48	211.50	214.29	399.65	396.80
FVL		First TrustV	20180323	ETF	25.45	8.19	7.83	7.54	0.37	0.66
FWDB		AdvisorShare	20180323	ETF	84.41	25.24	25.24	25.24	0.00	0.00
FWON A	A	Liberty Medi	20180323	A	15.94	5.02	1.00	2.55	4.02	2.47
FWON K	K	Liberty Medi	20180323	A	7.72	3.47	1.27	1.45	2.21	2.04
FWRD		Forward Air	20180323	A	26.33	6.13	1.52	2.15	4.61	3.98
FXD		First Trust	20180323	ETF	7.53	1.90	1.43	1.44	0.47	0.45
FXG		First Trust	20180323	ETF	6.24	3.51	3.53	3.47	-0.02	0.04
FXH		First Trust	20180323	ETF	8.57	2.22	0.62	0.81	1.60	1.41
FXI		iShares Chin	20180323	ETF	2.16	2.07	0.95	1.22	1.04	0.86
FXL		First Trust	20180323	ETF	6.08	2.30	0.13	1.15	2.17	1.16
FXN		First Trust	20180323	ETF	9.23	3.72	3.10	3.24	0.62	0.48
FXO		First Trust	20180323	ETF	7.78	2.51	1.84	2.24	0.68	0.27
FXP		ProShares Ul	20180323	ETF	12.42	28.30	8.26	25.50	-0.69	2.78
FXR		First Trust	20180323	ETF	8.10	6.55	5.07	5.71	1.49	0.84
FXU		First Trust	20180323	ETF	6.93	3.44	2.92	3.14	0.52	0.30
FXZ		First Trust	20180323	ETF	9.26	4.73	1.05	0.04	0.86	4.67
FYC		First Trust	20180323	ETF	34.30	14.03	12.13	13.61	1.89	0.41
FYLD		Cambria Fore	20180323	ETF	66.27	18.21	15.43	14.50	2.77	3.70
FYT		First Trust	20180323	ETF	46.39	16.40	11.74	12.42	4.65	3.97
FYX		First Trust	20180323	ETF	18.43	9.10	6.64	9.30	2.46	-0.20
G		GENPACT LIMI	20180323	A	5.94	1.53	0.08	0.23	1.45	1.30
GAA		Cambria Glob	20180323	ETF	31.09	7.92	7.92	7.92	0.00	0.00
GABC		German Ameri	20180323	A	86.89	11.74	7.40	8.15	4.35	3.60
GAIA		Gaia, Inc. C	20180323	A	55.41	21.93	8.07	12.24	13.77	9.76
GAIN		Gladstone In	20180323	A	17.13	12.07	8.35	8.49	3.72	3.58
GAL		SPDR SSgA Gl	20180323	ETF	37.84	9.66	8.64	8.64	1.03	1.03
GALT		Galectin The	20180323	A	55.71	18.73	6.83	9.10	11.52	9.64
GAMR		ETFMG Video	20180323	ETF	23.99	9.59	7.19	8.70	2.40	0.89
GARS		Garrison Cap	20180323	A	55.29	19.70	13.58	17.58	1.30	2.11
GASS		StealthGas,	20180323	A	67.30	23.88	14.69	15.25	8.84	8.65
GATX		GATX Corpora	20180323	A	21.66	4.91	2.15	2.79	2.73	2.12
GBCI		Glacier Banc	20180323	A	16.86	5.25	2.79	3.15	2.46	2.10
GBDC		Golub Capita	20180323	A	14.60	6.63	0.92	1.42	5.75	5.24
GBF		iShares Gove	20180323	ETF	13.03	4.31	4.31	4.31	0.00	0.00
GBIL		Goldman Sach	20180323	ETF	4.97	1.33	1.29	1.29	0.04	0.04
GBL		GAMCO Invest	20180323	A	93.77	24.48	17.98	20.18	6.42	4.31
GBLI		Global Indem	20180323	A	113.88	26.05	18.83	18.37	6.35	7.69
GBR		New Concept	20180323	A	97.65	45.43	35.33	35.89	10.29	9.58
GBT		Global Blood	20180323	A	27.38	7.09	2.05	2.73	5.04	4.36
GBX		The Greenbri	20180323	A	21.14	5.49	2.37	2.57	3.12	2.92
GCAP		Gain Capital	20180323	A	17.15	8.11	1.63	1.82	6.48	6.29
GCBC		Greene Count	20180323	A	205.50	40.20	31.05	36.30	9.20	3.94
GCE		Claymore/Rob	20180323	ETN	1152.98	462.96	462.96	462.96	0.00	0.00
GCI		Gannett Co.,	20180323	A	11.09	6.53	1.18	0.97	5.38	5.59
GCO		Genesco Inc.	20180323	A	27.41	7.39	0.76	0.59	6.60	6.80
GCOW		Pacer Global	20180323	ETF	64.88	18.73	18.05	18.01	0.68	0.72
GCP		GCP Applied	20180323	A	21.33	5.57	3.00	1.39	2.57	4.18
GD		General Dyna	20180323	A	8.86	2.41	0.61	0.71	1.80	1.69
GDDY		GoDaddy Inc	20180323	A	7.91	1.93	1.05	1.30	0.88	0.63
GDEN		Golden Enter	20180323	A	31.18	17.04	5.07	6.37	11.52	11.14
GDOT		Green Dot Co	20180323	A	16.29	4.12	1.85	2.31	2.27	1.81
GDP		Goodrich Pet	20180323	A	186.85	39.78	25.47	24.82	2.69	14.53
GDVD		Principal Ac	20180323	ETF	49.39	2.78	2.78	2.78	0.00	0.00
GDX		VanEck Vecto	20180323	ETF	4.50	1.76	0.17	0.38	1.59	1.38
GDXJ		VanEck Vecto	20180323	ETF	3.05	1.31	0.14	0.22	1.17	1.09
GE		General Elec	20180323	A	7.55	3.12	0.83	0.89	2.29	2.22
GEC		Great Elm Ca	20180323	A	156.68	36.34	78.15	49.74	-48.20	-13.48
GECC		Great Elm Ca	20180323	A	132.24	54.27	53.20	50.31	1.89	3.94
GEF		Greif, Inc.	20180323	A	25.38	4.93	1.40	1.92	3.50	3.01
GEF B	B	Greif, Inc.	20180323	A	213.39	76.41	75.35	75.48	2.01	0.91
GEL		Genesis Ener	20180323	A	26.75	6.40	2.80	3.42	3.59	2.97
GEM		Goldman Sach	20180323	ETF	22.62	7.33	6.26	6.45	1.07	0.88
GEN		Genesis Heal	20180323	A	74.81	28.47	18.87	18.79	7.81	9.66
GENC		Gencor Indus	20180323	A	104.78	27.86	28.40	19.26	-2.97	8.58
GENY		Principal Mi	20180323	ETF	136.19	47.16	46.72	46.40	0.45	0.77
GEO		The GEO Grou	20180323	A	11.84	2.91	0.70	1.09	2.21	1.81
GEOS		Geospace Tec	20180323	A	102.15	29.95	10.14	14.60	11.87	15.40
GERN		Geron Corp	20180323	A	20.57	9.97	2.24	3.23	7.24	6.74
GES		Guess?, Inc.	20180323	A	11.01	5.06	0.81	2.05	4.21	3.01
GEVO		Gevo, Inc.	20180323	A	166.01	77.96	71.22	70.50	6.80	7.52
GFED		Guaranty Fed	20180323	A	169.14	72.64	72.64	72.64	0.00	0.00
GFF		Griffon Corp	20180323	A	45.33	12.41	2.41	2.54	9.81	9.87
GFN		General Fina	20180323	A	82.75	260.92	25.72	18.95	286.93	266.45
GGG		Graco Inc	20180323	A	10.03	2.35	0.22	0.53	2.13	1.83
GHC		GRAHAM HOLDI	20180323	A	40.65	13.36	8.70	10.58	2.93	1.74
GHL		Greenhill &	20180323	A	35.31	11.89	6.27	6.39	5.54	5.49
GHM		Graham Corpo	20180323	A	62.52	18.23	13.93	15.12	4.31	3.11
GHYB		Goldman Sach	20180323	ETF	12.71	4.75	4.69	4.69	0.06	0.06
GHYG		iShares US &	20180323	ETF	32.22	13.15	12.86	12.93	0.30	0.22
GIB		CGI Inc.	20180323	A	6.56	8.77	7.61	7.54	1.11	1.23
GIFI		Gulf Island	20180323	A	85.19	32.68	21.82	16.89	11.19	16.14
GIGB		Goldman Sach	20180323	ETF	15.55	8.83	8.83	8.83	0.00	0.00
GIGM		GigaMedia Lt	20180323	A	128.10	44.75	39.18	28.11	5.94	16.62
GII		SPDR S&P Glo	20180323	ETF	12.86	4.72	2.00	2.71	2.72	2.00
GIII		G-Iii Appare	20180323	A	15.14	4.69	1.01	1.97	3.51	2.72
GIL		Gildan Activ	20180323	A	5.36	1.83	0.36	0.43	1.47	1.40
GILD		Gilead Scien	20180323	A	2.50	0.89	0.02	0.23	0.86	0.66
GILT		Gilat Satell	20180323	A	74.39	26.54	20.37	17.11	2.14	9.37
GIS		General Mill	20180323	A	2.80	1.80	0.63	0.64	1.17	1.16
GKOS		Glaukos Corp	20180323	A	20.16	5.79	2.22	3.93	3.42	1.85
GLAD		Gladstone Ca	20180323	A	26.22	11.73	3.80	3.08	3.51	8.61
GLBS		Globus Marit	20180323	A	145.53	46.36	36.72	33.90	7.59	12.46
GLBZ		Glen Burnie	20180323	A	201.56	81.19	81.19	81.19	0.00	0.00
GLDD		Great Lakes	20180323	A	135.43	41.26	18.68	17.78	20.39	23.49
GLDI		Credit Suiss	20180323	ETF	14.47	7.27	-1.74	3.69	9.00	3.58
GLIB A	A	GCI Liberty,	20180323	A	12.09	3.46	2.32	2.43	1.14	1.03
GLMD		Galmed Pharm	20180323	A	80.81	36.68	21.36	17.98	12.86	18.72
GLNG		Golar LNG Lt	20180323	A	13.19	6.18	-1.34	-0.69	7.58	6.94
GLOB		GLOBANT S.A.	20180323	A	61.90	7.56	-17.03	-16.60	24.55	24.16
GLOG		GASLOG LTD	20180323	A	43.44	14.70	8.60	8.61	6.04	6.11
GLOP		GASLOG PARTN	20180323	A	45.13	13.39	4.33	6.80	9.06	6.59
GLP		Global Partn	20180323	A	63.53	18.03	9.95	12.92	7.64	5.12
GLPI		Gaming and L	20180323	A	4.75	7.25	1.90	2.18	5.42	5.14
GLRE		Greenlight C	20180323	A	41.89	11.82	4.31	3.41	7.07	8.46
GLT		Glatfelter	20180323	A	23.77	3.86	1.21	1.99	2.65	1.86
GLUU		Glu Mobile I	20180323	A	26.66	11.88	3.60	4.82	8.28	7.05
GLW		Corning Inco	20180323	A	3.56	1.64	0.33	0.35	1.31	1.28
GLYC		GlycoMimetic	20180323	A	25.77	8.02	1.20	2.47	6.19	5.55
GM		General Moto	20180323	A	2.84	1.25	0.16	0.25	1.09	0.99
GME		GameStop Cor	20180323	A	7.51	3.18	0.79	0.96	2.38	2.21
GMED		GLOBUS MEDIC	20180323	A	13.75	6.78	2.66	3.04	4.21	3.82
GMF		SPDR S&P Eme	20180323	ETF	19.63	4.75	3.56	3.60	1.18	1.14
GMLP		Golar LNG Pa	20180323	A	24.70	8.21	1.90	2.07	6.33	6.17
GMO		General Moly	20180323	A	294.82	133.95	132.21	133.46	2.52	0.50
GMOM		Cambria Glob	20180323	ETF	49.96	13.23	11.37	11.97	1.86	1.26
GMRE		Global Medic	20180323	A	42.06	12.82	5.49	7.47	7.33	5.34
GMS		GMS Inc.	20180323	A	15.54	3.50	1.43	1.85	2.07	1.65
GNC		GNC Holdings	20180323	A	26.34	10.40	3.38	3.89	6.77	6.48
GNCA		Genocea Bios	20180323	A	87.24	44.27	38.09	41.58	6.31	2.81
GNE		GENIE ENERGY	20180323	A	52.27	18.93	14.53	7.96	3.25	10.94
GNK		GENCO SHIPPI	20180323	A	33.88	11.87	6.30	7.70	5.58	4.18
GNL		Global Net L	20180323	A	11.02	4.65	1.21	1.73	3.45	2.92
GNMA		iShares GNMA	20180323	ETF	24.17	7.01	6.93	6.94	0.08	0.07
GNMK		GenMark Diag	20180323	A	48.80	13.22	7.04	9.13	5.50	4.13
GNR		SPDR S&P Glo	20180323	ETF	16.59	4.93	3.87	4.29	1.06	0.64
GNRC		GENERAC HOLD	20180323	A	18.00	4.39	1.93	2.14	2.46	2.25
GNTX		Gentex Corp	20180323	A	4.82	2.98	3.37	1.93	-0.38	1.05
GNTY		Guaranty Ban	20180323	A	551.93	49.75	45.18	87.42	4.31	-37.87
GNUS		Genius Brand	20180323	A	216.76	59.54	6.80	26.35	27.47	33.11
GNW		Genworth Fin	20180323	A	34.51	15.37	5.87	4.44	9.29	10.92
GOAU		US Global GO	20180323	ETF	121.44	27.31	26.63	27.36	0.68	-0.04
GOEX		Global X Gol	20180323	ETF	89.19	101.27	24.71	30.83	0.38	68.68
GOGL		Golden Ocean	20180323	A	21.72	7.82	4.15	5.22	3.67	2.60
GOGO		Gogo Inc.	20180323	A	12.62	5.88	1.88	2.11	4.00	3.77
GOLD		Barrick Gold	20180323	A	7.11	4.29	2.53	3.20	1.76	1.08
GOLF		Acushnet Hol	20180323	A	20.01	4.77	2.59	3.09	2.18	1.69
GOOD		Gladstone Co	20180323	A	19.12	4.99	-1.48	-1.29	6.47	6.28
GOOG		Alphabet Inc	20180323	A	11.70	2.90	1.22	1.60	1.68	1.30
GOOG L	L	Alphabet Inc	20180323	A	9.54	2.52	0.79	1.01	1.73	1.51
GOOS		Canada Goose	20180323	A	16.65	4.26	0.86	1.68	3.40	2.58
GORO		Gold Resourc	20180323	A	25.67	15.55	9.48	6.36	5.92	9.21
GOVT		iShares U.S.	20180323	ETF	4.12	1.49	1.36	1.37	0.14	0.13
GPAQ		Gordon Point	20180323	A	1043.64
GPC		Genuine Part	20180323	A	7.72	2.39	0.34	0.29	1.56	2.10
GPI		Group 1 Auto	20180323	A	31.33	5.47	2.30	3.03	3.16	2.44
GPK		Graphic Pack	20180323	A	7.09	2.71	0.61	0.93	2.10	1.78
GPL		Great Panthe	20180323	A	83.07	35.96	42.66	40.66	-6.90	-4.67
GPMT		Granite Poin	20180323	A	11.02	2.96	1.41	1.18	1.55	1.78
GPN		Global Payme	20180323	A	11.80	2.83	-0.22	0.05	3.05	2.79
GPOR		Gulfport Ene	20180323	A	10.89	22.56	4.61	6.92	18.63	16.25
GPRE		Green Plains	20180323	A	36.90	16.03	-0.06	0.11	16.17	16.04
GPRK		GEOPARK LIMI	20180323	A	44.77	13.26	9.78	10.22	3.23	3.04
GPRO		GoPro, Inc.	20180323	A	21.55	10.16	3.86	4.72	6.29	5.43
GPS		The Gap, Inc	20180323	A	3.68	2.21	0.65	0.76	1.57	1.46
GPX		GP Strategie	20180323	A	62.57	16.62	11.58	12.35	4.69	4.28
GQRE		FlexShares G	20180323	ETF	7.93	3.21	3.19	3.01	0.02	0.21
GRA		W.R. Grace &	20180323	A	9.19	2.38	0.59	0.87	1.80	1.52
GRBK		Green Brick	20180323	A	152.43	43.03	31.39	30.94	11.38	12.10
GRC		The Gorman-R	20180323	A	82.03	18.06	13.31	11.30	3.91	6.75
GREK		Global X MSC	20180323	ETF	11.40	4.91	2.81	3.24	2.11	1.67
GRES		IQ ARB Globa	20180323	ETF	16.70	4.10	1.44	1.81	2.66	2.29
GRID		First Trust	20180323	ETF	40.98	9.48	8.72	9.48	0.77	0.00
GRIF		Griffin Indu	20180323	A	186.33	75.17	74.97	74.84	0.09	0.33
GRMN		Garmin Ltd	20180323	A	6.95	2.37	0.42	0.83	1.95	1.55
GRN		iPath Series	20180323	ETN	330.94	146.29	141.26	142.01	0.00	4.26
GRNB		VanEck Vecto	20180323	ETF	28.83	8.08	8.08	8.08	0.00	0.00
GROW		US Global In	20180323	A	85.05	29.41	21.59	20.23	7.72	9.22
GRPN		Groupon, Inc	20180323	A	22.50	8.39	2.58	3.46	5.79	4.89
GRU		AB Svensk Ek	20180323	ETN	121.71	32.11	23.29	32.11	8.80	0.00
GRUB		GRUBHUB INC.	20180323	A	10.47	2.44	0.83	1.14	1.62	1.31
GS		Goldman Sach	20180323	A	6.43	2.40	1.18	1.38	1.23	1.03
GSAT		Globalstar,	20180323	A	19.62	7.99	5.17	6.27	2.78	1.72
GSB		GlobalSCAPE,	20180323	A	85.93	30.88	33.83	54.09	-2.67	-23.27
GSBC		Great Southe	20180323	A	41.71	13.02	6.16	7.51	6.86	5.56
GSC		GS Connect S	20180323	ETN	146.07	47.70	51.24	51.24	-3.56	-3.56
GSEU		Goldman Sach	20180323	ETF	20.68	14.73	14.60	14.60	0.13	0.13
GSEW		Goldman Sach	20180323	ETF	10.90	13.71	13.46	13.36	0.25	0.35
GSIE		Goldman Sach	20180323	ETF	21.57	6.50	6.25	6.27	0.25	0.23
GSIT		GSI Technolo	20180323	A	55.30	38.17	16.36	15.97	1.89	21.15
GSJY		Goldman Sach	20180323	ETF	22.37	23.81	23.81	23.81	0.00	0.00
GSL		Global Ship	20180323	A	162.88	72.13	62.51	58.47	0.87	13.52
GSLC		Goldman Sach	20180323	ETF	6.03	3.37	1.04	1.21	2.33	2.15
GSM		Ferroglobe P	20180323	A	28.58	13.98	4.17	7.82	8.12	6.20
GSP		Barclays Ban	20180323	ETN	18.89	7.51	9.49	9.65	-1.98	-2.14
GSS		Golden Star	20180323	A	20.52	12.24	10.48	10.70	1.53	1.54
GSSC		GS ActiveBet	20180323	ETF	34.28	9.98	6.80	6.78	3.18	3.20
GSUM		Gridsum Hold	20180323	A	46.07	14.64	7.98	7.81	5.38	6.81
GSV		Gold Standar	20180323	A	67.37	28.05	15.54	26.48	5.98	1.54
GSY		Invesco Ultr	20180323	ETF	2.02	1.16	1.16	1.16	0.00	0.00
GT		Goodyear Tir	20180323	A	4.42	2.80	0.56	0.69	2.25	2.12
GTE		Gran Tierra	20180323	A	35.27	14.12	4.70	4.79	9.42	9.33
GTES		Gates Indust	20180323	A	19.37	5.34	-0.86	1.19	6.19	4.14
GTHX		G1 Therapeut	20180323	A	74.36	12.80	6.38	8.38	5.36	4.43
GTIM		Good Times R	20180323	A	313.90	125.83	125.83	125.83	0.00	0.00
GTLS		Chart Indust	20180323	A	43.50	5.86	2.45	3.09	3.27	2.77
GTN		Gray Televis	20180323	A	41.36	15.30	5.63	6.68	9.64	8.61
GTN A	A	Gray Televis	20180323	A	704.57	266.54	264.40	226.72	0.00	38.76
GTO		Invesco Tota	20180323	ETF	29.78	9.15	9.15	9.15	0.00	0.00
GTS		Triple-S Man	20180323	A	19.61	4.24	0.33	0.83	3.84	3.41
GTT		GTT Communic	20180323	A	22.14	6.29	1.81	2.27	4.49	4.03
GTY		Getty Realty	20180323	A	26.01	7.72	4.07	4.29	3.66	3.43
GTYH		GTY Technolo	20180323	A	95.48
GUDB		Sage ESG Int	20180323	ETF	26.55	10.61	10.61	10.61	0.00	0.00
GULF		WisdomTree	20180323	ETF	227.74	147.77	55.57	81.59	0.11	64.88
GUNR		FlexShares G	20180323	ETF	6.69	1.70	1.07	1.16	0.63	0.55
GURE		Gulf Resourc	20180323	A	90.36	49.09	39.05	39.83	10.28	9.36
GURU		Global X Gur	20180323	ETF	30.40	13.59	24.94	24.97	-11.37	-11.40
GUSH		Direxion Dai	20180323	ETF	23.79	6.33	2.99	3.77	3.28	2.56
GV		Goldfield Co	20180323	A	127.79	54.14	38.10	37.86	16.07	16.37
GVA		Granite Cons	20180323	A	24.04	7.24	3.69	4.22	3.55	3.01
GVAL		Cambria Glob	20180323	ETF	19.27	8.31	8.39	8.38	-0.08	-0.07
GVI		iShares Inte	20180323	ETF	7.40	2.89	2.67	2.69	0.22	0.20
GVIP		Goldman Sach	20180323	ETF	20.07	7.90	7.74	8.22	0.16	-0.32
GVP		GSE Systems,	20180323	A	165.34	10.75	38.96	38.98	-28.22	-28.22
GWB		Great Wester	20180323	A	18.72	5.64	2.69	3.37	2.93	2.27
GWGH		GWG Holdings	20180323	A	417.11
GWRE		GUIDEWIRE SO	20180323	A	11.37	2.29	0.69	0.94	1.61	1.35
GWRS		Global Water	20180323	A	141.87	50.90	45.80	47.39	4.24	3.52
GWW		W.W. Grainge	20180323	A	12.76	2.54	0.55	0.60	1.76	1.59
GWX		SPDR S&P Int	20180323	ETF	14.22	3.52	3.45	3.95	0.07	-0.43
GXC		SPDR S&P Chi	20180323	ETF	19.04	9.18	6.41	6.54	2.78	2.65
GXF		Global X FTS	20180323	ETF	22.88	11.61	11.25	11.33	0.36	0.28
GXG		Global X MSC	20180323	ETF	54.31	14.64	10.77	11.09	3.87	3.55
GYLD		Arrow Dow Jo	20180323	ETF	149.09	42.33	47.05	47.05	-4.70	-4.70
GYRO		Gyrodyne, LL	20180323	A	335.71	164.45	164.45	164.45	0.00	0.00
H		Hyatt Hotels	20180323	A	8.57	2.02	0.62	0.94	1.40	1.08
HA		Hawaiian Hol	20180323	A	16.79	8.39	2.07	1.63	6.36	6.80
HACK		ETFMG Prime	20180323	ETF	7.00	2.61	1.41	2.22	1.21	0.39
HAE		Haemonetics	20180323	A	16.89	3.23	1.49	1.52	1.79	1.21
HAFC		Hanmi Financ	20180323	A	28.68	8.09	2.48	3.44	5.61	4.65
HAIN		Hain Celesti	20180323	A	6.90	11.50	4.65	6.21	7.00	5.44
HAL		Halliburton	20180323	A	2.34	1.15	0.44	0.48	0.71	0.67
HALL		Hallmark Fin	20180323	A	119.24	55.88	54.06	49.71	3.00	6.17
HALO		Halozyme The	20180323	A	16.11	6.84	1.54	1.97	5.32	4.89
HAP		VanEck Vecto	20180323	ETF	24.08	2.76	2.73	2.84	0.04	-0.08
HAS		Hasbro, Inc.	20180323	A	7.30	3.90	0.52	2.51	3.41	1.40
HASI		HANNON ARMST	20180323	A	11.59	3.49	1.03	1.55	2.46	1.94
HAUD		iShares Curr	20180323	ETF	791.74
HAWX		iShares Curr	20180323	ETF	19.96	7.49	7.74	7.59	-0.24	-0.09
HAYN		Haynes Inter	20180323	A	51.13	19.86	10.22	12.53	9.45	7.36
HBAN		Huntington B	20180323	A	6.64	3.25	0.39	1.01	2.85	2.23
HBB		Hamilton Bea	20180323	A	175.64	50.06	44.55	44.84	4.91	5.23
HBCP		Home Bancorp	20180323	A	147.31	35.76	28.97	30.05	6.81	5.72
HBI		Hanesbrands,	20180323	A	5.52	3.30	0.28	0.24	2.37	3.06
HBIO		Harvard Bios	20180323	A	120.09	71.23	42.45	33.46	5.70	36.15
HBM		Hudbay Miner	20180323	A	69.40	25.73	16.88	17.05	7.63	8.70
HBMD		Howard Banco	20180323	A	95.05	18.22	14.13	13.60	3.82	4.63
HBNC		Horizon Banc	20180323	A	36.17	9.25	4.99	5.29	4.25	3.96
HBP		Huttig Build	20180323	A	80.56	31.37	19.52	26.16	5.19	5.21
HCA		HCA Healthca	20180323	A	5.40	1.53	0.21	0.00	0.88	1.52
HCAC		Hennessy Cap	20180323	A	15.43	9.77	14.73	9.77	-4.96	0.00
HCAP		Harvest Capi	20180323	A	126.79	36.94	39.87	39.92	-2.93	-2.98
HCC		Warrior Met	20180323	A	22.84	4.49	2.31	2.77	2.18	1.73
HCCI		Heritage-Cry	20180323	A	85.53	30.25	13.09	8.65	15.52	21.77
HCHC		HC2 Holdings	20180323	A	31.56	8.93	6.06	6.32	2.77	2.60
HCI		HCI Group, I	20180323	A	35.07	5.82	3.37	3.62	2.45	2.20
HCKT		Hackett Grou	20180323	A	26.28	10.45	2.57	3.46	5.31	6.94
HCSG		Healthcare S	20180323	A	9.73	2.57	0.16	0.59	2.40	1.98
HD		Home Depot,	20180323	A	3.43	1.03	0.49	0.46	0.54	0.57
HDAW		Xtrackers MS	20180323	ETF	21.61	11.66	22.43	22.43	-10.78	-10.78
HDG		ProShares He	20180323	ETF	21.61	7.94	7.81	7.84	0.13	0.10
HDGE		AdvisorShare	20180323	ETF	22.49	8.68	7.69	7.83	0.98	0.85
HDMV		First Trust	20180323	ETF	26.81	8.80	7.41	7.42	1.39	1.38
HDS		HD Supply Ho	20180323	A	5.88	1.36	-0.07	-0.03	1.43	1.39
HDSN		Hudson Techn	20180323	A	26.59	10.44	4.67	5.50	4.63	5.00
HDV		iShares Core	20180323	ETF	3.06	1.39	0.17	0.42	1.22	0.97
HE		Hawaiian Ele	20180323	A	9.79	2.45	0.33	0.50	2.12	1.95
HEAR		Turtle Beach	20180323	A	170.73	68.49	63.39	48.54	3.22	19.74
HEBT		Hebron Techn	20180323	A	580.05	3113.25	204.86	-336.23	7.75	2449.05
HECO		Strategy Sha	20180323	ETF	25.40	10.01	10.65	10.44	-0.65	-0.43
HEDJ		WisdomTree E	20180323	ETF	1.71	4.72	3.03	4.54	1.70	0.18
HEEM		iShares Curr	20180323	ETF	23.10	8.71	6.59	8.30	2.12	0.40
HEES		H&E Equipmen	20180323	A	26.60	9.61	2.45	2.78	7.23	6.93
HEFA		iShares Curr	20180323	ETF	3.73	1.12	0.62	0.66	0.49	0.45
HEI		HEICO Corpor	20180323	A	18.41	4.55	0.87	1.51	3.67	3.04
HEI A	A	HEICO CORP C	20180323	A	26.48	3.77	2.25	2.07	1.52	1.70
HELE		Helen Of Tro	20180323	A	21.31	7.02	1.65	2.95	5.37	4.06
HEP		Holly Energy	20180323	A	43.27	12.17	8.85	9.83	3.26	2.35
HES		Hess Corpora	20180323	A	4.06	1.23	0.33	0.35	0.90	0.88
HESM		Hess Midstre	20180323	A	150.50	20.94	25.51	19.92	-5.55	1.01
HEWC		iShares Curr	20180323	ETF	35.19	13.54	13.54	13.54	0.00	0.00
HEWG		iShares Curr	20180323	ETF	4.66	1.66	-0.15	-0.69	1.81	2.35
HEWI		iShares Curr	20180323	ETF	18.40	2.95	2.62	2.95	0.33	0.00
HEWJ		iShares Curr	20180323	ETF	3.63	2.32	0.76	1.01	1.58	1.32
HEWL		iShares Curr	20180323	ETF	20.64	23.66	23.66	23.66	0.00	0.00
HEWP		iShares Curr	20180323	ETF	11.55	3.93	3.27	3.20	0.66	0.73
HEWU		iShares Curr	20180323	ETF	10.08	5.55	7.03	5.55	-1.48	0.00
HEWY		iShares Curr	20180323	ETF	101.03
HEZU		iShares Curr	20180323	ETF	3.50	1.78	0.53	0.97	1.25	0.80
HFBL		Home Federal	20180323	A	392.16	195.80	195.80	195.80	0.00	0.00
HFC		HOLLYFRONTIE	20180323	A	7.05	1.93	0.23	0.26	1.70	1.67
HFWA		Heritage Fin	20180323	A	27.10	8.34	1.83	2.33	5.70	6.00
HFXE		IQ 50 Percen	20180323	ETF	33.12	20.80	20.80	20.80	0.00	0.00
HFXI		IQ 50 Percen	20180323	ETF	25.49	11.79	11.13	11.07	0.64	0.73
HFXJ		IQ 50 Percen	20180323	ETF	77.57	19.49	19.49	19.49	0.00	0.00
HGSH		China HGS Re	20180323	A	205.15	41.03	43.25	34.15	-14.64	6.91
HGV		Hilton Grand	20180323	A	7.02	2.19	0.86	0.99	1.34	1.21
HHC		The Howard H	20180323	A	26.25	4.93	0.92	1.58	3.94	3.35
HHS		Harte-Hanks,	20180323	A	77.87	41.94	15.92	32.90	0.57	8.91
HI		Hillenbrand,	20180323	A	16.89	5.08	1.05	1.05	4.03	4.03
HIBB		Hibbett Spor	20180323	A	30.36	18.17	2.37	6.11	7.90	11.96
HIFS		Hingham Inst	20180323	A	66.83	68.38	68.38	68.38	0.00	0.00
HIG		The Hartford	20180323	A	4.86	1.31	0.20	0.33	1.12	0.99
HIHO		Highway Hold	20180323	A	206.69	60.55	68.39	1.82	-1.98	58.39
HII		Huntington I	20180323	A	18.28	4.91	0.93	1.77	3.98	3.14
HIL		Hill Interna	20180323	A	96.44	38.03	14.99	15.07	22.69	23.03
HIPS		GraniteShare	20180323	ETF	65.68	13.90	13.90	13.90	0.00	0.00
HIW		Highwoods Pr	20180323	A	7.79	1.93	0.24	0.38	1.70	1.55
HL		Hecla Mining	20180323	A	27.24	11.46	3.34	4.35	7.26	7.10
HLF		Herbalife Nu	20180323	A	8.53	1.65	0.38	0.64	1.26	1.01
HLI		Houlihan Lok	20180323	A	18.09	3.48	1.05	1.59	2.42	1.88
HLIT		Harmonic Inc	20180323	A	132.35	51.49	44.91	35.16	5.24	16.30
HLNE		Hamilton Lan	20180323	A	48.40	17.26	7.34	9.10	9.80	8.25
HLT		Hilton World	20180323	A	4.47	1.03	0.26	0.23	0.77	0.79
HLX		Helix Energy	20180323	A	16.62	6.74	4.02	4.00	2.72	2.73
HMG		HMG / Courtl	20180323	A	514.96	313.47	313.47	313.47	0.00	0.00
HMHC		Houghton Mif	20180323	A	73.61	26.51	14.23	9.79	7.99	16.66
HMLP		HOEGH LNG PA	20180323	A	56.45	17.19	11.93	12.61	5.24	4.59
HMN		Horace Mann	20180323	A	27.59	8.61	1.23	2.97	4.75	5.63
HMNF		HMN Financia	20180323	A	288.48	106.71	106.71	106.71	0.00	0.00
HMST		HomeStreet,	20180323	A	33.63	10.04	-0.82	-0.70	10.73	10.75
HMSY		HMS Holdings	20180323	A	15.82	4.67	1.38	1.28	2.07	3.35
HMTV		Hemisphere M	20180323	A	83.69	24.28	16.67	18.58	7.56	5.70
HNDL		Strategy Sha	20180323	ETF	54.09	31.94	-6.51	-4.46	38.30	36.43
HNI		HNI Corporat	20180323	A	25.69	6.30	1.52	2.13	4.78	4.18
HNNA		Hennessy Adv	20180323	A	462.45	125.91	125.54	125.72	0.22	0.19
HNRG		Hallador Ene	20180323	A	54.69	16.41	10.04	9.04	4.69	7.31
HOFT		Hooker Furni	20180323	A	44.69	11.36	5.34	5.31	5.59	6.04
HOG		Harley-David	20180323	A	4.77	1.35	-0.10	-0.09	1.45	1.43
HOLD		AdvisorShare	20180323	ETF	13.26	2.02	2.02	2.02	0.00	0.00
HOLI		Hollsys Auto	20180323	A	16.56	55.42	-2.09	5.30	61.19	53.32
HOLX		Hologic Inc	20180323	A	3.90	1.87	-0.15	-0.02	1.67	1.90
HOMB		Home BancSha	20180323	A	10.52	4.02	1.77	1.98	2.25	2.05
HOME		At Home Grou	20180323	A	33.04	8.67	3.97	5.00	4.44	3.68
HON		Honeywell In	20180323	A	4.73	1.29	0.06	0.36	1.23	0.93
HONE		HarborOne Ba	20180323	A	85.85	18.94	4.13	12.99	8.35	5.93
HOPE		Hope Bancorp	20180323	A	13.56	6.07	2.09	1.72	4.05	4.42
HOV		Hovnanian En	20180323	A	51.82	23.46	14.84	7.57	8.04	15.88
HP		Helmerich &	20180323	A	7.49	2.40	0.26	0.38	2.15	2.03
HPE		Hewlett Pack	20180323	A	5.62	2.66	0.05	0.22	2.62	2.43
HPP		Hudson Pacif	20180323	A	5.75	1.85	1.12	1.24	0.72	0.61
HPQ		HP Inc.	20180323	A	4.68	2.04	0.43	0.65	1.62	1.39
HPR		HighPoint Re	20180323	A	31.80	11.81	7.41	8.03	4.16	3.78
HQY		HealthEquity	20180323	A	18.14	5.98	1.40	2.27	3.36	3.71
HR		Healthcare R	20180323	A	4.85	2.20	0.54	0.66	1.66	1.53
HRB		H&R Block, I	20180323	A	5.22	2.05	0.90	0.98	1.15	1.07
HRC		HILL-ROM HOL	20180323	A	17.43	4.01	1.62	1.98	2.36	2.03
HRI		Herc Holding	20180323	A	46.78	17.26	12.27	12.03	5.00	5.23
HRL		Hormel Foods	20180323	A	3.38	1.62	-0.21	0.10	1.83	1.52
HRTG		HERITAGE INS	20180323	A	26.34	6.28	0.28	0.54	6.01	5.75
HRTX		Heron Therap	20180323	A	30.05	8.38	3.73	3.51	4.62	4.87
HRZN		Horizon Tech	20180323	A	42.69	33.75	18.52	19.68	15.19	14.22
HSC		Harsco Corpo	20180323	A	31.19	10.35	2.84	3.02	7.46	7.33
HSCZ		iShares Curr	20180323	ETF	13.69	2.55	2.55	2.55	0.00	0.00
HSIC		Henry Schein	20180323	A	7.82	3.07	0.72	0.85	1.43	2.21
HSII		Heidrick & S	20180323	A	34.61	9.10	4.08	4.85	4.98	4.25
HSKA		Heska Corp	20180323	A	59.72	13.37	5.37	6.63	7.60	6.74
HSON		Hudson Globa	20180323	A	143.60	79.03	108.02	71.57	-21.93	7.55
HSPX		Global X S&P	20180323	ETF	80.15	35.92	29.13	32.92	6.82	3.00
HST		Host Hotels	20180323	A	5.53	2.31	0.30	0.61	2.01	1.70
HSTM		HealthStream	20180323	A	46.20	17.65	5.52	13.12	6.04	4.54
HSY		The Hershey	20180323	A	5.07	1.46	0.34	0.51	1.13	0.96
HT		Hersha Hospi	20180323	A	6.20	2.49	0.95	1.20	1.54	1.28
HTA		HEALTHCARE T	20180323	A	4.52	2.70	-0.35	0.29	3.07	2.41
HTBI		HomeTrust Ba	20180323	A	78.66	17.98	7.97	5.83	4.75	12.05
HTBK		Heritage Com	20180323	A	24.87	6.16	3.84	3.83	2.23	2.33
HTBX		Heat Biologi	20180323	A	117.97	45.05	35.80	36.72	6.19	8.37
HTGC		Hercules Cap	20180323	A	10.10	3.98	2.77	2.71	1.21	1.27
HTGM		HTG Molecula	20180323	A	43.58	19.87	3.94	11.70	13.82	8.18
HTH		HILLTOP HOLD	20180323	A	15.63	3.59	0.59	0.77	3.00	2.82
HTLD		Heartland Ex	20180323	A	16.07	4.63	0.47	1.02	4.17	3.62
HTLF		Heartland Fi	20180323	A	38.85	6.94	2.13	2.59	4.76	4.35
HTUS		Hull Tactica	20180323	ETF	24.70	5.48	3.12	3.20	2.35	2.28
HTZ		Hertz Global	20180323	A	10.35	3.07	0.92	1.51	2.14	1.56
HUBB		Hubbell Inco	20180323	A	17.14	4.09	1.48	1.93	2.61	2.16
HUBG		HUB Group In	20180323	A	27.04	6.58	1.52	2.17	5.06	4.41
HUBS		HUBSPOT, INC	20180323	A	21.62	5.12	2.66	2.80	2.43	2.12
HUD		Hudson Ltd.	20180323	A	46.79	22.80	21.76	21.92	0.95	0.88
HUM		Humana Inc.	20180323	A	12.03	2.78	1.13	1.20	1.66	1.58
HUN		Huntsman Cor	20180323	A	4.88	1.84	0.19	0.40	1.65	1.44
HURC		Hurco Cos In	20180323	A	155.69	40.96	30.46	29.33	9.65	11.64
HURN		Huron Consul	20180323	A	39.04	9.33	5.67	6.32	3.66	3.01
HUSA		Houston Amer	20180323	A	143.32	56.69	54.74	51.52	2.47	5.18
HUSE		Strategy Sha	20180323	ETF	30.69	10.59	11.15	10.83	-0.56	-0.23
HUSV		First Trust	20180323	ETF	11.38	7.23	4.11	3.18	3.12	4.05
HVBC		HV Bancorp,	20180323	A	180.81	73.10	72.89	72.89	0.22	0.22
HVT		Haverty Furn	20180323	A	45.15	8.69	3.23	3.69	5.42	5.00
HVT A	A	Haverty Furn	20180323	A	306.38	32.99	19.81	22.64	10.28	10.42
HWBK		Hawthorn Ban	20180323	A	220.13	28.18	8.60	-1.29	11.68	29.41
HWCC		Houston Wire	20180323	A	147.67	38.60	35.75	37.12	2.91	1.48
HWKN		Hawkins Inc	20180323	A	71.70	25.30	17.23	20.07	6.65	5.30
HXL		Hexcel Corpo	20180323	A	11.04	3.21	0.75	1.12	2.46	2.09
HY		HYSTER-YALE	20180323	A	162.86	26.30	15.29	15.67	9.56	10.66
HYAC		Haymaker Acq	20180323	A	43.84	15.67	15.67	15.67	0.00	0.00
HYD		VanEck Vecto	20180323	ETF	3.98	2.08	2.04	2.04	0.04	0.04
HYDB		iShares Edge	20180323	ETF	13.19	5.86	4.85	5.86	1.01	0.00
HYDW		Xtrackers Lo	20180323	ETF	9.72
HYEM		VanEck Vecto	20180323	ETF	8.59	3.24	1.79	2.20	1.45	1.04
HYG		iShares iBox	20180323	ETF	1.17	1.33	1.13	1.16	0.21	0.19
HYGH		iShares Inte	20180323	ETF	5.07	1.67	0.28	-0.82	1.40	2.49
HYHG		ProShares Hi	20180323	ETF	101.94	34.78	34.27	34.28	0.51	0.49
HYIH		Xtrackers Hi	20180323	ETF	225.24
HYLB		Xtrackers US	20180323	ETF	4.48	0.30	0.07	0.08	0.23	0.22
HYLD		High Yield E	20180323	ETF	52.06	19.32	5.22	5.25	14.25	14.23
HYLS		First Trust	20180323	ETF	11.61	2.29	1.38	0.80	0.91	1.48
HYLV		IQ S&P High	20180323	ETF	12.53	4.41	4.41	4.41	0.00	0.00
HYMB		SPDR Nuveen	20180323	ETF	21.67	5.25	4.12	4.15	1.12	1.10
HYND		WisdomTree T	20180323	ETF	92.17	46.80	48.79	48.79	-1.97	-1.97
HYS		PIMCO 0-5 Ye	20180323	ETF	8.23	2.97	2.87	2.90	0.10	0.15
HYUP		Xtrackers Hi	20180323	ETF	11.47	1.03	1.03	1.03	0.00	0.00
HYXE		iShares iBox	20180323	ETF	11.99	3.75	3.75	3.75	0.00	0.00
HYXU		iShares Glob	20180323	ETF	22.95	11.48	11.43	11.48	0.06	0.00
HYZD		WisdomTree T	20180323	ETF	33.23	10.42	10.36	10.18	0.06	0.23
HZN		Horizon Glob	20180323	A	29.02	7.39	3.11	3.14	4.24	4.25
HZNP		Horizon Ther	20180323	A	8.64	4.43	-0.42	-0.28	3.83	4.70
HZO		MarineMax, I	20180323	A	37.63	10.61	2.07	1.87	8.45	8.74
I		INTELSAT S.	20180323	A	26.66	10.97	5.64	5.07	5.07	5.91
IAC		IAC/InterAct	20180323	A	16.85	4.00	1.36	1.71	2.64	2.28
IAG		IAMGold Corp	20180323	A	18.90	7.53	2.32	2.64	5.19	4.86
IAGG		iShares Core	20180323	ETF	6.07	2.23	2.20	2.24	0.03	-0.02
IAI		iShares U.S.	20180323	ETF	12.61	3.41	2.41	2.47	1.00	0.94
IAK		iShares U.S.	20180323	ETF	17.22	4.49	1.88	2.16	2.61	2.33
IART		Integra Life	20180323	A	14.79	2.92	0.95	1.29	1.97	1.63
IAT		iShares U.S.	20180323	ETF	5.11	5.58	3.52	4.73	2.07	0.86
IBB		iShares Nasd	20180323	ETF	5.09	2.29	1.53	1.64	0.76	0.65
IBCE		iShares iBon	20180323	ETF	59.04	26.16	26.16	26.16	0.00	0.00
IBCP		Independent	20180323	A	43.30	13.65	1.50	1.35	12.09	12.31
IBD		Inspire Corp	20180323	ETF	42.31	29.66	18.86	18.50	10.78	11.14
IBDD		iShares iBon	20180323	ETF	34.63	3.84	2.47	2.44	1.36	1.40
IBDL		iShares iBon	20180323	ETF	6.52	2.16	1.78	1.70	0.37	0.46
IBDM		iShares iBon	20180323	ETF	8.52	1.69	0.93	0.94	0.75	0.75
IBDN		iShares iBon	20180323	ETF	12.43	3.07	3.17	3.17	-0.09	-0.09
IBDO		iShares iBon	20180323	ETF	17.57	5.63	3.85	3.85	1.78	1.78
IBDP		iShares iBon	20180323	ETF	24.64	8.82	8.87	8.87	-0.05	-0.05
IBDQ		iShares iBon	20180323	ETF	25.93	6.22	4.09	3.96	2.13	2.26
IBDR		iShares iBon	20180323	ETF	37.35	11.77	11.26	11.71	0.51	0.06
IBDS		iShares iBon	20180323	ETF	35.38	8.56	6.38	6.38	2.18	2.18
IBIO		iBio, Inc.	20180323	A	199.24	107.47	90.86	69.15	11.95	38.65
IBKC		IBERIABANK C	20180323	A	16.24	3.84	1.06	1.23	2.79	2.61
IBKR		Interactive	20180323	A	14.42	4.85	2.40	2.86	2.45	1.98
IBM		Internationa	20180323	A	3.15	0.95	0.18	0.22	0.77	0.73
IBMI		iShares iBon	20180323	ETF	9.58	4.45	4.83	4.83	-0.38	-0.38
IBMJ		iShares iBon	20180323	ETF	22.36	6.78	6.20	6.20	0.58	0.58
IBMK		iShares iBon	20180323	ETF	12.84	5.16	5.16	5.16	0.00	0.00
IBML		iShares iBon	20180323	ETF	23.91	7.67	7.67	7.67	0.00	0.00
IBMM		iShares iBon	20180323	ETF	21.76	3.99	3.99	3.99	0.00	0.00
IBND		SPDR Bloombe	20180323	ETF	34.97	8.03	6.77	6.96	1.26	1.07
IBOC		Internationa	20180323	A	30.03	7.46	2.11	2.35	4.87	5.12
IBP		INSTALLED BU	20180323	A	24.13	5.45	3.01	3.81	2.43	1.64
IBTX		Independent	20180323	A	24.09	6.18	3.11	3.20	3.05	2.98
IBUY		Amplify Onli	20180323	ETF	20.46	5.14	4.99	5.62	0.15	-0.47
ICAD		Icad Inc	20180323	A	179.51	65.59	47.15	43.49	18.96	22.15
ICBK		County Banco	20180323	A	99.24	28.34	21.48	22.10	6.86	6.25
ICCC		Immucell Cor	20180323	A	163.26	38.15	36.32	37.52	1.83	0.63
ICCH		ICC Holdings	20180323	A	500.24	205.22	204.63	204.63	0.60	0.60
ICD		Independence	20180323	A	75.61	15.46	9.37	8.78	4.35	6.66
ICE		Intercontine	20180323	A	4.16	1.13	0.13	0.09	1.01	1.04
ICF		iShares Cohe	20180323	ETF	6.44	2.82	1.43	1.70	1.40	1.12
ICFI		ICF Internat	20180323	A	30.49	9.92	4.92	5.07	4.95	4.85
ICHR		Ichor Holdin	20180323	A	30.06	10.92	3.95	8.23	6.96	2.71
ICL		Israel Chemi	20180323	A	24.86	10.98	5.09	5.21	5.90	5.77
ICLN		iShares Glob	20180323	ETF	20.47	10.40	10.35	10.27	0.05	0.13
ICLR		Icon Plc	20180323	A	22.89	4.71	2.12	2.80	2.59	1.91
ICOL		iShares MSCI	20180323	ETF	58.23	23.10	22.45	22.45	0.57	0.57
ICON		Iconix Brand	20180323	A	91.18	44.04	30.88	29.35	13.51	14.86
ICPT		Intercept Ph	20180323	A	33.48	7.82	1.43	3.81	6.17	4.01
ICSH		iShares Liqu	20180323	ETF	8.89	2.48	1.30	1.94	1.18	0.54
ICUI		ICU Medical	20180323	A	57.00	9.81	2.76	3.56	7.00	6.25
ICVT		iShares Conv	20180323	ETF	16.44	4.86	0.87	2.96	3.99	1.91
IDA		IDACORP, Inc	20180323	A	13.71	3.25	0.18	0.66	3.07	2.59
IDCC		InterDigital	20180323	A	25.17	7.41	0.12	1.31	7.28	6.11
IDEV		iShares Core	20180323	ETF	9.73	5.37	2.64	3.33	2.73	2.04
IDHD		Invesco S&P	20180323	ETF	266.79	62.75	62.75	62.75	0.00	0.00
IDHQ		Invesco S&P	20180323	ETF	56.92	18.38	16.57	16.57	1.80	1.80
IDLB		Invesco FTSE	20180323	ETF	28.03	6.43	1.99	3.51	4.44	2.92
IDLV		Invesco S&P	20180323	ETF	18.33	7.28	6.49	6.54	0.78	0.73
IDMO		Invesco S&P	20180323	ETF	26.81	1.63	1.63	1.63	0.00	0.00
IDN		Intellicheck	20180323	A	203.94	83.64	62.41	48.64	20.24	34.96
IDOG		ALPS Interna	20180323	ETF	22.08	12.23	12.02	12.08	0.20	0.15
IDRA		Idera Pharma	20180323	A	49.57	20.88	13.71	10.05	5.94	10.72
IDT		IDT Corporat	20180323	A	31.16	8.67	4.17	4.96	4.47	3.72
IDU		iShares U.S.	20180323	ETF	5.28	2.00	0.39	0.50	1.60	1.49
IDV		iShares Inte	20180323	ETF	3.27	2.01	1.33	1.39	0.68	0.63
IDX		VanEck Vecto	20180323	ETF	15.41	3.39	0.73	1.12	2.67	2.27
IDXG		Interpace Bi	20180323	A	43.94	24.34	22.16	21.66	1.89	2.69
IDXX		Idexx Labora	20180323	A	17.12	4.34	0.90	0.92	2.79	3.41
IEC		IEC Electron	20180323	A	146.19	45.63	45.28	45.26	0.40	0.42
IECS		iShares Evol	20180323	ETF	20.29	4.28	4.28	4.28	0.00	0.00
IEDI		iShares Evol	20180323	ETF	24.33	10.18	10.18	10.18	0.00	0.00
IEF		iShares 7-10	20180323	ETF	0.98	0.36	0.21	0.22	0.15	0.15
IEFA		iShares Core	20180323	ETF	1.55	0.73	0.19	0.22	0.55	0.52
IEFN		iShares Evol	20180323	ETF	24.17	11.03	11.03	11.03	0.00	0.00
IEHS		iShares Evol	20180323	ETF	24.17	12.39	12.39	12.39	0.00	0.00
IEI		iShares 3-7	20180323	ETF	1.26	0.43	0.44	0.38	-0.01	0.05
IEIH		iShares Evol	20180323	ETF	40.54	14.83	14.83	14.83	0.00	0.00
IEME		iShares Evol	20180323	ETF	21.30	11.75	13.59	11.75	-1.84	0.00
IEMG		iShares Core	20180323	ETF	1.75	0.97	0.25	0.34	0.71	0.63
IEO		iShares U.S.	20180323	ETF	6.68	2.50	1.30	1.60	1.20	0.91
IEP		Icahn Enterp	20180323	A	38.65	12.48	8.23	8.39	3.50	4.08
IESC		IES Holdings	20180323	A	68.21	28.89	12.55	9.11	14.19	19.81
IETC		iShares Evol	20180323	ETF	24.25	12.41	12.41	12.41	0.00	0.00
IEUR		iShares Core	20180323	ETF	6.45	1.36	0.75	0.74	0.61	0.62
IEUS		iShares MSCI	20180323	ETF	29.85	5.05	4.79	4.81	0.26	0.23
IEV		iShares Euro	20180323	ETF	2.21	1.11	0.09	0.26	1.03	0.86
IEX		IDEX Corpora	20180323	A	24.70	5.78	1.32	2.92	2.92	2.86
IEZ		iShares U.S.	20180323	ETF	12.33	3.75	2.71	3.27	1.04	0.47
IFEU		iShares Euro	20180323	ETF	30.19	6.48	6.95	5.96	-0.47	0.52
IFF		Internationa	20180323	A	11.82	4.28	0.86	0.18	2.86	4.09
IFGL		iShares Inte	20180323	ETF	8.63	2.50	0.95	1.02	1.55	1.47
IFMK		iFresh Inc.	20180323	A	214.77	85.02	74.61	60.92	9.56	24.06
IFRX		InflaRx N.V.	20180323	A	273.28	24.36	10.20	14.98	6.79	9.39
IFV		First Trust	20180323	ETF	22.14	8.94	6.60	6.70	0.73	2.23
IGC		India Global	20180323	A	103.16	56.05	51.70	50.47	3.60	5.57
IGE		iShares Nort	20180323	ETF	4.93	3.47	3.38	3.10	0.10	0.42
IGEB		iShares Edge	20180323	ETF	17.86	8.60	8.60	8.60	0.00	0.00
IGF		iShares Glob	20180323	ETF	12.37	2.83	2.33	2.52	0.50	0.31
IGHG		ProShares In	20180323	ETF	26.55	5.49	2.28	3.07	3.21	2.42
IGIH		Xtrackers In	20180323	ETF	133.31	19.05	18.67	14.54	0.38	4.50
IGM		iShares Expa	20180323	ETF	5.37	1.86	0.88	1.27	0.99	0.59
IGN		iShares Nort	20180323	ETF	9.14	4.34	3.50	3.86	0.85	0.48
IGOV		iShares 1-3	20180323	ETF	12.13	4.26	3.95	4.02	0.30	0.24
IGRO		iShares Inte	20180323	ETF	88.44	14.49	13.55	13.82	0.94	0.67
IGT		Internationa	20180323	A	10.49	3.05	0.12	0.83	2.93	2.22
IGV		iShares Expa	20180323	ETF	6.85	2.46	1.47	1.62	0.99	0.84
IHC		Independence	20180323	A	95.66	25.13	15.06	15.44	9.85	9.69
IHDG		WisdomTree I	20180323	ETF	10.94	3.55	2.24	2.31	1.32	1.24
IHE		iShares U.S.	20180323	ETF	27.45	8.97	8.90	9.05	0.07	-0.08
IHF		iShares U.S.	20180323	ETF	10.32	3.74	0.40	0.03	3.34	3.71
IHI		iShares U.S.	20180323	ETF	10.06	4.27	2.12	2.24	1.35	2.02
IHT		InnSuites Ho	20180323	A	1096.24	178.24	178.24	178.24	0.00	0.00
IHY		VanEck Vecto	20180323	ETF	26.75	10.39	10.34	10.35	0.05	0.05
III		Information	20180323	A	52.72	17.74	13.57	12.97	1.71	4.76
IIIN		Insteel Indu	20180323	A	49.23	10.87	4.33	6.39	5.53	4.48
IIN		IntriCon Cor	20180323	A	103.42	31.13	15.01	12.47	10.80	18.64
IIPR		Innovative I	20180323	A	62.65	16.72	11.22	11.02	4.53	5.70
IIVI		Ii-Vi Inc	20180323	A	18.72	9.12	2.00	2.14	7.25	7.11
IJH		iShares Core	20180323	ETF	1.94	0.72	0.36	0.35	0.36	0.37
IJJ		iShares S&P	20180323	ETF	8.27	3.10	1.05	1.07	2.05	2.03
IJK		iShares S&P	20180323	ETF	8.97	3.25	0.18	0.02	3.07	3.23
IJR		iShares Core	20180323	ETF	1.40	1.36	0.58	0.70	0.79	0.67
IJS		iShares S&P	20180323	ETF	12.16	5.20	3.48	3.55	1.72	1.65
IJT		iShares S&P	20180323	ETF	14.06	7.87	3.59	4.15	0.24	3.71
IKNX		Ikonics Corp	20180323	A	559.11	103.26	103.26	103.26	0.00	0.00
ILF		iShares Lati	20180323	ETF	3.00	3.39	2.25	2.28	1.15	1.11
ILMN		Illumina Inc	20180323	A	14.04	3.81	0.88	1.27	2.75	2.44
ILTB		iShares Core	20180323	ETF	18.04	6.53	6.37	6.37	0.16	0.16
IMAX		Imax Corp	20180323	A	27.08	8.32	3.04	3.53	5.27	4.79
IMGN		Immunogen In	20180323	A	10.19	4.86	1.00	2.09	2.88	2.77
IMH		Impac Mortga	20180323	A	98.43	33.34	28.45	23.50	4.47	9.82
IMKT A	A	Ingles Marke	20180323	A	29.23	8.07	2.00	2.15	6.02	5.92
IMLP		iPath S&P ML	20180323	ETF	80.94	24.57	24.57	24.57	0.00	0.00
IMMR		Immersion Co	20180323	A	16.93	5.23	1.91	2.05	3.32	3.19
IMMU		Immunomedics	20180323	A	16.83	5.62	2.23	2.50	3.41	3.12
IMO		Imperial Oil	20180323	A	6.36	2.54	0.84	0.93	1.24	1.61
IMOM		Alpha Archit	20180323	ETF	52.64	4.69	5.01	5.49	-0.31	-0.80
IMTB		iShares Core	20180323	ETF	52.98	21.65	21.65	21.65	0.00	0.00
IMTE		Integrated M	20180323	A	3485.25
IMTM		iShares Edge	20180323	ETF	23.48	9.61	9.38	9.74	0.23	-0.13
INBK		First Intern	20180323	A	89.32	20.47	9.00	9.87	11.43	10.61
INCO		Columbia Ind	20180323	ETF	42.56	9.77	7.27	7.39	2.50	2.38
INCY		Incyte Genom	20180323	A	13.11	3.71	0.49	0.89	3.22	2.83
INDA		iShares MSCI	20180323	ETF	3.02	1.37	0.55	0.56	0.82	0.81
INDB		Independent	20180323	A	31.53	10.66	2.92	5.57	7.48	5.10
INDL		Direxion Dai	20180323	ETF	29.47	8.38	4.60	5.20	3.78	3.18
INDY		iShares S&P	20180323	ETF	13.54	5.88	3.19	4.14	2.70	1.75
INFI		Infinity Pha	20180323	A	69.29	36.45	21.68	20.29	15.57	16.65
INFN		Infinera Cor	20180323	A	9.95	14.02	0.79	3.36	3.92	10.62
INFO		IHS Markit L	20180323	A	3.48	2.73	0.69	0.66	2.04	2.07
INFR		Legg Mason E	20180323	ETF	229.14	96.76	95.20	96.76	1.55	0.00
INFU		InfuSystem H	20180323	A	316.20	100.53	50.41	52.50	46.24	48.39
INGN		Inogen Inc	20180323	A	51.36	11.30	6.31	6.56	4.91	4.74
INGR		Ingredion In	20180323	A	11.57	2.86	0.83	0.93	2.03	1.93
INKM		SPDR SSgA In	20180323	ETF	22.14	4.02	2.24	2.24	1.78	1.78
INN		Summit Hotel	20180323	A	8.92	3.26	1.27	1.50	1.99	1.76
INNT		Innovate Bio	20180323	A	144.94	49.77	32.40	36.93	11.13	12.82
INO		Inovio Pharm	20180323	A	20.79	10.77	0.86	0.99	9.45	9.81
INOD		Innodata Inc	20180323	A	219.41	71.16	65.51	65.51	5.69	5.69
INOV		Inovalon Hol	20180323	A	55.49	22.89	9.44	5.62	11.40	17.28
INPX		Inpixon Comm	20180323	A	104.25	44.07	25.95	27.91	15.09	16.19
INS		Intelligent	20180323	A	146.34	27.83	29.94	7.17	-1.32	20.61
INSE		Inspired Ent	20180323	A	183.21	42.05	37.23	39.33	4.06	2.73
INSG		Inseego Corp	20180323	A	97.90	36.88	19.35	23.86	15.07	13.04
INSM		Insmed, Inc.	20180323	A	23.89	8.78	0.07	0.73	8.78	8.20
INSW		Internationa	20180323	A	29.36	8.18	1.33	2.32	6.01	5.85
INT		World Fuel S	20180323	A	15.88	3.69	1.04	1.35	2.62	2.36
INTC		Intel Corp	20180323	A	2.05	1.37	0.04	0.10	1.30	1.28
INTF		iShares Edge	20180323	ETF	15.40	3.39	2.66	2.56	0.73	0.82
INTG		Intergroup C	20180323	A	913.89	234.96	223.69	234.96	11.66	0.00
INTL		INTL FCStone	20180323	A	35.59	17.66	7.39	10.35	9.99	7.35
INTT		inTEST Corpo	20180323	A	130.38	43.95	23.22	26.61	14.98	17.34
INTU		Intuit Inc	20180323	A	7.81	2.33	1.03	0.86	1.30	1.47
INUV		Inuvo, Inc.	20180323	A	233.35	86.22	50.20	50.78	33.67	36.29
INVA		Innoviva, In	20180323	A	12.96	8.85	4.52	4.41	4.38	4.48
INVE		Identive, In	20180323	A	163.82	42.84	23.51	24.92	12.08	18.17
INVH		Invitation H	20180323	A	4.93	3.48	2.19	2.23	1.29	1.26
INWK		InnerWorking	20180323	A	16.80	7.50	1.32	1.39	6.19	6.16
IO		ION Geophysi	20180323	A	43.52	12.07	2.58	2.92	9.25	9.15
IONS		Ionis Pharma	20180323	A	14.55	4.28	1.74	2.29	2.54	1.99
IOO		iShares Glob	20180323	ETF	20.83	6.02	4.93	5.69	1.09	0.33
IOR		Income Oppor	20180323	A	748.98	75.61	80.11	75.36	0.65	0.25
IOSP		Innospec Inc	20180323	A	38.90	6.84	1.84	2.27	4.98	4.57
IOTS		Adesto Techn	20180323	A	159.70	46.87	36.79	37.72	5.97	9.28
IOVA		Iovance Biot	20180323	A	40.64	18.33	6.14	4.70	12.14	13.71
IP		Internationa	20180323	A	4.16	1.19	-0.05	0.31	1.24	0.88
IPAC		iShares Core	20180323	ETF	16.73	3.47	3.29	3.39	0.18	0.08
IPAR		Inter Parfum	20180323	A	24.77	5.90	2.39	3.04	3.44	2.86
IPAY		ETFMG Prime	20180323	ETF	29.92	10.93	7.29	9.75	3.65	1.19
IPDN		Professional	20180323	A	313.17	137.92	57.99	68.12	75.22	70.39
IPFF		iShares Inte	20180323	ETF	34.45	29.54	28.61	29.08	0.84	0.46
IPG		The Interpub	20180323	A	4.59	2.03	0.35	0.43	1.68	1.60
IPGP		IPG Photonic	20180323	A	21.94	5.66	1.16	1.75	4.48	3.91
IPHI		INPHI CORPOR	20180323	A	18.48	3.94	0.92	1.23	3.01	2.71
IPI		Intrepid Pot	20180323	A	27.98	11.33	4.90	5.12	6.42	6.22
IPKW		Invesco Inte	20180323	ETF	25.19	6.31	5.99	5.98	0.32	0.33
IPO		Renaissance	20180323	ETF	15.53	15.02	6.44	14.73	8.62	0.29
IPOS		Renaissance	20180323	ETF	319.32	117.16	117.40	117.16	-0.24	0.00
IPWR		Ideal Power	20180323	A	132.02	59.41	51.18	53.17	4.82	6.20
IQDE		FlexShares I	20180323	ETF	16.74	8.13	6.66	7.62	1.47	0.51
IQDF		FlexShares I	20180323	ETF	8.03	2.57	2.10	2.10	0.47	0.48
IQDG		WisdomTree I	20180323	ETF	80.65	23.22	23.22	23.22	0.00	0.00
IQDY		FlexShares I	20180323	ETF	17.25	7.83	10.09	8.22	-2.27	-0.39
IQLT		iShares Edge	20180323	ETF	21.36	6.00	5.84	5.65	0.16	0.34
IQV		IQVIA Holdin	20180323	A	8.71	2.03	0.29	0.47	1.74	1.55
IR		Ingersoll Ra	20180323	A	6.49	1.93	0.62	0.72	1.32	1.22
IRBT		iRobot Corpo	20180323	A	16.38	5.02	0.93	1.85	3.27	3.16
IRDM		Iridium Comm	20180323	A	45.14	17.16	3.93	5.10	13.21	12.06
IRET		Investors Re	20180323	A	20.50	8.17	3.98	4.36	4.19	3.81
IRIX		Iridex Corp	20180323	A	131.01	55.93	54.02	55.47	1.65	0.50
IRM		Iron Mountai	20180323	A	4.62	1.66	-0.11	0.47	1.77	1.18
IRMD		iRadimed Cor	20180323	A	231.84	71.85	66.04	65.59	2.05	6.22
IROQ		IF Bancorp,	20180323	A	50.13	25.06	25.06	25.06	0.00	0.00
IRT		Independence	20180323	A	12.09	4.62	1.96	2.54	2.67	2.08
IRTC		iRhythm Tech	20180323	A	45.40	6.84	3.52	3.70	3.15	3.14
IRWD		Ironwood Pha	20180323	A	11.55	3.42	2.29	2.45	1.13	0.96
ISBC		Investors Ba	20180323	A	7.63	5.93	1.38	1.76	4.70	4.34
ISCF		iShares Edge	20180323	ETF	28.51	6.14	-1.52	-1.49	7.66	7.63
ISDR		Issuer Direc	20180323	A	743.56	116.82	70.61	94.55	9.14	21.76
ISHG		iShares Inte	20180323	ETF	12.88	5.53	3.07	3.71	2.46	1.82
ISIG		Insignia Sys	20180323	A	140.54	61.79	40.82	13.15	4.48	47.65
ISMD		Inspire Smal	20180323	ETF	72.47	25.65	25.27	25.65	0.38	0.00
ISNS		Image Sensin	20180323	A	282.10	83.83	55.40	55.10	27.94	29.36
ISR		IsoRay, Inc.	20180323	A	239.08	56.64	35.94	36.81	20.95	19.92
ISRA		Market Vecto	20180323	ETF	60.18	11.78	11.78	11.78	0.00	0.00
ISRG		Intuitive Su	20180323	A	14.99	4.01	1.76	2.11	2.25	1.90
ISSC		Innovative S	20180323	A	98.77	30.67	-5.26	-3.92	36.14	34.69
ISTB		iShares Core	20180323	ETF	3.38	1.15	1.03	0.94	0.12	0.21
ISTR		Investar Hol	20180323	A	291.95	53.08	47.72	40.88	5.13	12.18
ISZE		iShares Edge	20180323	ETF	84.23	33.07	33.07	33.07	0.00	0.00
IT		Gartner, Inc	20180323	A	9.59	2.43	2.53	1.91	-0.10	0.52
ITA		iShares U.S.	20180323	ETF	10.01	2.54	1.50	1.78	1.04	0.76
ITB		iShares U.S.	20180323	ETF	2.81	2.34	1.72	1.42	0.64	0.94
ITCI		Intra-Cellul	20180323	A	28.19	27.06	3.30	3.92	24.36	23.79
ITEQ		BlueStar Isr	20180323	ETF	17.36	8.87	6.21	6.92	2.66	1.95
ITGR		Integer Hold	20180323	A	21.83	5.75	2.93	2.85	2.41	2.91
ITI		Iteris, Inc.	20180323	A	51.22	20.34	15.52	18.70	4.50	1.64
ITIC		Investors Ti	20180323	A
ITM		VanEck Vecto	20180323	ETF	6.73	2.09	1.86	1.88	0.22	0.21
ITOT		iShares Core	20180323	ETF	4.72	2.53	1.27	1.76	1.27	0.77
ITRI		Itron Inc	20180323	A	18.16	4.70	1.52	1.87	3.18	2.83
ITRN		Ituran Locat	20180323	A	56.05	12.58	6.44	6.66	5.82	5.93
ITT		ITT Inc.	20180323	A	14.07	3.64	0.12	0.36	3.52	3.28
ITW		Illinois Too	20180323	A	7.27	2.29	0.22	0.43	2.07	1.86
IUSB		iShares Core	20180323	ETF	3.80	1.63	1.27	1.20	0.36	0.44
IUSG		iShares Core	20180323	ETF	5.65	1.95	1.37	2.07	0.58	-0.12
IUSV		iShares Core	20180323	ETF	4.97	2.17	1.05	1.51	1.12	0.66
IVAC		Intevac Inc	20180323	A	106.79	32.50	28.46	20.93	2.21	11.53
IVAL		Alpha Archit	20180323	ETF	27.05	9.89	9.88	9.88	0.01	0.01
IVC		Invacare Cor	20180323	A	39.56	9.98	3.89	4.06	6.08	5.91
IVE		iShares S&P	20180323	ETF	2.32	4.62	4.22	4.32	0.39	0.30
IVLU		iShares Edge	20180323	ETF	15.09	3.31	0.33	0.51	2.98	2.80
IVOG		Vanguard S&P	20180323	ETF	10.83	4.45	-1.70	-1.46	6.15	5.91
IVOO		Vanguard S&P	20180323	ETF	4.66	1.28	-0.15	0.34	1.42	0.94
IVOV		Vanguard S&P	20180323	ETF	16.44	2.81	6.09	9.73	-3.28	-6.91
IVR		Invesco Mort	20180323	A	6.19	2.35	0.87	1.08	1.49	1.27
IVV		iShares Core	20180323	ETF	1.61	0.58	0.29	0.12	0.29	0.46
IVW		iShares S&P	20180323	ETF	4.12	1.52	0.82	1.04	0.70	0.48
IVZ		Invesco LTD	20180323	A	3.73	1.69	-0.14	-0.05	1.83	1.74
IWB		iShares Russ	20180323	ETF	1.19	0.52	-0.02	0.00	0.57	0.53
IWC		iShares Micr	20180323	ETF	41.99	11.03	8.56	8.58	1.60	2.44
IWD		iShares Russ	20180323	ETF	2.15	0.81	0.10	0.17	0.71	0.64
IWF		iShares Russ	20180323	ETF	2.67	2.34	2.10	1.81	0.24	0.53
IWL		iShares Russ	20180323	ETF	15.68	5.09	3.17	3.73	1.91	1.36
IWM		iShares Russ	20180323	ETF	0.81	8.79	8.48	8.47	0.33	0.36
IWN		iShares Russ	20180323	ETF	4.47	1.38	0.61	0.62	0.77	0.76
IWO		iShares Russ	20180323	ETF	6.58	2.11	1.14	1.27	0.98	0.84
IWP		iShares Russ	20180323	ETF	5.15	1.82	0.77	1.08	1.05	0.74
IWR		iShares Russ	20180323	ETF	5.78	3.15	2.19	2.05	0.96	1.10
IWS		iShares Russ	20180323	ETF	4.35	1.95	0.30	0.29	1.64	1.65
IWV		iShares Russ	20180323	ETF	2.63	1.29	-0.04	0.05	1.33	1.24
IWX		iShares Russ	20180323	ETF	19.94	7.78	7.02	7.12	0.75	0.66
IWY		iShares Russ	20180323	ETF	4.94	2.16	1.15	1.32	1.02	0.84
IXC		iShares Glob	20180323	ETF	12.03	2.74	2.65	2.65	0.10	0.09
IXG		iShares Glob	20180323	ETF	21.26	7.44	3.66	5.81	3.77	1.62
IXJ		iShares Glob	20180323	ETF	27.09	8.94	8.53	8.47	0.41	0.48
IXN		iShares Glob	20180323	ETF	23.75	6.78	3.87	5.16	2.91	1.62
IXP		iShares Glob	20180323	ETF	26.73	7.27	6.53	6.47	0.73	0.80
IXUS		iShares Core	20180323	ETF	6.61	1.97	1.77	1.97	0.20	0.00
IYC		iShares U.S.	20180323	ETF	6.18	1.80	-0.19	0.24	1.99	1.56
IYE		iShares U.S.	20180323	ETF	3.84	2.21	0.30	0.63	1.92	1.58
IYF		iShares U.S.	20180323	ETF	3.94	1.45	0.11	0.36	1.34	1.09
IYG		iShares U.S.	20180323	ETF	5.23	4.01	1.46	2.90	2.56	1.11
IYH		iShares U.S.	20180323	ETF	6.22	2.51	0.90	1.21	1.61	1.31
IYJ		iShares U.S.	20180323	ETF	6.59	2.83	1.14	1.60	1.69	1.24
IYK		iShares U.S.	20180323	ETF	4.15	1.68	0.47	0.90	1.21	0.79
IYLD		iShares Morn	20180323	ETF	14.18	5.69	4.39	4.60	1.30	1.09
IYM		iShares U.S.	20180323	ETF	4.59	1.38	0.32	0.27	1.07	1.11
IYR		iShares U.S.	20180323	ETF	1.44	0.73	-0.10	-0.04	0.77	0.77
IYT		iShares Tran	20180323	ETF	6.73	2.19	1.04	1.19	1.15	1.00
IYW		iShares U.S.	20180323	ETF	4.47	1.29	0.57	0.26	0.72	1.03
IYY		iShares Dow	20180323	ETF	6.74	3.96	3.28	3.35	0.68	0.61
IYZ		iShares U.S.	20180323	ETF	6.98	2.19	0.12	0.68	2.07	1.61
IZEA		IZEA Worldwi	20180323	A	344.91	66.92	66.74	66.64	0.18	0.28
IZRL		ARK Israel I	20180323	ETF	30.55	6.29	3.41	10.61	2.88	-4.33
JACK		Jack in the	20180323	A	9.83	5.23	3.40	4.01	1.56	1.22
JAGX		Jaguar Healt	20180323	A	73.38	35.96	29.27	29.40	3.76	6.54
JAKK		Jakks Pacifi	20180323	A	258.72	96.20	91.80	89.55	1.20	6.60
JAX		J. Alexander	20180323	A	107.33	27.61	21.31	21.79	4.09	5.82
JAZZ		Jazz Pharmac	20180323	A	24.71	6.08	2.10	1.98	3.73	4.08
JBGS		JBG SMITH Pr	20180323	A	16.86	2.38	0.88	1.35	1.51	1.03
JBHT		JB Hunt Tran	20180323	A	10.66	3.42	0.96	1.33	1.92	2.08
JBL		Jabil Inc.	20180323	A	4.28	2.13	0.93	0.79	1.21	1.34
JBLU		JetBlue Airw	20180323	A	4.87	5.11	1.59	1.59	3.53	3.54
JBSS		John B. Sanf	20180323	A	84.74	13.91	6.05	5.91	7.42	8.00
JBT		John Bean Te	20180323	A	25.62	6.08	2.29	3.48	3.79	2.61
JCAP		Jernigan Cap	20180323	A	37.22	9.35	1.31	3.94	8.04	5.41
JCI		Johnson Cont	20180323	A	3.05	1.50	0.44	0.36	1.06	1.13
JCOM		j2 Global, I	20180323	A	18.60	3.30	0.25	0.79	3.06	2.51
JCP		J.C. Penney	20180323	A	33.66	13.69	6.00	6.74	7.39	6.94
JCS		Communicatio	20180323	A	225.74	71.28	65.95	63.95	5.67	7.37
JCTC F	F	Jewett-Camer	20180323	A	177.97	27.05	14.98	63.53	12.06	-36.41
JDIV		JPMorgan U.S	20180323	ETF	22.04	6.78	6.82	6.82	-0.04	-0.04
JDST		Direxion Dai	20180323	ETF	18.28	4.70	3.05	3.16	1.65	1.53
JE		JUST ENERGY	20180323	A	22.40	11.67	1.04	2.11	10.50	9.58
JELD		JELD-WEN Hol	20180323	A	12.00	2.30	1.37	1.76	0.92	0.54
JETS		U.S. Global	20180323	ETF	27.66	6.88	5.38	5.60	1.50	1.28
JHG		Janus Hender	20180323	A	5.45	1.79	-0.05	0.05	1.84	1.74
JHMA		John Hancock	20180323	ETF	18.96	4.58	6.03	5.74	-1.45	-1.16
JHMC		John Hancock	20180323	ETF	22.12	9.56	-3.23	-3.00	12.79	12.56
JHMD		John Hancock	20180323	ETF	44.70	12.81	12.74	12.43	0.07	0.38
JHME		John Hancock	20180323	ETF	16.77	4.97	4.97	4.97	0.00	0.00
JHMF		John Hancock	20180323	ETF	16.61	6.01	6.16	6.07	-0.16	-0.06
JHMH		John Hancock	20180323	ETF	16.71	5.93	5.06	5.06	0.88	0.88
JHMI		John Hancock	20180323	ETF	21.12	3.47	3.88	3.47	-0.41	0.00
JHML		John Hancock	20180323	ETF	11.15	4.90	4.92	5.06	-0.02	-0.16
JHMM		John Hancock	20180323	ETF	15.66	6.14	5.22	5.17	0.44	0.97
JHMS		John Hancock	20180323	ETF	16.76	5.74	-2.76	-0.86	8.50	6.61
JHMT		John Hancock	20180323	ETF	9.80	5.24	2.97	3.07	2.27	2.18
JHMU		John Hancock	20180323	ETF	19.40	7.28	7.16	7.28	0.12	0.00
JHSC		John Hancock	20180323	ETF	22.42	4.28	3.87	3.87	0.42	0.42
JILL		J.Jill, Inc.	20180323	A	32.71	11.79	3.17	3.50	8.52	8.29
JJA		iPath Series	20180323	ETN	17.95	7.42	6.35	6.78	1.07	0.65
JJC		iPath Series	20180323	ETN	7.99	3.34	-4.81	-5.96	8.15	9.30
JJE		iPath Series	20180323	ETN	40.44	3.61	3.61	3.61	0.00	0.00
JJG		iPath Series	20180323	ETN	14.04	6.23	3.95	3.10	2.29	3.13
JJM		iPath Series	20180323	ETN	49.17	13.91	16.39	15.14	-2.48	-1.23
JJN		iPath Series	20180323	ETN	21.88	15.79	15.11	12.21	0.68	3.58
JJP		iPath Series	20180323	ETN	25.24	12.56	12.56	12.56	0.00	0.00
JJS		iPath Series	20180323	ETN	38.01	20.89	50.10	50.10	-29.16	-29.16
JJSF		J&J Snack Fo	20180323	A	90.85	19.69	11.96	12.28	7.76	7.44
JJT		iPath Series	20180323	ETN	34.75	15.52	3.11	4.14	12.43	11.40
JJU		iPath Series	20180323	ETN	68.74	36.05	36.05	36.05	0.00	0.00
JKD		iShares Morn	20180323	ETF	5.40	3.03	2.17	2.63	0.86	0.40
JKE		iShares Morn	20180323	ETF	6.27	2.45	1.83	1.93	0.63	0.53
JKF		iShares Morn	20180323	ETF	4.73	3.43	2.45	2.90