To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190305A6.395.222.302.702.922.52
ETF_AvgVW ETF Avg20190305ETF2.092.911.912.051.000.86
ETN_AvgVW ETN Avg20190305ETN11.7314.0011.1811.412.822.60
AAgilent Tech20190305A2.751.940.700.911.241.03
AAAlcoa Corpor20190305A8.235.253.712.871.542.37
AAAUPerth Mint P20190305ETF9.468.428.428.420.000.00
AADRAdvisorShare20190305ETF38.7629.6528.9329.030.720.62
AALAmerican Air20190305A3.273.530.871.412.662.13
AAMEAtlantic Ame20190305A776.83830.33464.71464.71365.63365.63
AANAaron's, Inc20190305A13.186.682.243.404.443.27
AAOIApplied Opto20190305A15.4914.05-1.37-0.7315.4214.78
AAONAaon Inc20190305A17.7829.8311.9924.0717.835.76
AAPADVANCE AUTO20190305A7.423.841.841.962.001.88
AAPLApple Inc.20190305A0.690.790.430.260.360.52
AATAMERICAN ASS20190305A11.306.430.922.775.523.66
AAUAlmaden Mine20190305A64.9257.0940.9838.5916.1118.50
AAWWAtlas Air Wo20190305A16.979.885.015.444.874.44
AAXJiShares MSCI20190305ETF1.482.672.091.900.590.80
AAXNAxon Enterpr20190305A12.4912.173.799.168.393.01
ABAllianceBern20190305A11.688.175.902.672.275.50
ABBVABBVIE INC.20190305A2.061.980.750.621.231.36
ABCAmerisourceB20190305A4.832.530.941.171.591.36
ABCBAmeris Banco20190305A10.706.214.793.801.422.42
ABEOAbeona Thera20190305A29.7520.66-0.042.8020.7017.87
ABGAsbury Autom20190305A18.436.952.413.434.543.52
ABIOARCA biophar20190305A109.12188.84177.01176.4511.8312.39
ABMABM Industri20190305A11.826.543.724.242.822.29
ABMDAbiomed Inc20190305A16.878.303.103.385.204.92
ABRArbor Realty20190305A7.876.215.305.240.910.97
ABTAbbott Labor20190305A1.492.792.032.160.760.63
ABTXAllegiance B20190305A29.9218.325.665.8312.6612.49
ABUSArbutus Biop20190305A91.4439.1623.0832.4716.086.68
ACAssociated C20190305A178.2886.4971.3873.1815.1113.31
ACAArcosa, Inc.20190305A28.9413.868.819.935.053.93
ACADAcadia Pharm20190305A11.097.762.223.835.543.93
ACBAurora Canna20190305A12.8111.536.217.315.314.21
ACBIAtlantic Cap20190305A21.5717.1114.1214.132.992.98
ACCAmerican Cam20190305A5.032.240.640.711.601.53
ACCOAcco Brands20190305A12.398.415.604.572.803.84
ACERAcer Therape20190305A133.7456.8453.3553.803.493.04
ACESALPS Clean E20190305ETF64.6999.1822.3328.1876.8671.00
ACGLArch Capital20190305A4.589.300.820.918.498.39
ACHCAcadia Healt20190305A10.5118.97-1.43-0.2520.4019.23
ACHVAchieve Life20190305A97.3156.3851.1150.795.275.59
ACIAAcacia Commu20190305A15.0412.354.306.068.056.29
ACIUAC Immune SA20190305A24.3426.1318.4618.547.677.60
ACIWACI Worldwid20190305A7.1911.501.681.979.829.54
ACLSAxcelis Tech20190305A22.708.97-0.340.209.308.77
ACMAecom20190305A9.766.212.122.034.094.18
ACMRACM Research20190305A51.9251.5013.3817.4438.1234.06
ACNAccenture PL20190305A2.302.250.080.182.162.07
ACNBACNB Corp20190305A195.55190.37161.25165.5729.1224.80
ACORAcorda Thera20190305A21.5017.695.386.0912.3111.61
ACREAres Commerc20190305A11.199.272.813.016.466.25
ACRSAclaris Ther20190305A25.8919.832.413.8417.4215.99
ACRXAcelRx Pharm20190305A28.3029.1412.075.9717.1123.25
ACSGXtrackers MS20190305ETF43.77
ACSIAmerican Cus20190305ETF13.3119.4819.8219.62-0.34-0.14
ACSTAcasti Pharm20190305A120.11105.2872.7770.0532.5135.23
ACTAdvisorShare20190305ETF30.9837.9628.7528.759.219.21
ACTGAcacia Resea20190305A75.2538.3533.5733.674.784.68
ACUAcme United20190305A362.35359.67207.35206.39152.32153.28
ACWFiShares Edge20190305ETF17.7012.7311.9612.540.770.19
ACWIiShares MSCI20190305ETF1.411.160.290.440.870.73
ACWViShares Edge20190305ETF3.842.322.333.08-0.01-0.76
ACWXiShares MSCI20190305ETF2.171.960.380.711.581.26
ACYAeroCentury20190305A111.60301.84-1.73-1.73303.57303.57
ADBEAdobe Inc.20190305A3.583.460.781.722.681.74
ADCAgree Realty20190305A7.483.470.641.802.831.67
ADESAdvanced Emi20190305A24.0222.527.9811.1014.5311.42
ADIAnalog Devic20190305A2.902.230.861.331.370.90
ADILAdial Pharma20190305A69.1054.4353.1552.231.282.20
ADMArcher Danie20190305A2.542.451.941.820.500.63
ADMAADMA Biologi20190305A84.4645.3523.1225.6422.2319.71
ADMPAdamis Pharm20190305A50.9244.0117.5420.6726.4723.34
ADMSAdamas Pharm20190305A18.8815.524.485.3611.0410.16
ADNTAdient plc O20190305A8.915.561.141.304.424.27
ADPAutomatic Da20190305A2.291.600.290.441.311.16
ADREInvesco BLDR20190305ETF30.2928.6127.2727.321.341.29
ADROAduro Biotec20190305A39.2530.2212.9313.3317.3216.91
ADSAlliance Dat20190305A7.563.120.571.242.551.88
ADSKAutodesk Inc20190305A5.293.471.311.482.161.99
ADSWAdvanced Dis20190305A11.665.742.022.413.723.34
ADTADT Inc.20190305A12.398.731.541.727.206.96
ADTNAdtran Inc20190305A13.2430.110.839.0229.2821.09
ADUSAddus HomeCa20190305A71.6042.4020.8024.7521.6017.65
ADVMAdverum Biot20190305A41.1330.09-17.62-5.6947.7135.78
ADXSAdvaxis, Inc20190305A61.3773.0156.0756.5516.9416.47
AEAdams Resour20190305A346.50351.3961.5661.11289.83290.28
AEEAmeren Corpo20190305A2.971.930.900.991.030.93
AEGNAegion Corp20190305A27.7216.291.341.1014.9515.19
AEHRAehr Test Sy20190305A153.04133.98108.76117.9325.2216.05
AEISAdvanced Ene20190305A20.537.490.692.406.805.10
AELAmerican Equ20190305A10.765.452.533.362.922.09
AEMAgnico Eagle20190305A3.442.691.040.571.652.13
AEMDAETHLON MEDI20190305A143.34182.42160.89161.2321.5421.19
AEOAmerican Eag20190305A6.204.241.032.263.211.98
AEPAmerican Ele20190305A1.711.220.310.430.910.79
AERAercap Holdi20190305A4.292.600.430.482.172.13
AERIAerie Pharma20190305A22.349.782.6912.857.08-3.07
AESAES Corporat20190305A5.804.912.322.472.592.44
AEYADDvantage T20190305A102.3349.3849.3849.380.000.00
AEYEAudioEye, In20190305A250.46103.4340.2740.2663.1663.17
AEZSAeterna Zent20190305A51.0240.7335.6531.655.099.08
AFCAllied Capit20190305A15.565.767.837.83-2.07-2.07
AFGAmerican Fin20190305A10.813.400.600.642.812.76
AFHAtlas Financ20190305A76.9468.1840.8448.1827.3420.00
AFIArmstrong Fl20190305A49.5338.8612.0815.3726.7823.50
AFIFAnfield Univ20190305ETF41.6832.4230.9331.351.481.07
AFINAmerican Fin20190305A35.8940.187.4613.5532.7226.63
AFKVanEck Vecto20190305ETF24.4344.9642.8643.352.091.60
AFLAflac Inc.20190305A2.172.481.281.481.201.00
AFMDAffimed N.V.20190305A44.5326.7814.5712.6712.2114.11
AFTYPacer CSOP F20190305ETF15.6411.548.638.592.912.95
AGFIRST MAJEST20190305A15.7413.745.066.508.687.24
AGCOAGCO Corpora20190305A7.283.371.862.111.521.27
AGEAgeX Therape20190305A228.86151.78124.26125.4027.5226.38
AGENAgenus Inc.20190305A35.1734.6515.4514.6319.2020.03
AGFSAgroFresh So20190305A47.6741.9637.9053.324.07-11.36
AGGiShares Core20190305ETF0.941.741.531.540.200.20
AGGYWisdomTree Y20190305ETF6.694.023.533.530.490.49
AGIAlamos Gold20190305A20.9416.226.268.699.957.50
AGIOAgios Pharma20190305A29.8713.035.485.787.567.26
AGLEAeglea BioTh20190305A61.6727.2111.3913.0515.8214.15
AGMFederal Agri20190305A83.5628.8819.0420.759.848.13
AGMAFederal Agri20190305A192.2516.295.775.7710.5210.52
AGMHAGM Group Ho20190305A735.75461.76429.18428.7232.5833.04
AGNAllergan plc20190305A4.482.110.470.411.641.70
AGNCAGNC Investm20190305A5.684.882.112.092.762.79
AGNDWisdomTree T20190305ETF46.4421.1221.4821.48-0.37-0.37
AGOAssured Guar20190305A4.562.700.600.992.101.71
AGRAvangrid, In20190305A6.754.211.411.482.812.73
AGROADECOAGRO S.20190305A22.4410.953.196.247.764.71
AGRXAgile Therap20190305A102.2589.7768.3075.5221.4714.26
AGSPlayAGS, Inc20190305A24.289.825.267.284.552.53
AGTiShares MSCI20190305ETF48.2521.8820.6220.801.261.08
AGTCApplied Gene20190305A83.6264.8542.6845.8622.1618.99
AGXArgan, Inc20190305A20.5313.6112.2412.061.371.56
AGYSAgilysys, In20190305A38.9019.677.067.8512.6111.82
AGZiShares Agen20190305ETF5.614.524.464.470.060.05
AGZDWisdomTree T20190305ETF55.3336.2335.6635.660.580.58
AHCA.H. Belo Co20190305A73.9946.2611.7012.3734.5633.89
AHHArmada Hoffl20190305A17.4510.906.426.654.484.25
AHPIAllied Healt20190305A292.46227.50227.50227.500.000.00
AHTAshford Hosp20190305A20.8217.828.925.458.8912.37
AIArlington As20190305A12.459.656.055.273.614.38
AIAiShares Asia20190305ETF12.078.397.508.250.890.14
AIEQAI Powered E20190305ETF19.3221.6121.1719.820.441.79
AIGAmerican Int20190305A2.562.811.181.291.631.52
AIHSSenmiao Tech20190305A229.98303.22250.36257.5652.8545.65
AIIQAI Powered I20190305ETF17.472.051.952.050.090.00
AIMCAltra Indust20190305A15.066.841.512.295.324.55
AIMTAimmune Ther20190305A18.0211.962.743.379.228.60
AINAlbany Inter20190305A24.807.721.431.886.295.84
AINCAshford Inc.20190305A310.52177.8929.2585.27148.6492.62
AINVApollo Inves20190305A9.1011.735.513.856.227.88
AIQGlobal X Fut20190305ETF23.3016.1814.4015.651.790.54
AIRAAR Corp.20190305A14.705.573.873.491.712.09
AIRGAirgain, Inc20190305A52.7429.814.405.1025.4124.72
AIRIAir Industri20190305A193.07117.9678.12112.8539.845.11
AIRRFirst Trust20190305ETF20.3711.859.8410.192.011.66
AIRTAir T Inc20190305A1298.40372.9279.8679.86293.06293.06
AITApplied Indu20190305A22.015.242.172.583.062.66
AIVApartment In20190305A3.762.340.700.971.641.37
AIZAssurant, In20190305A7.213.862.863.071.010.80
AJGArthur J. Ga20190305A3.591.980.140.641.851.35
AJRDAerojet Rock20190305A8.724.11-0.471.354.582.77
AJXGreat Ajax C20190305A44.2122.5017.2917.395.215.11
AKAMAkamai Techn20190305A3.483.212.911.620.301.59
AKBAAkebia Thera20190305A22.2416.902.724.3514.1812.55
AKCAAkcea Therap20190305A57.4126.84-8.096.2534.9320.59
AKERAkers Biosci20190305A219.74245.48243.58242.991.902.49
AKGAsanko Gold20190305A139.82141.73108.13107.5633.6034.17
AKRAcadia Realt20190305A9.4314.521.2711.9113.252.60
AKRXAkorn, Inc.20190305A26.7220.6512.0415.218.615.42
AKTSAKOUSTIS TEC20190305A46.6036.6836.18-25.610.5162.29
ALAir Lease Co20190305A6.544.121.461.782.662.33
ALACAlberton Acq20190305A70.46
ALBAlbemarle Co20190305A6.884.272.993.301.280.98
ALBOAlbireo Phar20190305A106.7760.4043.5146.3316.8914.07
ALCOAlico Inc20190305A150.09102.16102.17102.17-0.02-0.01
ALDXAldeyra Ther20190305A53.4746.1819.3623.0526.8123.13
ALEALLETE, Inc.20190305A15.655.702.152.783.552.92
ALECAlector, Inc20190305A182.5297.8341.4258.3356.4139.50
ALEXAlexander &20190305A14.456.363.004.523.361.84
ALFAAlphaClone A20190305ETF20.4916.148.4416.147.700.00
ALGAlamo Group,20190305A41.4714.494.627.369.877.13
ALGNAlign Techno20190305A9.676.732.423.064.313.67
ALGRAllegro Merg20190305A65.22
ALGTAllegiant Tr20190305A21.6010.961.342.319.628.64
ALIMAlimera Scie20190305A106.2579.8071.6078.618.201.20
ALJJALJ Regional20190305A432.07148.56106.35106.1442.2142.42
ALKAlaska Air G20190305A4.702.690.580.942.111.75
ALKSAlkermes Inc20190305A11.2824.831.457.8523.3816.98
ALLThe Allstate20190305A2.531.590.750.880.840.71
ALLEAllegion Pub20190305A5.992.770.771.122.001.65
ALLKAllakos Inc.20190305A51.5626.289.7312.1116.5514.17
ALLOAllogene The20190305A48.8412.548.518.884.023.65
ALLTAllot Ltd. O20190305A34.2515.185.188.4710.006.71
ALLYAlly Financi20190305A3.793.290.611.052.692.24
ALNAAllena Pharm20190305A476.45127.7495.6995.2932.0532.45
ALNYAlnylam Phar20190305A13.468.903.284.375.614.53
ALOAlio Gold In20190305A144.52143.60114.30114.4529.3029.15
ALOTAstroNova, I20190305A475.13122.0783.3598.7138.7223.36
ALPNAlpine Immun20190305A121.6374.5866.7664.617.839.98
ALRMAlarm.com Ho20190305A16.8716.116.877.729.238.39
ALRNAileron Ther20190305A272.25117.79108.11104.349.6813.45
ALSKAlaska Commu20190305A102.9975.5869.3974.226.191.37
ALSNALLISON TRAN20190305A4.232.961.121.261.841.70
ALTAltimmune, I20190305A91.4255.1131.4926.8023.6228.31
ALTMAltus Midstr20190305A63.0136.5628.8130.647.765.92
ALTRAltair Engin20190305A20.7374.717.688.5367.0266.17
ALTSProShares Mo20190305ETF34.8013.6113.6113.610.000.00
ALTYGlobal X Sup20190305ETF9.5132.4721.9321.5510.5410.92
ALVAutoliv, Inc20190305A8.403.891.651.732.242.17
ALXAlexander's20190305A46.4629.2911.4616.8217.519.19
ALXNAlexion Phar20190305A8.027.532.434.835.112.71
ALYAAlithya Grou20190305A180.99202.61201.44202.611.170.00
AMAntero Midst20190305A9.735.521.291.684.233.84
AMAGAMAG Pharmac20190305A19.5510.995.696.335.304.65
AMALAmalgamated20190305A173.4876.1457.9471.1918.204.95
AMATApplied Mate20190305A2.623.990.931.653.062.35
AMBAAmbarella, I20190305A20.5114.735.748.658.996.08
AMBCAmbac Financ20190305A12.5618.413.153.1415.2615.27
AMCAMC ENTERTAI20190305A10.527.921.844.776.083.15
AMCAiShares Russ20190305ETF26.1151.3050.8650.860.440.44
AMCIAMCI Acquisi20190305A273.69
AMCXAMC Networks20190305A8.445.020.260.624.754.40
AMDAdvanced Mic20190305A4.264.181.341.922.842.26
AMEAmetek, Inc.20190305A3.301.770.360.681.411.09
AMEDAmedisys Inc20190305A15.808.083.233.584.854.50
AMEHApollo Medic20190305A147.6643.9229.9130.0414.0113.89
AMGAffiliated M20190305A8.447.40-4.204.2511.603.15
AMGNAmgen Inc20190305A3.432.600.961.411.641.19
AMHAMERICAN HOM20190305A4.683.571.200.992.372.58
AMJJP Morgan Al20190305ETN4.254.572.873.221.701.35
AMKRAmkor Techno20190305A11.5711.502.032.379.479.13
AMLPAlerian MLP20190305ETF10.268.104.436.223.671.88
AMNAMN Healthca20190305A15.567.345.153.142.194.20
AMNBAmerican Nat20190305A199.9082.7681.2181.211.551.55
AMOTAllied Motio20190305A87.6586.5941.7646.4944.8340.10
AMPAmeriprise F20190305A5.922.760.751.172.001.58
AMPEAmpio Pharma20190305A72.9258.33-14.98-3.4073.3161.73
AMPHAmphastar Ph20190305A25.9527.755.029.2822.7218.47
AMRBAmerican Riv20190305A413.30100.1375.4975.4924.6424.64
AMRCAmeresco, In20190305A18.7211.823.637.098.194.73
AMRHAmeri Holdin20190305A94.3388.0774.3873.6013.7014.48
AMRKA-Mark Preci20190305A293.23374.57160.07160.07214.50214.50
AMRSAmyris Inc.20190305A24.0622.7412.1214.4810.628.26
AMRXAmneal Pharm20190305A16.5310.373.113.317.267.07
AMSAmerican Sha20190305A159.1699.0999.3099.09-0.210.00
AMSCAmerican Sup20190305A32.3018.381.10-0.6817.2819.06
AMSFAMERISAFE, I20190305A43.4414.845.856.988.997.86
AMSWAAmerican Sof20190305A51.7121.504.717.1516.7914.35
AMTAmerican Tow20190305A3.081.700.550.801.150.90
AMTBAmerant Banc20190305A67.9235.6233.0933.392.532.23
AMTBBAmerant Banc20190305A386.52449.69449.69449.690.000.00
AMTDTD Ameritrad20190305A3.703.070.340.532.722.54
AMTXAemetis, Inc20190305A372.09215.83205.71205.7910.1210.04
AMUETRACS Aleri20190305ETN11.6010.327.516.372.803.94
AMUBETRACS Aleri20190305ETN292.30
AMWDAmerican Woo20190305A31.2012.495.585.926.916.57
AMZAInfraCap MLP20190305ETF17.1916.157.668.348.497.81
AMZNAmazon.Com I20190305A3.121.860.971.090.890.78
ANAutoNation,20190305A8.014.741.422.013.332.74
ANABAnaptysBio,20190305A39.8419.785.949.0213.8410.76
ANATAmerican Nat20190305A105.3936.0014.0621.6521.9414.35
ANDEAndersons In20190305A28.0114.58-9.46-18.1024.0432.68
ANETArista Netwo20190305A9.624.741.081.213.663.53
ANFAbercrombie20190305A6.426.352.122.844.233.52
ANGIANGI Homeser20190305A11.066.902.783.314.123.59
ANGLVanEck Vecto20190305ETF3.954.142.102.312.051.84
ANGOAngioDynamic20190305A17.568.553.904.204.654.35
ANHAnworth Mort20190305A24.1118.2112.9115.395.302.83
ANIKAnika Therap20190305A38.9618.216.908.4711.319.74
ANIPANI Pharmace20190305A61.6581.2268.6372.6412.598.58
ANIXAnixa Biosci20190305A112.8043.7029.6528.1314.0415.57
ANSSAnsys Inc20190305A8.224.421.962.382.462.04
ANTMANTHEM, INC.20190305A4.952.651.181.411.471.23
ANYSphere 3D Co20190305A187.72131.9397.78108.7734.1523.16
AOAiShares Core20190305ETF7.314.374.054.160.310.20
AOBCAmerican Out20190305A13.8210.72-2.154.5012.876.22
AOKiShares Core20190305ETF8.7912.717.747.124.975.59
AOMiShares Core20190305ETF4.406.933.053.563.883.37
AONAon plc Clas20190305A6.445.271.333.183.942.08
AORiShares Core20190305ETF4.922.951.411.781.541.17
AOSA.O. Smith C20190305A3.762.230.440.541.791.69
AOSLAlpha and Om20190305A44.7618.32-3.75-4.5422.0722.85
APAmpco-Pittsb20190305A149.07144.48124.49125.2619.9919.21
APAApache Corpo20190305A3.763.041.111.241.931.80
APAMARTISAN PART20190305A12.284.811.174.533.640.28
APDAir Products20190305A4.793.553.361.810.191.75
APDNApplied DNA20190305A336.16298.94527.94293.27-229.005.67
APEIAmerican Pub20190305A36.6718.355.607.2212.7411.12
APENApollo Endos20190305A146.02129.11108.43107.4720.6821.64
APHAmphenol Cor20190305A3.882.621.351.411.271.21
APHAAphria Inc.20190305A9.858.836.725.152.113.68
APLEApple Hospit20190305A6.226.051.521.614.534.44
APLSApellis Phar20190305A44.0215.846.028.249.817.59
APMAptorum Grou20190305A307.43169.92169.92169.920.000.00
APOApollo Globa20190305A7.865.372.492.592.892.79
APOGApogee Enter20190305A22.6114.45-5.78-5.0220.2319.47
APPFAppFolio, In20190305A36.2318.610.369.3118.259.30
APPNAppian Corpo20190305A18.659.678.058.851.620.82
APPSDigital Turb20190305A34.3124.8316.1614.398.6710.44
APRNBlue Apron H20190305A49.2465.3645.5445.9019.6719.31
APTAlpha Pro Te20190305A66.1425.9625.3525.350.600.60
APTOAptose Biosc20190305A87.8688.0273.1578.5414.889.48
APTSPreferred Ap20190305A17.0119.92-5.21-1.5525.1321.47
APTVAptiv PLC20190305A4.132.060.941.131.120.93
APTXAptinyx Inc.20190305A105.3379.2847.2256.6032.0622.68
APVOAptevo Thera20190305A124.5789.5861.8577.6227.7411.97
APWCAsia Pacific20190305A425.53325.89325.89325.890.000.00
APYApergy Corpo20190305A28.5610.873.825.237.055.64
APYXApyx Medical20190305A85.2358.24-6.87-9.8765.1068.10
AQBAquaBounty T20190305A283.75263.96258.75258.825.215.13
AQMSAqua Metals,20190305A47.3233.4022.9419.4910.4613.91
AQNAlgonquin Po20190305A10.288.163.633.744.544.42
AQSTAquestive Th20190305A123.7898.0448.7280.3049.3217.74
AQUAEvoqua Water20190305A11.378.794.745.324.053.47
ARANTERO RESOU20190305A11.8110.255.926.564.323.69
ARAAmerican Ren20190305A62.3931.608.216.7223.3924.88
ARAVAravive, Inc20190305A139.06102.6312.1048.2290.5354.41
ARAYAccuray Inco20190305A24.0525.4112.0812.6713.3212.74
ARCARC Document20190305A60.6943.8724.3128.4119.5615.46
ARCBArcBest Corp20190305A17.007.470.231.417.256.07
ARCCAres Capital20190305A5.844.962.193.432.771.53
ARCHArch Coal, I20190305A17.106.293.493.962.802.33
ARCOARCOS DORADO20190305A22.4914.597.297.837.316.76
ARCTArcturus The20190305A241.81220.87-11.44-20.62232.31241.49
ARDArdagh Group20190305A31.2515.318.389.416.935.90
ARDSAridis Pharm20190305A483.58411.96396.64404.5015.327.47
ARDXArdelyx, Inc20190305A74.6939.351.504.1737.8535.18
AREAlexandria R20190305A4.962.250.710.841.541.41
ARECAMERICAN RES20190305A475.72206.13206.13206.130.000.00
ARESAres Managem20190305A9.284.922.653.102.281.83
ARGOArgo Group I20190305A21.499.597.825.871.773.71
ARGTGlobal X MSC20190305ETF42.1622.3316.6713.915.668.42
ARIAPOLLO COMME20190305A5.735.112.833.052.272.05
ARKFARK Fintech20190305ETF22.6326.8521.0123.465.843.39
ARKGARK Genomic20190305ETF19.9427.4323.4024.854.032.58
ARKKARK Innovati20190305ETF11.198.136.877.401.260.73
ARKQARK Autonomo20190305ETF19.0714.275.288.808.985.47
ARKRArk Restaura20190305A391.56142.60139.32132.973.289.63
ARKWARK Next Gen20190305ETF11.088.627.497.811.130.81
ARLAmerican Rea20190305A261.94130.1640.6752.3989.4977.77
ARLOArlo Technol20190305A21.8119.465.357.2614.1212.19
ARLPAlliance Res20190305A9.9510.271.182.229.098.05
ARMKARAMARK20190305A4.273.721.011.152.702.57
ARNAArena Pharma20190305A24.6012.774.194.958.587.82
ARNCArconic Corp20190305A5.434.43-0.020.524.453.92
AROCArchrock Inc20190305A10.3114.021.702.3612.3311.67
AROWArrow Financ20190305A239.7997.2887.8890.219.407.07
ARPOAerpio Pharm20190305A232.88167.49145.98153.8621.5113.63
ARRARMOUR Resid20190305A5.134.260.691.663.582.60
ARTNAArtesian Res20190305A190.47108.7693.5991.4715.1717.28
ARTWArts-Way Man20190305A429.14320.32310.56310.569.769.76
ARVNArvinas, Inc20190305A134.7594.3651.4268.2442.9426.12
ARWArrow Electr20190305A8.454.181.341.872.842.31
ARWRArrowhead Re20190305A8.956.610.420.736.205.88
ARYAARYA Science20190305A87.2871.6771.6771.670.000.00
ASBAssociated B20190305A4.8610.490.560.599.949.95
ASCARDMORE SHIP20190305A49.6228.0210.3417.1217.6810.90
ASEAGlobal X FTS20190305ETF136.81126.51121.29123.215.223.30
ASETFlexShares R20190305ETF58.7142.3337.4237.424.914.91
ASFIAsta Funding20190305A432.54385.98385.98385.980.000.00
ASGNASGN Incorpo20190305A15.086.061.822.534.253.54
ASHAshland Glob20190305A6.133.410.731.232.682.19
ASHRXtrackers Ha20190305ETF3.493.672.822.830.850.84
ASHSXtrackers Ha20190305ETF11.297.697.076.810.620.88
ASHXXtrackers MS20190305ETF423.33319.19364.87340.49-45.68-21.30
ASIXAdvanSix Inc20190305A21.038.743.023.475.725.27
ASMAvino Silver20190305A92.0389.1675.7876.2113.3812.95
ASMBAssembly Bio20190305A41.7216.773.524.7513.2612.02
ASNAAscena Retai20190305A48.7142.0712.7410.6929.3331.42
ASPNAspen Aeroge20190305A219.37222.65184.89208.0037.7714.66
ASPSAltisource P20190305A53.9823.259.478.3113.7814.94
ASPUASPEN GROUP,20190305A124.2050.1459.6457.11-9.50-6.97
ASRTAssertio The20190305A29.9823.9215.7514.178.199.76
ASRVAmeriServ Fi20190305A24.7122.8422.8422.840.000.00
ASTCAstrotech Co20190305A325.69208.79154.09155.5454.7053.25
ASTEAstec Indust20190305A17.0114.894.785.9810.118.91
ASURAsure Softwa20190305A72.6343.8524.5323.4119.3220.43
ASYSAmtech Syste20190305A105.8484.5375.1972.169.3312.37
ATAtlantic Pow20190305A36.2332.2816.8215.4415.4016.83
ATECAlphatec Hol20190305A102.3472.6137.4044.0735.2128.53
ATENA10 NETWORKS20190305A18.5013.079.099.183.993.89
ATESTCTest Symbol20190305A28.0613.3213.3113.310.020.02
ATESTGTEST SYMBOL20190305A30.0914.7314.6414.730.090.00
ATGEAdtalem Glob20190305A10.054.320.950.923.373.41
ATHAthene Holdi20190305A3.602.591.021.341.571.26
ATHXAthersys, In20190305A81.4268.0646.1548.3421.9119.72
ATIAllegheny Te20190305A8.967.584.184.153.413.44
ATKRAtkore Inter20190305A13.755.700.000.225.715.48
ATLCAtlanticus H20190305A224.28214.96158.78161.6056.1853.36
ATLOAMES Nationa20190305A227.23133.73111.5397.8222.2035.91
ATMPiPath Select20190305ETF11.426.005.555.940.450.06
ATNIATN Internat20190305A112.0037.6719.3719.8718.2917.80
ATNMActinium Pha20190305A61.2874.2862.4364.6211.859.66
ATNXAthenex, Inc20190305A26.6525.912.033.2523.8822.66
ATOAtmos Energy20190305A4.262.851.811.721.041.13
ATOMAtomera Inco20190305A668.94468.84416.04417.3852.7951.45
ATOSAtossa Thera20190305A134.3587.1764.0564.0223.1223.15
ATRAptarGroup,20190305A11.204.211.571.542.642.67
ATRAAtara Biothe20190305A30.8318.048.039.9810.018.06
ATRCAtriCure, In20190305A27.8111.523.493.998.047.54
ATROAstronics Co20190305A20.658.05-0.320.248.377.81
ATRSAntares Phar20190305A26.8027.143.207.6923.9419.45
ATSGAir Transpor20190305A14.8516.057.118.138.947.91
ATTOAtento S.A.20190305A49.8261.4933.6248.2627.8713.22
ATUSAltice USA,20190305A4.737.365.035.372.342.00
ATVIActivision B20190305A2.562.930.780.842.152.09
ATXIAvenue Thera20190305A472.32148.7531.8033.29116.95115.46
AUBNAuburn Natio20190305A145.50134.75112.72113.1822.0321.57
AUDCAudioCodes L20190305A25.7816.618.269.188.357.42
AUGAuryn Resour20190305A156.91132.0530.2631.40101.79100.65
AUMNGolden Miner20190305A141.07162.70135.02136.8927.6825.81
AUPHAurinia Phar20190305A26.7632.0119.5119.1812.5012.84
AUSFGlobal X Ada20190305ETF14.979.298.788.720.510.57
AUTOAutoWeb, Inc20190305A155.49102.9988.0492.6914.9510.31
AUYYamana Gold,20190305A39.7031.6718.5620.5413.1011.13
AVAAvista Corpo20190305A6.663.70-0.630.974.342.70
AVAVAeroVironmen20190305A22.9311.041.152.219.898.83
AVBAvalonBay Co20190305A5.852.700.580.852.121.85
AVCOAvalon Globo20190305A173.94133.53119.02115.7314.5117.81
AVDAmerican Van20190305A23.8211.673.164.308.517.37
AVEOAVEO Pharmac20190305A36.8454.5941.9543.2612.6411.33
AVGOBroadcom Inc20190305A4.113.351.141.132.212.22
AVGRAvinger, Inc20190305A78.59116.61134.6316.61-18.02100.00
AVIDAvid Technol20190305A43.7420.9312.6112.698.328.24
AVLRAvalara, Inc20190305A16.0418.815.076.3713.7412.44
AVNSAvanos Medic20190305A15.336.132.062.584.073.55
AVNWAviat Networ20190305A294.96163.74157.81162.395.931.35
AVROAVROBIO, Inc20190305A78.1838.8430.6036.158.242.69
AVTAvnet, Inc.20190305A6.442.260.030.292.231.97
AVXLAnavex Life20190305A67.2449.7923.3327.4726.4622.32
AVYAvery Dennis20190305A4.822.071.471.590.600.48
AVYAAvaya Holdin20190305A11.016.46-1.430.057.896.41
AWIArmstrong Wo20190305A10.274.261.701.912.562.34
AWKAmerican Wat20190305A3.381.770.490.751.271.02
AWRAmerican Sta20190305A14.856.253.163.533.092.72
AWREAware Inc20190305A468.52145.49106.03132.4239.4613.06
AWTMAware Ultra-20190305ETF5.982.032.032.030.000.00
AWXAvalon Holdi20190305A167.97141.2397.00124.2744.2416.96
AXAxos Financi20190305A10.506.341.622.034.724.32
AXASAbraxas Petr20190305A80.9275.1025.1625.7449.9249.34
AXDXAccelerate D20190305A62.8626.1315.9615.9110.1710.22
AXEAnixter Inte20190305A21.197.352.152.055.205.30
AXGNAxogen, Inc.20190305A29.1122.127.079.0415.0513.07
AXGTAxovant Gene20190305A73.6460.0332.5931.9327.4428.10
AXJLWisdomTree A20190305ETF20.037.497.787.49-0.300.00
AXLAmerican Axl20190305A6.9111.126.877.274.263.88
AXNXAxonics Modu20190305A146.1262.2811.5819.0950.7043.19
AXPAmerican Exp20190305A1.661.150.500.490.650.66
AXRAMREP Corpor20190305A250.07280.99280.99280.990.000.00
AXSAxis Capital20190305A7.043.381.591.791.791.59
AXSMAxsome Thera20190305A44.5225.026.418.9818.6116.04
AXTAAxalta Coati20190305A4.003.511.451.642.051.86
AXTIAXT Inc20190305A38.0223.68-2.285.0225.9618.66
AXUAlexco Resou20190305A89.4993.2812.2524.0081.0369.28
AYAtlantica Yi20190305A14.787.031.791.075.245.96
AYIAcuity Brand20190305A15.906.012.703.193.312.82
AYTUAytu BioScie20190305A259.77312.69264.06263.8848.6348.81
AYXAlteryx, Inc20190305A12.4010.023.765.726.264.29
AZOAutoZone, In20190305A13.605.822.903.152.872.60
AZPNAspen Techno20190305A11.414.751.441.803.312.95
AZREAzure Power20190305A204.05110.1793.3993.2216.7816.94
AZRXAzurRx BioPh20190305A108.83108.62103.91103.914.714.71
AZZAZZ Inc.20190305A23.9815.918.459.397.466.52
BBarnes Group20190305A19.165.471.862.043.613.43
BABoeing Compa20190305A3.462.151.001.411.150.74
BABInvesco Taxa20190305ETF4.263.098.868.10-5.76-5.00
BACBank of Amer20190305A3.453.121.091.432.021.68
BAHBooz Allen H20190305A4.202.160.831.111.341.05
BALiPath Series20190305ETN29.2012.3712.5112.51-0.13-0.13
BAMBrookfield A20190305A2.382.010.720.841.301.18
BANCBanc of Cali20190305A13.7510.955.536.385.434.58
BANDBandwidth In20190305A43.2620.872.925.2917.9515.57
BANFBancfirst Co20190305A52.4922.3515.2919.247.063.11
BANRBanner Corp.20190305A14.818.362.496.965.871.40
BANXStoneCastle20190305A222.15176.44144.82146.5231.6129.92
BAPCredicorp LT20190305A18.018.872.474.106.404.77
BASIBioanalytica20190305A300.11291.43252.17253.7239.2537.71
BATRALiberty Medi20190305A26.4626.332.192.6024.1423.73
BATRKLiberty Medi20190305A16.247.462.232.945.234.52
BATTAmplify Adva20190305ETF38.3336.4337.3637.36-0.93-0.93
BAXBaxter Inter20190305A2.412.550.800.741.761.81
BBBlackBerry L20190305A11.488.704.205.154.503.56
BBAXJPMorgan Bet20190305ETF10.326.716.446.790.27-0.08
BBBYBed Bath & B20190305A6.596.932.242.404.694.53
BBCVirtus LifeS20190305ETF62.5764.84-10.2566.2975.10-1.45
BBCAJPMorgan Bet20190305ETF8.246.074.995.341.080.73
BBCPConcrete Pum20190305A314.22265.75-155.9444.76421.68220.99
BBDCBarings BDC,20190305A13.3810.215.545.544.674.67
BBEUJPMorgan Bet20190305ETF4.274.073.803.820.270.25
BBGIBeasley Broa20190305A211.4570.1840.4540.4229.7329.76
BBHVanEck Vecto20190305ETF7.085.060.231.554.823.51
BBJPJPMorgan Bet20190305ETF4.474.263.543.550.720.71
BBPVirtus LifeS20190305ETF23.9913.639.8612.393.781.25
BBREJPMorgan Bet20190305ETF2.132.251.611.800.640.45
BBSIBarrett Busi20190305A62.4831.0220.4417.8010.5813.23
BBUBrookfield B20190305A52.0930.0122.8922.427.127.59
BBWBuild-A-Bear20190305A93.3859.7748.8451.9410.937.84
BBXBBX Capital20190305A24.5718.4212.2711.796.146.60
BBYBest Buy Com20190305A3.252.971.341.631.621.34
BCBrunswick Co20190305A9.183.741.651.262.102.48
BCBPBCB Bancorp20190305A44.5327.9125.5925.252.322.66
BCCBoise Cascad20190305A15.377.261.391.555.885.72
BCDAberdeen Sta20190305ETF19.8210.4210.3310.420.090.00
BCEBCE, Inc.20190305A2.312.241.251.310.980.92
BCEIBONANZA CREE20190305A21.799.033.053.695.985.34
BCIAberdeen Sta20190305ETF11.096.856.035.990.820.86
BCLIBrainstorm C20190305A52.3228.6222.6922.875.935.75
BCMiPath Pure B20190305ETN22.0414.3316.2414.30-1.900.03
BCMLBayCom Corp20190305A719.16620.11621.73621.84-1.62-1.74
BCOThe Brink's20190305A13.226.512.332.934.183.58
BCOMB Communicat20190305A653.19657.51655.92657.511.590.00
BCORBlucora, Inc20190305A17.2416.36-0.050.8616.4115.50
BCOVBrightcove,20190305A40.0158.4228.6328.6729.7829.75
BCOW1895 Bancorp20190305A124.3293.0492.4692.460.580.58
BCPCBalchem Corp20190305A19.2358.12-0.23-7.8258.3565.94
BCRXBioCryst Pha20190305A25.9424.274.845.4119.4218.86
BCSFBain Capital20190305A54.3156.3452.1053.134.243.21
BCTFBancorp 34,20190305A159.3364.09-41.62-41.24105.72105.33
BDCBelden Inc.20190305A11.686.321.711.894.624.44
BDCSUBS AG Excha20190305ETN42.898.416.326.322.092.09
BDCZETRACS Wells20190305ETN156.29
BDGEBridge Banco20190305A155.0634.0237.2937.59-3.28-3.58
BDLFlanigan's E20190305A288.05148.47-23.06-23.06171.53171.53
BDNBrandywine R20190305A6.555.191.932.413.252.77
BDRBlonder Tong20190305A184.3673.1571.9371.931.221.22
BDSIBioDelivery20190305A22.2021.2112.1810.729.0310.50
BDXBecton, Dick20190305A5.354.012.501.971.522.04
BEBloom Energy20190305A39.3122.1716.7817.465.394.72
BEATBioTelemetry20190305A15.357.431.673.265.764.18
BECNBeacon Roofi20190305A14.555.422.703.812.711.61
BELFABel Fuse Inc20190305A726.04298.40179.31179.31119.09119.09
BELFBBel Fuse Inc20190305A291.06115.4697.3399.1918.1216.27
BENFranklin Res20190305A3.262.930.370.582.562.35
BEPBrookfield R20190305A7.615.541.131.544.414.00
BERYBerry Global20190305A4.402.270.760.931.501.34
BFABrown-Forman20190305A32.5215.718.258.607.467.11
BFBBrown-Forman20190305A5.445.111.522.263.592.85
BFAMBRIGHT HORIZ20190305A10.933.412.332.601.080.80
BFCBank First C20190305A210.23127.72116.27116.2711.4611.46
BFINBankFinancia20190305A41.7712.298.709.373.592.92
BFITGlobal X Hea20190305ETF107.7383.6683.6683.660.000.00
BFORBarron's 40020190305ETF19.168.858.858.850.000.00
BFSSaul Centers20190305A74.4043.0332.5034.1610.538.87
BFSTBusiness Fir20190305A131.80108.2684.3592.9323.9115.33
BGBunge Limite20190305A4.482.100.310.551.791.55
BGCPBGC Partners20190305A16.6714.599.158.795.465.87
BGFVBig 5 Sporti20190305A38.2729.84-5.66-2.7235.5032.56
BGGBriggs & Str20190305A15.208.692.632.746.065.96
BGIBirks Group20190305A243.31189.86161.68161.6828.1828.18
BGRNiShares Glob20190305ETF25.1720.5320.0819.640.450.90
BGSB&G Foods, I20190305A8.246.323.843.832.472.49
BGSFBG Staffing20190305A74.7475.9514.9117.0661.0558.89
BHBiglari Hold20190305A95.8551.4338.5845.1012.856.33
BHABiglari Hold20190305A60.56
BHBBar Harbor B20190305A288.58144.45133.04133.3711.4111.08
BHCBausch Healt20190305A4.906.283.964.082.322.21
BHEBenchmark El20190305A7.264.022.452.331.561.68
BHFBrighthouse20190305A7.037.890.691.857.206.04
BHLBBerkshire Hi20190305A9.676.982.743.834.253.16
BHRBraemar Hote20190305A18.5611.190.643.6410.547.55
BHTGBioHiTech Gl20190305A230.48273.84183.75196.9890.1076.86
BHVNBiohaven Pha20190305A32.0711.693.315.998.385.71
BIBProShares Ul20190305ETF10.227.31-1.000.748.316.57
BIBLInspire 10020190305ETF53.4617.8016.9916.990.810.81
BICKFirst Trust20190305ETF53.1914.548.9110.955.633.59
BIGBig Lots, In20190305A8.413.881.690.862.193.02
BIIBBiogen Inc.20190305A6.673.280.691.002.592.29
BILSPDR Bloombe20190305ETF1.091.001.001.000.000.00
BIMIBOQI Interna20190305A133.8572.2462.1161.9010.1310.34
BIOBio-Rad Labo20190305A16.876.582.332.984.253.60
BIOBBio-Rad Labo20190305A116.1645.13-34.09-34.0979.2279.22
BIOCBiocept, Inc20190305A96.3678.8765.2765.5213.6013.34
BIOLBiolase, Inc20190305A159.0781.8877.2171.964.679.92
BIPBrookfield I20190305A6.203.490.400.723.082.77
BISProShares Ul20190305ETF17.1213.789.669.934.123.85
BIVVanguard Int20190305ETF1.281.341.061.060.280.28
BIZDVanEck Vecto20190305ETF19.918.9012.0112.25-3.12-3.36
BJBJs Wholesal20190305A9.665.143.273.961.871.19
BJANInnovator S&20190305ETF21.1946.5146.5146.510.000.00
BJKVanEck Vecto20190305ETF36.1317.8716.3616.361.511.51
BJRIBJ's Restaur20190305A15.017.202.202.695.004.51
BJULInnovator S&20190305ETF23.7016.8422.9321.27-6.09-4.43
BKBank of New20190305A2.062.521.051.301.471.21
BKCCBlackRock Ca20190305A17.3237.7114.0911.8423.6325.88
BKDBrookdale Se20190305A15.3410.275.345.754.934.51
BKEThe Buckle,20190305A14.716.672.712.793.963.88
BKEPBlueknight E20190305A100.4879.6664.9869.5214.6810.14
BKFiShares MSCI20190305ETF27.6611.5411.2511.320.280.22
BKHBlack Hills20190305A8.663.910.531.113.382.80
BKIBlack Knight20190305A7.972.732.441.600.291.12
BKLNInvesco Seni20190305ETF4.594.312.082.692.231.62
BKNGBooking Hold20190305A8.464.611.812.372.682.15
BKSCBank of Sout20190305A122.5160.0460.0460.040.000.00
BKTIBK Technolog20190305A117.2897.3163.1685.0934.1512.22
BKUBankunited,20190305A4.383.710.170.713.543.00
BKYIBIO-key Inte20190305A170.7921.3313.4113.417.927.92
BLBlackLine, I20190305A8.657.503.504.204.003.30
BLBDBlue Bird Co20190305A51.4613.477.317.256.176.22
BLCMBellicum Pha20190305A45.6238.20-13.660.1151.8538.08
BLCNReality Shar20190305ETF38.2425.0522.8925.232.15-0.18
BLDTopBuild Cor20190305A14.076.463.454.033.012.44
BLDPBallard Powe20190305A29.4233.7715.0510.7518.7223.02
BLDRBuilders Fir20190305A8.909.300.080.149.229.16
BLESInspire Glob20190305ETF164.4075.2175.2175.210.000.00
BLFSBioLife Solu20190305A50.5227.2312.6614.4514.5712.78
BLHYVirtus Newfl20190305ETF100.3039.1539.1539.150.000.00
BLINBridgeline D20190305A217.35167.23137.03142.0530.2025.18
BLKBlackrock, I20190305A7.223.661.661.931.991.72
BLKBBlackbaud, I20190305A18.377.973.243.244.734.73
BLLBall Corpora20190305A3.121.710.540.691.161.01
BLMNBloomin' Bra20190305A6.4410.85-1.43-1.7812.2812.64
BLNKBlink Chargi20190305A72.8464.7038.3752.2526.3212.45
BLOKAmplify Tran20190305ETF19.5510.495.695.544.804.95
BLPHBellerophon20190305A142.4297.5776.9389.2620.648.31
BLUEbluebird bio20190305A24.4414.655.547.169.127.49
BLVVanguard Lon20190305ETF2.722.440.621.181.821.26
BLXBanco Latino20190305A20.088.44-2.40-1.0710.849.51
BMCHBMC Stock Ho20190305A18.259.762.132.397.637.37
BMIBadger Meter20190305A23.738.021.242.506.785.52
BMLPDorsey Wrigh20190305ETF116.46
BMOBank of Mont20190305A2.042.090.561.301.530.79
BMRABIOMERICA IN20190305A702.42607.94607.94607.940.000.00
BMRCBank of Mari20190305A54.8641.1222.7224.6118.4016.51
BMRNBioMarin Pha20190305A8.585.330.151.095.184.24
BMTCBryn Mawr Ba20190305A33.5912.804.584.588.228.22
BMYBristol-Myer20190305A1.893.302.052.251.251.06
BNDVanguard Tot20190305ETF1.261.161.051.000.110.17
BNDCFlexShares C20190305ETF16.04443.72443.72443.720.000.00
BNDWVanguard Tot20190305ETF5.093.463.363.360.100.10
BNDXVanguard Tot20190305ETF1.831.351.311.400.04-0.06
BNEDBarnes & Nob20190305A34.6130.1515.0917.8815.0512.28
BNFTBenefitfocus20190305A13.906.451.332.575.113.87
BNGOBionano Geno20190305A667.58427.49333.05361.0094.4466.49
BNSBank of Nova20190305A1.881.690.250.431.441.26
BNSOBonso Electr20190305A519.27459.46458.85459.460.610.00
BOCHBank of Comm20190305A45.6123.8211.0112.5312.8111.29
BOCTInnovator S&20190305ETF30.4142.0439.7342.042.310.00
BOHBank of Hawa20190305A12.365.031.302.343.732.69
BOKFBOK Financia20190305A16.358.643.563.745.084.90
BOMNBoston Omaha20190305A199.9892.7594.5996.44-1.84-3.68
BONDPIMCO Active20190305ETF1.610.790.360.510.430.28
BOOMDMC Global I20190305A36.5744.1013.2514.2530.8529.84
BOOTBoot Barn Ho20190305A15.446.713.894.752.821.97
BOSCB.O.S. Bette20190305A204.03113.5544.1044.1469.4569.41
BOSSGlobal X Fou20190305ETF49.4743.7548.8748.87-5.12-5.12
BOTJBank of the20190305A183.5493.1393.0893.080.050.05
BOTZGlobal X Fun20190305ETF5.086.043.593.682.452.36
BOUTInnovator IB20190305ETF60.2638.3056.9611.43-18.6726.87
BOXBOX, INC.20190305A7.195.473.043.142.422.33
BOXLBoxlight Cor20190305A196.22151.11113.99114.0237.1237.09
BPFHBoston Priva20190305A11.1518.322.040.9916.2817.33
BPMCBlueprint Me20190305A32.0413.572.305.1711.278.40
BPMPBP Midstream20190305A27.2911.5610.576.300.995.27
BPMXBioPharmX Co20190305A107.97156.31130.37133.0125.9423.30
BPOPPopular Inc20190305A7.205.80-0.231.086.054.73
BPRNThe Bank of20190305A57.4826.9523.1026.723.850.22
BPTBP Prudhoe B20190305A26.5619.3010.1411.679.167.63
BPTHBio-Path Hol20190305A94.0566.8934.1043.8032.7823.09
BPYBrookfield P20190305A5.194.591.881.852.712.74
BRBroadridge F20190305A5.082.720.750.731.971.99
BRCBrady Corpor20190305A9.0013.24-13.39-11.4426.6224.67
BREWCraft Brew A20190305A26.8424.738.3311.9816.4012.75
BRFVanEck Vecto20190305ETF23.4413.4611.8811.661.581.79
BRGBluerock Res20190305A25.2917.668.859.938.817.73
BRIDBridgford Fo20190305A1180.08527.39388.37414.55139.02112.84
BRKABerkshire Ha20190305A0.000.010.010.010.000.00
BRKBBERKSHIRE HA20190305A1.560.880.500.540.380.34
BRKLBrookline Ba20190305A11.116.813.392.473.424.34
BRKRBruker Corpo20190305A8.794.611.321.863.292.75
BRKSBrooks Autom20190305A8.778.351.942.756.415.60
BRNBarnwell Ind20190305A569.96454.44454.44454.440.000.00
BROBrown & Brow20190305A3.523.390.291.763.101.63
BRPABig Rock Par20190305A35.02
BRQSBorqs Techno20190305A692.69559.27559.27559.270.000.00
BRTBRT Apartmen20190305A60.9122.008.438.2313.5813.78
BRXBRIXMOR PROP20190305A5.935.911.872.374.053.55
BRYBerry Corpor20190305A29.449.272.365.036.914.23
BRZUDirexion Dai20190305ETF6.266.04-0.262.036.304.02
BSAEInvesco Bull20190305ETF13.0420.129.779.7710.3510.35
BSBEInvesco Bull20190305ETF46.5927.6328.5028.50-0.87-0.87
BSCEInvesco Bull20190305ETF20.2912.216.284.425.937.79
BSCKInvesco Bull20190305ETF4.733.603.593.590.010.01
BSCLInvesco Bull20190305ETF4.873.383.363.360.020.02
BSCMInvesco Bull20190305ETF4.782.573.023.02-0.45-0.45
BSCNInvesco Bull20190305ETF6.133.052.142.440.910.61
BSCOInvesco Bull20190305ETF5.332.862.772.770.090.09
BSCPInvesco Bull20190305ETF6.434.514.634.63-0.11-0.11
BSCQInvesco Bull20190305ETF13.7910.3811.8611.92-1.48-1.54
BSCRInvesco Bull20190305ETF30.6721.3521.3521.350.000.00
BSCSInvesco Bull20190305ETF39.1429.3229.3229.320.000.00
BSDEInvesco Bull20190305ETF36.8227.0427.0427.040.000.00
BSETBassett Furn20190305A112.9564.1345.2848.2218.8515.91
BSGMBioSig Techn20190305A111.5251.7736.8338.0614.9313.71
BSIGBrightSphere20190305A10.287.152.264.514.892.64
BSJKInvesco Bull20190305ETF6.885.575.315.290.260.28
BSJLInvesco Bull20190305ETF9.425.684.394.401.291.28
BSJMInvesco Bull20190305ETF8.545.605.526.360.07-0.76
BSJNInvesco Bull20190305ETF16.005.873.875.051.990.82
BSJOInvesco Bull20190305ETF32.816.176.176.170.000.00
BSJPInvesco Bull20190305ETF43.6015.2415.2415.240.000.00
BSJQInvesco Bull20190305ETF41.3225.4325.5725.24-0.140.19
BSMBlack Stone20190305A21.958.061.272.406.795.67
BSQRBSQUARE Corp20190305A207.35163.22137.57139.7725.6523.45
BSRRSierra Banco20190305A81.8236.6914.3023.0822.3913.99
BSTCBioSpecifics20190305A88.3639.2025.2828.2313.9110.96
BSVVanguard Sho20190305ETF1.271.050.970.970.080.08
BSVNBank7 Corp.20190305A659.94417.09417.09417.090.000.00
BSXBoston Scien20190305A2.617.986.135.261.872.75
BTAIBioXcel Ther20190305A137.19124.4953.3267.4771.1757.02
BTALAGFiQ U.S. M20190305ETF25.5517.2917.2517.840.04-0.56
BTEBaytex Energ20190305A56.4946.6028.1129.6018.2016.67
BTECPrincipal He20190305ETF79.14157.22206.50144.36-49.2812.86
BTGB2Gold Corp.20190305A33.1628.1313.3916.6814.7411.44
BTNBallantyne S20190305A1227.85708.36-239.79-237.32948.15945.68
BTUPeabody Ener20190305A10.665.081.762.173.322.90
BURLBURLINGTON S20190305A7.003.531.501.402.022.13
BUSEFirst Busey20190305A14.918.652.242.196.416.46
BUYUSCF SummerH20190305ETF176.17124.93138.86138.86-13.93-13.93
BUYNUSCF SummerH20190305ETF187.73305.04305.04305.040.000.00
BVBrightView H20190305A32.8015.267.629.207.646.06
BVALBrand Value20190305ETF19.7616.8716.8710.550.006.32
BVSNBroadvision20190305A627.43489.93426.22436.7663.7153.17
BWBabcock & Wi20190305A57.1946.6432.4335.0814.2911.57
BWABorgWarner I20190305A3.842.680.601.042.071.64
BWBBridgewater20190305A67.0161.0650.1749.8710.8911.19
BWENBroadwind En20190305A314.74237.74107.18183.49130.5654.24
BWFGBankwell Fin20190305A233.34145.83129.37131.0116.4614.81
BWLABowl America20190305A194.81129.45129.45129.450.000.00
BWXSPDR Bloombe20190305ETF3.725.194.894.880.300.31
BWXTBWX Technolo20190305A7.503.571.111.502.462.06
BWZSPDR Bloombe20190305ETF16.4011.599.509.562.092.03
BXThe Blacksto20190305A3.562.692.352.200.330.49
BXCBlueLinx Hol20190305A50.0832.809.9811.9722.8120.91
BXGBluegreen Va20190305A7.596.282.612.603.673.68
BXMTBlackstone M20190305A3.182.680.350.612.322.07
BXPBoston Prope20190305A5.501.340.950.360.390.98
BXSBancorpSouth20190305A6.183.920.531.043.402.88
BYByline Banco20190305A27.759.664.364.835.304.87
BYDBoyd Gaming20190305A5.455.673.633.602.042.09
BYFCBroadway Fin20190305A256.04111.68111.68111.680.000.00
BYLDiShares Yiel20190305ETF11.549.729.729.720.000.00
BYSIBeyondSpring20190305A212.15140.2899.84111.4240.4428.86
BZHBeazer Homes20190305A16.548.583.913.764.674.83
BZQProShares Ul20190305ETF10.778.284.773.923.524.37
CCitigroup In20190305A1.631.760.150.431.611.33
CAAPCorporacion20190305A73.5832.6020.5321.7612.0710.84
CAASChina Automo20190305A221.29232.41141.27153.1091.1479.31
CABOCable One, I20190305A24.7316.8014.0314.762.402.40
CACCamden Natio20190305A66.5130.2420.2421.1010.009.14
CACCCredit Accep20190305A24.8211.943.206.038.735.91
CACGClearBridge20190305ETF28.6226.9625.1325.101.831.86
CACICACI INTERNA20190305A18.237.722.262.595.465.13
CADECadence Banc20190305A5.634.671.241.323.423.34
CAECAE INC20190305A7.985.061.181.643.883.43
CAGConagra Bran20190305A4.418.827.037.951.790.90
CAHCardinal Hea20190305A3.023.961.191.532.782.43
CAICAI Internat20190305A28.6212.333.253.099.089.24
CAKECheesecake F20190305A8.047.371.742.285.635.09
CALCaleres Inc20190305A15.296.571.421.935.154.64
CALACalithera Bi20190305A44.0738.5714.8518.0523.7220.52
CALFPacer US Sma20190305ETF9.658.298.318.31-0.02-0.02
CALMCal-Maine Fo20190305A15.3121.625.3018.0216.323.61
CALXCALIX, INC.20190305A23.6111.557.365.114.196.44
CAMPCalAmp Corp.20190305A14.446.31-0.35-2.836.669.14
CAMTCamtek Ltd20190305A39.4219.685.925.8613.7613.82
CAPEiPath Shille20190305ETN15.718.436.827.291.611.14
CAPLCrossAmerica20190305A30.6919.449.6115.679.833.76
CAPRCapricor The20190305A437.28381.23264.29306.65116.9474.57
CARAvis Budget20190305A7.214.431.341.793.092.64
CARACara Therape20190305A24.3120.468.378.9812.0911.48
CARGCarGurus, In20190305A14.6132.759.4711.0423.2721.71
CAROCarolina Fin20190305A52.7015.602.405.0813.2010.52
CARSCars.com Inc20190305A10.7218.7114.4115.414.303.30
CARVCarver Banco20190305A439.96160.67127.15127.1533.5233.52
CARZFirst Trust20190305ETF32.9522.0722.5322.07-0.460.00
CASACasa Systems20190305A22.7012.748.635.364.127.38
CASHMeta Financi20190305A19.058.273.164.215.114.06
CASICASI Pharmac20190305A50.1635.7816.6518.6019.1317.18
CASSCass Informa20190305A64.6429.5621.8321.827.727.74
CASYCasey's Gene20190305A13.565.182.101.853.083.33
CATCaterpillar20190305A2.711.910.841.221.070.70
CATBCatabasis Ph20190305A71.0574.3141.0436.5033.2737.81
CATHGlobal X S&P20190305ETF11.318.428.058.090.360.32
CATMCardtronics20190305A27.1615.494.919.4210.586.07
CATOCATO CORP20190305A24.6210.512.483.288.037.23
CATSCatasys Inc.20190305A124.1592.2661.1176.7831.1515.49
CATYCathay Gener20190305A9.264.131.281.322.852.81
CBChubb Limite20190305A2.932.281.201.151.081.13
CBANColony Bankc20190305A927.23
CBATCBAK Energy20190305A156.8566.3854.9955.9811.3810.40
CBAYCymabay Ther20190305A27.6516.277.067.969.218.32
CBBCincinnati B20190305A21.0156.6652.9952.863.673.80
CBFVCB Financial20190305A188.0867.6767.6267.650.050.02
CBIOCatalyst Bio20190305A54.7031.5012.9812.2318.5219.27
CBLCBL& Associa20190305A51.2242.3027.8429.1614.4613.13
CBLICleveland Bi20190305A941.40486.54353.40353.40133.14133.14
CBMBCBM Bancorp,20190305A265.47100.04100.04100.040.000.00
CBMGCellular Bio20190305A165.7468.6848.9750.0719.7118.61
CBNKCapital Banc20190305A135.49100.01100.01100.010.000.00
CBOECboe Global20190305A5.282.35-0.130.182.482.17
CBONVanEck Vecto20190305ETF55.7044.2044.2044.200.000.00
CBPOChina Biolog20190305A34.3017.993.387.7814.6010.21
CBRECBRE GROUP,20190305A3.374.251.432.512.821.74
CBRLCracker Barr20190305A9.985.352.602.702.752.65
CBSHCommerce Ban20190305A7.893.220.781.092.442.12
CBTCabot Corpor20190305A11.604.840.901.283.943.56
CBTXCBTX, Inc. C20190305A96.6424.5411.4511.7313.0912.81
CBUCommunity Ba20190305A15.855.511.741.643.773.87
CBZCBIZ, Inc.20190305A14.626.902.343.404.573.50
CCThe Chemours20190305A4.584.821.532.783.292.04
CCBCoastal Fina20190305A185.6383.0875.0879.918.003.16
CCBGCapital City20190305A95.7156.5849.7851.566.815.02
CCCClarivate An20190305A54.195.503.925.921.58-0.41
CCCLChina Cerami20190305A110.0786.6243.1160.8843.5225.74
CCDCalamos Dyna20190305A12.409.533.743.825.795.71
CCEPCoca-Cola Eu20190305A2.972.210.300.491.911.72
CCFChase Corpor20190305A154.9855.3549.8253.155.522.20
CCHCollier Cree20190305A57.9520.0720.0720.070.000.00
CCICrown Castle20190305A3.411.980.410.591.571.39
CCJCameco Corpo20190305A8.696.602.372.744.223.85
CCKCrown Holdin20190305A5.732.121.261.340.860.78
CCLCarnival Cor20190305A1.873.022.052.260.980.77
CCLPCSI Compress20190305A61.9436.0913.7321.0122.3715.18
CCMPCabot Microe20190305A15.0646.0642.4143.273.652.78
CCNECNB Financia20190305A124.5866.0053.2253.2012.7912.80
CCOClear Channe20190305A53.5631.4016.9519.0314.4512.38
CCOICogent Commu20190305A16.076.531.351.975.184.56
CCORCore Alterna20190305ETF28.5131.3028.9829.332.321.97
CCRCONSOL Coal20190305A131.7073.3158.3057.9815.0115.33
CCRCChina Custom20190305A418.62323.95274.39295.2149.5628.74
CCRNCross Countr20190305A27.9717.270.773.3116.5113.97
CCSCENTURY COMM20190305A21.8312.831.282.5011.5410.34
CCXIChemoCentryx20190305A35.2919.2618.531.830.7317.44
CDAYCeridian HCM20190305A22.277.584.174.343.413.24
CDCVictoryShare20190305ETF8.256.655.905.900.750.75
CDECoeur Mining20190305A20.9917.917.528.3510.389.55
CDEVCentennial R20190305A11.3718.9111.6111.677.317.24
CDKCDK Global,20190305A5.032.480.400.562.081.92
CDLVictoryShare20190305ETF10.029.449.029.110.420.33
CDLXCardlytics,20190305A42.8028.442.843.8725.6024.57
CDMOAvid Bioserv20190305A66.8938.9826.7019.0212.2819.96
CDNACareDx, Inc.20190305A26.8714.254.163.5210.0910.74
CDNSCadence Desi20190305A2.775.824.104.301.731.54
CDORCondor Hospi20190305A264.46153.26124.68123.7328.5829.53
CDRCedar Realty20190305A30.7415.320.711.3514.5513.92
CDTXCidara Thera20190305A126.4975.7028.2826.2147.4149.48
CDWCDW Corporat20190305A6.743.050.621.002.432.04
CDXCChromaDex Co20190305A94.0448.8931.0431.6517.8517.24
CDXSCodexis, Inc20190305A16.959.793.044.236.755.56
CDZICADIZ, Inc.20190305A45.9410.88-10.17-5.5921.0516.47
CECelanese Cor20190305A4.922.440.150.402.292.04
CECECeco Environ20190305A41.4625.216.967.6818.2517.53
CEFSSaba Closed-20190305ETF33.5424.3724.3724.370.000.00
CEICamber Energ20190305A82.5876.5979.6678.64-3.05-2.05
CEIXCONSOL Energ20190305A23.628.694.614.524.084.17
CELCellcom Isra20190305A147.7593.7893.7893.760.000.02
CELCCelcuity Inc20190305A231.79166.99143.84147.3123.1519.69
CELHCelsius Hold20190305A162.2083.5460.9663.5222.5820.02
CELPCypress Envi20190305A249.21260.54252.21252.598.327.95
CEMBiShares J.P.20190305ETF24.3223.6523.9323.93-0.29-0.29
CEMIChembio diag20190305A325.04262.76244.98244.6317.7818.14
CENTCentral Gard20190305A24.4313.370.09-4.8413.2818.22
CENTACentral Gard20190305A17.9316.66-1.04-1.0517.7017.71
CENXCentury Alum20190305A11.9715.92-2.518.3618.437.59
CEPUCentral Puer20190305A47.3031.1913.108.1818.0823.00
CEQPCrestwood Eq20190305A15.896.204.454.981.761.23
CERCCerecor Inc.20190305A73.4450.8620.6324.6630.2326.21
CERNCerner Corp20190305A3.342.691.381.801.310.88
CERSCerus Corp20190305A15.9616.092.315.6513.7710.45
CETVCentral Euro20190305A30.0226.9018.8018.378.088.48
CETXCEMTREX INC.20190305A205.59276.02148.45141.40127.57134.62
CEVACEVA Inc.20190305A28.9414.431.952.1112.4812.31
CEWWisdomTree20190305ETF27.2111.2211.2211.220.000.00
CEYVictoryShare20190305ETF25.1622.1822.1822.180.000.00
CEZVictoryShare20190305ETF14.408.068.068.060.000.00
CFCF Industrie20190305A3.912.921.271.451.651.47
CFAVictoryShare20190305ETF11.667.355.855.881.511.47
CFBICommunity Fi20190305A193.45199.95198.56198.561.391.39
CFBKCentral Fede20190305A382.60266.05266.05266.050.000.00
CFFIC&F Financia20190305A300.65147.09147.09147.090.000.00
CFFNCapitol Fede20190305A8.2810.131.541.898.598.24
CFGCitizens Fin20190305A2.824.181.131.193.053.00
CFMSConformis, I20190305A130.87144.09122.95123.4921.1420.60
CFOVictoryShare20190305ETF9.737.366.897.200.470.16
CFRCullen/Frost20190305A13.564.602.322.522.272.08
CFRXContraFect C20190305A102.18218.02191.69202.5526.3315.47
CFXColfax Corpo20190305A6.394.585.233.26-0.641.33
CGThe Carlyle20190305A10.127.060.062.337.004.73
CGACHINA GREEN20190305A211.41178.99130.82143.8448.1735.15
CGBDTCG BDC, Inc20190305A11.23460.32424.02387.9636.3072.42
CGCCanopy Growt20190305A6.603.711.782.361.931.36
CGENCompugen Ltd20190305A69.3131.8121.7420.6810.0611.13
CGIXCancer Genet20190305A129.9598.4664.2079.6734.2518.79
CGNXCognex Corp20190305A6.057.324.815.322.512.03
CGOCalamos Glob20190305A33.1118.0610.5110.967.567.11
CGWInvesco S&P20190305ETF11.657.216.567.430.65-0.22
CHADDirexion Dai20190305ETF11.9826.8925.5325.591.361.29
CHAPChaparral En20190305A194.18112.5072.2674.7240.2437.78
CHAUDirexion Dai20190305ETF6.514.763.743.201.011.55
CHCIComstock Hol20190305A411.99389.24273.25320.30115.9968.94
CHCOCity Holding20190305A56.5924.6218.7218.705.905.92
CHCTCommunity He20190305A23.6012.386.406.805.985.58
CHDChurch & Dwi20190305A4.153.081.742.041.341.04
CHDNChurchill Do20190305A18.4411.526.015.745.505.77
CHEChemed Corpo20190305A16.607.053.653.773.403.28
CHEFThe Chef's W20190305A26.0912.784.334.848.457.94
CHEKCheck-Cap Lt20190305A132.66138.25103.79126.1434.4612.11
CHEPAGFiQ U.S. M20190305ETF410.11234.02153.44211.7480.5822.28
CHFSCHF Solution20190305A508.77362.98327.39336.2035.5926.78
CHGGCHEGG, INC.20190305A9.007.734.124.783.622.95
CHGXChange Finan20190305ETF47.4720.4425.31-13.62-4.8734.06
CHHChoice Hotel20190305A11.083.731.831.901.891.83
CHICalamos Conv20190305A15.119.447.066.382.393.06
CHICGlobal X MSC20190305ETF400.03222.15212.59212.579.559.57
CHIHGlobal X MSC20190305ETF27.3426.0826.0826.080.000.00
CHIIGlobal X MSC20190305ETF85.4140.4112.8512.8527.5627.56
CHIKGlobal X MSC20190305ETF67.7239.3939.0739.070.320.32
CHIMGlobal X MSC20190305ETF141.68374.68374.68374.680.000.00
CHIQGlobal X MSC20190305ETF28.0223.779.949.6413.8314.12
CHIUGlobal X MSC20190305ETF54.76
CHIXGlobal X MSC20190305ETF20.0216.6714.9215.861.740.81
CHKChesapeake E20190305A31.7927.1612.9217.0614.2410.10
CHKPCheck Point20190305A5.723.031.811.781.221.25
CHMAChiasma, Inc20190305A118.1468.2315.2230.4453.0137.79
CHMGChemung Fina20190305A266.72139.71105.04124.8934.6614.82
CHMICHERRY HILL20190305A10.399.285.665.553.623.73
CHNALoncar China20190305ETF387.09113.72113.72113.720.000.00
CHNRChina Natura20190305A411.42308.56248.05269.8360.5038.72
CHRACharah Solut20190305A226.69102.9975.8089.7927.1913.20
CHRSCoherus BioS20190305A26.0620.114.374.5415.7315.57
CHRWC.H. Robinso20190305A4.862.240.590.711.651.53
CHSChicos FAS,20190305A16.9814.027.408.296.625.72
CHTRCharter Comm20190305A6.0511.1013.527.81-2.333.43
CHUYChuy's Holdi20190305A28.3112.946.959.326.003.62
CHWCalamos Glob20190305A16.7921.3421.7928.29-0.45-6.95
CHYCalamos Conv20190305A24.7319.1916.6416.602.552.59
CICIGNA Corpor20190305A3.262.230.520.631.711.60
CIACitizens, In20190305A43.0832.6827.2427.935.454.76
CIBRFirst Trust20190305ETF20.1912.479.139.803.352.67
CIDVictoryShare20190305ETF42.6918.5218.5218.520.000.00
CIDMCinedigm Cor20190305A238.12172.10126.78121.9045.3250.20
CIENCiena Corpor20190305A9.327.705.294.642.423.07
CIFSChina Intern20190305A64.1775.0132.3337.8042.7037.23
CIGIColliers Int20190305A19.278.422.912.725.515.70
CILVictoryShare20190305ETF32.1432.1140.9437.73-8.83-5.62
CIMChimera Inve20190305A5.474.301.181.523.122.78
CINFCincinnati F20190305A5.5518.592.656.5815.9412.01
CINRCINER RESOUR20190305A72.2024.9024.3924.050.520.85
CIOCITY OFFICE20190305A16.998.765.345.373.413.38
CIRCIRCOR Inter20190305A43.5419.234.666.3114.5812.92
CITCIT Group In20190305A6.352.941.301.271.641.66
CIVBCivista Banc20190305A79.51106.4133.0937.8473.3368.57
CIXComp X Inter20190305A295.09131.48-65.38-55.72196.86187.20
CIZVictoryShare20190305ETF35.5245.1241.7141.713.423.42
CIZNCitizens Hol20190305A301.65257.21257.21257.210.000.00
CJJDChina Jo-Jo20190305A87.1756.3138.0844.7718.2211.53
CKHSeacor Holdi20190305A38.4827.828.6010.7419.2217.08
CKPTCheckpoint T20190305A402.26199.15176.18175.8922.9623.26
CKXCKX Lands, I20190305A242.75104.1468.5772.3435.5631.80
CLColgate-Palm20190305A1.672.060.240.441.821.62
CLARClarus Corpo20190305A57.5566.5615.5919.5350.9647.03
CLBCore Laborat20190305A15.227.703.053.794.663.91
CLBKColumbia Fin20190305A15.4612.968.219.034.753.93
CLBSCaladrius Bi20190305A148.85181.76141.32144.3040.4437.46
CLCTCollectors U20190305A135.0968.0731.4036.0336.6732.04
CLDRCloudera, In20190305A7.116.382.953.223.433.15
CLDTCHATHAM LODG20190305A10.735.491.751.683.733.81
CLDXCelldex Ther20190305A103.7163.9732.4739.9631.5024.01
CLFCleveland-Cl20190305A9.508.693.934.424.754.27
CLFDClearfield,20190305A109.4366.2336.4944.0929.7322.14
CLGXCorelogic, I20190305A9.748.940.261.458.687.49
CLHClean Harbor20190305A14.777.161.782.685.384.48
CLIMack-Cali Re20190305A7.314.862.332.292.532.57
CLIRClearSign Te20190305A243.41156.2497.0697.5959.1858.65
CLIXProShares Lo20190305ETF15.0834.614.0233.9930.600.63
CLMTCalumet Spec20190305A90.8854.6859.6471.99-4.97-17.31
CLNCColony Credi20190305A22.779.346.186.393.152.95
CLNEClean Energy20190305A47.1170.1335.5137.1734.6232.96
CLNYColony Capit20190305A18.5415.475.299.0910.196.38
CLPRClipper Real20190305A42.4026.5623.7023.622.852.94
CLPSCLPS Incorpo20190305A434.15290.7818.8757.66271.92233.12
CLRCONTINENTAL20190305A5.784.773.203.161.571.62
CLRBCellectar Bi20190305A179.82228.76143.23144.7385.5384.04
CLRGIQ Chaikin U20190305ETF13.9812.3612.2812.280.070.07
CLROClearOne, In20190305A239.84155.24155.79154.67-0.550.57
CLSCelestica, I20190305A11.098.872.162.926.695.95
CLSDClearside Bi20190305A81.5765.4027.6732.1537.7333.25
CLSNCelsion Corp20190305A131.89131.8597.0999.6334.7532.22
CLTLInvesco Trea20190305ETF6.704.033.994.030.040.00
CLUBTown Sports20190305A41.1739.7121.2621.2818.4518.43
CLVSClovis Oncol20190305A16.5513.082.514.1510.568.93
CLWClearwater P20190305A30.399.273.973.835.305.43
CLWTEuro Tech Ho20190305A498.48439.50428.44429.8411.079.66
CLXClorox Compa20190305A4.311.830.100.321.741.51
CLXTCalyxt, Inc.20190305A110.9737.9516.6318.5121.3319.44
CMCanadian Imp20190305A2.061.900.851.271.050.63
CMAComerica Inc20190305A3.701.840.420.421.421.43
CMBSiShares CMBS20190305ETF7.765.975.215.440.760.53
CMCCommercial M20190305A6.168.734.704.844.043.90
CMCLCaledonia Mi20190305A121.60135.75108.65108.9427.0926.80
CMCOColumbus McK20190305A38.417.894.053.693.844.21
CMCSAComcast Corp20190305A2.603.350.980.512.372.84
CMCTCIM Commerci20190305A139.7563.3058.2558.805.054.51
CMDCantel Medic20190305A18.556.232.583.573.642.65
CMDYiShares Bloo20190305ETF51.1040.8441.5940.84-0.750.00
CMECME Group In20190305A3.862.441.781.290.661.15
CMFiShares Cali20190305ETF4.093.853.093.040.760.81
CMGChipotle Mex20190305A8.164.561.882.382.682.17
CMICummins Inc.20190305A4.262.290.230.272.062.02
CMLSCumulus Medi20190305A295.7885.65-7.643.3493.2982.31
CMOCapstead Mor20190305A12.609.215.625.523.593.69
CMPCompass Mine20190305A15.746.751.481.315.275.44
CMPRCimpress PLC20190305A19.9810.546.677.143.873.40
CMRECostamare In20190305A21.9217.28-3.542.7420.8114.54
CMRXChimerix, In20190305A88.5563.3227.2826.0736.0437.26
CMSCMS Energy C20190305A1.921.570.440.441.141.13
CMTCore Molding20190305A124.64147.732.7220.01145.01127.72
CMTLComtech Tele20190305A40.6115.733.505.1412.2310.59
CNXtrackers MS20190305ETF12.027.514.345.883.171.63
CNACNA Financia20190305A9.544.051.281.372.772.69
CNATConatus Phar20190305A56.4146.3122.3417.3324.0128.98
CNBKACentury Banc20190305A180.04118.35118.35118.350.000.00
CNCCentene Corp20190305A4.732.721.221.261.491.46
CNCEConcert Phar20190305A43.7026.3611.9314.9014.4311.46
CNCRLoncar Cance20190305ETF35.0142.4328.3229.2514.1113.18
CNDTConduent Inc20190305A7.765.852.161.883.703.97
CNETChinaNet Onl20190305A134.40109.3489.1295.5120.2213.83
CNFRConifer Hold20190305A216.22141.5539.2359.70102.3281.86
CNHICNH INDUSTRI20190305A9.166.113.253.482.862.63
CNICanadian Nat20190305A2.611.760.510.551.261.22
CNKCinemark Hol20190305A5.275.292.093.323.201.97
CNMDCONMED Corpo20190305A17.699.625.636.023.993.60
CNNECannae Holdi20190305A16.807.801.432.196.385.61
CNOCNO Financia20190305A6.185.572.692.872.892.70
CNOBCenter Banco20190305A30.789.851.011.848.858.01
CNPCenterPoint20190305A3.363.120.190.292.932.83
CNQCanadian Nat20190305A3.703.100.820.882.282.22
CNSCohen & Stee20190305A23.557.605.556.682.050.92
CNSLConsolidated20190305A11.9510.681.112.809.577.88
CNSTConstellatio20190305A197.10104.2070.0471.9034.1632.30
CNTYCentury Casi20190305A42.3116.251.846.1514.4110.09
CNXCNX Resource20190305A9.176.801.842.504.954.29
CNXMCNX Midstrea20190305A17.968.763.243.395.525.38
CNXNPC Connectio20190305A46.2243.25-40.26-18.5283.5261.78
CNXTVanEck Vecto20190305ETF20.0915.1513.2213.391.941.76
CNYAiShares MSCI20190305ETF20.0111.058.4010.502.650.54
COGlobal Cord20190305A90.1029.608.0012.4021.6017.19
COCPCocrystal Ph20190305A446.43173.78192.08173.51-18.300.27
CODACoda Octopus20190305A99.6388.1260.9960.8027.1327.33
CODICompass Dive20190305A19.9412.367.087.665.294.71
CODXCo-Diagnosti20190305A129.94101.4394.5394.436.907.00
COFCapital One20190305A3.411.890.460.191.431.70
COGCabot Oil &20190305A4.413.500.851.102.652.41
COHNCohen & Comp20190305A1170.50391.21391.21391.210.000.00
COHRCoherent Inc20190305A20.319.733.834.245.905.49
COHUCohu Inc20190305A19.4011.522.62-12.338.9023.85
COLBColumbia Ban20190305A12.5019.102.623.6116.4715.49
COLDAmericold Re20190305A4.493.710.971.462.752.26
COLLCollegium Ph20190305A24.2111.83-1.680.5313.5011.30
COLMColumbia Spo20190305A15.7013.223.233.339.999.89
COMDirexion Aus20190305ETF11.337.204.914.942.292.27
COMBGraniteShare20190305ETF18.8318.1818.3217.17-0.141.01
COMMCommScope Ho20190305A5.5813.090.591.2512.5111.85
COMTiShares Comm20190305ETF14.998.437.767.760.670.67
CONECyrusOne Inc20190305A6.814.60-0.501.755.102.85
CONNConn's Inc.20190305A17.499.44-3.15-2.2112.5911.65
COOThe Cooper C20190305A10.123.662.072.501.591.16
COOPMr. Cooper G20190305A18.7441.264.425.1336.8436.13
COPConocoPhilli20190305A1.891.430.170.381.261.05
COPXGlobal X Cop20190305ETF47.4439.9436.6935.423.254.52
CORCoresite Rea20190305A11.144.882.522.672.362.21
CORECore Mark Ho20190305A17.389.47-0.301.429.778.05
CORPPIMCO Invest20190305ETF20.0210.9410.9610.96-0.03-0.02
CORRCorEnergy In20190305A22.398.953.274.565.684.39
CORTCorcept Ther20190305A15.5710.403.066.857.343.55
CORVCorrevio Pha20190305A174.9976.0436.6036.7239.4539.32
COSTCostco Whole20190305A2.884.670.961.263.713.41
COTYCOTY INC20190305A8.996.963.363.123.603.84
COUPCoupa Softwa20190305A13.096.492.742.183.754.31
COWiPath Series20190305ETN21.665.2715.0614.88-9.79-9.61
COWNCowen Inc. C20190305A23.2417.945.476.2412.4711.70
COWZPacer US Cas20190305ETF6.765.065.335.07-0.27-0.01
CPCanadian Pac20190305A5.752.881.091.091.791.79
CPACopa Holding20190305A16.986.630.351.156.285.48
CPAHCounterpath20190305A366.93282.21257.36257.3624.8624.86
CPBCampbell Sou20190305A3.313.371.070.812.302.56
CPECallon Petro20190305A13.3610.863.673.177.187.69
CPFCentral Paci20190305A13.4938.905.22-2.0133.6840.90
CPGCRESCENT POI20190305A32.6027.7818.0419.349.738.42
CPHCCanterbury P20190305A440.92206.88182.50182.4324.3724.45
CPHIChina Pharma20190305A167.61164.5073.42123.6191.0840.88
CPICPI Inflatio20190305ETF12.1911.6511.6511.650.000.00
CPIXCumberland P20190305A483.83309.54215.76270.6293.7738.92
CPKChesapeake U20190305A89.0026.2417.8918.848.357.41
CPLGCorePoint Lo20190305A30.1411.4011.959.77-0.551.63
CPLPCapital Prod20190305A47.2035.4420.7622.6314.6912.81
CPRICapri Holdin20190305A3.363.931.761.652.182.28
CPRTCopart Inc20190305A4.698.531.880.826.657.72
CPRXCatalyst Pha20190305A35.9131.4813.9912.8717.4818.61
CPSCooper-Stand20190305A29.6710.033.433.886.606.15
CPSHCPS Technolo20190305A217.24252.68242.85244.519.838.17
CPSIComputer Pro20190305A38.6340.609.659.6030.9531.00
CPSSConsumer Por20190305A95.4174.1651.7357.8322.4316.34
CPSTCapstone Tur20190305A141.03131.13102.4199.4728.7231.66
CPTCamden Prope20190305A5.612.721.451.131.261.58
CPTACapitala Fin20190305A29.7944.4930.9032.6113.5911.88
CQPCheniere Ene20190305A19.5711.624.947.286.684.34
CQQQInvesco Chin20190305ETF9.926.902.302.474.604.42
CRCrane Compan20190305A12.434.491.932.322.562.17
CRAICRA Internat20190305A127.9454.1745.1147.129.067.05
CRAKVanEck Vecto20190305ETF57.799.209.209.200.000.00
CRBNiShares MSCI20190305ETF12.528.478.117.960.360.51
CRBPCorbus Pharm20190305A23.9917.996.959.8111.048.18
CRCCalifornia R20190305A16.719.592.743.156.856.44
CRDACrawford & C20190305A104.2574.6059.1258.6315.4815.96
CRDBCrawford & C20190305A76.7441.4437.8337.823.613.62
CREECree Inc20190305A6.685.083.533.141.561.94
CREGChina Recycl20190305A146.86116.2788.6697.4627.6018.80
CREXCREATIVE REA20190305A768.59576.80279.40279.40297.40297.40
CRHMCRH Medical20190305A41.01314.324.394.33309.93309.99
CRICarter's Inc20190305A9.624.381.551.502.822.88
CRISCuris Inc20190305A230.03150.73145.07145.385.665.35
CRKComstock Res20190305A31.6319.8811.2110.838.679.06
CRLCharles Rive20190305A11.034.261.492.032.762.22
CRMsalesforce.c20190305A3.614.151.651.842.512.31
CRMDCorMedix Inc20190305A68.2551.9040.7941.0611.1110.85
CRMTAmerica's Ca20190305A35.3520.7211.0411.469.689.26
CRNTCeragon Netw20190305A32.7436.5518.9019.8217.6816.75
CRNXCrinetics Ph20190305A234.4069.0950.6554.6818.4414.42
CRONCronos Group20190305A9.277.092.223.854.873.24
CROPIQ Global Ag20190305ETF18.4211.0611.0611.060.000.00
CROXCrocs, Inc.20190305A7.115.511.411.724.093.79
CRSCarpenter Te20190305A19.636.533.422.783.123.76
CRSPCRISPR Thera20190305A21.3111.145.256.035.895.11
CRTCross Timber20190305A108.0481.6256.6274.5124.997.11
CRUSCirrus Logic20190305A8.7431.795.4213.7226.3718.07
CRVLCorvel Corp20190305A55.7027.9319.7721.698.156.23
CRVSCorvus Pharm20190305A101.0480.1729.0633.0151.1147.16
CRWSCrown Crafts20190305A328.64248.57185.57185.5763.0063.00
CRYCryoLife, In20190305A23.379.41-0.48-0.449.899.85
CSAVictoryShare20190305ETF13.4426.1727.6828.11-1.51-1.94
CSBVictoryShare20190305ETF21.3814.7315.3015.20-0.58-0.48
CSBRChampions On20190305A133.6480.0722.4838.4357.5841.64
CSCOCisco System20190305A1.972.550.490.472.062.09
CSDInvesco S&P20190305ETF64.1126.4625.7525.750.710.71
CSFVictoryShare20190305ETF40.8930.5730.4230.550.150.02
CSFLCenterState20190305A7.949.243.073.066.176.17
CSGPCoStar Group20190305A19.668.131.281.616.856.52
CSGSCSG Systems20190305A20.0512.520.776.4711.766.05
CSIICardiovascul20190305A12.586.471.242.685.233.79
CSIQCanadian Sol20190305A19.0315.651.819.7313.845.92
CSLCarlisle Com20190305A9.463.881.091.362.792.52
CSLTCASTLIGHT HE20190305A30.0725.9410.2812.3715.6713.58
CSMProShares La20190305ETF6.545.545.115.280.440.27
CSMLIQ Chaikin U20190305ETF14.2115.5413.7915.441.760.10
CSODCornerstone20190305A15.599.665.525.464.134.20
CSPICSP Inc.20190305A111.1243.8432.4131.8111.4312.03
CSQCalamos Stra20190305A16.0519.519.399.3510.1310.16
CSSEChicken Soup20190305A63.3731.1023.0523.978.057.13
CSTECaesarstone20190305A29.3115.608.129.847.485.76
CSTMConstellium20190305A12.628.012.563.315.454.66
CSTRCapStar Fina20190305A65.5647.2023.9423.9423.2623.26
CSUCapital Seni20190305A26.1418.2110.2111.838.016.03
CSVCarriage Ser20190305A19.598.673.404.445.274.23
CSWCCapital Sout20190305A38.2535.8318.8518.9916.9816.84
CSWICSW Industri20190305A68.9224.5814.9816.869.607.72
CSXCSX Corporat20190305A1.621.600.030.381.571.22
CTASCintas Corp20190305A6.394.441.962.312.492.13
CTBCooper Tire20190305A13.236.474.645.591.820.88
CTBICommunity Tr20190305A76.2241.5231.0032.3510.529.17
CTEKCynergisTek,20190305A124.6699.7468.0180.6331.7319.11
CTGComputer Tas20190305A126.7377.0840.7550.0836.3227.00
CTHRCharles & Co20190305A193.87187.38189.74189.74-2.36-2.36
CTIBYunhong CTI20190305A335.17211.25211.25211.250.000.00
CTICCTI BioPharm20190305A114.59170.99132.51141.8538.4829.14
CTLCenturyLink,20190305A8.356.310.652.575.653.72
CTLTCATALENT, IN20190305A8.603.971.221.472.752.50
CTMXCytomX Thera20190305A24.4813.366.646.826.726.54
CTOConsolidated20190305A44.4238.8338.5638.730.270.10
CTRAContura Ener20190305A50.0425.8421.0221.784.824.06
CTRCCentric Bran20190305A192.56117.72120.25126.48-2.53-8.76
CTRECARTRUST REI20190305A7.173.800.681.213.112.58
CTRMCastor Marit20190305A1770.41454.18454.18454.180.000.00
CTRNCiti Trends,20190305A45.3414.375.025.629.368.75
CTSCTS Corporat20190305A17.067.020.901.936.115.09
CTSHCognizant Te20190305A1.962.490.760.641.731.85
CTSOCytosorbents20190305A36.5434.557.559.8027.0024.75
CTTCATCHMARK TI20190305A18.8311.494.435.627.065.87
CTXRCitius Pharm20190305A156.1195.5970.5170.5625.0725.03
CTXSCitrix Syste20190305A2.971.780.580.951.190.83
CUBCubic Corpor20190305A15.545.371.992.333.383.04
CUBAHerzfeld Car20190305A169.4489.2370.5270.5218.7118.71
CUBECubeSmart20190305A3.933.090.880.832.212.26
CUBICUSTOMERS BA20190305A15.017.984.134.283.853.70
CUECue Biopharm20190305A96.4158.7926.4533.6832.3325.11
CUICUI Global,20190305A349.03123.7778.2979.3745.4844.41
CULPCulp, Inc.20190305A93.7728.4122.7022.225.716.19
CUOContinental20190305A249.86148.63148.63148.630.000.00
CUREDirexion Dai20190305ETF8.426.484.054.112.432.37
CUROCURO Group H20190305A48.9623.427.838.5415.5914.88
CUTInvesco MSCI20190305ETF39.1112.8912.5312.890.360.00
CUTRCutera, Inc.20190305A34.8515.953.646.6412.319.31
CUZCousins Prop20190305A10.368.502.503.575.974.92
CVACovanta Hold20190305A6.784.872.362.842.512.03
CVBFCVB Financia20190305A7.3839.867.157.2432.7032.62
CVCOCavco Indust20190305A46.8719.622.434.8017.1914.82
CVCYCentral Vall20190305A127.9095.2763.8363.5331.4431.74
CVECenovus Ener20190305A11.7110.043.744.466.305.57
CVEOCIVEO CORPOR20190305A47.9735.4510.1810.5325.2624.89
CVETCovetrus, In20190305A27.9919.337.698.9511.6310.37
CVGICommercial V20190305A45.0315.400.471.8714.9313.53
CVGWCalavo Growe20190305A45.0913.543.166.0810.387.47
CVICVR ENERGY,20190305A15.056.713.513.233.203.48
CVIACovia Holdin20190305A75.6233.7423.8126.619.937.12
CVLTCommault Sys20190305A11.6222.504.604.7717.9017.73
CVLYCodorus Vall20190305A201.3266.1349.6449.9616.4916.18
CVMCel-Sci Corp20190305A48.8382.7723.9983.7558.78-0.98
CVNACarvana Co.20190305A15.138.244.845.723.402.52
CVRChicago Rive20190305A472.29216.32215.92215.920.400.40
CVSCVS HEALTH C20190305A1.941.820.941.090.890.74
CVTICovenant Tra20190305A34.7516.597.586.469.0110.13
CVUCPI Aerostru20190305A76.1230.8330.0430.010.790.82
CVVCVD Equipmen20190305A407.87283.46283.46283.460.000.00
CVXChevron Corp20190305A1.521.270.070.131.201.14
CVYInvesco Zack20190305ETF24.7516.3314.8214.731.511.60
CWCurtiss-Wrig20190305A11.224.522.322.452.212.08
CWBSPDR Bloombe20190305ETF1.984.173.533.580.680.60
CWBCCommunity We20190305A123.6750.03-14.16-9.7764.1959.80
CWBRCohBar, Inc.20190305A205.86113.2836.1550.9577.1362.32
CWCOConsolidated20190305A83.6443.2336.8937.006.346.23
CWEBDirexion Dai20190305ETF47.3832.2829.5230.692.761.59
CWENClearway Ene20190305A12.368.012.332.975.705.05
CWENAClearway Ene20190305A15.868.264.174.144.094.12
CWHCamping Worl20190305A20.1511.014.515.466.505.56
CWISPDR MSCI AC20190305ETF3.512.491.091.111.401.37
CWKCushman & Wa20190305A19.5410.380.325.4410.064.94
CWSAdvisorShare20190305ETF135.8899.0499.0499.040.000.00
CWSTCasella Wast20190305A18.949.58-0.64-0.1110.229.69
CWTCalifornia W20190305A12.109.504.816.624.682.88
CXDCChina XD Pla20190305A387.61328.88328.88328.880.000.00
CXOCONCHO RESOU20190305A8.092.730.881.281.851.45
CXPCOLUMBIA PRO20190305A5.373.390.331.253.062.15
CXSEWisdomTree T20190305ETF17.9310.0610.079.53-0.010.53
CXWCoreCivic, I20190305A9.595.852.803.353.052.51
CYCypress Semi20190305A6.585.901.713.004.182.89
CYANCyanotech Co20190305A564.00251.00251.36251.36-0.36-0.36
CYBWisdomTree20190305ETF31.6727.8421.5223.456.324.39
CYBECyberoptics20190305A189.40113.59105.39104.638.208.96
CYBRCyberArk Sof20190305A14.8911.183.784.247.396.93
CYCCCyclacel Pha20190305A166.1291.1261.7175.9029.4115.21
CYDChina Yuchai20190305A39.5127.1018.4318.738.688.37
CYHCommunity He20190305A19.8215.397.498.517.896.86
CYRNCYREN Ltd.20190305A199.68190.75167.24163.9723.5126.78
CYRXCryoPort, In20190305A33.5715.626.727.128.898.50
CYTKCytokinetics20190305A27.0015.407.889.307.526.10
CZAInvesco Zack20190305ETF24.7213.565.364.198.199.37
CZNCCitizens & N20190305A177.30148.2478.0678.1770.1970.07
CZRCaesars Ente20190305A11.3013.065.435.717.637.34
CZWICitizens Com20190305A184.81154.44190.97190.97-36.53-36.53
CZZCosan Limite20190305A11.949.20-4.10-1.7313.3010.94
DDominion Ene20190305A1.741.880.550.801.351.09
DACDanaos Corpo20190305A75.90143.59134.01136.499.587.10
DAIOData I/O Cor20190305A110.0587.0858.4760.9928.6026.09
DAKTDaktronics I20190305A28.4628.8513.6413.7715.2115.08
DALDelta Air Li20190305A2.102.14-0.42-0.412.562.55
DALIFirst Trust20190305ETF11.8219.8121.6719.52-1.860.29
DALTAnfield Capi20190305ETF91.4633.8234.1033.90-0.28-0.08
DANDana Incorpo20190305A6.125.541.872.423.673.12
DARDARLING INGR20190305A5.853.841.541.922.301.92
DAREDare Bioscie20190305A486.36331.81288.37296.8943.4434.92
DAUDExchange-Tra20190305ETN21.4432.759.8313.1122.9219.64
DAXGlobal X Fun20190305ETF24.5817.6717.8717.67-0.200.00
DBDeutsche Ban20190305A10.968.822.192.366.636.45
DBAWXtrackers MS20190305ETF9.575.746.156.16-0.41-0.42
DBDDiebold Nixd20190305A10.968.702.312.566.396.15
DBEFXtrackers MS20190305ETF3.262.921.511.511.411.42
DBEMXtrackers MS20190305ETF57.8932.2429.6829.812.562.44
DBEUXtrackers MS20190305ETF3.594.462.703.231.771.24
DBEZXtrackers MS20190305ETF9.997.291.160.626.136.67
DBGRXtrackers MS20190305ETF18.32
DBJPXtrackers MS20190305ETF3.232.341.081.341.261.00
DBLVAdvisorShare20190305ETF110.4055.0849.8451.345.243.74
DBVTDBV Technolo20190305A30.7221.063.055.8918.0115.17
DBXDropbox, Inc20190305A5.764.702.572.892.131.81
DCARDropCar, Inc20190305A132.88101.7465.6681.6136.0820.08
DCHFExchange-Tra20190305ETN16.73
DCIDonaldson Co20190305A7.133.410.711.742.701.66
DCODucommun Inc20190305A52.0016.6817.4219.61-0.74-2.92
DCOMDime Communi20190305A15.2123.546.396.5017.1517.04
DCPDCP Midstrea20190305A18.606.903.014.093.882.81
DCPHDeciphera Ph20190305A85.3437.4118.9819.9718.4317.44
DDD3D Systems C20190305A9.177.802.222.725.595.08
DDGProshares Sh20190305ETF50.79125.04125.04125.040.000.00
DDIVFirst Trust20190305ETF21.3814.6311.0611.063.583.58
DDLSWisdomTree D20190305ETF110.0739.7739.7739.770.000.00
DDMProShares Ul20190305ETF2.192.180.190.221.991.96
DDSDillards Inc20190305A17.439.601.641.847.967.76
DDWMWisdomTree D20190305ETF23.4510.6010.6110.560.000.04
DEDeere & Comp20190305A3.974.212.392.411.821.80
DEAEasterly Gov20190305A12.874.425.335.39-0.91-0.97
DECKDeckers Outd20190305A12.475.411.510.803.904.62
DEEFXtrackers FT20190305ETF25.073.543.423.540.130.00
DEFInvesco Defe20190305ETF34.6019.1918.8018.800.390.39
DEFAiShares Adap20190305ETF89.066.076.076.070.000.00
DEIDouglas Emme20190305A4.026.420.610.855.825.59
DELLDell Technol20190305A5.775.821.403.394.422.44
DEMWisdomTree E20190305ETF4.7111.799.8311.491.970.31
DENNDENNY'S CORP20190305A12.856.513.703.462.813.05
DESWisdomTree U20190305ETF5.956.512.632.563.883.95
DESPDespegar.com20190305A20.9810.976.816.924.164.05
DEURExchange-Tra20190305ETN15.217.467.247.460.220.00
DEUSXtrackers Ru20190305ETF10.2513.3013.2613.240.040.06
DEWWisdomTree G20190305ETF14.226.716.566.560.150.15
DFEWisdomTree E20190305ETF6.244.912.152.042.752.87
DFENDirexion Dai20190305ETF20.4316.0811.7414.304.331.78
DFFNDIFFUSION PH20190305A212.39161.5328.8742.94132.66118.59
DFINDonnelley Fi20190305A24.6511.325.467.295.864.03
DFJWisdomTree J20190305ETF10.666.335.646.510.69-0.18
DFNDReality Shar20190305ETF25.4125.6019.3725.606.230.00
DFNLDavis Select20190305ETF53.5118.8518.9918.94-0.14-0.09
DFSDiscover Fin20190305A2.423.031.741.881.291.15
DGDollar Gener20190305A3.355.461.351.624.113.84
DGAZVelocityShar20190305ETN11.688.674.965.653.713.02
DGBPExchange-Tra20190305ETN15.9911.1711.1711.170.000.00
DGICADonegal Grou20190305A58.7443.9841.2642.362.721.62
DGICBDonegal Grou20190305A908.73
DGIIDigi Interna20190305A21.3215.7511.5411.694.214.06
DGLDVelocityShar20190305ETF4.383.60-0.410.704.012.91
DGLYDigital Ally20190305A179.85118.0793.8095.3424.2722.72
DGPDB Gold Doub20190305ETN41.70288.1084.4384.57203.66203.53
DGREWisdomTree T20190305ETF73.9738.6838.5538.550.140.14
DGROiShares Core20190305ETF2.772.690.550.452.152.25
DGRSWisdomTree T20190305ETF23.6212.0910.1010.441.991.65
DGRWWisdomTree T20190305ETF2.933.501.362.402.141.10
DGSWisdomTree E20190305ETF10.224.754.444.110.320.64
DGTSPDR Global20190305ETF14.7110.06-6.98-6.6017.0416.66
DGXQuest Diagno20190305A4.992.821.461.741.361.08
DGZDB Gold Shor20190305ETN76.7641.8141.8141.810.000.00
DHID.R. Horton20190305A2.812.290.360.961.931.32
DHILDiamond Hill20190305A149.7070.8055.4758.1815.3212.62
DHRDanaher Corp20190305A2.021.660.131.041.540.63
DHSWisdomTree U20190305ETF8.047.187.206.94-0.030.24
DHTDHT HOLDINGS20190305A22.6421.2115.0315.706.185.51
DHXDHI Group, I20190305A68.2648.8822.6316.4126.2432.48
DIASPDR Dow Jon20190305ETF0.770.510.110.140.390.37
DIALColumbia Div20190305ETF40.8624.4116.1116.118.308.30
DIGProShares Ul20190305ETF5.855.250.882.504.382.76
DIMWisdomTree I20190305ETF15.066.045.975.930.080.11
DINDine Brands20190305A26.378.995.755.003.243.99
DINTDavis Select20190305ETF47.5513.0013.0013.000.000.00
DIODDiodes Inc20190305A17.6622.706.046.6816.6716.02
DISThe Walt Dis20190305A1.361.390.760.530.630.86
DISCADiscovery, I20190305A3.986.15-0.140.446.295.71
DISCBDiscovery, I20190305A73.59
DISCKDiscovery, I20190305A3.866.560.090.336.486.25
DISHDISH Network20190305A4.244.540.210.604.333.94
DITAMCON Distri20190305A164.55160.21160.21160.210.000.00
DIVGlobal X Sup20190305ETF10.685.086.156.31-1.07-1.23
DIVAAGFiQ Hedged20190305ETF58.9041.6841.6841.680.000.00
DIVBiShares U.S.20190305ETF27.8530.1830.1830.180.000.00
DIVCC-Tracks Exc20190305ETN130.88
DIVOAmplify CWP20190305ETF67.0431.1563.3027.89-32.163.26
DIVYReality Shar20190305ETF69.4962.0955.7456.236.355.85
DJCIETRACS Linke20190305ETN36.4311.97-10.13-3.7722.0915.74
DJDInvesco Dow20190305ETF16.586.697.157.14-0.46-0.44
DJPiPath Bloomb20190305ETN4.433.422.652.690.770.73
DJPYExchange-Tra20190305ETN19.0355.0355.0355.030.000.00
DKDelek US Hol20190305A8.553.870.561.383.312.49
DKLDELEK LOGIST20190305A35.8717.0515.3114.581.732.47
DKSDick's Sport20190305A5.909.650.180.719.478.93
DLADelta Appare20190305A87.5898.4451.3351.1047.1147.34
DLBDolby Labora20190305A7.503.46-0.010.993.472.47
DLBRVelocityShar20190305ETN147.78
DLHCDLH Holdings20190305A130.12133.6061.7960.4171.8173.19
DLNWisdomTree U20190305ETF2.492.171.041.341.140.84
DLNGDYNAGAS LNG20190305A51.0135.1026.3226.328.788.78
DLPHDelphi Techn20190305A13.566.701.122.115.584.60
DLPNDolphin Ente20190305A453.72599.13599.18599.18-0.05-0.05
DLRDigital Real20190305A4.353.131.761.761.371.37
DLSWisdomTree I20190305ETF9.377.016.707.070.31-0.07
DLTHDuluth Holdi20190305A37.5929.9818.8519.4411.1210.54
DLTRDollar Tree20190305A3.293.640.040.443.603.20
DLXDeluxe Corpo20190305A11.714.332.382.861.951.46
DMACDiaMedica Th20190305A367.81231.98181.23184.7350.7547.25
DMLPDorchester M20190305A58.1368.8070.5070.86-1.70-2.06
DMPIDelMar Pharm20190305A258.27177.80172.63172.605.175.20
DMRIDeltaShares20190305ETF115.44121.67121.67121.670.000.00
DMRLDeltaShares20190305ETF39.2718.6918.8318.69-0.130.00
DMRMDeltaShares20190305ETF19.188.71-5.33-1.6014.0310.31
DMRSDeltaShares20190305ETF46.171.871.871.870.000.00
DNJRGolden Bull20190305A1081.78763.84728.93752.9734.9110.87
DNKNDunkin' Bran20190305A5.792.280.900.521.381.76
DNLWisdomTree G20190305ETF22.9750.1149.9349.970.180.14
DNLIDenali Thera20190305A36.5957.5222.9944.1134.5313.41
DNNDenison Mine20190305A58.8279.5949.7249.7429.8729.85
DNOWNOW INC.20190305A11.408.262.173.076.095.19
DNRDenbury Reso20190305A54.4250.7335.6437.9815.0812.74
DODiamond Offs20190305A10.209.484.495.144.994.33
DOCPHYSICIANS R20190305A5.6580.5184.4084.64-3.64-3.92
DOCUDocuSign, In20190305A6.878.491.171.817.336.68
DOGProShares Sh20190305ETF1.811.580.820.720.760.86
DOGZDogness (Int20190305A108.96214.27207.58206.366.697.91
DOLWisdomTree I20190305ETF16.148.848.198.760.650.08
DOMODomo, Inc. C20190305A28.6538.6526.9829.0111.679.65
DONWisdomTree U20190305ETF3.432.861.601.611.271.25
DOOWisdomTree i20190305ETF16.1110.8210.9410.89-0.12-0.08
DOOOBRP Inc. Com20190305A18.907.874.725.113.142.75
DOORMASONITE INT20190305A22.0410.615.435.705.174.91
DORMDorman Produ20190305A23.2413.677.717.285.966.39
DOVDover Corpor20190305A5.382.091.141.360.960.73
DOXAmdocs Limit20190305A5.222.481.123.181.37-0.70
DPSTDirexion Dai20190305ETF20.169.585.486.284.193.33
DPWDPW Holdings20190305A70.5667.3255.4755.6711.8511.64
DPZDomino's Piz20190305A12.426.412.823.413.603.00
DRADDigirad Corp20190305A220.26129.24124.53124.534.714.71
DREDuke Realty20190305A3.442.830.511.292.331.54
DRHDiamondRock20190305A9.408.412.622.785.795.63
DRIDarden Resta20190305A4.662.350.241.052.111.30
DRIODarioHealth20190305A305.51338.79300.79301.9938.0036.79
DRIPDirexion Dai20190305ETF11.138.703.234.425.484.28
DRIVGlobal X Aut20190305ETF29.8063.1263.3263.74-0.20-0.62
DRNDirexion Dai20190305ETF66.5435.0432.1332.802.922.24
DRNADicerna Phar20190305A31.6447.8862.5442.13-14.665.76
DRQDril-Quip, I20190305A15.906.601.241.885.364.71
DRRMarket Vecto20190305ETN260.62254.58254.58254.580.000.00
DRRXDurect Corp20190305A99.6462.3450.9350.8511.4111.49
DRSKAptus Define20190305ETF20.3616.623.702.8912.9213.73
DRVDirexion Dai20190305ETF25.5441.0129.2734.5111.746.49
DRWWisdomTree G20190305ETF14.5710.5010.5110.51-0.01-0.01
DSDrive Shack20190305A46.7521.889.5512.8012.339.08
DSEDuff & Phelp20190305A23.9121.3018.4919.492.811.87
DSGXDescartes Sy20190305A9.706.422.382.484.033.94
DSIiShares MSCI20190305ETF3.092.081.601.450.480.63
DSKEDaseke, Inc.20190305A39.0536.0721.1518.8014.9217.28
DSLVVelocityShar20190305ETF13.095.561.940.493.625.07
DSPGDSP Group In20190305A32.1519.0015.2914.463.704.54
DSSDocument Sec20190305A77.0465.0915.0335.9050.0629.19
DSTLDistillate U20190305ETF12.3115.3315.3321.290.00-5.97
DSWLDeswell Indu20190305A99.8559.37-2.64-2.6462.0162.01
DSXDiana Shippi20190305A38.4429.1720.4719.748.709.43
DTDWisdomTree U20190305ETF7.614.244.544.36-0.29-0.11
DTEDTE Energy C20190305A3.702.441.181.491.260.95
DTEADAVIDsTEA In20190305A161.9892.0583.2283.248.828.80
DTECALPS Disrupt20190305ETF39.1340.2536.6839.623.570.63
DTHWisdomTree I20190305ETF14.4113.1112.8713.030.240.08
DTNWisdomTree U20190305ETF16.2711.8313.5413.26-1.71-1.43
DTODB Crude Oil20190305ETN207.7239.959.4816.7330.4723.22
DTSSDatasea Inc.20190305A1347.82757.85414.44414.44343.41343.41
DTUSiPath US Tre20190305ETF1164.02124.97124.97124.970.000.00
DUGProShares Ul20190305ETF9.636.70-2.232.248.934.46
DUKDuke Energy20190305A1.471.271.841.89-0.57-0.63
DURAVanEck Vecto20190305ETF8.568.017.828.010.190.00
DUSADavis Select20190305ETF40.0320.6120.2420.540.370.07
DUSLDirexion Dai20190305ETF34.3516.1414.0817.512.06-1.37
DUSTDirexion Dai20190305ETF6.064.561.411.403.153.16
DVADaVita Inc.20190305A4.842.38-0.020.942.401.44
DVAXDynavax Tech20190305A21.3020.891.301.5119.5819.38
DVDDover Motors20190305A188.76130.23130.08130.080.140.14
DVLUFirst Trust20190305ETF39.4124.2224.2224.220.000.00
DVNDevon Energy20190305A3.533.350.540.962.802.39
DVOLFirst Trust20190305ETF15.125.244.253.520.991.72
DVPDeep Value E20190305ETF18.887.776.496.581.281.19
DVYiShares Sele20190305ETF1.622.550.790.701.761.85
DVYAiShares Asia20190305ETF32.1215.2215.2215.220.000.00
DVYEiShares Emer20190305ETF10.138.538.298.120.300.47
DWASInvesco DWA20190305ETF13.0421.6216.7117.284.924.35
DWATArrow Invest20190305ETF76.7256.3456.3456.340.000.00
DWCRArrow DWA Co20190305ETF55.33
DWFISPDR Dorsey20190305ETF5.255.074.984.980.090.09
DWLDDavis Select20190305ETF37.3817.7317.2217.550.510.18
DWMWisdomTree I20190305ETF10.085.305.465.45-0.16-0.15
DWMCAdvisorShare20190305ETF119.7978.4078.4078.400.000.00
DWMFWisdomTree I20190305ETF58.9541.6041.6041.600.000.00
DWPPFirst Trust20190305ETF36.934.144.154.14-0.010.00
DWSHAdvisorShare20190305ETF57.8918.1918.1415.440.052.76
DWSNDawson Geoph20190305A88.4842.2244.1045.03-1.88-2.81
DWXSPDR S&P Int20190305ETF4.974.012.892.891.121.12
DXDynex Capita20190305A16.5513.9612.0812.331.861.60
DXCDXC Technolo20190305A4.892.140.491.131.651.00
DXCMDexCom, Inc.20190305A10.778.682.453.766.244.93
DXDProShares Ul20190305ETF3.493.160.430.852.732.31
DXGEWisdomTree G20190305ETF13.674.603.032.911.561.69
DXJWisdomTree J20190305ETF1.991.49-0.010.261.501.23
DXJSWisdomTree J20190305ETF28.9912.8821.2912.88-8.400.00
DXLGDestination20190305A181.3490.5591.4687.85-0.922.70
DXPEDXP Enterpri20190305A65.5325.1513.8813.8511.2711.30
DXYNDixie Group20190305A387.78827.33199.06225.16628.27602.17
DYDycom Indust20190305A16.877.202.223.444.983.77
DYLSWisdomTree D20190305ETF7.556.732.423.154.323.59
DYNTDynatronics20190305A287.27207.43207.43207.430.000.00
DZKDirexion Dai20190305ETF52.1540.1840.1339.980.050.20
DZSIDASAN Zhone20190305A270.22134.61113.78118.2020.8316.41
DZZDB Gold Doub20190305ETN67.9135.1435.7235.72-0.58-0.58
EAElectronic A20190305A3.913.26-1.311.914.571.35
EAFGrafTech Int20190305A10.256.790.062.706.734.08
EAGGiShares ESG20190305ETF8.969.789.789.780.000.00
EARNELLINGTON RE20190305A14.4910.923.395.137.535.79
EARSAuris Medica20190305A188.11149.85160.26120.29-10.4129.56
EASGXtrackers MS20190305ETF18.2924.6724.6724.670.000.00
EASIAmplify EASI20190305ETF17.2617.8417.8417.840.000.00
EASTEASTSIDE DIS20190305A134.75128.9098.83103.4030.0825.50
EATBrinker Inte20190305A7.344.381.662.142.722.23
EBEventbrite,20190305A50.7035.2331.2833.083.952.15
EBAYeBay Inc20190305A2.715.622.952.892.682.73
EBFEnnis, Inc.20190305A19.769.154.124.805.034.36
EBIXEbix Inc20190305A17.7820.132.312.7817.8117.34
EBIZGlobal X E-c20190305ETF26.6014.4212.6014.761.82-0.34
EBMTEagle Bancor20190305A309.33352.93352.93352.930.000.00
EBNDSPDR Bloombe20190305ETF3.913.012.822.630.200.38
EBSEmergent Bio20190305A18.8810.824.315.326.515.51
EBSBMeridian Ban20190305A15.518.085.505.562.582.52
EBTCEnterprise B20190305A297.96108.94112.46112.41-3.52-3.47
ECHiShares MSCI20190305ETF3.652.471.441.471.031.00
ECHOEcho Global20190305A18.995.15-0.680.635.834.52
ECLEcolab, Inc.20190305A3.252.13-0.080.402.211.73
ECNSiShares MSCI20190305ETF33.5938.6224.7832.3713.846.25
ECOLUS Ecology,20190305A56.1213.847.248.856.604.99
ECOMCHANNELADVIS20190305A32.0023.7715.1516.568.637.22
ECONColumbia Eme20190305ETF13.946.987.147.15-0.16-0.17
ECORelectroCore,20190305A113.7451.0924.1727.9726.9123.11
ECPGEncore Capit20190305A32.2411.037.637.113.393.92
ECTECA Marcellu20190305A72.4561.8159.6959.692.122.12
EDConsolidated20190305A2.632.070.580.771.481.30
EDCDirexion Dai20190305ETF6.983.992.182.281.811.71
EDENiShares MSCI20190305ETF24.0618.2117.6817.620.530.59
EDITEditas Medic20190305A20.8521.654.246.0117.4115.64
EDIVSPDR S&P Eme20190305ETF20.098.097.297.230.800.85
EDNTEdison Natio20190305A168.8362.2532.6832.5629.5829.70
EDOGALPS Emergin20190305ETF43.8943.3241.6343.031.690.29
EDOWFirst Trust20190305ETF13.7434.3334.3334.330.000.00
EDRYEuroDry Ltd.20190305A725.90397.64399.38406.71-1.74-9.06
EDUCEducational20190305A131.43105.3841.3940.4663.9864.92
EDVVanguard Wor20190305ETF5.782.501.891.890.620.61
EDZDirexion Dai20190305ETF5.013.280.490.692.792.60
EEEl Paso Elec20190305A11.213.880.540.533.343.35
EEFTEuronet Worl20190305A11.278.323.804.344.523.98
EEHELEMENTS Lin20190305ETN587.17
EELVInvesco S&P20190305ETF41.3531.9631.4031.910.560.05
EEMiShares MSCI20190305ETF2.372.310.971.311.341.01
EEMAiShares MSCI20190305ETF24.2719.4518.5718.520.880.93
EEMDAAM S&P Emer20190305ETF37.2046.3346.3346.330.000.00
EEMOInvesco S&P20190305ETF53.6112.88-45.80-44.4758.6957.35
EEMSiShares MSCI20190305ETF23.628.565.075.873.492.69
EEMViShares Edge20190305ETF2.271.911.621.520.290.39
EESWisdomTree U20190305ETF11.097.385.144.602.242.78
EETProShares Ul20190305ETF55.6126.5012.0712.0714.4314.43
EEVProShares Tr20190305ETF8.284.572.682.771.891.80
EEXEmerald Hold20190305A27.8110.360.233.1710.137.19
EFAiShares MSCI20190305ETF1.552.951.882.061.080.89
EFADProShares MS20190305ETF14.787.807.807.800.000.00
EFASGlobal X MSC20190305ETF61.7539.8439.8439.840.000.00
EFAViShares Edge20190305ETF1.451.771.031.170.750.61
EFAXSPDR MSCI EA20190305ETF33.2312.0412.0412.040.000.00
EFCEllington Fi20190305A14.156.711.172.775.553.94
EFGiShares MSCI20190305ETF3.572.211.361.820.840.39
EFNLiShares MSCI20190305ETF61.8122.1020.2419.241.862.86
EFOProShares Ul20190305ETF86.3230.56-1.06-1.0631.6331.63
EFOIEnergy Focus20190305A410.98681.17639.93641.5041.2439.67
EFSCEnterprise F20190305A41.278.052.892.975.155.08
EFUProShares Tr20190305ETF40.266.596.596.590.000.00
EFViShares MSCI20190305ETF2.075.084.794.880.290.20
EFXEquifax, Inc20190305A5.082.790.570.812.221.97
EFZProShares Tr20190305ETF5.824.183.813.980.370.20
EGANeGain Corpor20190305A38.2234.489.8915.3624.5919.12
EGBNEagle Bancor20190305A19.645.762.532.573.233.19
EGHT8x8, Inc. Co20190305A12.368.124.705.003.423.13
EGLEEagle Bulk S20190305A31.8427.2011.0512.4116.1514.79
EGOEldorado Gol20190305A23.7520.243.854.7516.3815.48
EGOVNIC Inc20190305A12.5910.870.461.2610.419.61
EGPEastGroup Pr20190305A12.684.331.411.812.922.52
EGPTVanEck Vecto20190305ETF93.63103.75103.23103.280.510.47
EGRXEagle Pharma20190305A36.4014.441.833.9112.6110.53
EGYVaalco Energ20190305A55.1650.0338.6239.5611.4510.51
EHCEncompass He20190305A9.814.031.401.902.632.13
EHTHeHealth, Inc20190305A25.0114.544.008.3510.546.19
EIDOiShares MSCI20190305ETF3.895.020.661.024.394.03
EIDXEidos Therap20190305A158.9997.1270.4172.0826.7125.04
EIGEmployers Ho20190305A12.666.652.612.404.044.25
EIGIEndurance In20190305A22.3414.595.376.399.228.20
EIGREiger BioPha20190305A40.6023.973.002.7820.9721.19
EIRLiShares MSCI20190305ETF23.5537.6243.8741.50-6.25-3.88
EISiShares MSCI20190305ETF41.1332.3721.8823.3710.488.99
EIXEdison Inter20190305A3.744.662.553.002.111.67
EKARIdeanomics N20190305ETF56.3921.7423.0121.74-1.270.00
EKSOEkso Bionics20190305A71.7159.2435.4139.5123.8319.73
ELThe Estee La20190305A4.134.092.172.541.921.55
ELANElanco Anima20190305A3.657.596.066.561.531.04
ELDWisdomTree E20190305ETF46.2430.3329.3529.180.981.15
ELFe.l.f. Beaut20190305A19.1913.386.637.186.756.20
ELGXEndologix In20190305A40.6725.7520.4922.765.262.99
ELLOEllomay Capi20190305A423.90438.54179.52189.10259.02249.43
ELMDElectromed,20190305A399.19375.58373.35372.862.222.72
ELOXEloxx Pharma20190305A323.18167.75140.31142.7727.4424.98
ELSEquity Lifes20190305A6.272.310.590.571.721.74
ELSEElectro-Sens20190305A255.80189.94189.94189.940.000.00
ELTKEltek Ltd20190305A985.43814.41814.41814.410.000.00
ELVTElevate Cred20190305A79.5437.2023.0027.1314.2110.08
ELYCallaway Gol20190305A6.354.662.001.742.672.93
EMAGVanEck Vecto20190305ETF162.7576.0176.0176.010.000.00
EMANeMagin Corpo20190305A162.76145.56136.50135.129.0510.44
EMBiShares J.P.20190305ETF1.041.210.690.820.530.39
EMBHiShares Inte20190305ETF33.8631.2531.2531.250.000.00
EMCBWisdomTree E20190305ETF54.1929.3029.3029.300.000.00
EMCFEmclaire Fin20190305A325.45210.06210.06210.060.000.00
EMCGWisdomTree E20190305ETF34.3619.9419.3618.880.571.06
EMDVProShares MS20190305ETF27.6413.7118.6118.61-4.91-4.91
EMEEMCOR Group,20190305A9.293.431.021.432.411.99
EMFMGlobal X MSC20190305ETF19.88112.82112.85112.85-0.03-0.03
EMGFiShares Edge20190305ETF24.0510.2812.1210.73-1.83-0.45
EMHYiShares J.P.20190305ETF7.414.315.225.21-0.91-0.90
EMIFiShares Emer20190305ETF89.7457.9057.9057.900.000.00
EMIHXtrackers Em20190305ETF219.49
EMKREmcore Corp20190305A60.2227.542.6612.3224.8815.22
EMLEastern Comp20190305A244.0768.7668.7368.730.040.04
EMLCVanEck Vecto20190305ETF2.962.861.231.771.631.09
EMLPFirst Trust20190305ETF4.244.78-0.020.014.804.77
EMMFWisdomTree E20190305ETF95.98104.81104.81104.810.000.00
EMMSEmmis Commun20190305A382.38189.62240.60240.60-50.97-50.97
EMNEastman Chem20190305A4.973.380.851.792.531.59
EMPEntergy Miss20190305A19.4712.6810.0910.092.582.58
EMQQEMQQ The Eme20190305ETF13.236.075.615.720.460.34
EMREmerson Elec20190305A1.791.630.360.551.271.08
EMSGXtrackers MS20190305ETF47.33
EMSHProShares Sh20190305ETF41.1127.0627.0627.060.000.00
EMTLSPDR DoubleL20190305ETF34.2422.1722.1722.170.000.00
EMTYProShares De20190305ETF25.5539.8556.1839.85-16.320.00
EMXEMX Royalty20190305A138.56138.64102.89103.4035.7535.24
EMXCiShares MSCI20190305ETF42.1126.3126.7525.68-0.440.63
ENBEnbridge, In20190305A2.842.48-0.020.482.502.00
ENBLENABLE MIDST20190305A14.669.613.685.815.933.82
ENDPEndo Interna20190305A11.929.980.342.289.657.70
ENFRAlerian Ener20190305ETF41.4918.8618.0118.410.860.45
ENGENGlobal Cor20190305A406.86363.70363.62363.620.090.09
ENLCENLINK MIDST20190305A8.986.600.622.295.984.31
ENOBEnochian Bio20190305A110.24115.9345.6858.4870.2457.45
ENORiShares MSCI20190305ETF48.4032.2730.4430.791.831.48
ENPHEnphase Ener20190305A12.5318.730.16-2.2518.5920.99
ENREnergizer Ho20190305A8.324.310.771.363.532.94
ENSEnerSys, Inc20190305A13.214.500.210.564.293.93
ENSGThe Ensign G20190305A22.3013.605.527.258.086.35
ENSVEnservco Cor20190305A166.62165.84132.72167.9233.11-2.09
ENTGlobal Eagle20190305A60.5750.5156.7733.04-6.2717.46
ENTAEnanta Pharm20190305A47.0717.7610.0514.067.703.70
ENTGEntegris Inc20190305A5.295.02-1.25-1.056.276.08
ENTRERShares Ent20190305ETF24.2612.3612.3612.360.000.00
ENTXEntera Bio L20190305A494.872215.94341.32341.321874.621874.62
ENVENVESTNET, I20190305A16.746.604.754.641.861.96
ENVAEnova Intern20190305A13.116.353.323.523.032.83
ENZEnzo Biochem20190305A91.2445.3737.9235.197.4510.18
ENZLiShares Trus20190305ETF23.398.826.066.552.762.27
EOGEOG Resource20190305A3.592.570.620.641.961.94
EOLSEvolus, Inc.20190305A51.9038.8027.0227.6911.7711.11
EPAMEPAM SYSTEMS20190305A12.594.601.682.222.922.38
EPAYBottomline T20190305A17.8616.273.465.4212.8010.85
EPCEdgewell Per20190305A9.904.341.621.792.722.55
EPDEnterprise P20190305A3.593.731.271.452.462.28
EPHEiShares MSCI20190305ETF5.935.473.204.202.271.27
EPIWisdomTree I20190305ETF4.064.863.203.551.671.31
EPIXESSA Pharma20190305A127.01317.29317.29317.290.000.00
EPMEvolution Pe20190305A35.4126.736.965.4519.7721.28
EPOLiShares MSCI20190305ETF4.826.705.745.731.081.12
EPPiShares MSCI20190305ETF3.383.693.023.070.670.63
EPREPR Properti20190305A7.073.010.750.912.262.10
EPRFInnovator S&20190305ETF13.598.12-1.80-1.409.929.52
EPRTEssential Pr20190305A21.759.967.327.882.632.07
EPSWisdomTree U20190305ETF14.105.962.993.072.972.90
EPSNEpsilon Ener20190305A3874.78917.47917.47917.470.000.00
EPUiShares MSCI20190305ETF12.967.243.713.263.533.98
EPVProShares Ul20190305ETF13.2412.657.674.274.988.38
EPZMEpizyme, Inc20190305A31.4520.026.8610.1613.169.86
EQEquillium, I20190305A514.82363.62277.86299.6585.7663.97
EQALInvesco Russ20190305ETF11.5121.0318.4618.022.573.01
EQBKEquity Bancs20190305A62.1722.758.749.0614.0113.69
EQCEquity Commo20190305A5.593.031.061.161.971.87
EQHEquitable Ho20190305A5.804.331.301.443.032.88
EQIXEquinix, Inc20190305A6.763.121.101.462.031.66
EQLALPS Equal S20190305ETF9.137.028.308.18-1.28-1.15
EQMEQM Midstrea20190305A11.395.301.321.793.983.51
EQREquity Resid20190305A3.032.291.271.261.011.02
EQRRProShares Eq20190305ETF44.5758.7158.7158.710.000.00
EQSEquus Total20190305A336.16219.02214.18214.184.854.85
EQTEQT CORP20190305A6.764.821.441.653.393.17
EQWLInvesco S&P20190305ETF36.607.277.277.270.000.00
ERAERA GROUP IN20190305A65.9027.3618.1920.119.187.25
ERFEnerplus Cor20190305A11.7411.323.904.077.427.25
ERIEldorado Res20190305A11.388.831.952.256.906.58
ERIEErie Indemni20190305A42.3520.394.657.0715.7513.32
ERIIEnergy Recov20190305A19.1317.599.5710.858.026.74
ERMEquityCompas20190305ETF19.9718.2320.4118.06-2.180.17
EROSEROS INTERNA20190305A23.5819.99-6.22-5.9326.2125.92
ERSXERShares Non20190305ETF199.69169.23169.23169.230.000.00
ERUSiShares MSCI20190305ETF3.463.921.422.362.511.58
ERXDirexion Dai20190305ETF4.634.250.940.943.313.31
ERYDirexion Dai20190305ETF9.885.152.191.822.973.33
ESEversource E20190305A2.501.730.881.030.850.69
ESBKElmira Savin20190305A222.4396.2469.0073.4527.2422.79
ESCAEscalade Inc20190305A331.61173.40168.25168.255.155.15
ESEESCO Technol20190305A25.039.880.823.109.066.78
ESEAEuroseas Ltd20190305A404.69474.15438.45438.4535.7035.70
ESGFlexShares T20190305ETF6.2210.9410.9410.940.000.00
ESGDiShares Trus20190305ETF10.2510.429.0810.321.340.10
ESGEiShares, Inc20190305ETF17.2011.896.796.725.105.17
ESGGFlexShares S20190305ETF31.5136.1839.1139.11-2.92-2.92
ESGNColumbia Sus20190305ETF96.1685.8985.8985.890.000.00
ESGREnstar Group20190305A59.7125.2519.0120.816.244.44
ESGSColumbia Sus20190305ETF43.79
ESGUiShares Trus20190305ETF7.667.387.397.070.000.32
ESGVVanguard ESG20190305ETF6.094.902.323.612.571.29
ESIElement Solu20190305A9.157.383.224.404.162.98
ESLTElbit System20190305A55.1527.9624.6525.613.312.35
ESMLiShares ESG20190305ETF18.6011.0310.9211.010.100.02
ESNTEssent Group20190305A12.957.303.864.123.443.18
ESPEspey Mfg. &20190305A144.4553.9853.9253.980.060.00
ESPOVanEck Vecto20190305ETF18.157.177.947.94-0.78-0.78
ESPREsperion The20190305A28.3413.85-0.182.8414.0311.01
ESQEsquire Fina20190305A766.48199.56185.90185.9013.6613.66
ESRTEMPIRE STATE20190305A7.254.822.443.262.381.55
ESSEssex Proper20190305A8.554.212.532.911.681.30
ESSAESSA Bancorp20190305A98.0557.4150.1451.007.276.41
ESTAEstablishmen20190305A153.0478.3630.9636.6847.4041.68
ESTCElastic N.V.20190305A23.6912.945.486.807.466.14
ESTEEarthstone E20190305A56.0427.2111.3511.7015.8615.51
ESXBCommunity Ba20190305A210.64138.89101.96106.6136.9332.28
ETEnergy Trans20190305A6.755.241.982.933.262.31
ETFCE*Trade Fina20190305A2.735.58-0.11-0.515.696.11
ETHEthan Allen20190305A14.607.870.822.617.055.26
ETHOETF Managers20190305ETF28.4568.8891.4291.57-22.54-22.69
ETMEntercom Com20190305A16.4513.076.076.927.016.15
ETNEaton Corpor20190305A2.351.750.790.770.970.99
ETONEton Pharmac20190305A293.3090.4070.5370.5319.8719.87
ETREntergy Corp20190305A3.191.920.130.621.791.30
ETRNEquitrans Mi20190305A7.524.190.810.943.383.25
ETSYEtsy, Inc.20190305A6.273.893.352.620.541.27
ETTXEntasis Ther20190305A638.15481.44455.33455.3326.1126.11
EUDGWisdomTree E20190305ETF26.6912.1212.1212.120.000.00
EUDVProShares MS20190305ETF45.77140.26122.91120.4317.3519.82
EUFNiShares MSCI20190305ETF5.383.991.501.632.492.35
EUMProShares Tr20190305ETF5.395.251.031.504.223.74
EUMViShares Edge20190305ETF13.2432.3815.2232.3817.160.00
EURLDirexion Dai20190305ETF9.1012.7716.3517.10-3.58-4.34
EURNEURONAV NV20190305A12.773.841.941.951.911.89
EURZXtrackers Eu20190305ETF53.7055.4055.4055.400.000.00
EUSAiShares MSCI20190305ETF8.458.758.838.83-0.08-0.08
EUSCWisdomTree E20190305ETF13.3510.039.9610.220.06-0.19
EVEaton Vance20190305A4.192.630.260.482.372.14
EVAEnviva Partn20190305A35.6824.4917.4020.167.094.33
EVBGEverbridge,20190305A18.299.621.642.597.987.03
EVBNEvans Bancor20190305A261.02320.48104.92113.23215.56207.25
EVCEntravision20190305A34.2223.9510.5513.1113.4010.84
EVEREverQuote, I20190305A146.3697.5943.8145.5453.7852.05
EVFMEvofem Biosc20190305A288.22222.55219.92219.812.632.74
EVGNEVOGENE LTD.20190305A350.83167.5061.7761.77105.74105.74
EVHEvolent Heal20190305A14.638.611.673.406.965.22
EVIEVI Industri20190305A192.56105.4289.8596.2115.579.21
EVKEver-Glory I20190305A822.37330.74139.97139.97190.77190.77
EVLOEvelo Biosci20190305A269.61139.92120.98124.1018.9415.83
EVOKEvoke Pharma20190305A122.29121.02101.57105.2519.4515.77
EVOLEvolving Sys20190305A270.50206.09123.75124.3282.3381.77
EVOPEVO Payments20190305A42.0325.3919.3720.026.015.36
EVREvercore Inc20190305A12.146.422.282.784.143.64
EVRGEvergy, Inc.20190305A4.833.650.691.042.962.61
EVRIEveri Holdin20190305A14.1813.295.044.448.268.86
EVTCEVERTEC, INC20190305A7.867.671.392.306.285.37
EVXVanEck Vecto20190305ETF25.8313.2612.7412.720.520.54
EWEdwards Life20190305A6.223.051.331.481.731.57
EWAiShares MSCI20190305ETF4.684.501.411.953.092.55
EWBCEast-West Ba20190305A6.122.870.811.092.061.77
EWCiShares MSCI20190305ETF3.622.870.570.742.302.13
EWCOInvesco Exch20190305ETF24.7712.3412.3412.340.000.00
EWDiShares MSCI20190305ETF3.333.010.931.332.091.68
EWGiShares MSCI20190305ETF3.653.440.540.822.902.61
EWGSiShares MSCI20190305ETF33.8487.3987.3987.390.000.00
EWHiShares MSCI20190305ETF3.893.261.621.811.641.44
EWIiShares MSCI20190305ETF3.693.070.480.492.592.58
EWJiShares MSCI20190305ETF1.841.651.021.110.630.54
EWKiShares MSCI20190305ETF15.973.211.791.461.421.75
EWLiShares MSCI20190305ETF2.892.480.190.292.292.19
EWMiShares MSCI20190305ETF3.332.841.722.221.120.61
EWMCInvesco S&P20190305ETF20.4710.789.939.940.860.85
EWNiShares MSCI20190305ETF3.713.912.352.841.561.08
EWOiShares MSCI20190305ETF27.667.186.056.181.121.00
EWPiShares MSCI20190305ETF3.523.072.592.900.480.17
EWQiShares MSCI20190305ETF3.403.480.421.113.062.37
EWREInvesco S&P20190305ETF17.978.548.038.120.510.42
EWSiShares MSCI20190305ETF4.314.741.883.222.861.52
EWSCInvesco S&P20190305ETF37.7824.0123.8724.010.140.00
EWTiShares MSCI20190305ETF2.992.391.091.301.311.09
EWUiShares MSCI20190305ETF3.063.761.442.032.321.74
EWUSiShares MSCI20190305ETF58.7412.3612.3612.360.000.00
EWVProShares Tr20190305ETF78.55108.24112.36110.30-4.13-2.06
EWWiShares MSCI20190305ETF2.394.233.213.241.071.03
EWXSPDR S&P Eme20190305ETF9.4114.3514.4213.68-0.070.66
EWYiShares MSCI20190305ETF1.611.540.380.461.161.08
EWZiShares MSCI20190305ETF2.352.050.070.231.981.82
EWZSiShares MSCI20190305ETF48.7526.4613.6814.3212.7812.14
EXASExact Scienc20190305A17.2410.653.565.267.095.39
EXCExelon Corpo20190305A2.112.75-0.100.382.852.37
EXELExelixis Inc20190305A4.745.170.650.294.524.88
EXFOEXFO INC.20190305A106.7381.7535.7541.7446.0040.01
EXIiShares Glob20190305ETF26.7412.7312.1512.470.570.25
EXKEndeavour Si20190305A40.3836.539.6310.3126.8226.16
EXLSExlService H20190305A28.8511.852.263.929.597.93
EXPEagle Materi20190305A8.602.541.451.621.100.92
EXPDExpeditors I20190305A3.731.84-0.490.372.331.47
EXPEExpedia Grou20190305A5.433.420.110.493.312.93
EXPIeXp World Ho20190305A106.7864.9052.1246.5512.7718.35
EXPRExpress, Inc20190305A19.7216.007.998.708.017.29
EXRExtra Space20190305A4.842.100.810.841.291.26
EXTNExterran Cor20190305A26.8212.723.354.639.378.10
EXTRExtreme Netw20190305A13.1012.113.824.528.297.58
EYENational Vis20190305A15.0259.57-3.24-0.1162.8159.68
EYEGEyegate Phar20190305A139.64131.27118.19118.1913.0713.07
EYENEyenovia, In20190305A190.90169.28121.64108.5247.6460.76
EYESSecond Sight20190305A76.71237.3627.0536.48210.31200.88
EYLDCambria Emer20190305ETF97.4480.3278.6980.431.63-0.11
EYPTEyePoint Pha20190305A57.2440.9032.8733.048.037.87
EZAiShares MSCI20190305ETF4.972.190.590.951.601.24
EZJProShares Ul20190305ETF152.50
EZMWisdomTree U20190305ETF6.494.834.264.290.570.54
EZPWEzcorp Inc20190305A19.7414.884.086.3110.818.57
EZUiShare MSCI20190305ETF2.593.291.922.171.371.12
FFord Motor C20190305A11.419.965.635.544.314.40
FAARFirst Trust20190305ETF24.7014.7315.6614.73-0.930.00
FABFirst Trust20190305ETF23.4515.5615.1615.560.390.00
FADFirst Trust20190305ETF27.5717.1013.4813.543.623.56
FAFFirst Americ20190305A9.293.701.221.352.482.35
FALNiShares Fall20190305ETF25.2822.3622.3222.320.040.04
FAMIFarmmi, Inc.20190305A243.99224.28125.71209.2598.5715.03
FANFirst Trust20190305ETF12.266.023.973.972.052.05
FANGDiamondback20190305A6.714.291.211.363.092.93
FARMFarmer Bros20190305A46.4320.6315.2215.135.415.51
FAROFaro Technol20190305A34.2318.102.102.2916.0015.81
FASDirexion Dai20190305ETF5.093.910.232.223.681.69
FASTFastenal Co20190305A2.792.931.451.461.491.47
FATFAT Brands I20190305A650.08333.29312.76312.7620.5320.53
FATEFate Therape20190305A32.5516.823.944.3312.8712.48
FAUSFirst Trust20190305ETF57.50
FAZDirexion Dai20190305ETF10.769.791.772.348.017.43
FBFacebook, In20190305A1.311.310.140.331.170.97
FBCFlagstar Ban20190305A11.424.761.622.083.142.68
FBGXUBS AG FI En20190305ETN91.0739.6626.088.3313.5831.94
FBHSFORTUNE BRAN20190305A3.812.812.722.950.09-0.14
FBIOFortress Bio20190305A72.4582.3610.0018.9872.3663.38
FBIZFirst Busine20190305A185.7874.8384.0484.04-9.21-9.21
FBKFB Financial20190305A45.2223.1710.5812.7712.6010.40
FBMFoundation B20190305A39.1822.9416.6317.136.315.80
FBMSFirst Bancsh20190305A65.32118.4373.8099.7144.6318.73
FBNCFirst Bancor20190305A27.8614.774.153.7610.6211.02
FBNDFidelity Tot20190305ETF3.983.631.591.192.042.44
FBPFirst BanCor20190305A9.066.794.104.602.692.18
FBSSFauquier Ban20190305A207.22191.18191.18191.180.000.00
FBTFirst Trust20190305ETF8.784.271.232.163.052.12
FBZFirst Trust20190305ETF28.0122.6714.2314.948.447.73
FCFranklin Cov20190305A98.3756.5024.7925.6031.7230.90
FCAFirst Trust20190305ETF122.8810.8010.8010.800.000.00
FCALFirst Trust20190305ETF39.6937.6537.6537.650.000.00
FCANFirst Trust20190305ETF14.8014.389.529.524.874.87
FCAPFirst Capita20190305A244.65166.08124.36148.6341.7217.45
FCAUFIAT CHRYSLE20190305A6.855.791.582.124.213.67
FCBCFirst Commun20190305A82.7039.2923.0323.3916.2615.90
FCBPFirst Choice20190305A269.5087.8193.2193.82-5.40-6.01
FCCOFirst Commun20190305A282.27219.93164.66174.4755.2745.46
FCCY1st Constitu20190305A192.83117.6485.6785.6431.9832.01
FCEFFirst Trust20190305ETF46.6842.7940.8540.591.932.20
FCELFuelCell Ene20190305A46.8337.1420.3225.0716.8212.07
FCFFirst Common20190305A7.7212.961.342.6111.6310.35
FCFSFirstCash, I20190305A19.397.611.491.806.125.82
FCGFirst Trust20190305ETF7.066.224.924.881.311.34
FCNFTI Consulti20190305A11.8720.2311.6120.388.62-0.15
FCNCAFirst Citize20190305A35.7419.9313.1113.876.645.89
FCOMFidelity MSC20190305ETF8.613.892.205.121.70-1.23
FCORFidelity Cor20190305ETF9.375.064.213.720.851.34
FCPTFour Corners20190305A8.519.902.293.877.616.03
FCTRFirst Trust20190305ETF24.9814.4414.4414.440.000.00
FCVTFirst Trust20190305ETF25.7119.0118.4318.750.580.26
FCXFreeport-McM20190305A7.9610.376.927.163.463.24
FDBCFidelity D &20190305A697.54323.53113.73172.73209.80150.80
FDDFirst Trust20190305ETF8.347.556.527.071.030.48
FDEFFirst Defian20190305A35.1711.558.098.713.462.84
FDEMFidelity Tar20190305ETF23.327.935.025.022.912.91
FDEVFidelity Tar20190305ETF20.089.559.769.76-0.21-0.21
FDHYFidelity Hig20190305ETF9.7714.6413.7713.770.880.88
FDISFidelity MSC20190305ETF4.974.952.642.852.312.10
FDIVFirst Trust20190305ETF24.259.679.679.670.000.00
FDLFirst Trust20190305ETF3.513.152.032.461.120.69
FDLOFidelity Low20190305ETF12.5227.9723.5223.294.464.68
FDMFirst Trust20190305ETF10.728.428.298.110.130.31
FDMOFidelity Mom20190305ETF15.287.606.076.871.530.73
FDNFirst Trust20190305ETF2.521.750.841.000.910.75
FDNIFirst Trust20190305ETF126.01105.19105.19105.190.000.00
FDPFresh Del Mo20190305A21.318.350.671.867.686.49
FDRRFidelity Div20190305ETF20.549.363.083.506.285.85
FDSFactset Rese20190305A10.744.110.831.393.282.72
FDTFirst Trust20190305ETF12.285.182.104.693.080.49
FDTSFirst Trust20190305ETF109.6432.4932.4932.490.000.00
FDUSFidus Invest20190305A22.6216.206.527.229.688.99
FDVVFidelity Hig20190305ETF18.969.707.538.312.161.39
FDXFedEx Corpor20190305A4.203.43-0.440.413.873.03
FEFirstEnergy20190305A2.522.750.751.052.001.70
FEIMFrequency El20190305A476.93445.68437.25446.118.43-0.44
FELEFranklin Ele20190305A17.3450.5627.9927.8422.5722.72
FEMFirst Trust20190305ETF9.917.627.357.160.270.46
FEMBFirst Trust20190305ETF17.7022.0622.0622.060.000.00
FEMSFirst Trust20190305ETF86.3637.9037.5537.900.350.00
FENCFennec Pharm20190305A128.0863.9510.367.7053.5856.25
FENYFidelity MSC20190305ETF5.695.254.244.371.010.89
FEPFirst Trust20190305ETF8.2112.887.098.915.793.97
FETFORUM ENERGY20190305A18.3614.995.827.569.177.44
FEULCredit Suiss20190305ETN74.5256.9357.5857.58-0.66-0.65
FEUZFirst Trust20190305ETF97.6345.8045.8045.800.000.00
FEXFirst Trust20190305ETF4.012.582.492.540.090.04
FEYEFireEye, Inc20190305A6.217.910.570.327.357.60
FEZSPDR EURO ST20190305ETF2.762.590.780.901.821.69
FFFuture Fuel20190305A17.769.44-1.54-1.3610.9910.81
FFBCFirst Financ20190305A9.155.451.251.394.204.06
FFEUBarclays ETN20190305ETN55.9435.0435.0234.980.020.06
FFGFBL Financia20190305A66.3928.7128.3926.860.311.85
FFHGFormula Foli20190305ETF66.4549.8944.9045.604.984.28
FFHLFuwei Films20190305A206.01164.4887.38121.5777.1142.91
FFICFlushing Fin20190305A42.5124.622.942.5021.6822.11
FFINFirst Financ20190305A11.329.444.234.145.215.31
FFIUUVA Unconstr20190305ETF52.94
FFIVF5 Networks20190305A6.562.930.080.272.852.65
FFNWFirst Financ20190305A214.2097.1480.7080.7016.4316.43
FFRFirst Trust20190305ETF47.4241.6640.5440.541.121.12
FFSGFormulaFolio20190305ETF38.9532.2630.7930.801.471.46
FFTGFormulaFolio20190305ETF39.6634.0633.9833.980.080.08
FFTIFormulaFolio20190305ETF20.2016.5015.2615.221.251.28
FFTYInnovator IB20190305ETF6.058.838.438.580.400.25
FFWMFirst Founda20190305A17.6411.792.952.628.839.17
FGFGL Holdings20190305A12.5722.4419.4519.763.002.72
FGBIFIRST GUARAN20190305A333.67122.52-9.25-9.25131.77131.77
FGDFirst Trust20190305ETF14.277.057.087.14-0.03-0.09
FGENFibroGen, In20190305A20.5413.941.853.0212.0910.92
FGMFirst Trust20190305ETF92.9145.5545.5545.550.000.00
FHBFirst Hawaii20190305A5.863.01-0.781.063.791.95
FHKFirst Trust20190305ETF55.5418.9018.9018.900.000.00
FHLCFidelity MSC20190305ETF4.063.042.63-2.850.415.89
FHNFirst Horizo20190305A6.654.941.701.953.242.99
FIFRANKS INTER20190305A17.3610.074.064.556.015.52
FIBKFirst Inters20190305A13.837.604.304.603.303.00
FIBRiShares Edge20190305ETF12.865.485.395.390.080.08
FICOFair Isaac C20190305A14.914.351.942.582.411.77
FIDFirst Trust20190305ETF139.66100.55169.48169.48-68.93-68.93
FIDIFidelity Int20190305ETF23.6410.3110.3110.310.000.00
FIDUFidelity MSC20190305ETF4.747.676.717.040.960.63
FIEEFI Enhanced20190305ETN93.8330.3329.5329.510.800.81
FIHDUBS AG FI En20190305ETN48.1535.4932.2734.673.220.82
FILLiShares MSCI20190305ETF62.1733.3427.5627.565.775.77
FINXGlobal X Fun20190305ETF19.929.868.208.521.661.34
FISFidelity Nat20190305A2.471.180.350.500.820.68
FISIFinancial In20190305A79.5625.1120.8322.154.282.96
FISVFiserv Inc20190305A2.192.190.500.581.681.61
FITFitbit, Inc.20190305A16.8915.206.897.028.318.18
FITBFifth Third20190305A3.724.591.812.342.792.25
FIVAFidelity Int20190305ETF75.5263.8463.8463.840.000.00
FIVEFive Below,20190305A9.759.223.183.486.055.75
FIVGDefiance Nex20190305ETF12.4810.6010.4210.600.180.00
FIVNFIVE9, INC.20190305A17.3610.935.297.935.653.01
FIWFirst Trust20190305ETF11.816.365.665.860.700.49
FIXComfort Syst20190305A11.655.091.721.573.373.52
FIXDFirst Trust20190305ETF7.936.545.576.160.970.38
FIXXHomology Med20190305A114.8866.7424.6428.5342.1038.22
FIYYBarclays ETN20190305ETN62.0247.3147.0647.130.250.19
FIZZNational Bev20190305A24.0313.974.901.809.0712.16
FJPFirst Trust20190305ETF39.5311.6111.1411.300.470.31
FKOFirst Trust20190305ETF164.72126.11126.11126.110.000.00
FKUFirst Trust20190305ETF115.0245.6545.6545.650.000.00
FLFoot Locker,20190305A2.942.390.860.911.531.48
FLAGFLAG-Forensi20190305ETF61.9521.3014.66113.396.64-92.09
FLATiPath US Tre20190305ETF720.43
FLAXFranklin FTS20190305ETF40.869.489.489.480.000.00
FLBLFranklin Lib20190305ETF27.470.910.910.910.000.00
FLBRFranklin FTS20190305ETF45.4365.4965.4765.490.020.00
FLCHFranklin FTS20190305ETF24.644.934.244.360.690.56
FLCOFranklin Lib20190305ETF22.587.487.487.480.000.00
FLDMFluidigm Cor20190305A19.3617.506.406.6711.1010.84
FLDRFidelity Low20190305ETF4.103.083.023.070.060.01
FLEEFranklin FTS20190305ETF11.20
FLEHFranklin FTS20190305ETF17.50
FLEUBarclays ETN20190305ETN104.2129.5929.5929.590.000.00
FLEXFlex Ltd. Or20190305A9.848.183.143.165.045.02
FLFRFranklin FTS20190305ETF12.8212.5212.5212.520.000.00
FLGBFranklin FTS20190305ETF11.528.01-3.60-3.6011.6111.61
FLGECredit Suiss20190305ETN31.0421.9223.2422.02-1.32-0.11
FLGRFranklin FTS20190305ETF14.1414.1914.1914.190.000.00
FLGTFulgent Gene20190305A394.10483.60281.68460.45201.9123.15
FLHKFranklin FTS20190305ETF25.459.159.159.150.000.00
FLHYFranklin Lib20190305ETF36.9618.3118.3118.310.000.00
FLIAFranklin Lib20190305ETF38.1753.1853.1853.180.000.00
FLICFirst of Lon20190305A29.1115.5911.8311.453.774.14
FLINFranklin FTS20190305ETF50.2245.6145.6145.610.000.00
FLIRFlir Systems20190305A5.814.030.410.443.613.59
FLIYFranklin FTS20190305ETF14.267.425.305.302.122.12
FLJHFranklin FTS20190305ETF89.40
FLJPFranklin FTS20190305ETF14.6710.2610.5310.53-0.27-0.27
FLKRFranklin FTS20190305ETF35.4262.2562.2762.25-0.010.00
FLLFull House R20190305A328.81134.2374.8474.8459.4059.40
FLLAFranklin FTS20190305ETF65.4437.8537.8537.850.000.00
FLLVFranklin Lib20190305ETF39.7130.3330.3330.330.000.00
FLMFirst Trust20190305ETF38.6319.88-15.04-15.0434.9234.92
FLMBFranklin Lib20190305ETF51.28
FLMIFranklin Lib20190305ETF54.97
FLMNFalcon Miner20190305A52.6169.0119.1322.2849.8846.73
FLMXFranklin FTS20190305ETF39.3313.3813.3813.380.000.00
FLNFirst Trust20190305ETF64.7427.45-15.88-15.8843.3343.33
FLNTFluent, Inc.20190305A37.8725.208.849.5316.3615.68
FLOFlowers Food20190305A5.2711.24-0.341.3211.589.92
FLOTiShares Floa20190305ETF2.001.181.171.150.010.03
FLOWSPX FLOW, In20190305A22.876.992.522.434.474.55
FLQDFranklin Lib20190305ETF12.494.764.764.760.000.00
FLQEFranklin Lib20190305ETF34.9728.4227.6028.420.820.00
FLQGFranklin Lib20190305ETF24.915.325.325.320.000.00
FLQHFranklin Lib20190305ETF13.0424.6916.7316.737.967.96
FLQLFranklin Lib20190305ETF9.766.946.525.980.420.96
FLQMFranklin Lib20190305ETF24.3686.6286.6286.620.000.00
FLQSFranklin Lib20190305ETF13.6114.8314.2014.680.620.14
FLRFluor Corpor20190305A5.462.990.480.512.502.48
FLRNSPDR Bloombe20190305ETF3.272.551.711.730.840.82
FLRTPacific Glob20190305ETF35.5240.8330.4130.8010.4210.03
FLRUFranklin FTS20190305ETF59.3110.2410.2410.240.000.00
FLSFlowserve Co20190305A5.788.090.950.817.147.27
FLSAFranklin FTS20190305ETF105.2425.8225.8225.820.000.00
FLSWFranklin FTS20190305ETF55.5717.1517.1517.150.000.00
FLTFleetCor Tec20190305A5.862.941.211.581.731.36
FLTBFidelity Lim20190305ETF10.185.935.615.550.320.38
FLTRVanEck Vecto20190305ETF4.133.783.773.770.020.02
FLTWFranklin FTS20190305ETF33.3990.3090.3090.300.000.00
FLWS1-800-FLOWER20190305A16.9915.063.473.4311.5911.63
FLXNFlexion Ther20190305A30.6821.885.3212.2616.579.62
FLXSFlexsteel In20190305A115.6938.1129.1430.748.977.37
FLZAFranklin FTS20190305ETF31.20
FMiShares MSCI20190305ETF14.0410.428.4910.371.930.05
FMAOFarmers & Me20190305A185.82103.0672.4285.3630.6417.71
FMATFidelity MSC20190305ETF6.168.475.245.153.243.34
FMBFirst Trust20190305ETF5.832.042.142.22-0.10-0.18
FMBHFirst Mid Ba20190305A134.4067.7256.6358.7611.098.96
FMBIFirst Midwes20190305A8.514.571.621.982.952.59
FMCFMC Corporat20190305A4.583.361.181.242.182.12
FMCIForum Merger20190305A63.1910.1410.1410.140.000.00
FMFFirst Trust20190305ETF51.8327.4627.4627.460.000.00
FMHIFirst Trust20190305ETF30.4214.1413.3413.340.790.79
FMKFirst Trust20190305ETF32.86
FMNBFarmers Nati20190305A65.7426.1418.7020.537.455.61
FNFabrinet20190305A14.576.800.360.206.446.60
FNBF.N.B. Corp20190305A8.337.165.453.441.703.71
FNCBFNCB Bancorp20190305A96.1240.4038.3639.262.041.14
FNCLFidelity MSC20190305ETF4.555.713.282.492.433.22
FNDFloor & Deco20190305A15.065.413.584.331.841.09
FNDASchwab Funda20190305ETF6.334.627.455.05-2.83-0.43
FNDBSchwab Funda20190305ETF9.785.195.014.570.180.62
FNDCSchwab Funda20190305ETF13.259.998.748.871.251.12
FNDESchwab Funda20190305ETF6.376.143.524.192.621.95
FNDFSchwab Funda20190305ETF5.445.153.684.041.471.11
FNDXSchwab Funda20190305ETF4.593.752.502.941.250.81
FNFFidelity Nat20190305A4.492.881.191.301.691.58
FNGDMicroSectors20190305ETN25.3316.199.0511.517.144.69
FNGOMicroSectors20190305ETN35.25194.12194.12194.120.000.00
FNGUMicroSectors20190305ETN13.298.966.836.992.131.97
FNHCFedNat Holdi20190305A33.6718.588.719.279.879.31
FNIFirst Trust20190305ETF21.4218.271.539.0016.819.34
FNJNFinjan Holdi20190305A78.4872.2233.9334.8738.2937.35
FNKFirst Trust20190305ETF47.9232.4129.3029.303.113.11
FNKOFunko, Inc.20190305A24.5317.253.736.6713.5310.58
FNLCFirst Bancor20190305A113.9377.5674.1473.953.433.62
FNVFranco-Nevad20190305A4.792.861.071.061.791.80
FNWBFirst Northw20190305A124.4176.1567.5868.008.578.15
FNXFirst Trust20190305ETF8.905.864.765.391.090.46
FNYFirst Trust20190305ETF38.9743.5860.2160.89-16.63-17.31
FOCSFocus Financ20190305A54.0125.015.838.5419.1816.47
FOEFerro Corpor20190305A9.247.171.982.825.184.34
FOLDAmicus Thera20190305A8.4612.807.447.075.385.75
FONRFonar Corpor20190305A100.6634.9132.0131.982.902.93
FORForestar Gro20190305A56.2424.467.7612.8916.7111.58
FORDForward Indu20190305A154.80127.2498.09110.0229.1517.22
FORKFuling Globa20190305A269.73187.0790.79142.0696.2945.01
FORMFormFactor I20190305A13.9627.340.124.9627.2222.38
FORRForrester Re20190305A49.1119.894.444.6615.4515.23
FOSLFossil Group20190305A10.019.641.401.708.247.94
FOXFox Corporat20190305A2.004.520.760.853.773.68
FOXAFox Corporat20190305A2.002.640.39-0.052.252.69
FOXFFox Factory20190305A20.4717.223.194.6814.0312.54
FPAFirst Trust20190305ETF104.4538.8438.9838.84-0.130.00
FPACFar Point Ac20190305A50.79
FPAYFlexShopper,20190305A117.7989.7172.8078.4016.9211.32
FPEFirst Trust20190305ETF5.604.874.604.650.270.22
FPEIFirst Trust20190305ETF26.8214.7414.7014.700.040.04
FPHFive Point H20190305A36.7717.4111.0812.406.325.01
FPIFarmland Par20190305A37.0427.607.528.4120.0719.18
FPRXFive Prime T20190305A35.2816.072.114.3113.9611.76
FPXFirst Trust20190305ETF4.983.012.012.521.000.48
FPXEFirst Trust20190305ETF17.0115.8515.8515.850.000.00
FPXIFirst Trust20190305ETF74.5349.3049.3049.300.000.00
FQALFidelity Qua20190305ETF12.1817.2516.9917.170.250.08
FRFirst Indust20190305A4.813.190.690.762.502.43
FRAKVanEck Vecto20190305ETF59.5258.9957.6857.771.311.22
FRANFrancesca''s20190305A47.3129.0117.1018.8111.9210.20
FRBAFirst Bank20190305A37.1243.4836.0235.977.477.51
FRBKRepublic Fir20190305A35.6230.93-2.6610.1733.5820.76
FRCFirst Republ20190305A5.353.731.031.222.712.51
FRDFriedman Ind20190305A72.6546.3132.8234.8013.4911.51
FRELFidelity MSC20190305ETF5.976.834.684.892.151.95
FRGIFiesta Resta20190305A19.3357.46-3.55-11.0561.0168.51
FRIFirst Trust20190305ETF6.098.087.667.820.420.25
FRLGLarge Cap Gr20190305ETN69.1049.0939.7639.419.339.68
FRMEFirst Mercha20190305A12.865.912.344.143.703.14
FROFrontline Lt20190305A15.1913.355.616.037.747.32
FRPHFRP Holdings20190305A318.53130.25113.27113.5716.9916.69
FRPTFreshpet, In20190305A32.0120.381.580.3018.8020.08
FRTFederal Real20190305A5.883.780.590.893.192.89
FRTAForterra, In20190305A90.2252.9528.9930.0123.9522.93
FSBFranklin Fin20190305A26.6812.473.776.428.706.06
FSBCFSB Bancorp,20190305A629.75543.45543.45543.450.000.00
FSBWFS Bancorp,20190305A88.1072.3954.8654.2917.5318.10
FSCTForeScout Te20190305A18.9411.072.781.878.319.20
FSFGFirst Saving20190305A215.52129.07129.07129.070.000.00
FSIFlexible Sol20190305A163.8796.6672.9472.9423.7223.72
FSKFS KKR Capit20190305A15.8616.338.5812.547.753.79
FSLRFirst Solar,20190305A9.667.484.665.062.822.41
FSMFORTUNA Silv20190305A28.4225.9510.6012.4715.3613.49
FSMBFirst Trust20190305ETF15.7024.9424.9424.940.000.00
FSMDFidelity Sma20190305ETF13.826.311.852.484.463.83
FSPFranklin Str20190305A18.3014.329.739.604.594.72
FSSFederal Sign20190305A13.424.351.122.113.232.24
FSTAFidelity MSC20190305ETF5.663.121.962.451.160.67
FSTRFoster (Lb)20190305A119.9352.0732.8235.2119.2416.86
FSVFirstService20190305A24.0815.394.144.1811.2511.22
FSZFirst Trust20190305ETF37.9520.6620.6420.410.020.24
FTAFirst Trust20190305ETF3.169.734.074.105.665.63
FTACFinTech Acqu20190305A178.88181.26181.26181.260.000.00
FTAGFirst Trust20190305ETF65.324.254.254.250.000.00
FTAIFortress Tra20190305A19.3512.876.645.666.237.21
FTCFirst Trust20190305ETF4.0821.0812.7512.288.328.80
FTCHFarfetch Lim20190305A22.7511.406.707.154.704.24
FTCSFirst Trust20190305ETF2.855.511.463.984.061.54
FTDRfrontdoor, i20190305A48.5019.582.538.2017.0511.39
FTECFidelity MSC20190305ETF2.951.681.421.330.270.36
FTEKFuel Tech, I20190305A424.67275.70201.84204.0873.8671.63
FTFTFuture FinTe20190305A355.32238.69159.03178.5579.6660.15
FTGCFirst Trust20190305ETF13.287.968.128.10-0.16-0.13
FTHIFirst Trust20190305ETF24.36233.67-45.45267.51279.12-33.84
FTITechnipFMC p20190305A4.536.082.442.653.643.43
FTKFlotek Indus20190305A31.6926.3813.7411.5712.6314.78
FTLBFirst Trust20190305ETF20.687.787.767.760.020.02
FTLSFirst Trust20190305ETF10.315.014.964.940.050.07
FTNTFortinet, In20190305A4.893.49-0.05-0.423.533.91
FTRFrontier Com20190305A34.0926.954.788.5822.1718.36
FTRIFirst Trust20190305ETF91.2537.4937.4937.490.000.00
FTSFortis Inc.20190305A2.912.520.750.781.771.74
FTSDFranklin Lib20190305ETF10.1711.0211.0211.020.000.00
FTSIFTS Internat20190305A48.1116.680.296.3116.3810.37
FTSLFirst Trust20190305ETF2.702.112.042.010.070.09
FTSMFirst Trust20190305ETF1.671.601.481.480.120.12
FTVFortive Corp20190305A4.664.132.993.381.140.75
FTXDFirst Trust20190305ETF37.0313.4113.4113.410.000.00
FTXGFirst Trust20190305ETF30.79474.29460.99496.6813.30-22.38
FTXHFirst Trust20190305ETF70.1338.8838.8838.880.000.00
FTXLFirst Trust20190305ETF61.2318.7117.7117.741.000.97
FTXNFirst Trust20190305ETF48.2317.9314.7516.103.181.83
FTXOFirst Trust20190305ETF4.453.971.371.052.602.92
FTXRFirst Trust20190305ETF13.12
FUDE-TRACS UBS20190305ETN150.84
FULH.B. Fuller20190305A13.125.571.873.223.702.35
FULTFulton Finan20190305A6.275.290.210.535.084.76
FUMBFirst Trust20190305ETF30.0310.3710.3710.370.000.00
FUNCedar Fair,20190305A20.338.613.234.035.384.58
FUNCFirst United20190305A128.08108.58108.96109.38-0.38-0.80
FUNDSprott Focus20190305A31.5126.9223.8823.883.043.04
FUSBFirst US Ban20190305A135.9849.5149.5149.510.000.00
FUTProShares Ma20190305ETF7.6022.7422.7422.740.000.00
FUTYFidelity MSC20190305ETF3.646.812.252.564.564.25
FUVArcimoto, In20190305A125.1382.3873.9572.688.439.70
FVFirst Trust20190305ETF7.716.084.455.971.630.11
FVALFidelity Val20190305ETF12.698.499.499.66-1.00-1.17
FVCFirst Trust20190305ETF21.4215.3420.6620.65-5.32-5.31
FVCBFVCBankcorp,20190305A1289.361156.801156.801156.800.000.00
FVDFirst Trust20190305ETF3.282.661.521.921.140.74
FVEFive Star Se20190305A238.77260.40238.97243.1521.4417.25
FVLFirst TrustV20190305ETF16.9312.7312.6512.690.070.04
FWDBAdvisorShare20190305ETF52.8849.3649.3649.360.000.00
FWONALiberty Medi20190305A21.6912.265.246.587.025.67
FWONKLiberty Medi20190305A8.385.452.522.992.922.46
FWRDForward Air20190305A15.226.320.160.956.165.37
FXDFirst Trust20190305ETF6.307.424.024.023.413.40
FXGFirst Trust20190305ETF4.278.302.532.755.775.55
FXHFirst Trust20190305ETF5.572.911.982.060.930.85
FXIiShares Chin20190305ETF2.243.382.322.271.081.11
FXLFirst Trust20190305ETF3.392.390.321.102.071.29
FXNFirst Trust20190305ETF8.475.482.883.142.602.33
FXOFirst Trust20190305ETF4.673.582.972.980.610.60
FXPProShares Ul20190305ETF3.622.571.050.831.511.74
FXRFirst Trust20190305ETF4.609.233.084.276.144.96
FXUFirst Trust20190305ETF4.798.9810.948.98-1.960.00
FXZFirst Trust20190305ETF6.2813.895.916.227.987.68
FYCFirst Trust20190305ETF12.755.625.105.380.520.24
FYLDCambria Fore20190305ETF26.5845.1844.8944.890.290.29
FYTFirst Trust20190305ETF44.4142.7041.6841.681.021.02
FYXFirst Trust20190305ETF10.006.636.926.44-0.290.18
GGENPACT LIMI20190305A4.593.372.532.450.850.92
GAACambria Glob20190305ETF9.6913.00-2.03-2.0315.0315.03
GABCGerman Ameri20190305A27.8613.625.045.748.587.89
GAIAGaia, Inc. C20190305A56.0445.326.7614.8338.5630.49
GAINGladstone In20190305A15.768.9411.575.78-2.643.15
GALSPDR SSgA Gl20190305ETF30.3616.7815.1715.171.601.60
GALTGalectin The20190305A47.7629.045.987.4823.0621.56
GAMRETFMG Video20190305ETF19.3120.8721.9720.86-1.090.01
GARSGarrison Cap20190305A32.3625.6514.3414.7411.3110.91
GASSStealthGas,20190305A95.6234.5928.9529.065.645.53
GATXGATX Corpora20190305A17.116.341.371.084.975.26
GAZiPath Series20190305ETN37.22
GBCIGlacier Banc20190305A13.305.312.592.902.712.41
GBDCGolub Capita20190305A9.316.273.763.632.512.64
GBFiShares Gove20190305ETF12.817.937.937.930.000.00
GBILGoldman Sach20190305ETF1.261.381.321.320.060.06
GBLGAMCO Invest20190305A86.3574.3848.7753.3525.6021.03
GBLIGlobal Indem20190305A446.85147.8646.95107.23100.9140.63
GBRNew Concept20190305A168.7098.6774.0381.0224.6417.65
GBTGlobal Blood20190305A25.2212.635.137.307.505.33
GBXThe Greenbri20190305A18.596.853.674.163.192.69
GCAPGain Capital20190305A18.6813.129.658.573.474.56
GCBCGreene Count20190305A494.53305.05305.05305.050.000.00
GCEClaymore/Rob20190305ETN1413.40
GCIGannett Co.,20190305A9.175.444.903.870.551.53
GCOGenesco Inc.20190305A16.567.072.042.345.044.73
GCOWPacer Global20190305ETF38.3219.1316.0316.013.103.12
GCPGCP Applied20190305A15.837.250.750.376.506.90
GDGeneral Dyna20190305A4.662.451.051.171.401.28
GDDYGoDaddy Inc20190305A5.452.310.330.021.982.29
GDENGolden Enter20190305A41.1626.6016.4726.5410.130.05
GDMAGadsden Dyna20190305ETF18.6520.2420.2420.240.000.00
GDOTGreen Dot Co20190305A9.804.432.602.831.821.60
GDPGoodrich Pet20190305A144.2874.3460.6656.6713.6917.67
GDVDPrincipal Ac20190305ETF19.1127.4527.4527.450.000.00
GDXVanEck Vecto20190305ETF4.583.671.141.462.542.21
GDXJVanEck Vecto20190305ETF3.203.410.240.513.172.91
GEGeneral Elec20190305A9.838.744.314.754.423.99
GECGreat Elm Ca20190305A390.54139.11133.98130.205.128.90
GECCGreat Elm Ca20190305A60.9252.8537.6342.5515.2210.29
GEFGreif, Inc.20190305A17.876.94-0.840.777.786.17
GEFBGreif, Inc.20190305A115.8744.0341.7141.812.322.22
GELGenesis Ener20190305A9.945.372.092.373.293.01
GEMGoldman Sach20190305ETF11.284.992.772.982.222.01
GENGenesis Heal20190305A123.53115.45126.04132.90-10.59-17.45
GENCGencor Indus20190305A279.46238.10231.22230.656.887.44
GENYPrincipal Mi20190305ETF38.12
GEOThe GEO Grou20190305A10.659.601.752.577.857.03
GEOSGeospace Tec20190305A129.8744.9225.5527.8619.3717.07
GERNGeron Corp20190305A67.0955.0318.6918.9936.3436.05
GESGuess?, Inc.20190305A12.526.941.281.505.655.43
GEVOGevo, Inc.20190305A81.7655.7336.2839.4719.4516.26
GFEDGuaranty Fed20190305A314.10225.50153.17158.7172.3466.79
GFFGriffon Corp20190305A18.609.993.664.726.335.27
GFNGeneral Fina20190305A118.8849.5720.0821.9829.4927.59
GGGGraco Inc20190305A6.172.911.371.311.541.60
GHGuardant Hea20190305A28.2215.165.6915.699.48-0.53
GHCGRAHAM HOLDI20190305A42.6814.418.809.725.454.47
GHLGreenhill &20190305A19.777.302.192.375.114.93
GHMGraham Corpo20190305A162.4152.5846.9149.575.663.01
GHYBGoldman Sach20190305ETF14.2710.0810.0910.08-0.010.00
GHYGiShares US &20190305ETF19.0512.8212.7312.730.090.09
GIBCGI Inc.20190305A4.332.721.051.211.671.52
GIFIGulf Island20190305A73.8633.6326.4026.517.227.11
GIGBGoldman Sach20190305ETF9.667.837.787.780.050.05
GIGMGigaMedia Lt20190305A455.86279.35279.35279.350.000.00
GIISPDR S&P Glo20190305ETF15.7811.8511.8311.760.020.09
GIIIG-Iii Appare20190305A18.019.665.604.274.065.39
GILGildan Activ20190305A4.863.201.361.261.831.93
GILDGilead Scien20190305A1.913.061.031.262.031.80
GILTGilat Satell20190305A75.0325.2324.6324.420.600.81
GISGeneral Mill20190305A2.303.072.202.300.890.79
GKOSGlaukos Corp20190305A16.837.476.487.180.990.29
GLADGladstone Ca20190305A35.56125.0454.4257.7570.6267.28
GLBSGlobus Marit20190305A241.49143.69125.89126.8817.8016.81
GLBYWisdomTree Y20190305ETF54.80
GLBZGlen Burnie20190305A934.37772.47772.47772.470.000.00
GLDDGreat Lakes20190305A25.8824.163.455.3920.7018.78
GLDICredit Suiss20190305ETF90.1248.7845.9945.922.792.86
GLGTD Holdings,20190305A210.78164.45110.83122.7353.6341.73
GLIBAGCI Liberty,20190305A11.456.354.444.491.911.85
GLMDGalmed Pharm20190305A63.7733.294.615.9928.6827.30
GLNGGolar LNG Lt20190305A10.146.332.462.393.873.93
GLOBGLOBANT S.A.20190305A23.539.365.164.994.204.36
GLOGGASLOG LTD20190305A14.219.60-0.220.919.828.70
GLOPGASLOG PARTN20190305A18.635.996.903.32-0.912.67
GLPGlobal Partn20190305A25.5011.09-14.985.9626.075.13
GLPIGaming and L20190305A4.443.471.521.621.941.85
GLREGreenlight C20190305A26.8817.835.687.1712.1510.66
GLTGlatfelter20190305A15.317.902.432.465.475.44
GLUUGlu Mobile I20190305A11.0111.255.095.316.165.94
GLWCorning Inco20190305A2.942.841.331.521.511.33
GLYCGlycoMimetic20190305A40.1014.865.426.619.438.24
GMGeneral Moto20190305A2.582.500.650.901.851.60
GMDAGamida Cell20190305A476.83811.97832.91822.52-20.94-10.55
GMEGameStop Cor20190305A8.847.412.153.755.253.66
GMEDGLOBUS MEDIC20190305A9.995.502.122.533.382.97
GMFSPDR S&P Eme20190305ETF24.4211.3010.9010.820.400.48
GMLPGolar LNG Pa20190305A27.1823.039.258.8813.7814.15
GMOGeneral Moly20190305A77.6658.1350.5050.577.637.56
GMOMCambria Glob20190305ETF26.8435.0536.7836.78-1.73-1.73
GMREGlobal Medic20190305A21.2711.126.967.744.163.38
GMSGMS Inc.20190305A29.0616.145.568.3610.587.79
GNCGNC Holdings20190305A36.1028.0212.4816.2115.5411.77
GNCAGenocea Bios20190305A126.51119.1689.7093.8229.4625.35
GNEGENIE ENERGY20190305A40.0620.292.963.9417.3416.39
GNKGENCO SHIPPI20190305A33.9327.896.7811.7121.1116.18
GNLGlobal Net L20190305A6.765.092.022.233.072.85
GNMAiShares GNMA20190305ETF10.735.775.595.610.180.17
GNMKGenMark Diag20190305A26.3820.503.644.4516.8616.05
GNPXGenprex, Inc20190305A348.20288.72315.69316.09-26.97-27.38
GNRSPDR S&P Glo20190305ETF10.6611.485.937.795.563.70
GNRCGENERAC HOLD20190305A11.734.702.422.652.292.05
GNTXGentex Corp20190305A5.449.282.943.386.355.92
GNTYGuaranty Ban20190305A81.0932.7133.4533.39-0.73-0.68
GNUSGenius Brand20190305A124.2078.6440.7554.8537.8923.79
GNWGenworth Fin20190305A25.2222.0712.1612.219.979.91
GOATVanEck Vecto20190305ETF60.4460.2660.0460.260.220.00
GOAUUS Global GO20190305ETF34.9012.2312.2412.24-0.01-0.01
GOEXGlobal X Gol20190305ETF120.3578.6978.6978.690.000.00
GOGLGolden Ocean20190305A21.6620.365.439.7914.9210.57
GOGOGogo Inc.20190305A22.7623.3412.8012.9810.5410.37
GOLDBarrick Gold20190305A8.027.973.973.693.994.28
GOLFAcushnet Hol20190305A16.4114.60-3.071.9617.6812.67
GOODGladstone Co20190305A18.6010.261.423.228.857.05
GOOGAlphabet Inc20190305A4.582.590.951.311.641.29
GOOGLAlphabet Inc20190305A4.102.430.971.071.461.36
GOOSCanada Goose20190305A6.284.172.052.462.121.71
GOROGold Resourc20190305A25.1522.7115.1024.447.61-1.73
GOSSGossamer Bio20190305A148.5153.8522.8130.9731.0422.88
GOVTiShares U.S.20190305ETF4.053.082.933.010.150.07
GPAQGordon Point20190305A19.259.8316.7516.75-6.92-6.92
GPCGenuine Part20190305A4.102.130.721.021.411.11
GPIGroup 1 Auto20190305A19.347.533.644.273.893.26
GPKGraphic Pack20190305A8.185.781.912.433.843.35
GPLGreat Panthe20190305A42.8935.4126.0530.689.374.73
GPMTGranite Poin20190305A5.754.482.022.052.462.43
GPNGlobal Payme20190305A4.142.611.031.321.581.28
GPORGulfport Ene20190305A12.6812.200.421.2811.7810.92
GPREGreen Plains20190305A17.9711.903.035.628.896.26
GPRKGEOPARK LIMI20190305A31.9012.953.421.709.5411.25
GPROGoPro, Inc.20190305A17.0825.098.988.8816.1216.21
GPSThe Gap, Inc20190305A3.913.901.801.452.102.45
GPXGP Strategie20190305A81.0329.9121.0820.708.839.20
GQREFlexShares G20190305ETF10.176.977.097.09-0.12-0.13
GRAW.R. Grace &20190305A6.602.740.750.621.992.12
GRAFGraf Industr20190305A20.7719.2919.2919.290.000.00
GRBKGreen Brick20190305A60.6566.5312.237.1854.3059.35
GRCThe Gorman-R20190305A49.7526.2110.2912.7315.9213.47
GREKGlobal X MSC20190305ETF13.5312.128.6010.283.521.84
GRESIQ ARB Globa20190305ETF17.4325.4725.5525.55-0.08-0.08
GRIDFirst Trust20190305ETF20.7220.9718.6319.292.341.68
GRIFGriffin Indu20190305A537.80503.07430.58468.1172.4934.96
GRINGrindrod Shi20190305A413.70290.55207.24207.2483.3183.31
GRMNGarmin Ltd20190305A3.876.130.621.085.545.05
GRNBVanEck Vecto20190305ETF34.4420.0020.0020.000.000.00
GRNQGreenpro Cap20190305A452.88
GROWUS Global In20190305A226.1494.3663.0359.8731.3334.49
GRPNGroupon, Inc20190305A29.2424.199.8711.2414.3112.95
GRTSGritstone On20190305A170.75109.3356.6465.6152.6943.72
GRUAB Svensk Ek20190305ETN130.851052.44103.93103.93948.51948.51
GRUBGRUBHUB INC.20190305A6.973.771.242.102.531.68
GSGoldman Sach20190305A3.261.760.350.661.411.09
GSATGlobalstar,20190305A33.0437.7232.2332.915.494.81
GSBGlobalSCAPE,20190305A93.9068.8035.5244.9033.2823.90
GSBCGreat Southe20190305A70.6925.8519.8420.516.015.35
GSCGS Connect S20190305ETN264.68153.29153.29153.290.000.00
GSEUGoldman Sach20190305ETF62.7919.4919.4919.490.000.00
GSEWGoldman Sach20190305ETF9.976.786.896.76-0.110.02
GSHDGoosehead In20190305A57.8723.5516.1716.357.397.20
GSIEGoldman Sach20190305ETF10.806.285.005.401.290.88
GSITGSI Technolo20190305A58.1636.9523.9123.6513.0313.30
GSJYGoldman Sach20190305ETF57.3731.0731.0731.070.000.00
GSKYGreenSky, In20190305A28.5027.3412.3217.8815.039.47
GSLGlobal Ship20190305A252.24163.44150.03136.0113.4127.42
GSLCGoldman Sach20190305ETF3.253.302.802.810.500.49
GSMFerroglobe P20190305A39.1133.6914.9219.2218.7614.48
GSPBarclays Ban20190305ETN14.569.9510.5210.46-0.58-0.51
GSSGolden Star20190305A51.4932.7921.8820.1710.9112.63
GSSCGS ActiveBet20190305ETF16.1912.9212.0612.310.860.61
GSUMGridsum Hold20190305A78.7555.9029.7517.4626.1538.47
GSVGold Standar20190305A129.3388.5937.3740.0351.2248.56
GSYInvesco Ultr20190305ETF1.991.161.121.120.040.04
GTGoodyear Tir20190305A5.675.221.461.773.763.45
GTEGran Tierra20190305A41.1835.9918.7820.7717.2015.20
GTESGates Indust20190305A16.867.19-1.172.278.354.92
GTHXG1 Therapeut20190305A57.2140.306.658.5833.6631.72
GTIMGood Times R20190305A408.53292.35278.66290.2713.702.08
GTIPGoldman Sach20190305ETF6.786.866.866.860.000.00
GTLSChart Indust20190305A17.497.411.642.625.774.79
GTNGray Televis20190305A8.124.690.540.614.154.08
GTNAGray Televis20190305A157.3143.5642.8242.820.740.74
GTOInvesco Tota20190305ETF32.299.7710.3910.39-0.63-0.63
GTSTriple-S Man20190305A31.9211.370.941.8110.429.55
GTTGTT Communic20190305A30.0813.194.125.859.087.34
GTXGarrett Moti20190305A17.5511.976.466.835.515.14
GTYGetty Realty20190305A16.716.691.842.204.854.49
GTYHGTY Technolo20190305A138.5726.1712.9312.9313.2413.24
GUDBSage ESG Int20190305ETF42.813.633.633.630.000.00
GULFWisdomTree20190305ETF205.0299.5362.5362.5337.0037.00
GUNRFlexShares G20190305ETF3.324.204.774.84-0.56-0.57
GUREGulf Resourc20190305A164.35155.43120.12127.5635.3127.87
GURUGlobal X Gur20190305ETF16.4313.4213.3514.040.07-0.62
GUSHDirexion Dai20190305ETF11.268.924.184.764.744.16
GVGoldfield Co20190305A87.3267.4969.9269.94-2.43-2.45
GVAGranite Cons20190305A15.495.552.072.133.483.42
GVALCambria Glob20190305ETF24.3012.8612.3012.510.570.35
GVIiShares Inte20190305ETF5.693.242.772.780.470.46
GVIPGoldman Sach20190305ETF23.8931.426.010.9325.4130.49
GVPGSE Systems,20190305A268.78195.31174.80174.8020.5120.51
GWBGreat Wester20190305A9.3116.64-0.433.1517.0613.49
GWGHGWG Holdings20190305A647.50396.31233.13266.34163.19129.97
GWREGUIDEWIRE SO20190305A6.803.711.662.082.051.63
GWRSGlobal Water20190305A110.56110.5288.1097.3222.4313.21
GWWW.W. Grainge20190305A8.574.121.601.932.522.19
GWXSPDR S&P Int20190305ETF11.307.438.138.63-0.69-1.20
GXCSPDR S&P Chi20190305ETF7.294.072.762.931.301.14
GXFGlobal X FTS20190305ETF117.2028.5528.5428.540.010.01
GXGGlobal X MSC20190305ETF28.5770.3013.5913.4456.7156.85
GYLDArrow Dow Jo20190305ETF170.3779.29100.74100.74-21.45-21.45
GYROGyrodyne, LL20190305A766.98431.42431.42431.420.000.00
HHyatt Hotels20190305A6.602.700.730.831.981.88
HAHawaiian Hol20190305A6.977.592.763.864.843.74
HACKETFMG Prime20190305ETF8.604.285.185.41-0.91-1.13
HAEHaemonetics20190305A16.315.112.192.582.922.53
HAFCHanmi Financ20190305A17.0210.083.173.796.926.30
HAINHain Celesti20190305A6.586.090.770.845.325.26
HALHalliburton20190305A3.352.741.261.331.481.41
HALLHallmark Fin20190305A132.2451.2340.2942.1110.949.12
HALOHalozyme The20190305A14.9312.551.312.8011.249.75
HAPVanEck Vecto20190305ETF19.6914.9214.6514.650.270.28
HARPHarpoon Ther20190305A306.47162.50126.31123.6236.1938.88
HASHasbro, Inc.20190305A5.863.072.362.640.710.43
HASIHANNON ARMST20190305A8.823.950.951.443.002.52
HAUDiShares Curr20190305ETF513.91215.15215.15215.150.000.00
HAUZXtrackers In20190305ETF166.92103.40151.84151.84-48.44-48.44
HAWXiShares Curr20190305ETF16.035.975.975.980.00-0.01
HAYNHaynes Inter20190305A49.8533.9019.0321.2514.8712.65
HBANHuntington B20190305A7.066.761.331.785.434.98
HBBHamilton Bea20190305A55.8232.0719.4121.2412.6610.83
HBCPHome Bancorp20190305A136.9098.09106.67101.15-8.58-3.06
HBIHanesbrands,20190305A5.594.48-0.591.335.073.15
HBIOHarvard Bios20190305A70.9934.340.5821.2833.7513.06
HBMHudbay Miner20190305A14.2413.151.793.4711.359.67
HBMDHoward Banco20190305A230.5759.7856.0357.243.762.55
HBNCHorizon Banc20190305A25.3413.936.387.757.556.18
HBPHuttig Build20190305A272.08211.08158.80159.3752.2851.71
HCAHCA Healthca20190305A4.863.331.731.831.601.50
HCAPHarvest Capi20190305A156.0393.9568.8181.6125.1412.34
HCCWarrior Met20190305A13.815.752.102.583.653.17
HCCHHL Acquisiti20190305A105.81
HCCIHeritage-Cry20190305A49.0443.562.924.9040.6438.66
HCFTHunt Compani20190305A46.6739.1514.9515.5624.2023.58
HCHCHC2 Holdings20190305A49.3828.8112.4112.9216.4015.89
HCIHCI Group, I20190305A96.5950.7937.7941.9412.998.84
HCKTHackett Grou20190305A25.5212.98-0.190.1313.1712.85
HCSGHealthcare S20190305A8.265.10-1.60-0.366.705.47
HDHome Depot,20190305A2.071.690.840.970.860.72
HDAWXtrackers MS20190305ETF18.7017.3617.3617.360.000.00
HDEFXtrackers MS20190305ETF24.358.856.546.512.312.34
HDGProShares He20190305ETF44.8128.2128.2128.210.000.00
HDGEAdvisorShare20190305ETF20.1414.098.718.795.385.30
HDMVFirst Trust20190305ETF30.2115.8815.8715.880.010.00
HDSHD Supply Ho20190305A4.932.381.190.681.201.71
HDSNHudson Techn20190305A135.1080.8643.3843.2437.4837.62
HDViShares Core20190305ETF1.161.00-0.130.191.130.81
HEHawaiian Ele20190305A4.824.101.502.042.602.07
HEARTurtle Beach20190305A32.6320.5715.1414.215.436.36
HEBTHebron Techn20190305A326.84364.64162.55240.12201.86125.01
HECOStrategy Sha20190305ETF23.7616.8817.2417.15-0.37-0.28
HEDJWisdomTree E20190305ETF1.602.211.291.400.930.81
HEEMiShares Curr20190305ETF19.8917.5417.3216.980.220.56
HEESH&E Equipmen20190305A24.9232.114.525.9127.5926.26
HEFAiShares Curr20190305ETF3.492.812.351.990.460.81
HEIHEICO Corpor20190305A10.966.012.472.673.543.35
HEIAHEICO CORP C20190305A17.295.523.133.432.392.09
HELEHelen Of Tro20190305A11.855.860.020.805.845.06
HEPHolly Energy20190305A15.496.631.341.445.295.19
HESHess Corpora20190305A3.932.673.803.09-1.13-0.41
HESMHess Midstre20190305A24.8114.346.126.448.227.89
HEWCiShares Curr20190305ETF44.4112.4812.5412.55-0.05-0.06
HEWGiShares Curr20190305ETF4.053.522.412.621.110.90
HEWIiShares Curr20190305ETF17.349.959.959.950.000.00
HEWJiShares Curr20190305ETF3.253.01-0.410.713.432.30
HEWLiShares Curr20190305ETF10.323.252.423.250.830.00
HEWPiShares Curr20190305ETF41.318.357.055.761.292.59
HEWUiShares Curr20190305ETF22.714.234.614.23-0.390.00
HEWWiShares Curr20190305ETF97.5432.8843.0139.90-10.13-7.03
HEWYiShares Curr20190305ETF47.9616.9116.9116.910.000.00
HEXOHEXO Corp.20190305A20.4219.038.349.4310.699.59
HEZUiShares Curr20190305ETF3.433.942.732.971.220.97
HFBLHome Federal20190305A375.68369.20369.20369.200.000.00
HFCHOLLYFRONTIE20190305A4.792.901.601.741.301.16
HFFGHF Foods Gro20190305A289.25172.82124.39139.1448.4333.68
HFWAHeritage Fin20190305A20.7512.267.078.495.193.77
HFXIIQ 50 Percen20190305ETF25.2212.789.9810.462.802.33
HFXJIQ 50 Percen20190305ETF30.964.324.324.320.000.00
HGSHChina HGS Re20190305A539.34440.18235.62318.04204.57122.15
HGVHilton Grand20190305A6.604.822.512.582.312.24
HHCThe Howard H20190305A21.857.504.405.133.092.37
HHSHarte-Hanks,20190305A82.3870.91-14.12-6.1185.0377.02
HIHillenbrand,20190305A12.764.891.961.902.933.00
HIBBHibbett Spor20190305A18.2922.730.611.0622.1221.67
HIFSHingham Inst20190305A174.1553.2553.2553.250.000.00
HIGThe Hartford20190305A2.521.920.120.431.801.48
HIHOHighway Hold20190305A1109.73632.61642.26632.61-9.650.00
HIIHuntington I20190305A9.814.381.652.032.732.35
HILHill Interna20190305A150.46134.3863.9167.7670.4766.62
HIPSGraniteShare20190305ETF15.325.865.865.860.000.00
HIWHighwoods Pr20190305A4.7212.221.151.3911.0710.85
HJLIHancock Jaff20190305A574.62168.93138.93103.4530.0065.49
HJPXiShares Curr20190305ETF35.0428.7328.7328.730.000.00
HLHecla Mining20190305A43.1031.0612.5916.6718.4714.39
HLFHerbalife Nu20190305A5.137.615.726.021.881.58
HLIHoulihan Lok20190305A19.699.673.234.146.445.54
HLITHarmonic Inc20190305A21.9112.622.134.3410.498.28
HLNEHamilton Lan20190305A54.0413.9825.6010.49-11.623.49
HLTHilton World20190305A2.772.720.480.492.242.23
HLXHelix Energy20190305A14.0711.034.425.476.625.56
HMGHMG / Courtl20190305A536.2248.22-49.8951.1098.11-2.88
HMHCHoughton Mif20190305A17.1018.60-4.92-6.6923.5225.30
HMLPHOEGH LNG PA20190305A29.5116.509.4910.537.015.96
HMNHorace Mann20190305A18.929.751.201.218.558.54
HMNFHMN Financia20190305A244.5117.7216.3416.341.381.38
HMOPHartford Mun20190305ETF23.8210.046.356.353.683.68
HMSTHomeStreet,20190305A28.268.914.774.214.144.70
HMSYHMS Holdings20190305A10.6720.6014.0614.776.545.89
HMTVHemisphere M20190305A119.3038.7014.3811.6624.3227.04
HNDLStrategy Sha20190305ETF144.4991.5787.9187.913.673.67
HNGRHanger Inc.20190305A26.5310.475.446.515.023.96
HNIHNI Corporat20190305A17.798.094.694.533.403.55
HNNAHennessy Adv20190305A140.0081.5550.3153.6131.2427.94
HNRGHallador Ene20190305A105.4940.8516.9618.3223.8922.53
HOFTHooker Furni20190305A85.0786.3636.0936.1250.2750.24
HOGHarley-David20190305A5.893.081.191.411.901.68
HOLDAdvisorShare20190305ETF9.245.905.905.900.000.00
HOLIHollsys Auto20190305A21.2920.9512.8813.758.067.20
HOLXHologic Inc20190305A3.021.89-0.35-0.012.241.90
HOMBHome BancSha20190305A7.2328.933.924.3325.0024.64
HOMEAt Home Grou20190305A16.0710.404.385.386.045.04
HONHoneywell In20190305A1.610.98-0.12-0.031.101.00
HONEHarborOne Ba20190305A69.9749.8643.3243.526.546.34
HOPEHope Bancorp20190305A7.148.501.562.746.965.81
HOTHHoth Therape20190305A655.34781.49710.83727.6470.6653.85
HOVHovnanian En20190305A36.0540.0928.7922.8911.3317.22
HPHelmerich &20190305A6.955.500.660.904.834.59
HPEHewlett Pack20190305A6.725.840.901.484.954.36
HPPHudson Pacif20190305A5.1410.612.202.538.418.08
HPQHP Inc.20190305A5.204.460.641.413.823.05
HPRHighPoint Re20190305A40.2131.7615.1814.9016.5716.85
HQYHealthEquity20190305A11.3113.183.909.329.293.86
HRHealthcare R20190305A5.387.990.851.507.146.54
HRBH&R Block, I20190305A4.363.590.771.262.822.32
HRCHILL-ROM HOL20190305A10.484.401.892.232.512.17
HRIHerc Holding20190305A29.6410.703.784.726.915.97
HRLHormel Foods20190305A2.572.060.550.941.511.12
HROWHarrow Healt20190305A51.1443.2719.3120.1423.9623.13
HRTGHERITAGE INS20190305A20.1110.25-2.30-0.7712.5511.01
HRTXHeron Therap20190305A14.068.812.924.485.904.34
HRZNHorizon Tech20190305A47.1128.8220.0423.418.785.41
HSCHarsco Corpo20190305A11.545.832.372.933.452.90
HSCZiShares Curr20190305ETF18.1614.9711.2512.023.712.95
HSDTHelius Medic20190305A107.7056.5229.5434.5826.9821.94
HSICHenry Schein20190305A4.623.000.851.482.141.52
HSIIHeidrick & S20190305A34.7921.16-14.339.9835.4911.18
HSKAHeska Corp20190305A61.4822.218.6111.0313.6011.17
HSONHudson Globa20190305A209.35116.70-166.86-122.18283.56238.88
HSPXGlobal X S&P20190305ETF41.6219.5617.5516.232.003.33
HSTHost Hotels20190305A5.074.471.912.462.562.01
HSTMHealthStream20190305A20.1023.21-9.42-6.4532.6329.66
HSYThe Hershey20190305A3.751.540.950.880.600.66
HTHersha Hospi20190305A11.865.694.284.821.420.87
HTAHEALTHCARE T20190305A3.912.681.051.321.631.36
HTABHartford Sch20190305ETF197.43
HTBIHomeTrust Ba20190305A29.6012.925.545.547.387.39
HTBKHeritage Com20190305A16.14141.02-4.45-3.72145.47144.74
HTBXHeat Biologi20190305A99.03104.8656.0158.8348.8546.03
HTGCHercules Cap20190305A7.969.316.105.413.303.92
HTGMHTG Molecula20190305A65.5742.8932.1329.5510.7713.34
HTHHILLTOP HOLD20190305A10.958.073.683.964.394.11
HTLDHeartland Ex20190305A8.186.942.951.193.995.75
HTLFHeartland Fi20190305A26.6513.88-0.491.0214.3812.87
HTRBHartford Tot20190305ETF220.11229.28220.43220.438.848.84
HTUSHull Tactica20190305ETF28.9717.9817.9817.980.000.00
HTZHertz Global20190305A6.207.513.114.094.413.34
HUBBHubbell Inco20190305A13.496.303.114.053.192.26
HUBGHUB Group In20190305A19.648.991.763.317.235.69
HUBSHUBSPOT, INC20190305A14.947.521.101.656.425.87
HUDHudson Ltd.20190305A28.4614.737.008.957.735.77
HUMHumana Inc.20190305A7.313.491.171.572.321.92
HUNHuntsman Cor20190305A4.483.671.521.642.152.04
HURCHurco Cos In20190305A153.8135.7630.2433.555.522.21
HURNHuron Consul20190305A35.7719.2912.3812.726.916.57
HUSAHouston Amer20190305A38.7338.7140.9136.64-2.202.07
HUSEStrategy Sha20190305ETF16.5213.5013.2213.220.280.28
HUSVFirst Trust20190305ETF11.948.919.599.65-0.68-0.74
HVBCHV Bancorp,20190305A87.5930.5211.9311.9318.5818.58
HVTHaverty Furn20190305A17.489.572.914.866.674.71
HVTAHaverty Furn20190305A120.13
HWBKHawthorn Ban20190305A222.2065.5137.3137.3628.2028.16
HWCHancock Whit20190305A11.964.130.791.173.342.96
HWCCHouston Wire20190305A181.7691.2850.4269.3540.8521.93
HWKNHawkins Inc20190305A101.2759.4141.9743.0217.4416.39
HXLHexcel Corpo20190305A9.156.834.304.282.532.56
HYHYSTER-YALE20190305A68.5228.8215.3122.4113.516.41
HYACHaymaker Acq20190305A37.4622.0821.2920.930.791.15
HYDVanEck Vecto20190305ETF1.921.431.021.120.410.31
HYDBiShares Edge20190305ETF16.697.587.587.440.000.15
HYDWXtrackers Lo20190305ETF12.0011.6511.4711.470.180.18
HYEMVanEck Vecto20190305ETF13.749.8911.488.91-1.590.98
HYGiShares iBox20190305ETF1.171.541.221.280.320.27
HYGHiShares Inte20190305ETF5.802.732.612.600.120.13
HYGVFlexShares H20190305ETF14.435.835.835.830.000.00
HYHGProShares Hi20190305ETF19.5516.1416.1416.14-0.01-0.01
HYIHXtrackers Hi20190305ETF76.5019.8319.8319.830.000.00
HYLBXtrackers US20190305ETF2.131.871.701.700.180.17
HYLDHigh Yield E20190305ETF33.5618.3017.0517.031.261.27
HYLSFirst Trust20190305ETF8.915.434.904.880.530.55
HYLVIQ S&P High20190305ETF17.7513.1513.1513.150.000.00
HYMBSPDR Nuveen20190305ETF4.775.474.204.231.271.24
HYNDWisdomTree T20190305ETF74.2523.1421.4721.471.671.67
HYREHyreCar Inc.20190305A95.8277.1554.2567.4322.919.72
HYSPIMCO 0-5 Ye20190305ETF2.532.642.432.600.210.04
HYUPXtrackers Hi20190305ETF7.672.121.892.120.230.00
HYXEiShares iBox20190305ETF14.4112.5812.5312.530.050.05
HYXUiShares Glob20190305ETF9.949.179.389.17-0.210.01
HYZDWisdomTree T20190305ETF16.2814.5710.6310.943.943.63
HZNHorizon Glob20190305A59.9240.777.4410.1933.3330.59
HZNPHorizon Ther20190305A10.006.871.251.515.605.35
HZOMarineMax, I20190305A24.2017.212.134.1615.0813.05
IINTELSAT S.20190305A15.8716.718.7610.007.996.76
IACIAC/InterAct20190305A12.026.801.713.365.324.22
IAGIAMGold Corp20190305A30.1525.784.715.2521.0720.53
IAGGiShares Core20190305ETF2.611.440.850.980.590.46
IAIiShares U.S.20190305ETF6.624.063.033.451.030.61
IAKiShares U.S.20190305ETF9.038.296.918.201.380.08
IARTIntegra Life20190305A13.064.832.301.962.532.88
IATiShares U.S.20190305ETF2.952.660.880.951.781.72
IAUFiShares Gold20190305ETF6.1816.2616.2616.260.000.00
IBBiShares Nasd20190305ETF2.771.950.190.601.761.35
IBCEiShares iBon20190305ETF38.0536.7036.7036.700.000.00
IBCPIndependent20190305A15.596.991.732.515.264.48
IBDInspire Corp20190305ETF54.3134.2733.9534.270.320.00
IBDDiShares iBon20190305ETF26.4216.8412.8112.814.034.03
IBDLiShares iBon20190305ETF4.232.631.841.840.790.79
IBDMiShares iBon20190305ETF4.153.224.154.15-0.93-0.93
IBDNiShares iBon20190305ETF5.182.892.452.400.440.50
IBDOiShares iBon20190305ETF6.185.515.495.500.010.00
IBDPiShares iBon20190305ETF6.303.853.663.660.190.19
IBDQiShares iBon20190305ETF8.544.924.654.680.260.24
IBDRiShares iBon20190305ETF12.135.104.874.960.240.15
IBDSiShares iBon20190305ETF27.5116.8816.5016.500.370.37
IBDTiShares iBon20190305ETF31.9121.0621.0721.07-0.01-0.01
IBIOiBio, Inc.20190305A415.57401.68312.40324.2489.2877.45
IBKCIBERIABANK C20190305A16.326.973.130.763.846.21
IBKRInteractive20190305A16.679.695.896.013.813.69
IBMInternationa20190305A1.481.020.070.120.940.90
IBMIiShares iBon20190305ETF11.957.317.107.100.210.21
IBMJiShares iBon20190305ETF11.146.446.626.62-0.18-0.18
IBMKiShares iBon20190305ETF13.887.097.097.090.000.00
IBMLiShares iBon20190305ETF18.4413.2612.7612.760.510.51
IBMMiShares iBon20190305ETF10.015.549.084.96-3.540.58
IBMNiShares iBon20190305ETF15.0611.9413.3411.46-1.400.49
IBNDSPDR Bloombe20190305ETF47.4812.3813.2313.23-0.85-0.85
IBOCInternationa20190305A15.945.672.322.213.343.46
IBPINSTALLED BU20190305A31.1317.449.1910.248.267.21
IBTXIndependent20190305A17.496.951.171.715.785.24
IBUYAmplify Onli20190305ETF12.1511.028.629.552.401.47
ICADIcad Inc20190305A138.4388.8934.0657.8354.8331.06
ICBKCounty Banco20190305A83.6436.0635.2533.690.802.37
ICCCImmucell Cor20190305A155.37157.77157.77157.770.000.00
ICCHICC Holdings20190305A597.42379.16417.87379.16-38.710.00
ICDIndependence20190305A46.8231.98-0.192.4732.1729.51
ICEIntercontine20190305A2.241.50-0.010.151.511.35
ICFiShares Cohe20190305ETF3.554.850.781.314.073.54
ICFIICF Internat20190305A27.7011.544.474.197.077.35
ICHRIchor Holdin20190305A19.5210.314.985.425.334.90
ICLIsrael Chemi20190305A33.5022.946.858.3916.0914.55
ICLNiShares Glob20190305ETF15.9613.4311.079.392.374.04
ICLRIcon Plc20190305A17.897.323.063.844.253.48
ICOLiShares MSCI20190305ETF48.3833.3533.6233.62-0.27-0.27
ICONIconix Brand20190305A187.88252.62270.12261.73-17.50-9.11
ICOWPacer Develo20190305ETF25.0218.0217.4317.430.590.59
ICPTIntercept Ph20190305A22.8613.675.776.687.896.98
ICSHiShares Liqu20190305ETF1.991.331.321.330.010.00
ICUIICU Medical20190305A23.857.113.673.683.443.43
ICVTiShares Conv20190305ETF13.638.044.744.613.303.42
IDAIDACORP, Inc20190305A12.713.981.652.002.341.99
IDCCInterDigital20190305A11.195.001.281.743.723.25
IDEViShares Core20190305ETF8.644.223.863.780.360.44
IDEXIdeanomics,20190305A106.80147.7175.8587.4371.9660.37
IDHDInvesco S&P20190305ETF75.06129.57129.57129.570.000.00
IDLBInvesco FTSE20190305ETF57.3948.5548.0448.040.510.51
IDLVInvesco S&P20190305ETF11.965.314.324.900.990.41
IDMOInvesco S&P20190305ETF34.2522.6922.6922.690.000.00
IDNIntellicheck20190305A310.81202.42186.05192.6216.379.80
IDOGALPS Interna20190305ETF41.4127.3227.3227.320.000.00
IDRAIdera Pharma20190305A91.9236.417.11-6.0529.3042.46
IDTIDT Corporat20190305A47.0322.6211.4010.2711.2212.35
IDUiShares U.S.20190305ETF3.852.55-0.760.193.312.37
IDViShares Inte20190305ETF3.192.231.451.480.770.75
IDXVanEck Vecto20190305ETF40.5117.4216.4916.460.920.96
IDXGInterpace Bi20190305A152.69102.3599.0196.303.346.06
IDXXIdexx Labora20190305A9.293.651.200.662.452.98
IEAInfrastructu20190305A86.0687.1442.3049.1244.8538.03
IECIEC Electron20190305A100.9636.7030.2328.456.468.25
IECSiShares Evol20190305ETF27.1445.1747.7747.77-2.61-2.61
IEDIiShares Evol20190305ETF20.83109.21-0.18-0.18109.38109.38
IEFiShares 7-1020190305ETF0.960.740.480.450.260.29
IEFAiShares Core20190305ETF1.664.352.413.981.940.37
IEFNiShares Evol20190305ETF117.9173.9873.9873.980.000.00
IEHSiShares Evol20190305ETF28.2717.9816.7016.701.281.28
IEIiShares 3-720190305ETF0.830.580.420.420.150.15
IEIHiShares Evol20190305ETF27.9112.8612.8612.860.000.00
IEMEiShares Evol20190305ETF29.6832.1426.0926.096.056.05
IEMGiShares Core20190305ETF1.942.070.661.021.411.06
IEOiShares U.S.20190305ETF5.203.291.121.492.171.80
IEPIcahn Enterp20190305A29.2616.8810.6711.326.225.57
IESCIES Holdings20190305A83.2373.1337.4940.1035.6533.03
IETCiShares Evol20190305ETF28.8541.1141.1141.110.000.00
IEURiShares Core20190305ETF2.261.910.751.421.160.49
IEUSiShares MSCI20190305ETF16.3811.4310.6310.600.800.83
IEViShares Euro20190305ETF2.322.540.750.951.791.58
IEXIDEX Corpora20190305A12.474.432.272.152.162.28
IEZiShares U.S.20190305ETF7.2317.602.085.2615.5212.34
IFEUiShares Euro20190305ETF26.1513.817.457.396.366.42
IFFInternationa20190305A5.182.770.660.772.112.00
IFGLiShares Inte20190305ETF12.846.136.215.13-0.081.01
IFMKiFresh Inc.20190305A182.02198.4190.4593.85107.95104.55
IFRAiShares U.S.20190305ETF18.3711.399.528.271.873.12
IFRXInflaRx N.V.20190305A168.8059.4316.5334.2142.9025.22
IFVFirst Trust20190305ETF37.2818.8916.8118.632.090.26
IGPrincipal In20190305ETF33.6832.4032.4032.400.000.00
IGBHiShares Inte20190305ETF28.9514.6014.60