To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191001A7.666.152.703.083.463.07
ETF_AvgVW ETF Avg20191001ETF2.653.091.701.771.391.32
ETN_AvgVW ETN Avg20191001ETN12.3036.2632.9232.633.383.68
AAgilent Tech20191001A4.772.190.750.891.441.30
AAAlcoa Corpor20191001A6.456.180.563.175.623.01
AAAUPerth Mint P20191001ETF6.928.514.237.134.281.38
AADRAdvisorShare20191001ETF47.8930.1030.4230.42-0.32-0.32
AALAmerican Air20191001A3.925.180.910.764.274.43
AAMCAltisource A20191001A1090.78794.17660.50761.54133.6832.63
AAMEAtlantic Ame20191001A838.46486.43486.43486.430.000.00
AANAaron's, Inc20191001A13.015.721.942.203.783.52
AAOIApplied Opto20191001A32.4916.284.325.3611.9710.93
AAONAaon Inc20191001A29.0623.762.794.2120.9719.55
AAPADVANCE AUTO20191001A5.866.874.965.151.911.72
AAPLApple Inc.20191001A0.890.870.070.410.800.46
AATAMERICAN ASS20191001A10.6815.591.353.1914.2412.40
AAUAlmaden Mine20191001A104.8086.2664.2763.9921.9922.27
AAWWAtlas Air Wo20191001A29.6023.7412.1912.3311.5511.41
AAXJiShares MSCI20191001ETF1.681.530.300.031.231.51
AAXNAxon Enterpr20191001A13.826.353.143.673.212.68
ABAllianceBern20191001A22.359.313.213.336.105.98
ABBVABBVIE INC.20191001A2.603.082.462.230.630.85
ABCAmerisourceB20191001A6.764.502.212.302.292.20
ABCBAmeris Banco20191001A7.7310.273.286.746.993.54
ABEOAbeona Thera20191001A48.6073.3220.1215.5453.1957.78
ABGAsbury Autom20191001A29.4218.659.9111.518.757.14
ABIOARCA biophar20191001A358.19238.42193.19196.3945.2342.03
ABMABM Industri20191001A14.216.881.552.425.334.46
ABMDAbiomed Inc20191001A21.458.704.885.393.823.31
ABRArbor Realty20191001A7.766.061.713.184.352.87
ABTAbbott Labor20191001A2.992.620.921.251.701.37
ABTXAllegiance B20191001A35.1817.645.606.3212.0411.32
ABUSArbutus Biop20191001A98.1597.9487.6188.1810.339.76
ACAssociated C20191001A118.3143.5234.0930.799.4312.73
ACAArcosa, Inc.20191001A28.649.123.454.545.674.58
ACADAcadia Pharm20191001A14.1916.553.534.6513.0211.90
ACAMAcamar Partn20191001A134.9249.3949.3949.390.000.00
ACBAurora Canna20191001A24.0620.078.4110.3611.659.70
ACBIAtlantic Cap20191001A24.9611.15-0.650.9511.8010.20
ACCAmerican Cam20191001A6.8122.080.730.9821.3521.10
ACCOAcco Brands20191001A11.248.133.403.664.724.45
ACERAcer Therape20191001A135.68113.1543.1941.1469.9772.02
ACESALPS Clean E20191001ETF12.3127.415.8222.5521.594.86
ACGLArch Capital20191001A4.382.812.622.650.190.16
ACHCAcadia Healt20191001A13.566.332.285.954.050.38
ACHVAchieve Life20191001A110.11278.91177.64201.67101.2877.25
ACIAAcacia Commu20191001A11.385.493.634.281.861.22
ACIOAptus Collar20191001ETF47.2127.8321.7219.186.118.65
ACIUAC Immune SA20191001A94.0153.1423.7625.8729.3927.27
ACLSAxcelis Tech20191001A25.7718.633.554.9415.0813.69
ACMAecom20191001A6.464.051.641.832.412.22
ACMRACM Research20191001A66.3937.8026.8519.8810.9417.92
ACNAccenture PL20191001A3.722.061.311.280.750.78
ACNBACNB Corp20191001A94.6356.0552.7849.023.287.03
ACORAcorda Thera20191001A41.5330.492.286.2428.2024.24
ACREAres Commerc20191001A13.287.624.644.872.982.75
ACRSAclaris Ther20191001A97.0473.4172.7061.580.7011.82
ACRXAcelRx Pharm20191001A47.0035.4117.4620.0617.9515.36
ACSGXtrackers MS20191001ETF29.2938.4730.7738.477.700.00
ACSIAmerican Cus20191001ETF9.4012.6212.2913.470.33-0.85
ACSTAcasti Pharm20191001A60.9448.5022.0622.9626.4325.53
ACTAdvisorShare20191001ETF20.3836.1014.4027.3421.708.75
ACTGAcacia Resea20191001A66.5045.7522.2226.0423.5319.71
ACTTAct II Globa20191001A67.3340.5140.5140.510.000.00
ACUAcme United20191001A411.52132.54100.8090.1631.7542.39
ACWFiShares Edge20191001ETF16.586.063.514.022.552.04
ACWIiShares MSCI20191001ETF1.401.28-0.22-0.281.501.56
ACWViShares Edge20191001ETF6.012.952.902.890.050.06
ACWXiShares MSCI20191001ETF2.211.470.800.730.670.74
ACYAeroCentury20191001A336.39223.43161.65161.6561.7961.79
ADBEAdobe Inc.20191001A5.016.755.255.991.500.76
ADCAgree Realty20191001A11.814.901.010.933.903.97
ADESAdvanced Emi20191001A30.8226.1610.2111.3415.9514.82
ADIAnalog Devic20191001A3.882.610.451.062.161.55
ADILAdial Pharma20191001A284.96171.02125.55162.9345.468.08
ADMArcher Danie20191001A3.293.981.291.462.692.52
ADMAADMA Biologi20191001A30.2219.605.306.2614.3013.34
ADMPAdamis Pharm20191001A100.70140.1289.25116.7650.8723.36
ADMSAdamas Pharm20191001A34.1121.202.577.8418.6313.36
ADNTAdient plc O20191001A20.3811.123.993.817.137.31
ADPAutomatic Da20191001A3.957.646.476.361.171.28
ADPTAdaptive Bio20191001A64.2133.7616.1419.1117.6214.67
ADREInvesco BLDR20191001ETF29.7726.8625.9525.950.910.91
ADROAduro Biotec20191001A101.0585.3156.1057.5529.2127.76
ADSAlliance Dat20191001A11.677.863.664.284.203.58
ADSKAutodesk Inc20191001A6.238.272.392.675.875.59
ADSWAdvanced Dis20191001A3.071.460.720.750.730.69
ADTADT Inc.20191001A16.1215.617.318.048.307.57
ADTNAdtran Inc20191001A23.1115.783.934.6711.8511.10
ADUSAddus HomeCa20191001A38.2818.148.878.989.279.16
ADVMAdverum Biot20191001A32.9121.787.808.7913.9712.99
ADXSAdvaxis, Inc20191001A57.0380.9258.1761.0222.7519.90
AEAdams Resour20191001A231.8299.9989.0296.2410.973.75
AEEAmeren Corpo20191001A3.383.562.141.251.422.31
AEGNAegion Corp20191001A35.5221.003.706.5717.3014.42
AEHRAehr Test Sy20191001A206.30206.17147.41171.8158.7634.35
AEISAdvanced Ene20191001A24.6910.503.213.647.296.85
AELAmerican Equ20191001A17.207.292.612.964.684.33
AEMAgnico Eagle20191001A4.643.683.020.540.663.14
AEMDAETHLON MEDI20191001A626.04647.04195.67469.93451.37177.10
AEOAmerican Eag20191001A6.405.511.371.564.143.95
AEPAmerican Ele20191001A2.561.761.211.030.550.73
AERAercap Holdi20191001A7.684.420.581.963.842.46
AERIAerie Pharma20191001A18.7810.872.644.038.236.83
AESAES Corporat20191001A6.408.693.003.535.705.17
AESEAllied Espor20191001A285.09198.84152.44147.4646.3951.38
AEYADDvantage T20191001A181.17148.7277.0377.0371.6971.69
AEYEAudioEye, In20191001A576.52317.29268.67269.0748.6248.21
AEZSAeterna Zent20191001A174.38142.32106.49109.3735.8332.95
AFCAllied Capit20191001A63.0223.1020.9421.082.162.02
AFGAmerican Fin20191001A7.173.58-0.401.843.981.74
AFHAtlas Financ20191001A332.78320.97269.84269.8751.1351.10
AFIArmstrong Fl20191001A41.5421.748.8710.1812.8811.57
AFIFAnfield Univ20191001ETF25.7426.509.8421.1316.665.37
AFINAmerican Fin20191001A17.1225.320.390.8424.9324.49
AFKVanEck Vecto20191001ETF43.40345.02354.11351.74-9.08-6.72
AFLAflac Inc.20191001A2.221.710.670.831.040.88
AFMDAffimed N.V.20191001A42.9933.5115.0716.5218.4417.01
AFYAAfya Limited20191001A71.7019.117.859.9211.269.19
AGFIRST MAJEST20191001A10.7612.70-0.102.6012.8110.11
AGBAAGBA Acquisi20191001A130.05
AGCOAGCO Corpora20191001A11.487.205.235.461.971.74
AGEAgeX Therape20191001A244.64114.2888.1097.8126.1716.47
AGENAgenus Inc.20191001A40.4136.4614.0514.8722.4021.59
AGFSAgroFresh So20191001A66.6450.1322.9519.4627.1830.67
AGGiShares Core20191001ETF0.890.840.250.380.590.47
AGGPIQ Enhanced20191001ETF11.447.177.137.130.040.04
AGGYWisdomTree Y20191001ETF6.804.003.413.510.590.49
AGIAlamos Gold20191001A17.0616.263.455.9412.8110.32
AGIOAgios Pharma20191001A20.819.842.681.077.168.77
AGLEAeglea BioTh20191001A95.1377.0934.9735.5242.1241.57
AGMFederal Agri20191001A54.7716.588.598.708.007.88
AGMAFederal Agri20191001A332.97195.7378.5395.09117.21100.64
AGMHAGM Group Ho20191001A743.41438.80293.83353.83144.9784.96
AGNAllergan plc20191001A1.963.753.223.320.530.44
AGNCAGNC Investm20191001A6.3411.217.087.804.143.42
AGNDWisdomTree T20191001ETF26.0820.3520.0220.020.330.33
AGOAssured Guar20191001A7.403.060.590.402.462.66
AGRAvangrid, In20191001A9.0131.870.369.4331.5122.45
AGROADECOAGRO S.20191001A23.0115.6610.876.754.838.90
AGRXAgile Therap20191001A102.9790.1742.7648.8547.4141.35
AGSPlayAGS, Inc20191001A37.8411.794.114.627.677.17
AGTiShares MSCI20191001ETF103.6918.1513.0512.275.105.88
AGTCApplied Gene20191001A114.8480.1837.4444.1742.7436.00
AGXArgan, Inc20191001A33.8314.4010.3910.074.014.33
AGYSAgilysys, In20191001A26.1612.232.483.399.768.84
AGZiShares Agen20191001ETF3.782.802.752.780.040.01
AGZDWisdomTree T20191001ETF26.668.648.738.64-0.090.00
AHCA.H. Belo Co20191001A54.2927.1326.0726.071.061.06
AHHArmada Hoffl20191001A11.6319.066.265.3712.8013.69
AHPIAllied Healt20191001A126.45109.1291.1191.1118.0118.01
AHTAshford Hosp20191001A30.7821.274.475.8116.7915.43
AIArlington As20191001A19.4614.805.777.989.036.82
AIAiShares Asia20191001ETF16.188.135.206.712.931.42
AIEQAI Powered E20191001ETF34.3020.8119.6919.741.131.08
AIGAmerican Int20191001A2.752.170.471.191.700.99
AIHSSenmiao Tech20191001A301.97246.34211.21210.3835.1335.96
AIIQAI Powered I20191001ETF136.43128.94128.94128.940.000.00
AIMAIM ImmunoTe20191001A146.22112.1559.5882.5852.5729.57
AIMCAltra Indust20191001A20.1418.055.275.8512.7812.20
AIMTAimmune Ther20191001A15.6434.389.6732.6124.711.76
AINAlbany Inter20191001A24.6913.555.396.688.166.87
AINCAshford Inc.20191001A262.69133.3711.9943.79121.3889.58
AINVApollo Inves20191001A9.3916.330.470.9915.8715.39
AIQGlobal X Fut20191001ETF45.9512.3911.9311.930.460.46
AIRAAR Corp.20191001A26.2911.275.845.685.435.59
AIRGAirgain, Inc20191001A87.0345.5829.4228.6816.1616.90
AIRIAir Industri20191001A273.27247.00217.30246.5129.710.50
AIRRFirst Trust20191001ETF14.108.637.286.761.341.87
AIRTAir T Inc20191001A705.50405.56211.37237.19194.19168.38
AITApplied Indu20191001A23.799.404.154.755.254.66
AIVApartment In20191001A4.763.572.662.170.911.40
AIZAssurant, In20191001A7.443.471.321.292.152.19
AJGArthur J. Ga20191001A5.524.251.661.842.582.40
AJRDAerojet Rock20191001A15.276.561.761.934.804.63
AJXGreat Ajax C20191001A18.8512.539.088.643.443.88
AKAMAkamai Techn20191001A4.865.073.442.491.632.58
AKBAAkebia Thera20191001A32.8322.382.824.5119.5617.87
AKCAAkcea Therap20191001A70.2428.3920.1819.958.218.44
AKERAkers Biosci20191001A244.52180.94172.46175.658.485.29
AKRAcadia Realt20191001A7.9917.182.455.0114.7312.17
AKROAkero Therap20191001A137.4574.9644.3745.4930.5829.46
AKRXAkorn, Inc.20191001A29.2622.396.826.9915.5415.35
AKTSAKOUSTIS TEC20191001A36.8844.0020.8533.2223.1510.78
ALAir Lease Co20191001A9.9740.93-0.42-0.5341.3541.46
ALACAlberton Acq20191001A59.60
ALBAlbemarle Co20191001A7.053.431.881.941.551.49
ALBOAlbireo Phar20191001A108.1149.5326.1725.4623.5224.23
ALCAlcon Inc. O20191001A6.513.030.970.932.062.10
ALCOAlico Inc20191001A62.1829.7618.2019.7811.579.98
ALDXAldeyra Ther20191001A55.4240.5514.3615.2926.1925.26
ALEALLETE, Inc.20191001A12.355.981.351.724.634.26
ALECAlector, Inc20191001A68.0941.7421.9124.1119.8417.63
ALEXAlexander &20191001A18.4512.683.283.739.418.95
ALFAAlphaClone A20191001ETF26.53150.66169.65153.83-18.99-3.17
ALGAlamo Group,20191001A47.1820.3212.0712.568.257.75
ALGNAlign Techno20191001A9.594.652.212.072.442.58
ALGRAllegro Merg20191001A83.3852.9059.2459.24-6.35-6.35
ALGTAllegiant Tr20191001A30.5715.306.136.039.169.26
ALIMAlimera Scie20191001A296.88253.88146.54199.14107.3354.74
ALJJALJ Regional20191001A683.27355.65325.33329.7630.3225.88
ALKAlaska Air G20191001A8.766.675.665.401.001.27
ALKSAlkermes Inc20191001A16.5511.761.021.3710.7410.39
ALLThe Allstate20191001A3.922.010.810.821.201.19
ALLEAllegion Pub20191001A7.996.344.234.462.121.89
ALLKAllakos Inc.20191001A55.9220.2811.4412.708.877.61
ALLOAllogene The20191001A44.3946.3613.4413.9732.9232.39
ALLTAllot Ltd. O20191001A67.5338.7914.0715.7924.7323.01
ALLYAlly Financi20191001A3.202.970.381.022.601.95
ALNAAllena Pharm20191001A136.7271.23-3.58-7.1974.8278.42
ALNYAlnylam Phar20191001A18.597.360.941.386.435.98
ALOAlio Gold In20191001A176.57173.63103.6389.9470.0083.69
ALOTAstroNova, I20191001A149.8368.0724.4424.3743.4743.54
ALPNAlpine Immun20191001A497.06296.21222.54229.5773.6766.64
ALRMAlarm.com Ho20191001A22.6818.063.493.8814.5714.18
ALRNAileron Ther20191001A416.32507.96384.61447.33123.3560.63
ALRSAlerus Finan20191001A43.0444.2826.3926.3917.8917.89
ALSKAlaska Commu20191001A69.1753.109.489.4843.6243.62
ALSNALLISON TRAN20191001A6.6317.1114.0314.233.092.88
ALTAltimmune, I20191001A76.5970.5761.7360.998.859.58
ALTMAltus Midstr20191001A52.1534.3418.2024.3416.1510.01
ALTRAltair Engin20191001A23.2812.874.714.388.168.49
ALTSProShares Mo20191001ETF46.348.828.828.820.000.00
ALTYGlobal X Sup20191001ETF18.5217.938.1811.219.756.72
ALVAutoliv, Inc20191001A8.745.171.571.863.603.31
ALXAlexander's20191001A74.6235.0926.4024.898.869.55
ALXNAlexion Phar20191001A7.973.952.502.001.451.95
ALYAAlithya Grou20191001A231.64196.89198.50207.54-1.61-10.65
AMAntero Midst20191001A13.8711.594.995.476.606.12
AMAGAMAG Pharmac20191001A24.6715.583.774.3811.8111.21
AMALAmalgamated20191001A65.0937.7313.0315.2024.6922.52
AMATApplied Mate20191001A2.368.956.446.232.512.73
AMBAAmbarella, I20191001A12.217.542.032.895.504.65
AMBCAmbac Financ20191001A18.3813.275.005.548.277.73
AMCAMC ENTERTAI20191001A11.859.764.484.065.285.70
AMCAiShares Russ20191001ETF18.743.773.773.770.000.00
AMCIAMCI Acquisi20191001A21.4619.9319.9319.930.000.00
AMCRAmcor plc Or20191001A12.3910.284.565.395.724.89
AMCXAMC Networks20191001A11.235.320.811.324.514.00
AMDAdvanced Mic20191001A3.463.371.291.242.082.13
AMEAmetek, Inc.20191001A5.354.741.521.983.222.76
AMEDAmedisys Inc20191001A24.8210.425.445.904.984.52
AMEHApollo Medic20191001A78.7242.2120.7225.1521.5017.07
AMGAffiliated M20191001A11.534.770.821.783.952.99
AMGNAmgen Inc20191001A5.023.151.311.471.841.69
AMHAMERICAN HOM20191001A4.043.231.121.332.111.90
AMJJP Morgan Al20191001ETN5.186.972.732.254.254.73
AMKAssetMark Fi20191001A79.7723.7622.2222.901.540.86
AMKRAmkor Techno20191001A12.489.520.780.948.748.58
AMLPAlerian MLP20191001ETF10.968.013.534.074.483.95
AMNAMN Healthca20191001A17.217.494.524.992.972.49
AMNBAmerican Nat20191001A107.2154.8552.6853.832.171.02
AMOMQraft AI-Enh20191001ETF25.0245.23-57.61-65.00102.83110.23
AMOTAllied Motio20191001A138.7685.4765.4968.8519.9816.61
AMPAmeriprise F20191001A8.616.030.721.025.315.01
AMPEAmpio Pharma20191001A88.72194.77150.60121.4644.1873.31
AMPHAmphastar Ph20191001A19.8512.832.242.3510.5910.48
AMPYAmplify Ener20191001A39.4223.4910.3611.6113.1311.88
AMRBAmerican Riv20191001A264.0478.4759.0158.9519.4619.52
AMRCAmeresco, In20191001A23.9213.189.569.043.624.13
AMRHAmeri Holdin20191001A120.54145.7296.00112.5449.7233.18
AMRKA-Mark Preci20191001A379.20169.22155.96169.2613.26-0.04
AMRSAmyris Inc.20191001A29.2326.767.0610.5719.7316.22
AMRXAmneal Pharm20191001A35.7124.299.6911.3614.6012.93
AMSAmerican Sha20191001A673.5094.5063.2963.2931.2131.21
AMSCAmerican Sup20191001A50.5232.4812.2410.6220.2521.86
AMSFAMERISAFE, I20191001A28.359.355.315.644.053.72
AMSWAAmerican Sof20191001A33.0918.583.384.4915.2014.09
AMTAmerican Tow20191001A5.226.001.792.524.213.48
AMTBAmerant Banc20191001A77.3138.794.2727.0734.5211.72
AMTBBAmerant Banc20191001A387.13209.35-20.33-20.33229.67229.67
AMTDTD Ameritrad20191001A3.793.830.970.902.852.93
AMTXAemetis, Inc20191001A285.94144.3063.1960.4381.1083.87
AMUETRACS Aleri20191001ETN18.399.277.207.192.072.08
AMUBETRACS Aleri20191001ETN163.62
AMWDAmerican Woo20191001A49.6915.344.664.6010.6810.74
AMZAInfraCap MLP20191001ETF20.5117.8010.7110.627.087.18
AMZNAmazon.Com I20191001A3.774.923.693.731.231.19
ANAutoNation,20191001A7.713.732.833.010.900.72
ANABAnaptysBio,20191001A27.4319.2712.4611.606.817.66
ANATAmerican Nat20191001A63.1525.469.9711.3615.4914.10
ANDAAndina Acqui20191001A61.7250.1150.1150.110.000.00
ANDEAndersons In20191001A33.1817.124.035.6513.0911.48
ANETArista Netwo20191001A8.894.612.022.402.602.21
ANFAbercrombie20191001A7.697.350.270.247.097.11
ANGIANGI Homeser20191001A15.4216.551.072.5815.4813.97
ANGLVanEck Vecto20191001ETF6.465.153.813.931.341.23
ANGOAngioDynamic20191001A27.2511.134.374.376.766.76
ANHAnworth Mort20191001A30.4230.6115.8617.3414.7513.27
ANIKAnika Therap20191001A38.9815.819.9510.715.865.10
ANIPANI Pharmace20191001A35.8824.7220.0319.424.705.30
ANIXAnixa Biosci20191001A82.2574.9948.2757.9726.7217.02
ANSSAnsys Inc20191001A9.4411.536.027.485.504.05
ANTMANTHEM, INC.20191001A5.633.312.512.720.800.59
ANYSphere 3D Co20191001A269.49361.69332.10332.7729.5928.91
AOAiShares Core20191001ETF8.1512.2711.4811.630.800.65
AOBCAmerican Out20191001A19.0720.577.149.3413.4411.25
AOKiShares Core20191001ETF9.127.928.127.24-0.200.69
AOMiShares Core20191001ETF11.485.395.976.46-0.58-1.08
AONAon plc Clas20191001A7.304.201.431.762.772.44
AORiShares Core20191001ETF11.8613.9710.7612.203.211.77
AOSA.O. Smith C20191001A6.766.483.425.373.061.11
AOSLAlpha and Om20191001A59.7557.9517.1117.8140.8440.14
APAmpco-Pittsb20191001A154.22127.65114.11113.8413.5513.82
APAApache Corpo20191001A4.783.630.391.093.232.53
APAMARTISAN PART20191001A17.407.742.402.975.344.77
APDAir Products20191001A6.434.972.512.122.462.85
APDNApplied DNA20191001A251.16301.50135.44136.81166.05164.69
APEIAmerican Pub20191001A28.8615.504.906.8210.608.67
APENApollo Endos20191001A711.67383.90245.76267.80138.14116.11
APEXApex Global20191001A811.13466.29-166.82402.44633.1263.85
APHAmphenol Cor20191001A5.673.581.901.901.691.68
APHAAphria Inc.20191001A19.7518.015.797.0712.2210.93
APLEApple Hospit20191001A6.175.521.773.013.762.52
APLSApellis Phar20191001A26.6113.500.872.1212.6311.38
APLTApplied Ther20191001A670.18233.74208.58210.4525.1723.30
APMAptorum Grou20191001A596.50523.94482.80482.3341.1441.61
APOApollo Globa20191001A7.454.462.352.572.111.89
APOGApogee Enter20191001A21.0014.092.543.8311.5610.26
APPFAppFolio, In20191001A29.3614.654.584.8010.079.85
APPNAppian Corpo20191001A20.4219.863.0913.0716.776.79
APPSDigital Turb20191001A18.9216.808.108.838.707.97
APRNBlue Apron H20191001A63.3635.4621.3725.3914.1010.07
APTAlpha Pro Te20191001A95.9264.4873.5474.57-9.06-10.09
APTOAptose Biosc20191001A69.5956.8526.0325.9230.8230.93
APTSPreferred Ap20191001A16.2918.795.615.8813.1812.93
APTVAptiv PLC20191001A7.054.341.862.102.482.24
APTXAptinyx Inc.20191001A213.74122.8190.9583.9331.8638.88
APVOAptevo Thera20191001A161.36111.8165.9872.3945.8339.41
APWCAsia Pacific20191001A377.99442.62189.10189.10253.52253.52
APYApergy Corpo20191001A29.0240.51-31.64-29.2672.1569.77
APYXApyx Medical20191001A77.5259.7218.4627.5141.2632.21
AQBAquaBounty T20191001A152.31387.05350.31349.8236.7437.23
AQMSAqua Metals,20191001A89.7356.6822.9930.0933.6826.59
AQNAlgonquin Po20191001A7.877.813.814.814.002.99
AQSTAquestive Th20191001A134.9793.4435.0833.8158.3559.63
AQUAEvoqua Water20191001A18.2028.8513.6413.7415.2215.11
ARANTERO RESOU20191001A34.5225.4911.9413.7913.5511.64
ARAAmerican Ren20191001A61.1427.9011.899.1416.0018.76
ARAVAravive, Inc20191001A105.77119.3362.8066.8956.5352.44
ARAYAccuray Inco20191001A39.9578.6654.2254.8824.4423.78
ARCARC Document20191001A117.9332.6632.2527.980.414.68
ARCBArcBest Corp20191001A27.1513.663.464.2010.209.47
ARCCAres Capital20191001A5.434.920.700.894.224.03
ARCEArco Platfor20191001A96.4335.9826.6127.629.378.35
ARCHArch Coal, I20191001A33.8615.597.839.047.766.55
ARCMArrow Reserv20191001ETF19.4714.9814.9814.980.000.00
ARCOARCOS DORADO20191001A27.0912.366.525.995.846.38
ARCTArcturus The20191001A114.5378.717.6019.8571.1158.86
ARDArdagh Group20191001A36.6417.9610.7210.547.247.46
ARDSAridis Pharm20191001A404.67235.50110.54185.88124.9549.62
ARDXArdelyx, Inc20191001A51.6032.2918.2519.4614.0412.83
AREAlexandria R20191001A8.2111.632.505.259.146.38
ARECAMERICAN RES20191001A353.68661.53596.50606.5865.0454.95
ARESAres Managem20191001A12.679.204.734.864.484.34
ARGOArgo Group I20191001A35.2814.515.565.748.958.77
ARGTGlobal X MSC20191001ETF26.2537.4336.6238.220.81-0.78
ARIAPOLLO COMME20191001A5.324.410.760.983.643.42
ARKFARK Fintech20191001ETF43.1922.0416.8521.625.200.43
ARKGARK Genomic20191001ETF16.669.686.727.092.962.59
ARKKARK Innovati20191001ETF13.387.564.894.882.672.68
ARKQARK Autonomo20191001ETF28.6625.5512.2112.7713.3412.78
ARKRArk Restaura20191001A421.45111.41111.41111.410.000.00
ARKWARK Next Gen20191001ETF11.668.317.907.860.410.46
ARLAmerican Rea20191001A806.01308.50119.28149.41189.22159.09
ARLOArlo Technol20191001A33.0326.229.236.3916.9919.83
ARLPAlliance Res20191001A21.3017.6511.0412.396.625.27
ARMKARAMARK20191001A3.812.510.270.092.232.42
ARMPArmata Pharm20191001A207.68156.7366.4466.4490.2890.28
ARNAArena Pharma20191001A22.2211.914.943.846.978.07
ARNCArconic Corp20191001A4.084.560.840.903.723.66
AROCArchrock Inc20191001A11.0110.563.603.826.976.74
AROWArrow Financ20191001A77.6648.7120.6224.7628.0823.95
ARPOAerpio Pharm20191001A452.04484.40637.08637.08-152.67-152.67
ARRARMOUR Resid20191001A6.645.450.381.355.074.10
ARTLArtelo Biosc20191001A1392.36547.09633.49601.65-86.40-54.56
ARTNAArtesian Res20191001A103.8564.29-6.1446.9670.4217.33
ARTWArts-Way Man20191001A524.55237.70216.29216.2921.4221.42
ARVNArvinas, Inc20191001A93.5175.8811.2215.5064.6760.39
ARWArrow Electr20191001A11.176.802.263.324.543.48
ARWRArrowhead Re20191001A18.5612.524.415.408.117.12
ARYAARYA Science20191001A204.60215.37215.37215.370.000.00
ASBAssociated B20191001A5.613.911.351.432.572.48
ASCARDMORE SHIP20191001A36.8322.955.957.7017.0015.25
ASEAGlobal X FTS20191001ETF34.8930.3525.5127.004.853.35
ASETFlexShares R20191001ETF71.4519.5319.5319.530.000.00
ASFIAsta Funding20191001A416.77190.15-108.18-108.18298.33298.33
ASGNASGN Incorpo20191001A17.677.994.074.783.923.21
ASHAshland Glob20191001A10.925.761.702.244.063.52
ASHRXtrackers Ha20191001ETF3.724.081.311.872.772.21
ASHSXtrackers Ha20191001ETF12.8412.1710.5810.791.591.38
ASHXXtrackers MS20191001ETF55.4126.5826.5826.580.000.00
ASIXAdvanSix Inc20191001A30.518.76-0.563.359.325.41
ASMAvino Silver20191001A107.9587.5473.3073.8314.2413.71
ASMBAssembly Bio20191001A61.6135.7110.5110.1725.2025.54
ASNAAscena Retai20191001A61.4165.8631.2341.6134.6324.25
ASPNAspen Aeroge20191001A218.5154.63-41.59-41.2696.2295.89
ASPSAltisource P20191001A59.5230.9121.3622.409.558.51
ASPUASPEN GROUP,20191001A104.9143.7328.3129.9715.4113.75
ASRTAssertio The20191001A80.5068.8236.5443.7132.2924.80
ASRVAmeriServ Fi20191001A61.6155.3252.3752.372.952.95
ASTCAstrotech Co20191001A288.43299.91107.63220.83192.2879.08
ASTEAstec Indust20191001A33.4523.426.196.1617.2317.26
ASURAsure Softwa20191001A51.8032.8811.7513.9721.1318.91
ASYSAmtech Syste20191001A148.3589.7965.6371.2424.1518.54
ATAtlantic Pow20191001A45.1138.8411.6912.0727.1626.77
ATECAlphatec Hol20191001A46.7426.6617.5714.059.1012.62
ATENA10 NETWORKS20191001A20.848.655.185.373.473.28
ATESTCTest Symbol20191001A29.4215.9416.0116.01-0.07-0.07
ATESTGTEST SYMBOL20191001A24.7014.3114.3014.340.01-0.02
ATEXAnterix Inc.20191001A54.8134.8922.3123.5512.5911.35
ATGEAdtalem Glob20191001A12.174.831.882.772.952.05
ATHAthene Holdi20191001A5.4514.5014.1213.860.390.64
ATHXAthersys, In20191001A77.0065.2852.0647.7813.2217.50
ATIAllegheny Te20191001A11.798.162.633.295.534.87
ATIFATIF Holding20191001A529.40354.95299.26329.7655.6925.18
ATKRAtkore Inter20191001A21.6612.545.136.277.416.28
ATLCAtlanticus H20191001A152.59256.8119.9331.74236.88225.07
ATLOAMES Nationa20191001A114.2359.9721.9537.7938.0222.17
ATMPiPath Select20191001ETF12.678.667.528.231.130.43
ATNIATN Internat20191001A97.2839.0528.0330.3611.028.68
ATNMActinium Pha20191001A239.13175.11133.19130.1341.9244.98
ATNXAthenex, Inc20191001A25.8224.584.98-2.6419.6027.23
ATOAtmos Energy20191001A6.333.550.340.513.213.04
ATOMAtomera Inco20191001A242.41163.60136.96145.5026.6418.10
ATOSAtossa Thera20191001A128.8469.1660.7659.688.409.48
ATRAptarGroup,20191001A12.568.034.935.203.102.83
ATRAAtara Biothe20191001A37.7933.984.3411.2729.6422.70
ATRCAtriCure, In20191001A22.287.423.963.803.473.62
ATROAstronics Co20191001A25.6911.942.943.469.008.48
ATRSAntares Phar20191001A31.2627.397.529.5419.8717.85
ATSGAir Transpor20191001A18.519.88-0.781.2910.678.60
ATTOAtento S.A.20191001A127.7840.8336.8136.864.023.97
ATUSAltice USA,20191001A3.633.670.721.282.952.39
ATVIActivision B20191001A2.362.29-0.130.592.411.70
ATXIAvenue Thera20191001A216.32205.40121.24120.2184.1685.19
AUBAtlantic Uni20191001A16.3319.074.702.6314.3716.44
AUBNAuburn Natio20191001A296.00150.2599.7972.9750.4677.28
AUDCAudioCodes L20191001A22.4615.035.327.449.717.59
AUGAuryn Resour20191001A138.2699.6332.4641.5767.1758.06
AUMNGolden Miner20191001A140.23112.0199.7499.7812.2712.24
AUPHAurinia Phar20191001A24.7026.4418.7619.577.686.87
AUSFGlobal X Ada20191001ETF27.7211.456.636.634.814.81
AUTOAutoWeb, Inc20191001A202.25150.3186.31112.9364.0037.38
AUYYamana Gold,20191001A30.4428.6912.5214.5916.1814.09
AVAAvista Corpo20191001A9.394.350.841.153.513.20
AVAVAeroVironmen20191001A24.0310.103.293.676.826.43
AVBAvalonBay Co20191001A6.883.161.881.661.281.50
AVCOAvalon Globo20191001A157.7576.4875.8576.190.630.29
AVDAmerican Van20191001A33.3915.655.777.139.888.52
AVDEAvantis Inte20191001ETF175.557.4612.3513.42-4.90-5.96
AVDVAvantis Inte20191001ETF263.0920.59-23.01-20.1443.6040.72
AVEMAvantis Emer20191001ETF26.5128.7428.7428.740.000.00
AVEOAVEO Pharmac20191001A46.8547.5436.8737.1710.6610.37
AVGOBroadcom Inc20191001A6.034.841.942.772.892.07
AVGRAvinger, Inc20191001A208.48130.2148.2171.0882.0059.13
AVIDAvid Technol20191001A24.2519.366.367.6812.9911.68
AVLRAvalara, Inc20191001A10.887.493.213.654.283.84
AVNSAvanos Medic20191001A25.3910.404.193.886.216.52
AVNWAviat Networ20191001A114.1674.7859.7561.6415.0213.14
AVROAVROBIO, Inc20191001A75.5428.959.168.8519.7820.10
AVTAvnet, Inc.20191001A7.467.16-0.520.107.687.06
AVTRAvantor, Inc20191001A8.967.921.892.876.025.05
AVUSAvantis U.S.20191001ETF64.1417.4218.3618.42-0.94-0.99
AVUVAvantis U.S.20191001ETF151.2620.3318.7918.791.541.54
AVXLAnavex Life20191001A68.4683.2663.6964.8719.5718.39
AVYAvery Dennis20191001A8.754.661.411.443.253.22
AVYAAvaya Holdin20191001A13.2012.245.467.946.784.34
AWIArmstrong Wo20191001A15.805.161.692.633.472.53
AWKAmerican Wat20191001A3.973.192.672.440.520.75
AWRAmerican Sta20191001A9.274.630.541.234.103.40
AWREAware Inc20191001A210.74144.20106.02143.0038.181.21
AWTMAware Ultra-20191001ETF6.411.991.991.990.000.00
AWXAvalon Holdi20191001A420.74384.25384.25384.250.000.00
AXAxos Financi20191001A18.875.152.733.452.421.69
AXASAbraxas Petr20191001A71.0650.1536.5441.3813.619.06
AXDXAccelerate D20191001A50.0326.623.462.3523.1624.27
AXEAnixter Inte20191001A21.149.734.014.615.725.11
AXGNAxogen, Inc.20191001A35.5955.148.3114.3746.8440.78
AXGTAxovant Gene20191001A99.7697.7644.7553.1853.0144.58
AXJLWisdomTree A20191001ETF27.7279.8068.9255.3210.8724.48
AXLAmerican Axl20191001A12.5819.608.3111.0311.298.58
AXLAAxcella Heal20191001A577.60211.03181.71187.2429.3223.79
AXNXAxonics Modu20191001A54.3354.903.5833.9151.3220.99
AXPAmerican Exp20191001A2.321.520.330.501.191.01
AXRAMREP Corpor20191001A382.67153.31101.78107.5351.5445.78
AXSAxis Capital20191001A8.654.843.313.101.531.74
AXSMAxsome Thera20191001A39.9427.267.4912.8019.7914.47
AXTAAxalta Coati20191001A4.519.428.868.560.550.86
AXTIAXT Inc20191001A46.7843.1320.7921.4222.3421.71
AXUAlexco Resou20191001A56.7067.1846.9949.4620.1917.78
AYAtlantica Yi20191001A9.925.630.390.185.245.45
AYIAcuity Brand20191001A20.048.704.534.564.184.15
AYTUAytu BioScie20191001A221.87122.2994.6690.8427.6331.46
AYXAlteryx, Inc20191001A16.0210.305.326.424.983.87
AZOAutoZone, In20191001A11.695.901.811.924.003.88
AZPNAspen Techno20191001A18.377.083.523.393.563.69
AZREAzure Power20191001A143.06112.3993.2396.4419.1615.95
AZRXAzurRx BioPh20191001A168.95192.23183.21182.779.029.45
AZZAZZ Inc.20191001A31.5713.985.706.668.287.32
BBarnes Group20191001A19.8618.951.652.9717.3115.99
BABoeing Compa20191001A3.672.100.710.831.381.26
BABInvesco Taxa20191001ETF7.034.512.012.702.501.81
BACBank of Amer20191001A3.493.521.581.721.941.81
BAHBooz Allen H20191001A6.403.17-0.370.553.542.62
BALiPath Series20191001ETN29.6215.6017.3717.18-1.77-1.58
BAMBrookfield A20191001A2.072.931.271.351.661.58
BANCBanc of Cali20191001A16.067.424.315.103.112.32
BANDBandwidth In20191001A43.5428.4711.5012.3016.9716.16
BANFBancfirst Co20191001A42.7319.0711.3711.737.707.34
BANRBanner Corp.20191001A28.6812.797.307.745.495.05
BANXStoneCastle20191001A107.5052.2136.8836.8815.3315.33
BAPCredicorp LT20191001A16.0710.045.135.624.914.41
BAPRInnovator S&20191001ETF34.2224.9018.9818.985.925.92
BASIBioanalytica20191001A274.63235.17206.62232.3728.552.79
BATRALiberty Medi20191001A33.3914.935.376.099.558.84
BATRKLiberty Medi20191001A26.8940.413.344.8037.0735.61
BATTAmplify Adva20191001ETF36.0825.2325.1325.230.100.00
BAUGInnovator S&20191001ETF34.0221.0417.1117.553.933.49
BAXBaxter Inter20191001A3.753.280.450.862.842.43
BBBlackBerry L20191001A19.4016.808.279.818.536.98
BBAXJPMorgan Bet20191001ETF8.235.732.833.742.911.99
BBBYBed Bath & B20191001A9.7911.382.464.498.926.89
BBCVirtus LifeS20191001ETF47.6023.7615.1717.638.596.13
BBCAJPMorgan Bet20191001ETF5.725.495.145.360.350.13
BBCPConcrete Pum20191001A181.7481.8963.8866.2718.0115.62
BBDCBarings BDC,20191001A21.1010.814.455.526.365.29
BBEUJPMorgan Bet20191001ETF5.663.932.172.211.761.72
BBGIBeasley Broa20191001A75.7235.4126.9824.138.4211.28
BBHVanEck Vecto20191001ETF9.707.994.624.593.373.40
BBIBrickell Bio20191001A129.5372.4065.4867.066.925.34
BBIOBridgeBio Ph20191001A146.9761.0634.2735.2526.7925.81
BBJPJPMorgan Bet20191001ETF4.7916.7116.4516.490.260.22
BBPVirtus LifeS20191001ETF26.1216.3412.8715.573.470.77
BBQBBQ Holdings20191001A358.81196.31186.50171.489.8124.83
BBREJPMorgan Bet20191001ETF4.136.28-6.683.8112.952.47
BBSAJPMorgan Bet20191001ETF8.108.876.435.312.443.56
BBSIBarrett Busi20191001A80.3129.0321.0722.917.956.11
BBUBrookfield B20191001A29.5921.9719.6319.942.342.03
BBUSJPMorgan Bet20191001ETF3.9825.4525.4225.420.030.03
BBWBuild-A-Bear20191001A57.0749.8048.6833.691.1216.11
BBXBBX Capital20191001A40.8724.7719.2320.645.544.12
BBYBest Buy Com20191001A4.742.930.971.391.961.54
BCBrunswick Co20191001A13.466.093.392.942.713.16
BCBPBCB Bancorp20191001A50.4934.6218.9422.7815.6811.83
BCCBoise Cascad20191001A21.499.493.234.206.265.29
BCDAberdeen Sta20191001ETF25.360.450.450.450.000.00
BCDABioCardia, I20191001A439.53230.42177.25186.3553.1644.07
BCEBCE, Inc.20191001A2.253.511.890.091.613.42
BCEIBONANZA CREE20191001A31.939.362.543.606.825.75
BCELAtreca, Inc.20191001A174.2683.8248.3043.2835.5240.55
BCIAberdeen Sta20191001ETF14.499.9310.299.84-0.360.09
BCLIBrainstorm C20191001A67.9366.2943.7144.4122.5821.89
BCMiPath Pure B20191001ETN21.0014.0211.2514.022.780.00
BCMLBayCom Corp20191001A186.08532.42506.15506.1426.2726.28
BCOThe Brink's20191001A21.397.402.403.045.004.36
BCOMB Communicat20191001A547.04494.37494.37494.370.000.00
BCORBlucora, Inc20191001A18.8610.93-0.611.5511.539.38
BCOVBrightcove,20191001A18.1618.714.074.0914.6414.64
BCOW1895 Bancorp20191001A401.85
BCPCBalchem Corp20191001A51.5720.153.835.8116.3314.35
BCRXBioCryst Pha20191001A37.1030.1511.8314.1718.3015.97
BCSFBain Capital20191001A27.6721.8611.6811.9610.179.89
BCTFBancorp 34,20191001A229.2752.3052.3052.300.000.00
BDCBelden Inc.20191001A22.708.793.924.634.864.15
BDCSUBS AG Excha20191001ETN49.9224.0923.3923.390.700.70
BDCZETRACS Wells20191001ETN37.20
BDGEBridge Banco20191001A41.0522.8913.0414.059.848.84
BDLFlanigan's E20191001A710.45224.12166.40180.1057.7244.03
BDNBrandywine R20191001A6.895.240.152.085.093.17
BDRBlonder Tong20191001A1222.891353.991309.341309.3444.6544.65
BDSIBioDelivery20191001A26.7928.7519.7817.579.0811.18
BDXBecton, Dick20191001A6.423.381.001.962.371.42
BEBloom Energy20191001A34.5030.2014.1217.6316.0812.57
BEATBioTelemetry20191001A25.1414.653.625.1011.039.55
BECNBeacon Roofi20191001A15.408.062.783.055.285.01
BELFABel Fuse Inc20191001A1557.56366.10366.10366.100.000.00
BELFBBel Fuse Inc20191001A132.7075.1118.8217.1756.2957.94
BENFranklin Res20191001A4.006.513.023.053.493.46
BEPBrookfield R20191001A8.435.491.522.893.962.60
BERYBerry Global20191001A8.008.115.835.932.282.18
BFABrown-Forman20191001A24.9815.2010.0410.355.164.84
BFBBrown-Forman20191001A4.055.653.593.732.071.93
BFAMBRIGHT HORIZ20191001A10.615.231.932.393.302.84
BFCBank First C20191001A202.5340.5731.7334.478.846.10
BFINBankFinancia20191001A54.9432.6817.2516.6715.4316.01
BFITGlobal X Hea20191001ETF153.36155.56155.56155.560.000.00
BFORBarron's 40020191001ETF13.165.994.084.291.911.70
BFSSaul Centers20191001A85.0834.4321.9723.9912.4610.45
BFSTBusiness Fir20191001A131.1685.0680.5680.644.504.43
BGBunge Limite20191001A7.644.391.292.433.101.96
BGCPBGC Partners20191001A18.9316.779.7310.467.046.29
BGFVBig 5 Sporti20191001A72.5580.7858.9557.0221.8323.76
BGGBriggs & Str20191001A29.8916.8810.0511.486.835.40
BGIBirks Group20191001A554.70474.99474.99474.990.000.00
BGRNiShares Glob20191001ETF16.5516.3415.9315.930.420.42
BGSB&G Foods, I20191001A10.9012.817.609.285.213.53
BGSFBG Staffing20191001A109.00166.7868.2073.1898.5893.61
BHBiglari Hold20191001A114.0562.5749.5352.7313.049.85
BHABiglari Hold20191001A
BHATBlue Hat Int20191001A322.50262.7879.3769.22183.41193.56
BHBBar Harbor B20191001A161.73108.1086.1989.0521.9119.04
BHCBausch Healt20191001A6.355.640.031.125.614.52
BHEBenchmark El20191001A13.965.341.601.923.743.41
BHFBrighthouse20191001A8.6716.812.123.5714.6913.24
BHLBBerkshire Hi20191001A15.158.371.803.356.585.03
BHRBraemar Hote20191001A29.6015.881.634.8114.2411.07
BHTGBioHiTech Gl20191001A64.172306.7311.7811.782294.942294.94
BHVNBiohaven Pha20191001A27.3613.986.989.617.004.37
BIBProShares Ul20191001ETF6.875.982.592.653.403.34
BIBLInspire 10020191001ETF30.7824.7024.6824.440.020.26
BICKFirst Trust20191001ETF187.4047.8047.8047.800.000.00
BIGBig Lots, In20191001A14.179.174.655.084.524.09
BIIBBiogen Inc.20191001A6.253.260.741.272.522.00
BILSPDR Bloombe20191001ETF1.090.750.750.750.000.00
BIMIBOQI Interna20191001A521.04234.59236.10235.35-1.51-0.76
BIOBio-Rad Labo20191001A23.888.623.583.575.045.05
BIOBBio-Rad Labo20191001A110.2192.5492.5492.540.000.00
BIOCBiocept, Inc20191001A94.6484.3866.6370.1917.7514.19
BIOLBiolase, Inc20191001A463.38316.95301.91318.9415.04-1.99
BIOXBioceres Cro20191001A395.28324.34321.59322.552.761.80
BIPBrookfield I20191001A4.664.602.091.582.523.04
BISProShares Ul20191001ETF6.744.690.550.534.144.16
BIVVanguard Int20191001ETF2.501.180.120.471.060.70
BIZDVanEck Vecto20191001ETF15.7938.669.839.6228.8429.04
BJBJs Wholesal20191001A10.7510.484.286.106.194.37
BJANInnovator S&20191001ETF24.1216.5516.1816.250.380.30
BJKVanEck Vecto20191001ETF50.8975.0729.2075.0745.870.00
BJRIBJ's Restaur20191001A18.9510.782.473.708.317.07
BJULInnovator S&20191001ETF17.5913.1610.8011.252.361.91
BJUNInnovator S&20191001ETF38.2749.1149.3949.39-0.27-0.27
BKBank of New20191001A3.484.842.502.452.352.40
BKCCBlackRock Ca20191001A20.9116.387.587.738.808.65
BKDBrookdale Se20191001A13.3117.967.328.1510.649.81
BKEThe Buckle,20191001A14.088.30-2.080.0510.388.26
BKEPBlueknight E20191001A177.3583.7982.2182.321.581.47
BKFiShares MSCI20191001ETF18.5610.759.149.311.621.45
BKHBlack Hills20191001A9.334.310.930.963.383.34
BKIBlack Knight20191001A9.864.751.942.242.812.51
BKLNInvesco Seni20191001ETF4.454.153.373.390.770.76
BKNGBooking Hold20191001A13.057.074.064.362.832.52
BKSCBank of Sout20191001A198.479.929.929.920.000.00
BKTIBK Technolog20191001A136.32152.52-131.00-131.95283.52284.47
BKUBankunited,20191001A8.9712.242.862.949.389.30
BKYIBIO-key Inte20191001A1671.81921.39835.22835.2286.1686.16
BLBlackLine, I20191001A14.0814.478.747.635.736.85
BLBDBlue Bird Co20191001A102.7824.7012.2413.4212.4511.27
BLCMBellicum Pha20191001A74.6376.9619.3939.4157.5737.54
BLCNReality Shar20191001ETF77.9863.7552.2252.2211.5311.53
BLDTopBuild Cor20191001A19.958.330.132.398.205.95
BLDPBallard Powe20191001A20.8527.286.385.0620.9022.26
BLDRBuilders Fir20191001A6.036.310.150.786.165.53
BLESInspire Glob20191001ETF40.209.689.217.430.472.25
BLFSBioLife Solu20191001A45.6434.747.788.9026.9625.83
BLHYVirtus Newfl20191001ETF246.83121.51121.51121.510.000.00
BLINBridgeline D20191001A164.25133.18175.35160.58-42.17-27.40
BLKBlackrock, I20191001A11.034.181.811.982.382.20
BLKBBlackbaud, I20191001A31.6611.472.803.418.678.07
BLLBall Corpora20191001A3.582.260.790.951.471.31
BLMNBloomin' Bra20191001A7.7114.141.681.7012.4612.44
BLNKBlink Chargi20191001A122.7181.7554.2357.0127.5224.74
BLOKAmplify Tran20191001ETF17.7527.4125.7626.551.650.86
BLPHBellerophon20191001A454.25469.20414.87414.8754.3354.33
BLUBELLUS Healt20191001A56.3025.1619.3623.855.801.31
BLUEbluebird bio20191001A18.0111.784.094.857.696.93
BLVVanguard Lon20191001ETF8.333.222.512.650.720.57
BLXBanco Latino20191001A34.0418.184.157.7214.0310.46
BMCHBMC Stock Ho20191001A12.9316.701.551.6515.1515.05
BMIBadger Meter20191001A24.8116.277.718.808.567.47
BMLPDorsey Wrigh20191001ETF64.4184.0684.0684.060.000.00
BMOBank of Mont20191001A2.7215.8717.1116.05-1.25-0.19
BMRABIOMERICA IN20191001A276.19120.37-0.29-0.52120.66120.89
BMRCBank of Mari20191001A89.4124.4417.1418.787.305.66
BMRNBioMarin Pha20191001A9.3715.024.476.4910.558.53
BMTCBryn Mawr Ba20191001A34.7413.936.228.097.725.85
BMYBristol-Myer20191001A2.042.870.971.221.901.64
BNDVanguard Tot20191001ETF1.191.170.250.370.920.80
BNDCFlexShares C20191001ETF9.8616.7616.7616.760.000.00
BNDWVanguard Tot20191001ETF5.593.793.643.650.150.14
BNDXVanguard Tot20191001ETF1.711.040.750.800.290.24
BNEDBarnes & Nob20191001A42.9030.9916.1616.9314.8214.06
BNFTBenefitfocus20191001A28.4517.091.763.8615.3213.23
BNGOBionano Geno20191001A438.13581.26150.31150.31430.95430.95
BNKDMicroSectors20191001ETN34.9823.5837.6237.62-14.04-14.04
BNKOMicroSectors20191001ETN26.41
BNKUMicroSectors20191001ETN32.4112.085.7817.076.30-4.99
BNKZMicroSectors20191001ETN26.2112.7510.9713.281.78-0.53
BNSBank of Nova20191001A1.812.130.300.551.831.58
BNSOBonso Electr20191001A1906.481435.591435.591435.590.000.00
BOCHBank of Comm20191001A92.4942.1332.0433.9310.098.20
BOCTInnovator S&20191001ETF21.4710.8710.2610.350.610.51
BOHBank of Hawa20191001A16.606.340.341.246.005.09
BOKFBOK Financia20191001A22.649.333.083.756.255.58
BOMNBoston Omaha20191001A55.7228.6117.0918.3711.5210.24
BONDPIMCO Active20191001ETF3.973.772.533.001.240.77
BOOMDMC Global I20191001A40.6116.343.304.5013.0411.84
BOOTBoot Barn Ho20191001A21.308.402.914.105.494.30
BORRBorr Drillin20191001A185.3187.8868.7871.7719.1016.11
BOSCB.O.S. Bette20191001A155.35272.11101.60156.73170.51115.38
BOSSGlobal X Fou20191001ETF23.097.685.325.322.362.36
BOTJBank of the20191001A458.14249.56239.94239.949.629.62
BOTZGlobal X Fun20191001ETF5.165.701.720.693.985.02
BOUTInnovator IB20191001ETF61.2234.7427.5830.017.164.73
BOXBOX, INC.20191001A6.425.770.000.595.775.18
BOXLBoxlight Cor20191001A312.39126.7372.1972.6854.5454.06
BPFHBoston Priva20191001A10.5121.173.643.7617.5317.43
BPMCBlueprint Me20191001A29.4311.432.633.938.807.50
BPMPBP Midstream20191001A19.309.325.085.774.243.55
BPMXBioPharmX Co20191001A259.53174.45152.71156.1121.6818.27
BPOPPopular Inc20191001A9.516.84-0.890.457.736.39
BPRNThe Bank of20191001A270.62105.2773.4378.5431.8426.73
BPTBP Prudhoe B20191001A42.1428.305.766.7422.5421.55
BPTHBio-Path Hol20191001A92.6941.6735.4635.916.215.76
BPYBrookfield P20191001A5.157.651.141.586.526.11
BRBroadridge F20191001A8.394.353.343.791.010.56
BRCBrady Corpor20191001A17.858.083.394.414.693.67
BREWCraft Brew A20191001A52.5428.507.0310.8521.4717.65
BRFVanEck Vecto20191001ETF59.6955.0053.2354.121.760.88
BRGBluerock Res20191001A36.5422.6914.0115.038.697.66
BRKABerkshire Ha20191001A0.010.00
BRKBBERKSHIRE HA20191001A1.961.69-0.54-0.202.241.90
BRKLBrookline Ba20191001A13.398.341.722.366.626.03
BRKRBruker Corpo20191001A9.686.651.962.294.694.35
BRKSBrooks Autom20191001A13.7130.152.963.5227.1926.63
BRNBarnwell Ind20191001A870.04312.61-616.47-616.47929.08929.08
BROBrown & Brow20191001A4.772.700.941.111.761.60
BROGBrooge Energ20191001A21.7611.4416.4116.41-4.97-4.97
BRPABig Rock Par20191001A2576.07
BRTBRT Apartmen20191001A160.0982.5589.9387.42-7.39-4.87
BRXBRIXMOR PROP20191001A4.995.111.742.063.393.07
BRYBerry Corpor20191001A35.8819.575.215.9114.3613.66
BRZUDirexion Dai20191001ETF4.213.692.882.180.811.51
BSAEInvesco Bull20191001ETF39.438.149.298.14-1.150.00
BSBEInvesco Bull20191001ETF37.5816.0416.0416.040.000.00
BSCEInvesco Bull20191001ETF35.1011.6011.5711.600.030.00
BSCKInvesco Bull20191001ETF5.072.602.302.300.300.30
BSCLInvesco Bull20191001ETF4.862.952.392.560.560.38
BSCMInvesco Bull20191001ETF6.463.672.922.940.760.74
BSCNInvesco Bull20191001ETF7.605.904.534.641.381.26
BSCOInvesco Bull20191001ETF8.417.799.376.38-1.581.42
BSCPInvesco Bull20191001ETF11.757.137.467.01-0.330.12
BSCQInvesco Bull20191001ETF17.9824.4822.2422.412.242.07
BSCRInvesco Bull20191001ETF22.4812.3613.3012.36-0.940.00
BSCSInvesco Bull20191001ETF29.4328.1924.3727.983.820.21
BSCTInvesco Bull20191001ETF22.525.115.115.110.000.00
BSDEInvesco Bull20191001ETF28.599.299.299.290.000.00
BSEPInnovator S&20191001ETF32.8822.8422.8422.840.000.00
BSETBassett Furn20191001A108.6542.2621.2722.1920.9920.07
BSGMBioSig Techn20191001A84.1670.0535.1837.7734.8632.28
BSIGBrightSphere20191001A17.7631.32-23.80-2.8955.1234.35
BSJKInvesco Bull20191001ETF5.183.643.563.600.060.02
BSJLInvesco Bull20191001ETF7.973.172.833.050.340.12
BSJMInvesco Bull20191001ETF12.104.244.084.140.160.10
BSJNInvesco Bull20191001ETF9.898.005.247.552.760.45
BSJOInvesco Bull20191001ETF26.3517.1613.9714.553.192.62
BSJPInvesco Bull20191001ETF26.8322.9223.3722.85-0.450.07
BSJQInvesco Bull20191001ETF20.1811.6011.6611.64-0.06-0.04
BSJRInvesco Bull20191001ETF17.7811.4411.4411.440.000.00
BSMBlack Stone20191001A21.3814.028.679.385.364.64
BSMLInvesco Bull20191001ETF28.58
BSMMInvesco Bull20191001ETF30.16
BSMNInvesco Bull20191001ETF28.90
BSMOInvesco Bull20191001ETF30.28
BSMPInvesco Bull20191001ETF31.0736.0036.0036.000.000.00
BSMQInvesco Bull20191001ETF34.82
BSMRInvesco Bull20191001ETF21.44
BSMSInvesco Bull20191001ETF38.71
BSMTInvesco Bull20191001ETF38.30
BSQRBSQUARE Corp20191001A514.28144.14152.04152.04-7.90-7.90
BSRRSierra Banco20191001A90.3844.4122.2034.5622.219.85
BSTCBioSpecifics20191001A84.5136.3126.0227.6010.298.71
BSVVanguard Sho20191001ETF1.251.16-0.110.591.270.49
BSVNBank7 Corp.20191001A92.0581.687.465.6174.2176.07
BSXBoston Scien20191001A2.735.382.902.982.482.41
BTAIBioXcel Ther20191001A131.70170.56121.1131.5649.44138.99
BTALAGFiQ U.S. M20191001ETF25.8416.9516.6918.480.27-1.52
BTEBaytex Energ20191001A69.4861.8727.7029.8234.1032.00
BTECPrincipal He20191001ETF26.8369.7864.3564.685.435.10
BTGB2Gold Corp.20191001A30.0126.974.928.1922.0518.78
BTNBallantyne S20191001A586.6854.5336.4140.5918.1213.94
BTUPeabody Ener20191001A14.9512.54-1.42-0.1013.9612.64
BULPacer US Cas20191001ETF18.0424.4124.4124.410.000.00
BURLBURLINGTON S20191001A11.116.433.624.042.812.39
BUSEFirst Busey20191001A19.6225.853.684.3922.1721.46
BUYUSCF SummerH20191001ETF82.0531.1031.1031.100.000.00
BUYNUSCF SummerH20191001ETF63.1814.32-22.77-28.7437.0943.06
BVBrightView H20191001A37.0914.586.065.778.538.81
BVALBrand Value20191001ETF20.974.134.134.130.000.00
BVSNBroadvision20191001A313.50249.34239.99240.179.349.17
BWBabcock & Wi20191001A85.5349.4913.2815.6436.2033.84
BWABorgWarner I20191001A4.743.300.791.082.522.22
BWBBridgewater20191001A49.8225.4716.6116.988.868.49
BWENBroadwind En20191001A298.2052.8043.2342.989.569.82
BWFGBankwell Fin20191001A78.5932.9229.0830.543.852.38
BWLABowl America20191001A279.95134.1612.0912.09122.07122.07
BWXSPDR Bloombe20191001ETF6.606.795.835.960.960.83
BWXTBWX Technolo20191001A11.494.211.021.263.182.95
BWZSPDR Bloombe20191001ETF33.4230.6136.0135.96-5.40-5.35
BXThe Blacksto20191001A3.442.420.270.632.151.80
BXCBlueLinx Hol20191001A66.7035.0214.2318.1120.7916.91
BXGBluegreen Va20191001A83.4054.5132.4333.9022.0720.61
BXMTBlackstone M20191001A3.703.962.392.411.571.55
BXPBoston Prope20191001A6.412.980.340.742.642.24
BXSBancorpSouth20191001A10.477.084.132.782.954.30
BYByline Banco20191001A29.1017.537.628.319.919.22
BYDBoyd Gaming20191001A11.706.743.093.453.653.29
BYFCBroadway Fin20191001A418.45246.99238.84244.938.152.07
BYLDiShares Yiel20191001ETF9.8310.759.519.401.241.35
BYNDBeyond Meat,20191001A13.438.645.765.452.883.19
BYSIBeyondSpring20191001A228.73104.3093.3793.9310.9310.38
BZHBeazer Homes20191001A16.0810.803.253.837.556.98
BZQProShares Ul20191001ETF4.283.560.271.313.282.24
CCitigroup In20191001A1.682.131.080.791.051.35
CAAPCorporacion20191001A51.6127.79-0.771.2928.5626.49
CAASChina Automo20191001A468.8557.2538.4537.3618.8019.89
CACCamden Natio20191001A52.7124.6414.9216.509.728.14
CACCCredit Accep20191001A42.3616.799.6511.846.984.80
CACGClearBridge20191001ETF20.6518.6919.5719.79-0.88-1.10
CACICACI INTERNA20191001A20.0310.912.814.258.106.66
CADECadence Banc20191001A7.125.943.173.602.772.33
CAECAE INC20191001A5.933.681.111.202.572.48
CAGConagra Bran20191001A3.803.11-0.15-0.233.263.34
CAHCardinal Hea20191001A4.846.762.663.194.103.57
CAICAI Internat20191001A33.9016.742.234.4614.5012.27
CAKECheesecake F20191001A9.0010.333.313.797.026.54
CALCaleres Inc20191001A20.5010.4610.5511.89-0.09-1.44
CALACalithera Bi20191001A41.7829.079.3218.0319.7511.04
CALFPacer US Sma20191001ETF13.169.9610.4210.11-0.46-0.14
CALMCal-Maine Fo20191001A11.316.01-1.69-0.277.706.28
CALXCALIX, INC.20191001A32.6126.0719.8526.016.220.07
CAMPCalAmp Corp.20191001A23.9718.081.771.1416.3116.94
CAMTCamtek Ltd20191001A35.8430.3512.9312.9417.4117.40
CAPEiPath Shille20191001ETN26.6920.298.1515.5812.144.70
CAPLCrossAmerica20191001A84.6163.6363.2563.250.380.38
CAPRCapricor The20191001A124.7391.1127.4950.5863.6240.53
CARAvis Budget20191001A11.709.763.434.186.335.57
CARACara Therape20191001A19.4119.103.004.4716.1014.63
CARECARTER BANK20191001A141.9945.7135.9636.359.759.36
CARGCarGurus, In20191001A9.0710.505.695.354.815.15
CAROCarolina Fin20191001A46.0621.2016.4517.024.744.17
CARSCars.com Inc20191001A15.3815.670.182.4115.4813.30
CARVCarver Banco20191001A2009.112033.601779.511779.51254.09254.09
CARZFirst Trust20191001ETF33.4333.2429.1629.524.083.72
CASACasa Systems20191001A41.8133.021.747.1431.2825.88
CASHMeta Financi20191001A17.9116.641.641.4715.0015.17
CASICASI Pharmac20191001A69.6932.178.637.8823.5424.29
CASSCass Informa20191001A89.7733.7417.0722.1116.6711.63
CASYCasey's Gene20191001A19.247.633.623.704.013.94
CATCaterpillar20191001A3.764.152.462.311.691.84
CATBCatabasis Ph20191001A174.75121.8094.47101.5727.3320.22
CATCCAMBRIDGE BA20191001A152.2582.9073.2179.589.693.32
CATHGlobal X S&P20191001ETF9.4610.3011.5511.46-1.25-1.16
CATMCardtronics20191001A21.5514.284.514.879.779.41
CATOCATO CORP20191001A23.7512.173.713.538.468.64
CATSCatasys Inc.20191001A99.1060.6745.0446.8115.6313.86
CATYCathay Gener20191001A14.9815.565.165.8310.409.73
CBChubb Limite20191001A4.185.402.412.662.992.74
CBANColony Bankc20191001A360.21129.30129.30129.300.000.00
CBATCBAK Energy20191001A129.6994.9048.2947.7246.6147.18
CBAYCymabay Ther20191001A23.1324.02-2.14-0.2326.1624.25
CBBCincinnati B20191001A49.7918.0310.518.537.529.50
CBFVCB Financial20191001A240.69183.01182.08182.080.930.93
CBIOCatalyst Bio20191001A101.5786.6849.5451.7737.1434.91
CBLCBL& Associa20191001A84.4155.7327.3430.5728.3925.13
CBLICleveland Bi20191001A201.52141.44141.10141.050.340.39
CBMBCBM Bancorp,20191001A34.7341.7926.9426.9114.8514.89
CBMGCellular Bio20191001A107.1754.9420.8622.4934.0832.45
CBNKCapital Banc20191001A236.85132.36133.25132.00-0.890.36
CBOECboe Global20191001A11.064.140.801.323.342.82
CBONVanEck Vecto20191001ETF71.4361.1162.9062.90-1.79-1.79
CBPOChina Biolog20191001A19.507.924.133.773.794.15
CBRECBRE GROUP,20191001A4.8912.961.391.5511.5711.41
CBRLCracker Barr20191001A10.185.032.482.712.552.32
CBSHCommerce Ban20191001A9.2018.562.914.9515.6613.62
CBTCabot Corpor20191001A23.338.662.222.556.446.11
CBUCommunity Ba20191001A19.326.122.312.163.813.96
CBZCBIZ, Inc.20191001A18.116.942.582.224.364.71
CCThe Chemours20191001A9.7320.6917.5916.823.113.89
CCBCoastal Fina20191001A135.0345.8647.1146.84-1.25-0.98
CCBGCapital City20191001A70.4337.1515.1815.8521.9721.31
CCCClarivate An20191001A15.636.335.385.260.951.06
CCCLChina Cerami20191001A448.66339.15315.77315.6523.3823.50
CCDCalamos Dyna20191001A25.7132.128.348.9223.7823.20
CCEPCoca-Cola Eu20191001A6.173.450.871.682.581.78
CCFChase Corpor20191001A169.9171.9457.2056.4414.7415.50
CCICrown Castle20191001A3.933.130.530.382.602.74
CCJCameco Corpo20191001A11.018.993.043.245.955.74
CCKCrown Holdin20191001A8.375.933.323.612.602.32
CCLCarnival Cor20191001A2.692.640.811.261.831.38
CCLPCSI Compress20191001A105.0475.6457.0455.8918.6019.75
CCMPCabot Microe20191001A22.7313.506.327.367.186.14
CCNECNB Financia20191001A123.3858.3439.5142.8518.8415.49
CCOClear Channe20191001A40.2026.597.718.6218.8817.98
CCOICogent Commu20191001A17.626.811.141.705.675.11
CCORCore Alterna20191001ETF77.7632.5432.5432.540.000.00
CCRCONSOL Coal20191001A90.1894.9323.729.1071.2185.83
CCRCChina Custom20191001A196.78156.2652.5274.47103.7381.78
CCRNCross Countr20191001A32.7730.5410.2710.1820.2820.37
CCSCENTURY COMM20191001A17.1713.256.438.236.825.03
CCXChurchill Ca20191001A184.76107.62103.41103.414.224.22
CCXIChemoCentryx20191001A31.2021.327.709.5913.6111.73
CDAYCeridian HCM20191001A18.567.944.585.413.362.53
CDCVictoryShare20191001ETF5.472.983.103.19-0.12-0.22
CDECoeur Mining20191001A20.5620.878.9910.4311.8710.44
CDEVCentennial R20191001A24.0636.5425.0828.3211.628.37
CDKCDK Global,20191001A11.793.742.703.081.230.86
CDLVictoryShare20191001ETF18.899.088.929.110.16-0.02
CDLXCardlytics,20191001A37.3233.8120.6820.5413.1213.27
CDMOAvid Bioserv20191001A46.7823.9811.5612.6212.4211.36
CDNACareDx, Inc.20191001A24.4418.435.318.9013.129.53
CDNSCadence Desi20191001A4.735.051.712.013.343.04
CDORCondor Hospi20191001A10.118.848.838.830.000.00
CDRCedar Realty20191001A40.4834.5116.0918.6218.4215.90
CDTXCidara Thera20191001A137.19138.3534.1536.61104.20101.73
CDWCDW Corporat20191001A6.075.890.790.885.105.01
CDXCChromaDex Co20191001A62.0444.1113.9427.2730.1616.84
CDXSCodexis, Inc20191001A20.6215.383.473.1411.9112.24
CDZICADIZ, Inc.20191001A40.0531.6418.1318.5413.5013.10
CECelanese Cor20191001A10.834.490.530.973.963.52
CECECeco Environ20191001A38.9327.779.0311.4318.7416.35
CEFSSaba Closed-20191001ETF44.6616.0616.0616.060.000.00
CEICamber Energ20191001A75.78139.49110.74112.0528.7527.44
CEIXCONSOL Energ20191001A45.1618.2412.7513.325.494.92
CELCellcom Isra20191001A118.7564.0617.4252.9146.6411.15
CELCCelcuity Inc20191001A397.29242.82247.19246.34-4.37-3.53
CELHCelsius Hold20191001A73.9733.9014.6015.6119.3018.29
CELPCypress Envi20191001A152.8096.2782.5382.0013.7514.27
CEMBiShares J.P.20191001ETF18.7018.2114.3417.673.870.54
CEMIChembio diag20191001A197.02115.2695.0496.7820.2218.49
CENTCentral Gard20191001A32.1114.106.947.407.166.70
CENTACentral Gard20191001A19.6312.24-1.00-0.7813.2413.02
CENXCentury Alum20191001A16.5216.295.525.9510.7710.34
CEPUCentral Puer20191001A61.9542.7222.6821.8720.0420.91
CEQPCrestwood Eq20191001A18.658.925.033.783.895.14
CERCCerecor Inc.20191001A230.04102.3466.7169.7635.6332.58
CERNCerner Corp20191001A4.875.091.801.873.293.22
CERSCerus Corp20191001A20.6917.394.505.6712.8911.73
CETVCentral Euro20191001A24.4622.717.578.1715.1414.61
CETXCEMTREX INC.20191001A186.77120.1659.6260.0560.5460.11
CEVACEVA Inc.20191001A63.4729.1512.0011.4817.1517.68
CEWWisdomTree20191001ETF34.7021.1221.1221.120.000.00
CEYVictoryShare20191001ETF31.811.94-2.021.943.950.00
CEZVictoryShare20191001ETF11.704.21-23.73-23.7327.9327.93
CFCF Industrie20191001A5.454.460.922.213.552.25
CFAVictoryShare20191001ETF7.007.145.114.652.022.48
CFBCrossFirst B20191001A68.7942.5621.6523.5120.9119.05
CFBICommunity Fi20191001A90.7368.6373.0664.40-4.434.23
CFBKCentral Fede20191001A148.22107.93107.93107.930.000.00
CFFACF Finance A20191001A23.8829.6139.4939.49-9.88-9.88
CFFIC&F Financia20191001A248.7788.6985.5478.993.159.70
CFFNCapitol Fede20191001A12.3012.842.052.3110.7910.53
CFGCitizens Fin20191001A3.004.300.531.963.772.35
CFMSConformis, I20191001A49.0042.158.2020.8933.9721.26
CFOVictoryShare20191001ETF5.605.014.844.390.170.62
CFRCullen/Frost20191001A11.464.913.063.801.851.11
CFRXContraFect C20191001A212.81109.57-83.31-80.11192.88189.68
CFXColfax Corpo20191001A8.716.172.352.783.823.38
CGThe Carlyle20191001A10.336.051.602.474.463.58
CGACHINA GREEN20191001A167.8774.5861.0061.9913.5812.59
CGBDTCG BDC, Inc20191001A10.929.740.000.729.749.02
CGCCanopy Growt20191001A11.3914.1811.6111.002.583.18
CGENCompugen Ltd20191001A112.8167.8837.8140.3530.0727.53
CGIXCancer Genet20191001A143.49138.1774.13104.5164.0533.68
CGNXCognex Corp20191001A10.8621.4213.7814.647.646.77
CGOCalamos Glob20191001A48.6652.2738.4736.1413.8016.13
CGWInvesco S&P20191001ETF16.138.407.771.740.636.66
CHADDirexion Dai20191001ETF14.438.938.048.750.880.17
CHAPChaparral En20191001A113.53107.7262.2370.5145.4937.22
CHAUDirexion Dai20191001ETF6.084.931.672.583.262.35
CHCIComstock Hol20191001A844.42498.26498.05498.480.22-0.22
CHCOCity Holding20191001A31.9716.449.7410.606.705.84
CHCTCommunity He20191001A29.3917.872.683.1915.1914.69
CHDChurch & Dwi20191001A3.807.372.983.084.404.30
CHDNChurchill Do20191001A26.5916.730.67-1.3416.0618.06
CHEChemed Corpo20191001A26.4716.359.0310.967.325.38
CHEFThe Chef's W20191001A17.928.01-0.80-0.418.828.43
CHEKCheck-Cap Lt20191001A267.24196.16193.04193.043.123.12
CHEPAGFiQ U.S. M20191001ETF204.70203.44203.44203.440.000.00
CHFSCHF Solution20191001A125.93163.03133.93143.6129.1019.41
CHGGCHEGG, INC.20191001A7.815.541.192.424.353.12
CHGXChange Finan20191001ETF32.6233.2934.3534.38-1.06-1.09
CHHChoice Hotel20191001A9.345.112.282.582.832.52
CHICalamos Conv20191001A15.3927.146.386.9620.7620.18
CHICGlobal X MSC20191001ETF259.3254.358.908.9045.4545.45
CHIEGlobal X MSC20191001ETF680.30322.98322.98322.980.000.00
CHIHGlobal X MSC20191001ETF23.213.873.873.870.000.00
CHIIGlobal X MSC20191001ETF328.28127.08127.06127.080.010.00
CHIKGlobal X MSC20191001ETF99.0817.9317.9317.930.000.00
CHILGlobal X MSC20191001ETF119.6017.6917.6917.690.000.00
CHIMGlobal X MSC20191001ETF292.47150.84146.47151.464.37-0.62
CHIQGlobal X MSC20191001ETF33.1341.0337.5437.543.493.49
CHIRGlobal X MSC20191001ETF2261.6433.9133.9133.910.000.00
CHIXGlobal X MSC20191001ETF48.1118.7417.8317.780.900.96
CHKChesapeake E20191001A72.7962.5541.8649.3820.6713.15
CHKPCheck Point20191001A5.926.243.173.363.072.88
CHMAChiasma, Inc20191001A46.8729.0522.9023.436.165.67
CHMGChemung Fina20191001A104.6340.028.1513.4731.8626.55
CHMICHERRY HILL20191001A21.7515.143.684.5811.4510.56
CHNALoncar China20191001ETF66.3818.3719.4418.37-1.080.00
CHNGChange Healt20191001A29.6622.720.481.6322.2421.09
CHNRChina Natura20191001A1265.98586.25437.99489.49148.2696.76
CHRACharah Solut20191001A158.0884.3368.1669.2316.1815.10
CHRSCoherus BioS20191001A24.1115.433.355.2812.0810.15
CHRWC.H. Robinso20191001A5.123.791.070.112.733.68
CHSChicos FAS,20191001A24.9117.305.476.3911.8210.90
CHTRCharter Comm20191001A6.455.203.043.751.771.47
CHUYChuy's Holdi20191001A36.3015.002.704.1412.3010.86
CHWCalamos Glob20191001A22.7022.4713.2615.229.217.25
CHWYChewy, Inc.20191001A16.7110.175.657.314.522.86
CHYCalamos Conv20191001A22.8818.9116.9716.931.941.99
CICIGNA Corpor20191001A5.854.691.832.202.862.50
CIACitizens, In20191001A41.9825.5211.1713.1114.3512.40
CIBRFirst Trust20191001ETF26.5510.758.227.892.532.86
CIDVictoryShare20191001ETF23.2813.2213.2213.220.000.00
CIDMCinedigm Cor20191001A684.72462.49311.33311.33151.16151.16
CIENCiena Corpor20191001A6.588.745.036.703.722.06
CIFSChina Intern20191001A170.24134.84105.42115.8229.4219.02
CIGIColliers Int20191001A28.4513.717.327.896.395.83
CILVictoryShare20191001ETF30.7020.1919.8019.800.400.40
CIMChimera Inve20191001A5.187.052.592.334.464.73
CINFCincinnati F20191001A7.864.351.691.362.673.00
CINRCINER RESOUR20191001A93.3968.2456.8759.6811.378.56
CIOCITY OFFICE20191001A8.996.132.062.514.073.62
CIRCIRCOR Inter20191001A39.0915.649.8311.605.814.04
CITCIT Group In20191001A7.204.870.611.374.263.50
CIVBCivista Banc20191001A48.5533.011.6226.3931.396.61
CIXComp X Inter20191001A355.28221.07177.35169.2143.7151.86
CIZVictoryShare20191001ETF18.837.37-0.88-0.868.258.23
CIZNCitizens Hol20191001A792.08575.03575.03575.030.000.00
CJJDChina Jo-Jo20191001A87.8490.1779.4379.4310.7410.73
CKHSeacor Holdi20191001A69.3526.6714.0817.3712.599.31
CKPTCheckpoint T20191001A294.67162.47115.69121.0746.7841.41
CKXCKX Lands, I20191001A601.62504.85504.85504.850.000.00
CLColgate-Palm20191001A2.263.41-1.92-1.685.335.09
CLARClarus Corpo20191001A41.5927.5811.9610.1515.6217.42
CLBCore Laborat20191001A20.639.965.376.134.593.82
CLBKColumbia Fin20191001A17.6315.316.146.769.178.55
CLBSCaladrius Bi20191001A810.58423.37220.47372.24202.9151.13
CLCTCollectors U20191001A51.0829.3915.8816.6613.5112.73
CLDBCORTLAND BNC20191001A942.97209.0716.0916.09192.98192.98
CLDRCloudera, In20191001A11.539.872.833.477.036.42
CLDTCHATHAM LODG20191001A19.598.421.102.237.336.20
CLDXCelldex Ther20191001A112.2867.2642.6750.1524.5817.11
CLFCleveland-Cl20191001A13.9415.468.458.367.027.11
CLFDClearfield,20191001A223.77125.40109.57115.1915.8310.21
CLGXCorelogic, I20191001A7.762.922.132.360.790.56
CLHClean Harbor20191001A18.275.857.136.92-1.28-1.08
CLIMack-Cali Re20191001A13.858.574.034.234.544.34
CLIRClearSign Te20191001A462.79536.91491.89500.7045.0136.21
CLIXProShares Lo20191001ETF19.3336.1132.5228.483.597.63
CLMTCalumet Spec20191001A62.7339.5618.0520.1221.5119.44
CLNCColony Credi20191001A27.1614.745.898.038.846.70
CLNEClean Energy20191001A49.7539.1921.7222.4317.4816.76
CLNYColony Capit20191001A17.3215.107.838.377.276.73
CLOUGlobal X Clo20191001ETF26.9515.249.6610.205.585.04
CLPRClipper Real20191001A122.2342.3121.1824.5821.1217.73
CLPSCLPS Incorpo20191001A354.47119.6086.3386.3333.2733.27
CLRCONTINENTAL20191001A14.397.232.983.144.254.09
CLRBCellectar Bi20191001A165.0393.9389.4790.474.463.46
CLRGIQ Chaikin U20191001ETF24.6219.8520.1720.53-0.32-0.68
CLROClearOne, In20191001A415.17232.46232.46232.460.000.00
CLSCelestica, I20191001A17.8113.283.152.9510.1310.33
CLSDClearside Bi20191001A159.75155.65129.51130.4226.1425.23
CLSNCelsion Corp20191001A170.40182.38148.71161.9133.6720.47
CLTLInvesco Trea20191001ETF5.132.302.292.290.010.01
CLUBTown Sports20191001A187.05125.57100.46101.2125.1224.37
CLVSClovis Oncol20191001A25.7722.704.998.1317.7114.56
CLWClearwater P20191001A37.9719.3610.3311.419.047.95
CLWTEuro Tech Ho20191001A199.29118.7554.5953.5664.1565.18
CLXClorox Compa20191001A5.234.44-1.88-0.336.334.78
CLXTCalyxt, Inc.20191001A149.6899.8433.9927.4965.8572.35
CMCanadian Imp20191001A2.952.100.960.801.141.30
CMAComerica Inc20191001A6.173.110.410.622.702.49
CMBMCambium Netw20191001A191.0767.7255.4959.6912.248.03
CMBSiShares CMBS20191001ETF11.326.786.386.170.400.61
CMCCommercial M20191001A7.205.792.632.883.162.91
CMCLCaledonia Mi20191001A151.4290.6987.8587.492.843.20
CMCOColumbus McK20191001A41.6415.754.105.1611.6410.58
CMCSAComcast Corp20191001A2.252.85-0.071.152.931.71
CMCTCIM Commerci20191001A84.1654.0055.3953.77-1.390.23
CMDCantel Medic20191001A21.677.706.194.801.522.91
CMDYiShares Bloo20191001ETF50.6449.9349.9349.930.000.00
CMECME Group In20191001A6.734.752.432.462.322.29
CMFiShares Cali20191001ETF8.183.760.17-1.283.595.05
CMGChipotle Mex20191001A9.7713.1410.3610.502.782.65
CMICummins Inc.20191001A6.527.434.084.203.343.22
CMLSCumulus Medi20191001A62.9935.6117.5827.7918.037.82
CMOCapstead Mor20191001A14.2414.105.256.218.897.88
CMPCompass Mine20191001A23.878.502.633.085.875.42
CMPRCimpress PLC20191001A30.9512.325.476.006.856.32
CMRECostamare In20191001A18.7115.494.905.8910.609.60
CMRXChimerix, In20191001A69.3151.3829.5833.5821.8017.81
CMSCMS Energy C20191001A2.052.941.791.421.151.53
CMTCore Molding20191001A389.57174.3990.4786.3683.9288.03
CMTLComtech Tele20191001A28.6331.0710.39-2.0620.6833.13
CNXtrackers MS20191001ETF24.294.294.294.290.000.00
CNACNA Financia20191001A12.946.362.963.123.403.25
CNATConatus Phar20191001A144.67116.7395.2490.2821.4926.45
CNBKACentury Banc20191001A100.3053.2139.3047.0313.916.17
CNBSAmplify Seym20191001ETF58.9636.3830.9634.745.421.64
CNCCentene Corp20191001A3.435.775.725.860.05-0.08
CNCEConcert Phar20191001A53.2444.062.784.1441.2839.92
CNCRLoncar Cance20191001ETF40.1516.936.267.2810.689.65
CNDTConduent Inc20191001A16.7614.445.925.898.528.55
CNETChinaNet Onl20191001A145.72116.4968.0967.9948.4048.50
CNFRConifer Hold20191001A397.12381.79381.21381.210.580.58
CNHICNH INDUSTRI20191001A9.988.510.681.577.836.95
CNICanadian Nat20191001A3.873.542.572.640.970.89
CNKCinemark Hol20191001A9.624.001.481.872.512.13
CNMDCONMED Corpo20191001A26.6515.648.568.027.087.62
CNNECannae Holdi20191001A20.0310.053.884.546.175.51
CNOCNO Financia20191001A7.1318.182.342.1215.8816.19
CNOBCenter Banco20191001A25.8613.108.477.854.635.25
CNPCenterPoint20191001A3.4712.293.847.088.475.24
CNQCanadian Nat20191001A3.953.820.491.363.332.45
CNRCornerstone20191001A32.6120.295.438.4114.8511.88
CNRGSPDR S&P Ken20191001ETF21.299.025.485.483.543.54
CNSCohen & Stee20191001A28.3318.147.9012.0110.246.13
CNSLConsolidated20191001A23.8216.553.833.4012.7213.15
CNSTConstellatio20191001A114.0578.9631.4442.6847.5336.28
CNTYCentury Casi20191001A61.1327.7126.1526.681.571.03
CNXCNX Resource20191001A14.3611.914.184.867.737.04
CNXMCNX Midstrea20191001A21.3113.166.126.847.046.32
CNXNPC Connectio20191001A60.6120.837.877.5812.9713.25
CNXTVanEck Vecto20191001ETF26.4244.2344.2644.41-0.03-0.18
CNYAiShares MSCI20191001ETF43.9518.2611.3911.177.467.68
COGlobal Cord20191001A87.8744.9611.1911.5433.7733.42
COCPCocrystal Ph20191001A774.69614.38614.38614.380.000.00
CODACoda Octopus20191001A88.1661.5321.0921.8140.4439.73
CODICompass Dive20191001A23.829.823.583.756.246.07
CODXCo-Diagnosti20191001A272.40221.28180.41179.5940.8741.69
COFCapital One20191001A3.623.571.481.592.081.97
COGCabot Oil &20191001A6.0110.333.963.856.376.48
COHNCohen & Comp20191001A454.82465.21465.21465.210.000.00
COHRCoherent Inc20191001A28.0014.986.616.498.368.48
COHUCohu Inc20191001A23.8214.534.416.8910.127.65
COKECoca-Cola Co20191001A62.8031.8014.1316.7417.8315.04
COLBColumbia Ban20191001A16.5731.730.72-5.0631.0236.79
COLDAmericold Re20191001A4.052.621.732.100.890.52
COLLCollegium Ph20191001A56.7333.5820.9923.0212.5910.56
COLMColumbia Spo20191001A13.737.473.363.704.103.77
COMDirexion Aus20191001ETF21.4323.3319.2720.314.063.01
COMBGraniteShare20191001ETF19.259.049.479.40-0.43-0.36
COMMCommScope Ho20191001A9.6211.845.146.696.715.16
COMTiShares Comm20191001ETF20.4115.4714.2715.061.200.41
CONECyrusOne Inc20191001A8.665.071.011.544.063.53
CONNConn's Inc.20191001A22.0020.837.324.8913.5115.94
COOThe Cooper C20191001A13.474.811.601.593.213.22
COOPMr. Cooper G20191001A14.898.03-1.360.479.387.56
COPConocoPhilli20191001A2.702.360.871.011.491.35
COPXGlobal X Cop20191001ETF63.1550.0519.5622.7130.4927.34
CORCoresite Rea20191001A11.278.110.500.957.617.16
CORECore Mark Ho20191001A20.889.07-0.401.069.518.03
CORPPIMCO Invest20191001ETF12.137.306.115.741.191.56
CORRCorEnergy In20191001A24.0310.215.525.534.704.68
CORTCorcept Ther20191001A14.1527.9020.5322.667.375.24
CORVCorrevio Pha20191001A174.74117.3047.1048.0770.2169.23
COSTCostco Whole20191001A3.562.631.131.251.501.38
COTYCOTY INC20191001A9.738.880.641.718.247.17
COUPCoupa Softwa20191001A11.957.842.083.765.764.08
COWiPath Series20191001ETN29.1334.7720.3022.3014.4712.47
COWNCowen Inc. C20191001A23.8233.872.443.0731.4230.80
COWZPacer US Cas20191001ETF7.036.743.894.622.852.12
CPCanadian Pac20191001A7.574.972.242.612.742.35
CPACopa Holding20191001A16.856.222.092.344.143.88
CPAHCounterpath20191001A534.62304.05290.32290.3213.7313.73
CPBCampbell Sou20191001A3.702.670.300.062.382.61
CPECallon Petro20191001A24.1021.3910.6712.6810.728.72
CPFCentral Paci20191001A17.978.160.773.397.394.77
CPGCRESCENT POI20191001A23.9721.326.088.2315.2413.08
CPHCCanterbury P20191001A321.92231.61240.92236.10-9.32-4.49
CPHIChina Pharma20191001A295.06254.27234.61233.6519.6620.62
CPICPI Inflatio20191001ETF48.550.990.990.990.000.00
CPIXCumberland P20191001A239.00123.1585.2497.1337.9026.02
CPKChesapeake U20191001A34.6014.986.246.408.748.58
CPLGCorePoint Lo20191001A41.2419.4214.5614.624.864.80
CPLPCapital Prod20191001A49.0835.3511.2814.3024.0821.05
CPRICapri Holdin20191001A7.124.171.491.932.692.25
CPRTCopart Inc20191001A5.303.620.341.373.282.26
CPRXCatalyst Pha20191001A21.4116.697.706.598.9610.07
CPSCooper-Stand20191001A45.2714.935.215.379.729.55
CPSHCPS Technolo20191001A491.71344.75296.38296.3848.3748.37
CPSIComputer Pro20191001A42.2424.252.644.1921.6120.06
CPSSConsumer Por20191001A585.15435.59428.63427.566.968.03
CPSTCapstone Tur20191001A222.82165.3299.63108.7665.6956.56
CPTCamden Prope20191001A7.696.642.143.844.512.81
CPTACapitala Fin20191001A49.6134.8028.0922.766.7112.04
CQPCheniere Ene20191001A24.8913.077.627.785.455.29
CQQQInvesco Chin20191001ETF34.8228.6722.9224.145.754.53
CRCrane Compan20191001A15.406.464.244.732.221.73
CRAICRA Internat20191001A110.7829.4320.2622.739.186.72
CRAKVanEck Vecto20191001ETF54.5133.0122.0822.6710.9310.33
CRBNiShares MSCI20191001ETF10.376.626.146.100.480.52
CRBPCorbus Pharm20191001A25.1021.206.537.5914.6613.60
CRCCalifornia R20191001A21.7619.6911.7214.827.974.87
CRDACrawford & C20191001A24.6517.0010.5711.276.435.73
CRDBCrawford & C20191001A53.6338.7111.1928.4727.5210.23
CREECree Inc20191001A9.376.971.202.975.774.00
CREGChina Recycl20191001A422.27405.86283.40303.65122.46102.21
CREXCREATIVE REA20191001A1083.82390.92372.72372.7218.2018.20
CRHMCRH Medical20191001A53.7934.4020.3519.8814.0514.52
CRICarter's Inc20191001A14.335.821.311.714.504.11
CRISCuris Inc20191001A118.5288.2464.6665.6323.5822.61
CRKComstock Res20191001A47.2631.5919.9821.0511.6110.54
CRLCharles Rive20191001A16.986.594.014.883.252.38
CRMsalesforce.c20191001A3.673.26-0.26-0.123.523.38
CRMDCorMedix Inc20191001A68.6160.3848.5550.9711.839.41
CRMTAmerica's Ca20191001A56.7225.4813.7115.8111.779.67
CRNTCeragon Netw20191001A52.2740.9620.9524.4820.0116.49
CRNXCrinetics Ph20191001A131.42188.24102.32103.7385.9284.51
CRONCronos Group20191001A12.1111.122.082.819.048.31
CROPIQ Global Ag20191001ETF17.4012.7312.7312.730.000.00
CROXCrocs, Inc.20191001A9.859.025.866.223.162.80
CRSCarpenter Te20191001A30.7316.066.688.089.387.98
CRSACrescent Acq20191001A129.95
CRSPCRISPR Thera20191001A33.2416.498.019.838.486.67
CRTCross Timber20191001A109.3953.7632.3232.8221.4320.94
CRTXCortexyme, I20191001A501.36210.17195.08202.8115.097.36
CRUSCirrus Logic20191001A12.037.770.580.987.196.79
CRVLCorvel Corp20191001A46.9323.6015.7416.557.867.06
CRVSCorvus Pharm20191001A113.8584.0532.6036.3851.4547.68
CRWDCrowdStrike20191001A21.9212.104.085.948.016.15
CRWSCrown Crafts20191001A156.8375.1158.6365.6516.489.45
CRYCryoLife, In20191001A27.128.982.293.116.695.87
CSAVictoryShare20191001ETF23.109.099.118.30-0.010.79
CSBVictoryShare20191001ETF20.318.00-5.47-5.3713.4713.38
CSBRChampions On20191001A107.5751.6138.0838.6413.5412.97
CSCOCisco System20191001A2.103.970.921.923.062.06
CSDInvesco S&P20191001ETF20.8532.4832.1731.730.320.76
CSFVictoryShare20191001ETF10.266.857.227.24-0.37-0.40
CSFLCenterState20191001A7.7729.80-2.87-2.0032.6731.87
CSGPCoStar Group20191001A32.7815.437.228.098.166.69
CSGSCSG Systems20191001A14.306.312.923.293.393.03
CSIICardiovascul20191001A20.999.742.753.216.996.52
CSIQCanadian Sol20191001A19.4319.686.967.4712.7212.20
CSLCarlisle Com20191001A15.447.481.511.315.976.17
CSLTCASTLIGHT HE20191001A79.3772.0539.6846.3932.3725.65
CSMProShares La20191001ETF5.783.416.777.01-3.36-3.60
CSMLIQ Chaikin U20191001ETF18.0812.8613.1912.14-0.330.72
CSODCornerstone20191001A13.284.871.301.773.573.10
CSPICSP Inc.20191001A207.56103.25103.25103.250.000.00
CSQCalamos Stra20191001A20.0118.9913.4614.725.574.31
CSSEChicken Soup20191001A146.69101.03108.28108.28-7.25-7.25
CSTECaesarstone20191001A44.8014.332.504.6011.839.73
CSTLCastle Biosc20191001A134.8242.2932.1232.3210.179.96
CSTMConstellium20191001A10.495.980.621.385.374.61
CSTRCapStar Fina20191001A32.9629.8111.9415.3217.8714.49
CSUCapital Seni20191001A71.9752.509.0610.3343.4542.17
CSVCarriage Ser20191001A37.4117.312.0910.1815.237.13
CSWCCapital Sout20191001A35.5425.9521.6621.514.294.44
CSWICSW Industri20191001A53.3837.3417.5417.3819.8019.96
CSXCSX Corporat20191001A2.952.92-0.06-0.202.973.12
CTASCintas Corp20191001A7.407.402.022.205.385.20
CTBCooper Tire20191001A18.996.231.811.834.424.41
CTBICommunity Tr20191001A43.8522.4713.7714.498.707.98
CTEKCynergisTek,20191001A410.6750.8331.5343.1319.307.70
CTGComputer Tas20191001A194.38115.0790.1586.0324.9229.04
CTHRCharles & Co20191001A101.1480.6768.7872.0811.898.58
CTIBYunhong CTI20191001A452.7797.5397.5397.530.000.00
CTICCTI BioPharm20191001A276.13290.08109.64111.96180.44178.12
CTLCenturyLink,20191001A8.215.443.263.342.192.10
CTLTCATALENT, IN20191001A9.843.742.623.151.120.59
CTMXCytomX Thera20191001A32.6025.60-15.90-15.0141.5040.61
CTOConsolidated20191001A97.1761.4038.3442.4723.0618.92
CTRAContura Ener20191001A60.0927.4911.4913.7316.0013.76
CTRCCentric Bran20191001A331.44176.28121.78125.6754.5050.62
CTRECARTRUST REI20191001A12.1345.172.963.4142.2041.76
CTRMCastor Marit20191001A130.96101.7583.9584.4117.8017.34
CTRNCiti Trends,20191001A59.3528.3813.2210.5115.1617.87
CTSCTS Corporat20191001A27.3912.663.353.339.319.33
CTSHCognizant Te20191001A2.795.171.952.383.222.79
CTSOCytosorbents20191001A68.9340.171.013.1639.1637.01
CTTCATCHMARK TI20191001A21.0716.069.8110.046.256.02
CTVACorteva, Inc20191001A6.405.374.543.560.831.81
CTXRCitius Pharm20191001A155.57188.32126.66126.6561.6661.67
CTXSCitrix Syste20191001A3.502.681.251.491.441.20
CUBCubic Corpor20191001A14.294.912.432.772.472.13
CUBAHerzfeld Car20191001A131.1358.9739.8228.4419.1530.53
CUBECubeSmart20191001A3.402.991.091.651.901.34
CUBICUSTOMERS BA20191001A26.5510.984.706.396.284.59
CUECue Biopharm20191001A92.1144.2421.6122.3722.6321.87
CUICUI Global,20191001A485.65411.24289.54291.90121.70119.34
CULPCulp, Inc.20191001A117.7154.1239.6941.5514.4312.57
CUOContinental20191001A185.98278.09-136.50-136.50414.59414.59
CUREDirexion Dai20191001ETF10.376.683.383.013.303.67
CUROCURO Group H20191001A32.4119.022.425.0716.6013.95
CUTInvesco MSCI20191001ETF18.0612.712.2710.6410.442.07
CUTRCutera, Inc.20191001A63.1226.869.5711.6817.2915.17
CUZCousins Prop20191001A5.493.211.091.242.121.96
CVACovanta Hold20191001A11.106.722.172.094.554.63
CVBFCVB Financia20191001A7.446.112.824.223.291.89
CVCOCavco Indust20191001A50.5825.1211.8014.8313.3310.29
CVCYCentral Vall20191001A187.6648.7135.2135.0413.5013.67
CVECenovus Ener20191001A10.968.872.593.206.285.66
CVEOCIVEO CORPOR20191001A100.0845.4730.2830.2515.1815.21
CVETCovetrus, In20191001A15.4259.6025.5228.5334.0831.07
CVGICommercial V20191001A36.7929.227.417.4721.8121.75
CVGWCalavo Growe20191001A32.5611.925.836.736.095.19
CVICVR ENERGY,20191001A13.777.124.124.483.002.65
CVIACovia Holdin20191001A97.0356.6432.5733.4424.0723.21
CVLTCommault Sys20191001A15.159.951.662.828.297.13
CVLYCodorus Vall20191001A99.4779.5552.7953.1726.7626.38
CVMCel-Sci Corp20191001A44.1931.2420.8721.5410.379.70
CVNACarvana Co.20191001A12.956.001.701.744.314.27
CVRChicago Rive20191001A330.20207.55207.55207.550.000.00
CVSCVS HEALTH C20191001A2.152.941.991.980.950.96
CVTICovenant Tra20191001A32.8635.647.938.0927.7027.55
CVUCPI Aerostru20191001A112.6559.7443.9642.3615.7817.38
CVVCVD Equipmen20191001A119.66198.38141.15140.1357.2358.25
CVXChevron Corp20191001A1.931.621.091.220.530.39
CVYInvesco Zack20191001ETF20.3448.3346.1947.202.141.13
CWCurtiss-Wrig20191001A17.176.953.323.653.633.30
CWBSPDR Bloombe20191001ETF2.442.391.561.790.830.60
CWBCCommunity We20191001A90.89102.6496.3096.306.346.34
CWBRCohBar, Inc.20191001A256.63250.37229.26229.3221.1221.05
CWCOConsolidated20191001A50.7451.4832.4733.3019.0118.19
CWEBDirexion Dai20191001ETF21.0820.3818.5219.971.860.41
CWENClearway Ene20191001A11.116.990.830.096.166.90
CWENAClearway Ene20191001A13.8916.1710.5610.625.605.54
CWHCamping Worl20191001A24.0615.7819.4814.68-3.701.10
CWISPDR MSCI AC20191001ETF4.914.183.873.260.310.92
CWKCushman & Wa20191001A24.9110.924.274.396.656.54
CWSAdvisorShare20191001ETF65.7843.3438.5038.504.844.84
CWSTCasella Wast20191001A20.759.110.323.388.785.73
CWTCalifornia W20191001A13.205.18-0.160.185.344.99
CXDCChina XD Pla20191001A231.30126.08173.02173.02-46.94-46.94
CXOCONCHO RESOU20191001A8.403.970.901.223.072.74
CXPCOLUMBIA PRO20191001A9.894.642.503.002.141.65
CXSEWisdomTree T20191001ETF34.3416.0010.139.355.866.64
CXWCoreCivic, I20191001A12.9630.2127.2227.292.992.92
CYCypress Semi20191001A4.293.381.942.131.441.24
CYANCyanotech Co20191001A888.21721.88692.89692.8928.9828.98
CYBWisdomTree20191001ETF108.7686.0286.0286.020.000.00
CYBECyberoptics20191001A133.5259.5851.9251.757.667.83
CYBRCyberArk Sof20191001A15.199.734.033.685.716.05
CYCCCyclacel Pha20191001A218.41295.73201.80202.2793.9393.46
CYCNCyclerion Th20191001A234.34111.5778.9384.3532.6427.22
CYDChina Yuchai20191001A71.1438.9433.9536.164.992.78
CYHCommunity He20191001A28.1523.4212.0214.2511.439.20
CYRNCYREN Ltd.20191001A275.72185.04197.82197.82-12.79-12.79
CYRXCryoPort, In20191001A26.7913.973.725.0710.258.90
CYTKCytokinetics20191001A28.6712.352.552.779.809.58
CZAInvesco Zack20191001ETF13.029.135.666.563.472.57
CZNCCitizens & N20191001A244.04108.47106.68106.221.792.25
CZRCaesars Ente20191001A8.5710.054.655.395.404.66
CZWICitizens Com20191001A257.70237.77237.77237.770.000.00
CZZCosan Limite20191001A8.716.243.133.613.102.63
DDominion Ene20191001A2.111.890.950.890.931.00
DACDanaos Corpo20191001A188.92170.53126.55132.6543.9937.88
DAIOData I/O Cor20191001A84.2858.9353.2347.715.7011.22
DAKTDaktronics I20191001A19.3921.343.994.5717.3416.77
DALDelta Air Li20191001A2.142.141.261.420.880.72
DALIFirst Trust20191001ETF14.2551.1651.2851.28-0.12-0.12
DALTAnfield Capi20191001ETF32.3633.5733.0132.100.561.46
DANDana Incorpo20191001A7.5811.772.551.659.2310.13
DARDARLING INGR20191001A9.937.141.973.425.173.72
DAREDare Bioscie20191001A200.2365.505.979.0659.5356.44
DAUDExchange-Tra20191001ETN70.5877.8377.8377.830.000.00
DAXGlobal X Fun20191001ETF88.3723.7423.4423.440.300.30
DBDeutsche Ban20191001A13.7110.984.115.076.875.91
DBAWXtrackers MS20191001ETF21.6816.3214.7616.321.550.00
DBDDiebold Nixd20191001A18.6812.419.406.793.015.62
DBEFXtrackers MS20191001ETF3.122.631.351.451.281.18
DBEMXtrackers MS20191001ETF25.5746.4240.7541.295.685.13
DBEUXtrackers MS20191001ETF3.652.790.291.132.501.66
DBEZXtrackers MS20191001ETF26.528.398.058.850.35-0.46
DBGRXtrackers MS20191001ETF68.2138.4638.4638.460.000.00
DBIDesigner Bra20191001A12.066.13-3.44-3.479.589.60
DBJPXtrackers MS20191001ETF5.464.070.621.013.453.05
DBLVAdvisorShare20191001ETF86.238.438.548.85-0.11-0.42
DBMFiM DBi Manag20191001ETF18.9018.0518.0518.050.000.00
DBVTDBV Technolo20191001A24.3914.619.559.635.064.98
DBXDropbox, Inc20191001A5.543.821.571.342.252.48
DCARDropCar, Inc20191001A675.89436.59334.35338.45102.2498.14
DCHFExchange-Tra20191001ETN59.65
DCIDonaldson Co20191001A11.397.524.154.883.372.64
DCODucommun Inc20191001A70.3524.0416.6918.177.355.87
DCOMDime Communi20191001A20.8611.735.465.966.275.77
DCPDCP Midstrea20191001A15.896.012.592.683.423.33
DCPHDeciphera Ph20191001A25.9712.03-3.270.2915.3011.74
DDDuPont de Ne20191001A4.052.930.991.161.951.78
DDD3D Systems C20191001A12.8410.981.921.999.068.98
DDGProshares Sh20191001ETF51.0211.6911.6911.690.000.00
DDIVFirst Trust20191001ETF12.898.567.106.851.451.70
DDLSWisdomTree D20191001ETF30.9327.8520.6623.097.204.76
DDMProShares Ul20191001ETF2.532.171.301.030.871.14
DDOGDatadog, Inc20191001A24.1517.579.5611.858.015.72
DDSDillards Inc20191001A37.8418.719.6510.749.067.97
DDWMWisdomTree D20191001ETF36.5118.539.9717.638.560.90
DEDeere & Comp20191001A5.153.980.770.803.213.18
DEAEasterly Gov20191001A5.4715.910.440.3515.5815.57
DEACDiamond Eagl20191001A70.8161.7861.7861.780.000.00
DECKDeckers Outd20191001A14.036.862.182.804.684.06
DEEFXtrackers FT20191001ETF24.3311.929.612.772.319.15
DEFInvesco Defe20191001ETF7.9824.5823.9923.990.590.58
DEFAiShares Adap20191001ETF110.6426.0926.0926.090.000.00
DEIDouglas Emme20191001A6.213.711.861.801.851.91
DELLDell Technol20191001A8.438.635.476.283.172.35
DEMWisdomTree E20191001ETF5.073.152.372.640.780.51
DENNDENNY'S CORP20191001A7.824.881.101.413.783.47
DESWisdomTree U20191001ETF6.164.323.023.471.300.85
DESPDespegar.com20191001A34.3719.546.446.4913.1013.05
DEURExchange-Tra20191001ETN10.963.505.134.41-1.63-0.92
DEUSXtrackers Ru20191001ETF9.589.759.579.530.180.22
DEWWisdomTree G20191001ETF11.9612.3411.5511.800.790.55
DFEWisdomTree E20191001ETF8.983.353.013.100.340.25
DFENDirexion Dai20191001ETF19.0813.537.778.535.765.00
DFFNDIFFUSION PH20191001A450.60443.43438.83438.834.604.60
DFINDonnelley Fi20191001A28.6110.964.745.186.225.78
DFJWisdomTree J20191001ETF13.495.655.175.220.480.43
DFNDReality Shar20191001ETF15.5111.5012.0712.07-0.58-0.57
DFNLDavis Select20191001ETF50.9338.9628.0529.0510.929.92
DFSDiscover Fin20191001A3.395.284.444.810.840.47
DFVLiPath US Tre20191001ETF104.99297.38163.05163.05134.33134.33
DFVSiPath US Tre20191001ETF93.49438.63104.94129.13333.68309.50
DGDollar Gener20191001A4.335.412.612.992.802.42
DGAZVelocityShar20191001ETN16.0738.0232.7532.225.275.80
DGBPExchange-Tra20191001ETN20.2619.95-15.83-4.5135.7924.46
DGICADonegal Grou20191001A93.24103.4032.2931.2971.1172.11
DGICBDonegal Grou20191001A1481.491491.941491.941491.940.000.00
DGIIDigi Interna20191001A31.7516.102.162.9713.9413.13
DGLDVelocityShar20191001ETF5.315.621.441.184.184.44
DGLYDigital Ally20191001A354.81248.30161.54161.7186.7686.59
DGPDB Gold Doub20191001ETN64.1943.3019.8321.4523.4821.85
DGREWisdomTree T20191001ETF43.5617.0314.9915.212.041.82
DGROiShares Core20191001ETF2.623.400.700.942.702.46
DGRSWisdomTree T20191001ETF28.2316.1013.3914.712.711.39
DGRWWisdomTree T20191001ETF3.642.240.601.101.641.14
DGSWisdomTree E20191001ETF10.933.924.013.87-0.090.05
DGTSPDR Global20191001ETF17.6810.929.379.101.551.82
DGXQuest Diagno20191001A6.402.951.371.841.581.11
DGZDB Gold Shor20191001ETN75.5352.1256.9457.36-4.82-5.25
DHID.R. Horton20191001A2.852.320.840.471.481.85
DHILDiamond Hill20191001A116.3295.4763.9468.0331.3027.22
DHRDanaher Corp20191001A3.797.802.602.815.204.99
DHSWisdomTree U20191001ETF8.254.072.842.701.221.36
DHTDHT HOLDINGS20191001A16.0114.326.475.877.828.42
DHXDHI Group, I20191001A47.9320.132.846.3017.2913.83
DIASPDR Dow Jon20191001ETF0.780.740.120.180.620.56
DIALColumbia Div20191001ETF12.2514.9614.2114.180.750.78
DIGProShares Ul20191001ETF5.774.111.080.353.033.76
DIMWisdomTree I20191001ETF13.4416.1915.7915.040.401.14
DINDine Brands20191001A20.7710.663.343.827.326.84
DINTDavis Select20191001ETF48.0175.5863.9679.4611.63-3.88
DIODDiodes Inc20191001A14.6229.76-2.4824.9632.244.81
DISThe Walt Dis20191001A1.931.400.050.171.351.22
DISCADiscovery, I20191001A4.177.402.232.975.174.44
DISCBDiscovery, I20191001A1296.661174.551174.551174.550.000.00
DISCKDiscovery, I20191001A4.274.620.471.234.163.39
DISHDISH Network20191001A5.336.621.903.244.723.38
DITAMCON Distri20191001A325.7935.47-396.0535.47431.530.00
DIVGlobal X Sup20191001ETF13.196.014.475.001.541.01
DIVAAGFiQ Hedged20191001ETF83.32160.31159.85159.850.460.46
DIVBiShares U.S.20191001ETF12.579.823.313.356.516.47
DIVCC-Tracks Exc20191001ETN142.29
DIVOAmplify CWP20191001ETF37.6126.898.457.7418.4519.15
DIVYReality Shar20191001ETF94.63156.93156.77156.830.150.09
DJCIETRACS Linke20191001ETN41.5412.8612.8612.860.000.00
DJDInvesco Dow20191001ETF13.317.74-2.24-2.459.9810.19
DJPiPath Bloomb20191001ETN4.7418.1018.0418.020.060.08
DJPYExchange-Tra20191001ETN24.17
DKDelek US Hol20191001A12.7419.451.964.1617.4915.30
DKLDELEK LOGIST20191001A62.6626.4521.4121.775.044.68
DKSDick's Sport20191001A7.197.091.074.186.022.91
DLADelta Appare20191001A144.1668.6342.5644.7326.0723.90
DLBDolby Labora20191001A8.904.271.732.472.541.80
DLBRVelocityShar20191001ETN417.50151.63120.41130.3531.2221.27
DLHCDLH Holdings20191001A414.66228.88177.61207.2651.2621.61
DLNWisdomTree U20191001ETF3.352.320.540.901.781.41
DLNGDYNAGAS LNG20191001A124.68165.22113.46127.6651.7637.56
DLPHDelphi Techn20191001A20.8111.308.188.993.122.32
DLPNDolphin Ente20191001A241.27206.86205.90205.900.950.95
DLRDigital Real20191001A4.992.542.452.180.090.36
DLSWisdomTree I20191001ETF6.813.654.234.96-0.58-1.31
DLTHDuluth Holdi20191001A34.2960.9655.2056.565.764.59
DLTRDollar Tree20191001A4.844.763.484.091.280.67
DLXDeluxe Corpo20191001A15.845.222.002.493.232.74
DMACDiaMedica Th20191001A396.69168.07127.69127.6940.3840.38
DMDVAAM S& P Dev20191001ETF33.02
DMLPDorchester M20191001A45.9739.4932.2132.427.287.07
DMPIDelMar Pharm20191001A299.91206.8152.1775.48154.64131.33
DMRCDigimarc Cor20191001A84.5434.1818.5920.2815.5813.90
DMREDeltaShares20191001ETF82.8768.9468.9468.940.000.00
DMRIDeltaShares20191001ETF153.03
DMRLDeltaShares20191001ETF44.1323.2922.8422.840.450.45
DMRMDeltaShares20191001ETF80.333.903.903.900.000.00
DMRSDeltaShares20191001ETF54.2819.225.605.6013.6113.61
DMTKDermTech, In20191001A510.38364.16273.13299.7891.0364.38
DNJRGolden Bull20191001A319.75446.83389.75379.7557.0767.08
DNKNDunkin' Bran20191001A9.333.611.151.432.462.18
DNLWisdomTree G20191001ETF16.4912.8111.4810.661.332.15
DNLIDenali Thera20191001A29.3613.5911.1810.052.413.54
DNNDenison Mine20191001A56.3460.1359.2559.210.880.92
DNOWNOW INC.20191001A13.4712.944.724.468.228.48
DNRDenbury Reso20191001A86.8872.2745.9347.9826.3424.28
DODiamond Offs20191001A19.0115.847.738.938.116.89
DOCPHYSICIANS R20191001A5.835.351.511.823.843.53
DOCUDocuSign, In20191001A7.877.361.713.065.654.31
DOGProShares Sh20191001ETF1.912.021.001.021.021.00
DOGSArrow Dogs o20191001ETF70.6828.6028.6028.600.000.00
DOGZDogness (Int20191001A169.81163.6583.5291.9280.6872.10
DOLWisdomTree I20191001ETF10.2611.1411.4610.79-0.320.35
DOMODomo, Inc. C20191001A35.3916.407.069.349.347.07
DONWisdomTree U20191001ETF4.163.500.910.582.592.92
DOOWisdomTree i20191001ETF11.408.018.674.90-0.663.10
DOOOBRP Inc. Com20191001A26.3718.439.7811.448.666.99
DOORMASONITE INT20191001A30.5322.47-5.6215.9428.096.53
DORMDorman Produ20191001A26.139.654.024.085.635.57
DOVDover Corpor20191001A6.954.091.480.872.613.23
DOWDow Inc.20191001A5.074.242.332.641.911.60
DOXAmdocs Limit20191001A6.304.571.551.423.023.15
DPSTDirexion Dai20191001ETF30.8821.8013.0117.438.804.38
DPWDPW Holdings20191001A226.99145.7357.9451.9387.7993.80
DPZDomino's Piz20191001A9.494.980.802.494.182.50
DRADDigirad Corp20191001A313.76200.96153.32154.3847.6546.58
DREDuke Realty20191001A3.073.250.580.972.672.29
DRHDiamondRock20191001A9.938.753.364.435.394.32
DRIDarden Resta20191001A5.263.220.921.252.301.97
DRIODarioHealth20191001A236.73212.71230.80231.20-18.09-18.49
DRIPDirexion Dai20191001ETF27.6917.7610.0710.927.696.84
DRIVGlobal X Aut20191001ETF39.1016.3330.6727.39-14.35-11.07
DRNDirexion Dai20191001ETF40.2129.758.2614.8521.4914.90
DRNADicerna Phar20191001A20.3920.2411.6913.858.556.39
DRQDril-Quip, I20191001A22.9211.524.05-0.047.4711.56
DRRXDurect Corp20191001A70.69106.8458.3457.1448.5049.70
DRSKAptus Define20191001ETF16.1213.66-3.814.7917.478.87
DRVDirexion Dai20191001ETF28.9231.4716.1416.9615.3414.51
DRWWisdomTree G20191001ETF16.3612.066.959.755.112.31
DSDrive Shack20191001A36.3722.4313.3714.658.997.78
DSEDuff & Phelp20191001A39.29155.87132.96154.1522.901.72
DSGXDescartes Sy20191001A14.597.732.092.195.645.54
DSIiShares MSCI20191001ETF4.974.902.402.602.502.30
DSKEDaseke, Inc.20191001A71.5457.1937.9539.4219.2417.92
DSLVVelocityShar20191001ETF13.5117.2110.4312.186.785.03
DSPGDSP Group In20191001A37.1615.642.822.7912.8212.86
DSSDocument Sec20191001A63.3549.1336.1642.0012.977.13
DSSIDiamond S Sh20191001A50.6026.1620.2621.025.905.14
DSTLDistillate U20191001ETF16.0620.1618.0120.162.150.00
DSWLDeswell Indu20191001A685.70246.96231.10229.2315.8717.74
DSXDiana Shippi20191001A35.3829.1713.9414.1515.2715.06
DTDynatrace, I20191001A20.3012.338.247.494.094.84
DTDWisdomTree U20191001ETF7.695.604.855.500.750.10
DTEDTE Energy C20191001A3.982.770.841.061.921.70
DTEADAVIDsTEA In20191001A153.09150.0248.07135.06101.9514.95
DTECALPS Disrupt20191001ETF23.7946.7644.7843.201.983.56
DTHWisdomTree I20191001ETF10.428.535.956.222.592.31
DTILPrecision Bi20191001A78.5837.5218.9323.7418.5913.78
DTNWisdomTree U20191001ETF6.060.890.680.850.200.03
DTODB Crude Oil20191001ETN253.54121.4913.4920.37108.00101.12
DTSSDatasea Inc.20191001A1177.97409.95368.48368.4841.4841.48
DTULiPath US Tre20191001ETF82.46
DTUSiPath US Tre20191001ETF284.00159.59159.59159.590.000.00
DTYLiPath US Tre20191001ETF15.7891.4591.4591.450.000.00
DUGProShares Ul20191001ETF9.2014.8612.5012.462.362.40
DUKDuke Energy20191001A2.591.541.000.730.540.81
DURAVanEck Vecto20191001ETF15.097.294.644.642.652.65
DUSADavis Select20191001ETF51.277.627.787.62-0.160.00
DUSLDirexion Dai20191001ETF36.7820.4710.7014.909.775.57
DUSTDirexion Dai20191001ETF12.7211.184.935.686.245.50
DVADaVita Inc.20191001A5.534.001.582.032.421.97
DVAXDynavax Tech20191001A32.7527.295.4810.9821.8116.34
DVDDover Motors20191001A64.2046.6339.7639.766.876.87
DVLUFirst Trust20191001ETF17.8823.8819.3220.164.563.72
DVNDevon Energy20191001A4.487.470.862.806.624.68
DVOLFirst Trust20191001ETF13.9412.3210.6610.711.661.60
DVPDeep Value E20191001ETF17.3513.522.454.9111.078.62
DVYiShares Sele20191001ETF2.983.862.652.811.211.04
DVYAiShares Asia20191001ETF33.1319.7619.7619.760.000.00
DVYEiShares Emer20191001ETF12.6546.6528.6634.6417.9912.01
DWASInvesco DWA20191001ETF12.519.523.816.325.703.20
DWATArrow Invest20191001ETF212.8274.1474.1474.140.000.00
DWCRArrow DWA Co20191001ETF56.06
DWFISPDR Dorsey20191001ETF10.633.963.853.850.120.12
DWLDDavis Select20191001ETF22.0925.3111.7221.9113.583.40
DWMWisdomTree I20191001ETF10.135.085.726.83-0.64-1.74
DWMCAdvisorShare20191001ETF193.43202.57202.57202.570.000.00
DWMFWisdomTree I20191001ETF83.2013.1015.2113.10-2.110.00
DWPPFirst Trust20191001ETF38.4648.3246.1344.662.183.65
DWSHAdvisorShare20191001ETF38.9825.2724.4424.430.830.84
DWSNDawson Geoph20191001A115.3063.2234.4532.9728.7730.25
DWXSPDR S&P Int20191001ETF6.8713.367.668.815.694.54
DXDynex Capita20191001A11.787.452.422.475.034.97
DXCDXC Technolo20191001A5.665.531.363.314.182.22
DXCMDexCom, Inc.20191001A16.037.472.542.964.934.51
DXDProShares Ul20191001ETF3.854.051.110.852.943.20
DXGEWisdomTree G20191001ETF54.6036.9536.9536.950.000.00
DXJWisdomTree J20191001ETF2.022.050.390.811.661.24
DXJSWisdomTree J20191001ETF44.6421.2618.0618.063.203.20
DXLGDestination20191001A143.4382.3060.3658.1721.9424.13
DXPEDXP Enterpri20191001A79.1341.0427.9030.5413.1410.50
DXYNDixie Group20191001A605.23414.09414.43414.43-0.34-0.34
DYDycom Indust20191001A28.759.954.676.325.283.64
DYAIDyadic Inter20191001A139.6372.6257.1152.9415.5119.69
DYLSWisdomTree D20191001ETF15.0811.0510.7610.640.280.41
DYNFBlackRock U.20191001ETF22.8617.1717.6717.34-0.50-0.17
DYNTDynatronics20191001A645.74298.26267.78267.7830.4830.48
DZKDirexion Dai20191001ETF29.4915.84-5.7810.5321.625.31
DZSIDASAN Zhone20191001A52.3233.4918.4918.9715.0014.52
DZZDB Gold Doub20191001ETN90.5856.8449.3448.707.508.14
EAElectronic A20191001A3.8613.618.8910.674.722.95
EAFGrafTech Int20191001A12.348.431.792.466.655.97
EAGGiShares ESG20191001ETF7.104.934.444.720.490.20
EARNELLINGTON RE20191001A31.3922.3811.3012.2511.0810.13
EARSAuris Medica20191001A149.16125.7283.5582.9342.1742.79
EASGXtrackers MS20191001ETF27.1135.1928.4428.446.766.76
EASIAmplify EASI20191001ETF23.3015.0215.8315.82-0.81-0.79
EASTEASTSIDE DIS20191001A386.28230.59135.29141.4595.3188.93
EATBrinker Inte20191001A15.008.303.275.135.023.16
EBEventbrite,20191001A18.7310.066.786.693.293.38
EBAYeBay Inc20191001A2.734.551.760.862.793.69
EBFEnnis, Inc.20191001A22.6915.758.459.057.316.70
EBIXEbix Inc20191001A28.0114.173.954.3510.229.83
EBIZGlobal X E-c20191001ETF32.5911.0511.0511.050.000.00
EBMTEagle Bancor20191001A241.50176.94183.75176.94-6.800.00
EBNDSPDR Bloombe20191001ETF11.328.446.978.261.470.18
EBSEmergent Bio20191001A18.3911.127.218.003.913.12
EBSBMeridian Ban20191001A19.3917.193.243.5113.9413.68
EBTCEnterprise B20191001A262.34280.18267.14266.2613.0413.92
ECHiShares MSCI20191001ETF13.468.555.765.872.802.68
ECHOEcho Global20191001A26.4531.118.5810.5022.5320.61
ECLEcolab, Inc.20191001A5.775.715.814.29-0.101.42
ECLNFirst Trust20191001ETF14.2466.7114.2861.9452.444.77
ECNSiShares MSCI20191001ETF71.3527.6627.4427.250.230.41
ECOLUS Ecology,20191001A34.0012.796.927.475.865.32
ECOMCHANNELADVIS20191001A46.9730.5012.3316.4218.1614.08
ECONColumbia Eme20191001ETF14.497.907.547.860.360.04
ECORelectroCore,20191001A116.51139.7753.2956.9286.4882.85
ECOWPacer Emergi20191001ETF69.4118.588.6512.649.935.93
ECPGEncore Capit20191001A26.6714.621.943.4512.6811.17
ECTECA Marcellu20191001A181.3695.1494.5294.520.620.62
EDConsolidated20191001A3.002.231.291.460.930.77
EDCDirexion Dai20191001ETF6.204.492.562.031.932.46
EDENiShares MSCI20191001ETF16.9612.334.434.657.907.67
EDITEditas Medic20191001A22.6715.333.594.3611.7410.97
EDIVSPDR S&P Eme20191001ETF40.2024.5523.2822.901.271.65
EDNTEdison Natio20191001A585.48954.73211.65233.19743.08721.54
EDOGALPS Emergin20191001ETF40.0022.5222.6022.60-0.08-0.08
EDOWFirst Trust20191001ETF16.0610.8610.2910.430.560.42
EDRYEuroDry Ltd.20191001A450.44364.27364.27364.270.000.00
EDSAEdesa Biotec20191001A447.62146.99100.41118.4946.5828.50
EDUCEducational20191001A271.15257.81167.47169.5790.3488.23
EDVVanguard Wor20191001ETF11.0015.154.234.9410.9110.21
EDZDirexion Dai20191001ETF5.733.821.211.542.612.28
EEEl Paso Elec20191001A4.152.300.881.041.421.26
EEFTEuronet Worl20191001A15.0013.445.376.598.076.85
EEHELEMENTS Lin20191001ETN460.99
EELVInvesco S&P20191001ETF46.0023.7421.4321.842.321.91
EEMiShares MSCI20191001ETF2.462.971.351.371.621.60
EEMAiShares MSCI20191001ETF21.5451.7452.2438.18-0.5013.56
EEMDAAM S&P Emer20191001ETF73.5926.8526.8526.850.000.00
EEMOInvesco S&P20191001ETF91.3622.767.0522.7615.710.00
EEMSiShares MSCI20191001ETF37.4425.7026.0325.85-0.240.07
EEMViShares Edge20191001ETF4.022.431.701.800.730.63
EEMXSPDR MSCI Em20191001ETF25.2911.663.083.088.588.58
EESWisdomTree U20191001ETF11.718.626.927.411.701.21
EETProShares Ul20191001ETF84.0039.9316.6120.6323.3219.30
EEVProShares Tr20191001ETF5.403.830.290.823.543.01
EEXEmerald Hold20191001A25.9412.336.787.035.555.30
EFAiShares MSCI20191001ETF1.552.541.251.611.290.94
EFADProShares MS20191001ETF8.275.646.297.13-0.65-1.50
EFASGlobal X MSC20191001ETF48.6629.9728.7528.581.221.38
EFAViShares Edge20191001ETF1.431.441.161.220.280.22
EFAXSPDR MSCI EA20191001ETF35.5634.9334.9334.930.000.00
EFCEllington Fi20191001A10.585.532.812.912.722.62
EFGiShares MSCI20191001ETF6.989.748.449.521.300.23
EFNLiShares MSCI20191001ETF36.0952.4149.6949.672.722.74
EFOProShares Ul20191001ETF90.727.287.287.280.000.00
EFOIEnergy Focus20191001A185.98191.13212.45225.39-21.32-34.26
EFSCEnterprise F20191001A27.4213.726.588.087.145.64
EFUProShares Tr20191001ETF44.6625.1223.3324.161.780.95
EFViShares MSCI20191001ETF2.672.211.951.710.260.50
EFXEquifax, Inc20191001A6.934.410.280.634.133.77
EFZProShares Tr20191001ETF7.725.976.777.04-0.80-1.06
EGANeGain Corpor20191001A32.4213.801.331.4512.4712.34
EGBNEagle Bancor20191001A24.208.422.452.945.975.48
EGHT8x8, Inc. Co20191001A14.117.162.924.294.242.87
EGLEEagle Bulk S20191001A48.2522.9110.4110.2712.5012.64
EGOEldorado Gol20191001A12.9219.568.1911.1311.428.51
EGOVNIC Inc20191001A13.7512.821.091.7311.7311.08
EGPEastGroup Pr20191001A13.907.162.502.564.664.60
EGPTVanEck Vecto20191001ETF102.85113.98105.58105.388.408.60
EGRXEagle Pharma20191001A48.2427.3710.6013.3616.7614.01
EGYVaalco Energ20191001A67.0645.6936.2036.969.498.73
EHCEncompass He20191001A8.855.360.601.284.774.09
EHTHeHealth, Inc20191001A29.0119.847.397.4412.4612.40
EIDOiShares MSCI20191001ETF4.364.310.380.743.933.58
EIDXEidos Therap20191001A88.0541.0416.1621.0724.8819.96
EIGEmployers Ho20191001A23.7321.183.9015.0117.286.17
EIGIEndurance In20191001A35.7124.563.575.2220.9919.34
EIGREiger BioPha20191001A63.8558.3014.6716.1243.6242.17
EIRLiShares MSCI20191001ETF26.2913.3510.2821.643.06-8.29
EISiShares MSCI20191001ETF27.9415.8413.1714.532.671.31
EIXEdison Inter20191001A5.405.700.823.084.882.61
EJULInnovator MS20191001ETF33.4332.7632.6232.620.140.14
EKARIdeanomics N20191001ETF66.2769.6969.6969.690.000.00
EKSOEkso Bionics20191001A67.4948.8942.7241.986.176.91
ELThe Estee La20191001A5.0413.3010.7011.222.602.08
ELANElanco Anima20191001A7.186.174.866.801.31-0.63
ELDWisdomTree E20191001ETF52.5928.5527.9727.280.581.27
ELFe.l.f. Beaut20191001A17.6011.007.207.633.803.37
ELGXEndologix In20191001A68.6550.8625.2127.2425.6523.62
ELLOEllomay Capi20191001A891.31270.60270.60270.600.000.00
ELMDElectromed,20191001A115.75192.9949.5461.51143.45131.48
ELOXEloxx Pharma20191001A157.0781.9953.1851.7728.8130.22
ELSEquity Lifes20191001A8.314.421.973.212.451.21
ELSEElectro-Sens20191001A385.88242.90242.90242.900.000.00
ELTKEltek Ltd20191001A150.86103.1582.4181.7120.7421.44
ELVTElevate Cred20191001A44.2227.328.5716.5818.7510.74
ELYCallaway Gol20191001A9.728.368.584.90-0.213.46
EMAGVanEck Vecto20191001ETF46.5540.2820.3920.3919.8919.89
EMANeMagin Corpo20191001A488.92263.82139.62217.48124.2046.33
EMBiShares J.P.20191001ETF0.931.020.640.600.380.42
EMBHiShares Inte20191001ETF34.1715.2015.2015.200.000.00
EMCBWisdomTree E20191001ETF64.3722.9622.9622.960.000.00
EMCFEmclaire Fin20191001A668.55391.67369.80384.0621.877.61
EMCGWisdomTree E20191001ETF48.2135.8235.8335.40-0.010.42
EMDVProShares MS20191001ETF23.6814.9014.9014.900.000.00
EMEEMCOR Group,20191001A14.427.031.793.265.243.77
EMFMGlobal X MSC20191001ETF66.8330.3830.3830.380.000.00
EMGFiShares Edge20191001ETF26.9914.5712.3614.102.200.47
EMHYiShares J.P.20191001ETF8.937.486.836.710.650.77
EMIFiShares Emer20191001ETF79.4639.0040.5140.51-1.52-1.52
EMIHXtrackers Em20191001ETF30.218.578.578.570.000.00
EMKREmcore Corp20191001A92.0776.6111.5028.4665.1148.14
EMLEastern Comp20191001A246.75149.99120.31129.2729.6820.72
EMLCVanEck Vecto20191001ETF3.182.251.621.650.620.59
EMLPFirst Trust20191001ETF4.264.322.202.162.132.16
EMMFWisdomTree E20191001ETF36.7541.0441.0041.240.04-0.20
EMMSEmmis Commun20191001A154.1361.6115.3619.7346.2441.88
EMNEastman Chem20191001A6.794.442.443.051.991.38
EMPEntergy Miss20191001A28.7319.9418.8917.711.052.23
EMQQEMQQ The Eme20191001ETF22.3014.6710.0212.094.652.58
EMREmerson Elec20191001A3.292.432.651.81-0.230.62
EMSGXtrackers MS20191001ETF27.284.64-96.73-96.73101.38101.38
EMSHProShares Sh20191001ETF39.8215.9215.9215.920.000.00
EMTLSPDR DoubleL20191001ETF19.2018.9717.6017.581.371.39
EMTYProShares De20191001ETF7.328.467.346.761.111.70
EMXEMX Royalty20191001A97.92139.15137.60137.601.541.54
EMXCiShares MSCI20191001ETF46.9919.9522.9520.70-3.00-0.75
ENBEnbridge, In20191001A2.903.271.371.301.901.98
ENBLENABLE MIDST20191001A10.868.763.834.154.934.61
ENDPEndo Interna20191001A30.2229.617.4711.0122.1418.59
ENFRAlerian Ener20191001ETF37.4778.1366.2872.2011.855.93
ENGENGlobal Cor20191001A277.24294.29-79.06-7.69373.34301.97
ENLCENLINK MIDST20191001A12.469.604.205.065.404.53
ENLVEnlivex Ther20191001A240.97205.50139.01147.8566.5057.65
ENOBEnochian Bio20191001A156.98229.43197.28230.2132.15-0.78
ENORiShares MSCI20191001ETF18.4219.1820.4120.31-1.23-1.14
ENPHEnphase Ener20191001A11.298.739.914.43-1.184.31
ENREnergizer Ho20191001A12.088.825.544.433.284.38
ENSEnerSys, Inc20191001A19.518.703.844.284.854.41
ENSGThe Ensign G20191001A25.3917.19-2.430.1719.6217.02
ENSVEnservco Cor20191001A272.19145.10144.44144.490.660.61
ENTGlobal Eagle20191001A315.92225.15203.44202.3121.7122.84
ENTAEnanta Pharm20191001A43.2121.805.998.7515.8013.04
ENTGEntegris Inc20191001A7.625.048.745.78-3.69-0.73
ENTRERShares Ent20191001ETF28.056.0332.0132.01-25.98-25.98
ENTXEntera Bio L20191001A767.09643.80643.80643.800.000.00
ENVENVESTNET, I20191001A19.307.403.794.273.613.12
ENVAEnova Intern20191001A22.948.472.803.075.685.40
ENZEnzo Biochem20191001A90.0729.0338.4436.41-9.41-7.38
ENZLiShares Trus20191001ETF26.0043.5441.3142.022.231.52
EOGEOG Resource20191001A3.945.285.404.54-0.110.75
EOLSEvolus, Inc.20191001A76.1561.6946.0647.1015.6414.60
EPAMEPAM SYSTEMS20191001A19.218.282.983.545.304.74
EPAYBottomline T20191001A24.919.742.693.377.056.37
EPCEdgewell Per20191001A13.378.342.903.445.474.91
EPDEnterprise P20191001A3.603.541.872.121.681.43
EPHEiShares MSCI20191001ETF10.9333.785.386.9528.3926.83
EPIWisdomTree I20191001ETF4.293.75-0.131.303.882.45
EPIXESSA Pharma20191001A1019.65517.14518.08510.86-0.946.28
EPMEvolution Pe20191001A40.7728.5713.3214.1315.2514.44
EPOLiShares MSCI20191001ETF6.764.482.232.092.252.40
EPPiShares MSCI20191001ETF2.282.040.430.811.611.23
EPREPR Properti20191001A8.505.321.110.754.214.57
EPRFInnovator S&20191001ETF16.3711.2011.2011.200.000.00
EPRTEssential Pr20191001A12.665.950.181.035.774.92
EPSWisdomTree U20191001ETF14.838.257.217.601.040.65
EPSNEpsilon Ener20191001A190.95142.72172.85172.85-30.13-30.13
EPUiShares MSCI20191001ETF18.3921.3917.3217.524.083.88
EPVProShares Ul20191001ETF59.5915.6212.4812.493.143.13
EPZMEpizyme, Inc20191001A28.3730.176.8617.7023.3112.47
EQEquillium, I20191001A383.3498.77119.3384.69-20.5614.08
EQALInvesco Russ20191001ETF7.855.545.664.85-0.120.69
EQBKEquity Bancs20191001A90.1327.2019.4119.987.797.22
EQCEquity Commo20191001A5.353.181.441.721.741.46
EQHEquitable Ho20191001A5.164.46-1.76-1.626.236.08
EQIXEquinix, Inc20191001A10.424.992.432.632.562.34
EQLALPS Equal S20191001ETF7.3211.6110.3310.851.290.77
EQMEQM Midstrea20191001A13.787.264.214.763.052.51
EQREquity Resid20191001A3.893.290.471.282.822.02
EQRRProShares Eq20191001ETF19.539.12-0.94-0.6910.059.81
EQSEquus Total20191001A246.64223.44223.44223.440.000.00
EQTEQT CORP20191001A10.2310.321.901.848.418.47
EQWLInvesco S&P20191001ETF26.7716.8817.9517.98-1.07-1.10
EQXEquinox Gold20191001A62.6144.1230.2729.8613.8514.26
ERAERA GROUP IN20191001A61.0541.3221.4626.2619.8515.06
ERFEnerplus Cor20191001A13.7612.532.533.589.998.95
ERIEldorado Res20191001A14.1822.678.3710.9214.3011.74
ERIEErie Indemni20191001A24.8511.373.653.987.717.39
ERIIEnergy Recov20191001A27.7419.808.629.0011.1910.80
ERMEquityCompas20191001ETF43.7936.0836.0936.09-0.01-0.01
EROSEROS INTERNA20191001A53.9946.4126.1229.1520.2917.26
ERSXERShares Non20191001ETF101.75
ERUSiShares MSCI20191001ETF7.685.161.701.863.453.30
ERXDirexion Dai20191001ETF6.736.301.270.625.035.67
ERYDirexion Dai20191001ETF6.915.534.411.041.124.49
ESEversource E20191001A3.724.06-1.00-0.865.054.92
ESBKElmira Savin20191001A138.9346.2746.2746.270.000.00
ESCAEscalade Inc20191001A143.1954.1724.8225.9329.3528.23
ESEESCO Technol20191001A33.5112.214.735.657.486.57
ESEAEuroseas Ltd20191001A237.65135.1996.3997.9538.8037.24
ESGFlexShares T20191001ETF4.5730.206.406.7923.8123.41
ESGDiShares Trus20191001ETF5.322.911.602.281.310.63
ESGEiShares, Inc20191001ETF13.506.115.855.880.260.23
ESGGFlexShares S20191001ETF171.2934.5334.5334.530.000.00
ESGNColumbia Sus20191001ETF106.2145.4245.4245.420.000.00
ESGREnstar Group20191001A41.5617.7311.3311.796.405.94
ESGSColumbia Sus20191001ETF45.76133.32130.58124.582.748.74
ESGUiShares Trus20191001ETF13.4710.206.957.073.243.12
ESGVVanguard ESG20191001ETF9.227.484.845.032.642.45
ESIElement Solu20191001A10.323.461.082.122.381.32
ESLTElbit System20191001A58.5330.6430.6731.02-0.03-0.38
ESMLiShares ESG20191001ETF24.7815.9514.2414.871.711.08
ESNTEssent Group20191001A9.956.231.143.395.092.84
ESPEspey Mfg. &20191001A420.49269.57265.63265.633.943.94
ESPOVanEck Vecto20191001ETF19.7510.228.318.841.911.39
ESPREsperion The20191001A41.5117.726.7510.8810.976.85
ESQEsquire Fina20191001A224.92160.34151.34157.099.003.25
ESRTEMPIRE STATE20191001A7.424.951.742.293.202.65
ESSEssex Proper20191001A9.775.403.483.601.931.80
ESSAESSA Bancorp20191001A59.9232.988.229.0624.7623.92
ESTAEstablishmen20191001A127.6242.4425.5631.7116.8910.73
ESTCElastic N.V.20191001A12.956.573.273.813.292.76
ESTEEarthstone E20191001A80.2053.1542.9345.3910.217.76
ESXBCommunity Ba20191001A87.6461.8679.1163.94-17.24-2.08
ETEnergy Trans20191001A7.726.203.363.662.842.53
ETFCE*Trade Fina20191001A4.294.330.401.403.932.93
ETHEthan Allen20191001A14.737.91-0.190.678.097.22
ETHOETF Managers20191001ETF25.8535.70-43.5435.7279.24-0.01
ETMEntercom Com20191001A29.9821.1812.9311.928.259.27
ETNEaton Corpor20191001A5.746.293.584.592.711.70
ETONEton Pharmac20191001A156.59100.0346.7449.5753.2950.46
ETREntergy Corp20191001A4.812.910.751.052.161.86
ETRNEquitrans Mi20191001A8.075.400.351.165.054.24
ETSYEtsy, Inc.20191001A6.825.521.902.783.622.74
ETTXEntasis Ther20191001A693.35267.30157.57179.48109.7387.81
EUDGWisdomTree E20191001ETF74.7369.5869.5869.580.000.00
EUDVProShares MS20191001ETF34.2430.8530.5630.560.300.30
EUFNiShares MSCI20191001ETF5.774.581.350.813.233.77
EUMProShares Tr20191001ETF5.214.562.352.462.212.10
EUMFWisdomTree E20191001ETF42.87101.9691.44137.0010.52-35.04
EUMViShares Edge20191001ETF16.748.035.285.112.752.92
EURLDirexion Dai20191001ETF15.9826.5616.8026.609.77-0.04
EURNEURONAV NV20191001A11.088.473.603.384.875.08
EURZXtrackers Eu20191001ETF82.3829.2929.2924.690.004.61
EUSAiShares MSCI20191001ETF8.867.016.646.630.370.38
EUSCWisdomTree E20191001ETF20.3620.1820.0720.070.110.11
EVEaton Vance20191001A8.683.870.751.033.122.83
EVAEnviva Partn20191001A59.4523.4616.4616.837.006.64
EVBGEverbridge,20191001A20.7517.428.1318.599.29-1.18
EVBNEvans Bancor20191001A85.7544.1431.4034.6312.749.51
EVCEntravision20191001A36.6723.634.228.7919.4114.84
EVEREverQuote, I20191001A57.3459.4021.081.6338.3257.77
EVFMEvofem Biosc20191001A107.28108.13100.36101.707.786.44
EVGNEVOGENE LTD.20191001A233.72212.81147.02137.1165.7975.70
EVHEvolent Heal20191001A18.7815.504.015.9111.509.59
EVIEVI Industri20191001A147.1962.3052.0351.3510.2710.95
EVKEver-Glory I20191001A914.671510.731510.731510.730.000.00
EVLOEvelo Biosci20191001A180.6749.0236.8537.9412.1711.08
EVOKEvoke Pharma20191001A239.93175.74107.87107.5967.8768.15
EVOLEvolving Sys20191001A777.35414.05406.00406.008.058.05
EVOPEVO Payments20191001A21.9231.701.802.0029.9129.70
EVREvercore Inc20191001A14.845.162.142.433.022.73
EVRGEvergy, Inc.20191001A3.296.090.630.235.465.85
EVRIEveri Holdin20191001A23.4112.721.874.4510.858.27
EVSIEnvision Sol20191001A273.26254.60234.07234.1720.5220.43
EVTCEVERTEC, INC20191001A17.086.702.342.404.364.30
EVXVanEck Vecto20191001ETF31.9119.4319.7519.43-0.320.00
EWEdwards Life20191001A7.217.554.553.953.003.60
EWAiShares MSCI20191001ETF4.553.891.691.832.202.05
EWBCEast-West Ba20191001A11.4012.201.161.7211.0410.49
EWCiShares MSCI20191001ETF3.543.862.022.211.841.64
EWCOInvesco Exch20191001ETF31.0924.9524.5424.050.410.90
EWDiShares MSCI20191001ETF3.462.89-0.070.342.962.56
EWGiShares MSCI20191001ETF3.753.981.561.932.422.05
EWGSiShares MSCI20191001ETF135.0519.2317.3917.391.851.85
EWHiShares MSCI20191001ETF4.504.221.382.242.861.99
EWIiShares MSCI20191001ETF3.663.080.260.832.822.26
EWJiShares MSCI20191001ETF1.771.840.370.421.471.42
EWJEiShares MSCI20191001ETF5.631.791.791.790.000.00
EWJViShares MSCI20191001ETF19.9017.2123.6723.67-6.46-6.46
EWKiShares MSCI20191001ETF20.9922.9721.6521.431.321.54
EWLiShares MSCI20191001ETF2.692.320.640.561.681.76
EWMiShares MSCI20191001ETF4.092.371.100.991.281.39
EWMCInvesco S&P20191001ETF15.536.927.376.88-0.450.03
EWNiShares MSCI20191001ETF3.483.541.532.122.011.42
EWOiShares MSCI20191001ETF21.989.628.959.310.670.31
EWPiShares MSCI20191001ETF3.633.060.260.482.792.57
EWQiShares MSCI20191001ETF3.363.29-0.060.013.353.27
EWREInvesco S&P20191001ETF12.969.629.969.36-0.340.26
EWSiShares MSCI20191001ETF4.409.367.917.941.481.45
EWSCInvesco S&P20191001ETF36.0829.6421.2622.998.376.64
EWTiShares MSCI20191001ETF2.742.290.380.621.901.67
EWUiShares MSCI20191001ETF3.225.005.725.74-0.65-0.73
EWUSiShares MSCI20191001ETF60.3540.3639.6538.460.711.90
EWVProShares Tr20191001ETF33.6024.2722.1421.832.132.44
EWWiShares MSCI20191001ETF2.452.290.680.671.601.62
EWXSPDR S&P Eme20191001ETF16.9610.2010.069.950.150.26
EWYiShares MSCI20191001ETF1.801.690.020.391.671.30
EWZiShares MSCI20191001ETF2.404.262.162.622.101.65
EWZSiShares MSCI20191001ETF36.8128.0528.3028.26-0.26-0.21
EXASExact Scienc20191001A12.287.633.184.254.453.38
EXCExelon Corpo20191001A2.193.961.390.802.573.15
EXELExelixis Inc20191001A6.9110.716.867.263.853.46
EXFOEXFO INC.20191001A130.1384.5575.8176.038.748.52
EXIiShares Glob20191001ETF15.038.287.307.470.980.82
EXKEndeavour Si20191001A43.5541.8117.6120.9924.1920.82
EXLSExlService H20191001A27.5112.424.114.558.317.87
EXPEagle Materi20191001A12.236.311.581.784.734.53
EXPDExpeditors I20191001A6.224.992.512.942.482.05
EXPEExpedia Grou20191001A4.3114.921.571.8613.3513.06
EXPIeXp World Ho20191001A55.3631.3120.1523.6111.167.70
EXPOExponent Inc20191001A19.1614.628.048.436.586.19
EXPRExpress, Inc20191001A29.8922.565.9510.3016.6312.25
EXRExtra Space20191001A6.373.691.291.512.402.18
EXTNExterran Cor20191001A45.3819.535.307.1314.2312.40
EXTRExtreme Netw20191001A14.7816.705.345.6911.3611.01
EYENational Vis20191001A12.9811.744.465.427.286.33
EYEGEyegate Phar20191001A693.19171.41144.56141.4426.8529.97
EYENEyenovia, In20191001A237.89191.5683.8997.84107.6793.72
EYESSecond Sight20191001A248.96207.87148.87153.4459.0054.43
EYLDCambria Emer20191001ETF660.76651.66651.66651.660.000.00
EYPTEyePoint Pha20191001A106.9268.4825.7940.8442.6927.64
EZAiShares MSCI20191001ETF9.274.142.042.362.091.79
EZJProShares Ul20191001ETF61.2434.6429.6427.805.006.85
EZMWisdomTree U20191001ETF8.974.663.994.350.670.32
EZPWEzcorp Inc20191001A23.1613.894.955.348.948.55
EZUiShare MSCI20191001ETF2.593.291.732.311.561.00
FFord Motor C20191001A11.1413.798.278.935.534.87
FAARFirst Trust20191001ETF48.7026.2926.0126.410.28-0.12
FABFirst Trust20191001ETF29.208.077.417.410.660.66
FADFirst Trust20191001ETF34.5511.3911.3911.390.000.00
FAFFirst Americ20191001A7.504.591.501.803.092.79
FALNiShares Fall20191001ETF16.586.432.616.673.83-0.23
FAMIFarmmi, Inc.20191001A546.16331.0284.9884.41246.04246.62
FANFirst Trust20191001ETF14.945.774.185.351.580.42
FANGDiamondback20191001A8.656.152.944.363.211.80
FARMFarmer Bros20191001A40.0630.009.3312.8520.6717.15
FAROFaro Technol20191001A51.5630.1011.6313.4918.4716.61
FASDirexion Dai20191001ETF9.777.263.042.024.225.24
FASTFastenal Co20191001A3.505.923.683.452.252.48
FATFAT Brands I20191001A859.70354.14355.66354.14-1.520.00
FATEFate Therape20191001A30.1640.309.9413.9630.3526.33
FAUSFirst Trust20191001ETF28.5815.9815.9815.980.000.00
FAZDirexion Dai20191001ETF7.914.842.822.182.042.68
FBFacebook, In20191001A1.331.480.600.840.880.65
FBCFlagstar Ban20191001A17.915.52-13.51-11.1519.0416.67
FBGXUBS AG FI En20191001ETN121.4441.4018.28-7.4923.1248.89
FBHSFORTUNE BRAN20191001A6.364.742.081.972.662.77
FBIOFortress Bio20191001A115.2396.3040.1068.6356.2027.67
FBIZFirst Busine20191001A141.2848.2237.8641.7510.376.47
FBKFB Financial20191001A40.1825.2312.8112.9512.4212.28
FBMFoundation B20191001A21.769.421.082.758.356.67
FBMSFirst Bancsh20191001A45.6518.849.9611.148.887.70
FBNCFirst Bancor20191001A31.1512.586.107.066.495.52
FBNDFidelity Tot20191001ETF7.0414.287.337.386.956.90
FBPFirst BanCor20191001A10.479.862.714.247.165.62
FBSSFauquier Ban20191001A256.47117.14114.77114.982.362.15
FBTFirst Trust20191001ETF9.866.873.824.333.052.54
FBZFirst Trust20191001ETF53.2076.8271.3371.335.495.49
FCFranklin Cov20191001A60.4125.3917.4717.827.927.57
FCAFirst Trust20191001ETF113.07123.17147.50151.55-24.33-28.38
FCALFirst Trust20191001ETF24.8231.2630.7130.290.550.96
FCANFirst Trust20191001ETF27.1821.0821.0821.080.000.00
FCAPFirst Capita20191001A377.53135.40144.25144.30-8.85-8.90
FCAUFIAT CHRYSLE20191001A7.808.121.572.686.555.43
FCBCFirst Commun20191001A53.6622.3615.5715.396.796.97
FCBPFirst Choice20191001A181.7373.7065.3769.838.333.87
FCCOFirst Commun20191001A161.03185.6474.4392.75111.2192.89
FCCY1st Constitu20191001A209.7265.1429.7232.6235.4332.53
FCEFFirst Trust20191001ETF39.1013.8515.8715.87-2.03-2.03
FCELFuelCell Ene20191001A59.2351.4438.6039.6412.8311.80
FCFFirst Common20191001A8.788.972.453.266.525.71
FCFSFirstCash, I20191001A23.789.963.254.036.715.94
FCGFirst Trust20191001ETF9.308.201.330.356.867.84
FCNFTI Consulti20191001A18.736.081.06-0.115.026.19
FCNCAFirst Citize20191001A38.2717.5010.4910.786.646.50
FCOMFidelity MSC20191001ETF10.646.895.515.491.381.40
FCORFidelity Cor20191001ETF10.024.980.572.534.402.45
FCPTFour Corners20191001A13.397.222.412.754.814.47
FCTRFirst Trust20191001ETF20.847.49-0.140.687.646.81
FCVTFirst Trust20191001ETF21.1015.1010.9412.134.152.96
FCXFreeport-McM20191001A10.888.672.173.446.505.23
FDBCFidelity D &20191001A725.59439.29440.68440.68-1.39-1.39
FDDFirst Trust20191001ETF9.047.62-1.89-2.169.519.78
FDEFFirst Defian20191001A27.4213.126.496.956.636.17
FDEMFidelity Tar20191001ETF21.2818.1310.2310.247.897.88
FDEVFidelity Tar20191001ETF30.5543.88-0.89-0.8944.7844.78
FDHYFidelity Hig20191001ETF23.5511.3812.6111.06-1.230.32
FDISFidelity MSC20191001ETF8.969.008.258.340.750.66
FDIVFirst Trust20191001ETF15.254.34-3.784.348.130.01
FDLFirst Trust20191001ETF4.873.822.953.170.870.65
FDLOFidelity Low20191001ETF9.811.47-0.02-0.271.491.75
FDMFirst Trust20191001ETF15.8814.1512.0110.772.143.39
FDMOFidelity Mom20191001ETF11.396.746.456.410.290.32
FDNFirst Trust20191001ETF4.813.231.781.691.451.54
FDNIFirst Trust20191001ETF94.19110.21106.72110.213.480.00
FDPFresh Del Mo20191001A14.197.620.010.677.616.95
FDRRFidelity Div20191001ETF13.678.736.597.162.141.57
FDTFirst Trust20191001ETF8.624.293.613.830.680.46
FDTSFirst Trust20191001ETF116.2370.7470.7470.740.000.00
FDUSFidus Invest20191001A27.7816.676.506.2210.1710.46
FDVVFidelity Hig20191001ETF9.9610.126.629.043.501.09
FDXFedEx Corpor20191001A4.982.961.891.851.081.12
FEFirstEnergy20191001A2.222.490.05-0.092.452.59
FEIMFrequency El20191001A244.78155.21139.68146.1515.539.06
FELEFranklin Ele20191001A28.6513.162.944.0410.239.12
FEMFirst Trust20191001ETF16.019.229.018.880.210.34
FEMBFirst Trust20191001ETF42.4459.5135.0083.4824.50-23.98
FEMSFirst Trust20191001ETF50.1928.9526.9026.812.052.14
FENCFennec Pharm20191001A283.35178.97181.88168.18-2.9110.79
FENYFidelity MSC20191001ETF6.616.232.164.614.071.62
FEPFirst Trust20191001ETF9.247.065.876.201.190.86
FETFORUM ENERGY20191001A70.0446.0529.0129.3117.0416.73
FEUZFirst Trust20191001ETF109.2346.5441.7841.784.764.76
FEXFirst Trust20191001ETF4.173.150.901.742.251.41
FEYEFireEye, Inc20191001A7.8114.458.528.945.945.53
FEZSPDR EURO ST20191001ETF2.682.430.880.741.561.70
FFFuture Fuel20191001A34.7814.873.855.4811.029.40
FFBCFirst Financ20191001A16.0514.331.080.1213.2514.21
FFBWFFBW, Inc. C20191001A118.02
FFEUBarclays ETN20191001ETN88.7526.7424.4224.422.332.33
FFGFBL Financia20191001A129.6649.1443.7443.115.406.03
FFHGFormula Foli20191001ETF34.6728.6723.7525.274.923.39
FFHLFuwei Films20191001A781.21461.38319.54380.03141.8481.35
FFICFlushing Fin20191001A25.7647.7414.6342.2833.115.46
FFINFirst Financ20191001A13.0016.8810.8911.605.985.28
FFIUUVA Unconstr20191001ETF24.143.913.913.910.000.00
FFIVF5 Networks20191001A10.396.082.503.903.582.19
FFNWFirst Financ20191001A162.69150.03115.55114.3434.4935.69
FFRFirst Trust20191001ETF42.1117.5117.5117.510.000.00
FFSGFormulaFolio20191001ETF22.7911.3910.5111.530.88-0.14
FFTGFormulaFolio20191001ETF44.4229.7029.2529.250.460.45
FFTIFormulaFolio20191001ETF33.1216.6416.8016.90-0.16-0.27
FFTYInnovator IB20191001ETF7.575.993.743.822.242.17
FFWMFirst Founda20191001A25.8619.7010.3711.509.338.20
FGFGL Holdings20191001A13.646.044.034.022.002.01
FGBIFIRST GUARAN20191001A160.5289.3267.3280.5921.998.72
FGDFirst Trust20191001ETF8.404.361.292.933.071.43
FGENFibroGen, In20191001A29.1414.973.833.4811.1311.49
FGMFirst Trust20191001ETF44.4823.5721.4221.422.152.15
FHBFirst Hawaii20191001A8.595.05-0.281.715.333.34
FHKFirst Trust20191001ETF201.9571.2960.7061.1510.5810.14
FHLCFidelity MSC20191001ETF5.626.232.533.713.692.51
FHNFirst Horizo20191001A6.418.992.213.366.795.65
FIFRANKS INTER20191001A24.6716.886.007.7110.889.17
FIBKFirst Inters20191001A26.1610.262.172.778.097.50
FIBRiShares Edge20191001ETF4.414.204.014.000.190.20
FICOFair Isaac C20191001A21.877.561.671.835.895.73
FIDFirst Trust20191001ETF34.3138.3436.7536.751.591.59
FIDIFidelity Int20191001ETF21.3428.4320.5320.667.907.77
FIDUFidelity MSC20191001ETF7.294.564.824.77-0.26-0.21
FIEEFI Enhanced20191001ETN106.6452.5653.1152.56-0.540.00
FIHDUBS AG FI En20191001ETN44.2131.6131.0332.340.57-0.73
FILLiShares MSCI20191001ETF55.2324.0522.3822.111.661.93
FINXGlobal X Fun20191001ETF30.4115.6712.6213.363.062.31
FISFidelity Nat20191001A3.784.981.682.223.302.76
FISIFinancial In20191001A65.6835.3122.3722.7912.9412.52
FISRSPDR SSGA Fi20191001ETF13.7215.3714.7014.700.670.67
FISVFiserv Inc20191001A4.003.53-0.150.033.683.50
FITFitbit, Inc.20191001A26.2920.079.269.8910.8110.16
FITBFifth Third20191001A3.784.090.550.983.543.11
FITESPDR S&P Ken20191001ETF28.149.24-0.79-0.7910.0310.03
FIVAFidelity Int20191001ETF75.0082.9382.8282.820.120.12
FIVEFive Below,20191001A12.916.370.831.705.544.67
FIVGDefiance Nex20191001ETF12.046.651.735.854.910.80
FIVNFIVE9, INC.20191001A17.5214.442.624.2211.8210.22
FIWFirst Trust20191001ETF11.769.889.688.050.201.83
FIXComfort Syst20191001A12.605.440.560.754.884.69
FIXDFirst Trust20191001ETF10.624.963.184.041.780.92
FIXXHomology Med20191001A69.3633.7711.4314.2022.3419.57
FIYYBarclays ETN20191001ETN70.3731.4828.6628.732.812.75
FIZZNational Bev20191001A25.1715.484.564.8310.9210.65
FJPFirst Trust20191001ETF38.1634.1334.1334.130.000.00
FKOFirst Trust20191001ETF72.0640.3140.3140.310.000.00
FKUFirst Trust20191001ETF55.5881.0281.0281.020.000.00
FLFoot Locker,20191001A5.833.941.091.192.852.75
FLAGFLAG-Forensi20191001ETF82.64106.024.34-67.48101.68173.50
FLATiPath US Tre20191001ETF84.00
FLAXFranklin FTS20191001ETF31.607.6613.927.66-6.260.00
FLBLFranklin Lib20191001ETF22.1420.3020.3020.300.000.00
FLBRFranklin FTS20191001ETF36.2419.3120.2019.38-0.90-0.07
FLCAFranklin FTS20191001ETF15.766.386.386.380.000.00
FLCBFranklin Lib20191001ETF14.456.286.286.280.000.00
FLCHFranklin FTS20191001ETF63.1455.9555.9555.950.000.00
FLCOFranklin Lib20191001ETF21.0615.3415.3415.340.000.00
FLDMFluidigm Cor20191001A28.3928.060.781.6927.2926.38
FLDRFidelity Low20191001ETF7.215.324.935.150.390.17
FLEEFranklin FTS20191001ETF9.746.266.266.260.000.00
FLEHFranklin FTS20191001ETF38.350.00
FLEUBarclays ETN20191001ETN118.8937.4534.1534.153.303.30
FLEXFlex Ltd. Or20191001A9.808.271.951.716.326.56
FLFRFranklin FTS20191001ETF12.1812.1412.1412.140.000.00
FLGBFranklin FTS20191001ETF21.5268.9427.4628.5541.4840.39
FLGECredit Suiss20191001ETN59.5239.4036.6637.822.741.57
FLGRFranklin FTS20191001ETF13.7514.4514.4514.450.000.00
FLGTFulgent Gene20191001A294.96147.23100.76137.9846.479.25
FLHKFranklin FTS20191001ETF27.0322.9622.9622.960.000.00
FLHYFranklin Lib20191001ETF35.0823.038.7023.0314.330.00
FLIAFranklin Lib20191001ETF35.00105.13109.03105.13-3.900.00
FLICFirst of Lon20191001A36.5516.065.856.4810.219.58
FLINFranklin FTS20191001ETF26.1112.8012.5812.580.220.22
FLIRFlir Systems20191001A7.0531.452.986.7528.4724.71
FLIYFranklin FTS20191001ETF12.7718.0018.0018.000.000.00
FLJHFranklin FTS20191001ETF66.8319.3719.3719.370.000.00
FLJPFranklin FTS20191001ETF14.9411.0310.6911.030.340.00
FLKRFranklin FTS20191001ETF84.6640.219.6040.2130.610.00
FLLFull House R20191001A204.99101.4926.5734.3074.9267.19
FLLAFranklin FTS20191001ETF74.15179.75167.75167.7512.0012.00
FLLVFranklin Lib20191001ETF9.895.476.275.98-0.80-0.52
FLMFirst Trust20191001ETF106.65158.30155.44155.442.862.86
FLMBFranklin Lib20191001ETF25.6915.6215.6215.620.000.00
FLMIFranklin Lib20191001ETF12.025.725.725.720.000.00
FLMNFalcon Miner20191001A68.3836.4522.9026.0913.5410.35
FLMXFranklin FTS20191001ETF59.6982.54-12.9482.5495.470.00
FLNFirst Trust20191001ETF70.7247.6141.9641.875.655.74
FLNGFLEX LNG Ltd20191001A193.55132.88151.52132.88-18.640.00
FLNTFluent, Inc.20191001A55.3529.3313.1616.2216.1713.11
FLOFlowers Food20191001A4.8513.663.253.4510.4310.22
FLOTiShares Floa20191001ETF1.971.491.451.450.040.04
FLOWSPX FLOW, In20191001A33.1714.773.935.1910.859.58
FLQDFranklin Lib20191001ETF17.263.984.154.15-0.17-0.17
FLQEFranklin Lib20191001ETF55.3327.7127.7127.710.000.00
FLQGFranklin Lib20191001ETF187.686.948.376.94-1.420.00
FLQHFranklin Lib20191001ETF26.8532.5724.7625.357.817.21
FLQLFranklin Lib20191001ETF7.816.944.947.072.00-0.14
FLQMFranklin Lib20191001ETF23.5711.5410.7710.650.780.89
FLQSFranklin Lib20191001ETF16.4921.4568.0068.00-46.55-46.55
FLRFluor Corpor20191001A8.116.053.442.772.613.28
FLRNSPDR Bloombe20191001ETF3.272.832.692.450.140.38
FLRTPacific Glob20191001ETF13.1312.2212.2312.23-0.01-0.01
FLRUFranklin FTS20191001ETF30.2516.2916.5716.29-0.290.00
FLSFlowserve Co20191001A7.703.520.760.912.752.61
FLSAFranklin FTS20191001ETF39.3027.2827.2827.280.000.00
FLSWFranklin FTS20191001ETF67.4312.6612.669.150.003.51
FLTFleetCor Tec20191001A9.935.952.923.163.022.79
FLTBFidelity Lim20191001ETF7.487.662.085.445.582.22
FLTRVanEck Vecto20191001ETF3.972.011.361.620.650.38
FLTWFranklin FTS20191001ETF53.1616.9616.9616.960.000.00
FLWS1-800-FLOWER20191001A22.1512.530.241.6312.2910.90
FLXNFlexion Ther20191001A23.7214.324.535.439.798.90
FLXSFlexsteel In20191001A164.5669.0436.9938.9832.0430.06
FLZAFranklin FTS20191001ETF16.879.349.349.340.000.00
FMiShares MSCI20191001ETF24.2017.7412.5614.365.183.38
FMAOFarmers & Me20191001A145.6072.2951.7853.9720.5118.32
FMATFidelity MSC20191001ETF9.313.774.273.50-0.500.27
FMBFirst Trust20191001ETF9.434.564.364.370.200.19
FMBHFirst Mid Ba20191001A111.5738.6820.8522.4717.8316.21
FMBIFirst Midwes20191001A8.076.920.661.126.265.81
FMCFMC Corporat20191001A6.084.221.901.942.312.28
FMCIForum Merger20191001A38.879.889.889.880.000.00
FMFFirst Trust20191001ETF91.4573.3073.3873.31-0.08-0.02
FMHIFirst Trust20191001ETF27.248.857.247.021.611.83
FMKFirst Trust20191001ETF32.8324.0015.9716.048.037.96
FMNBFarmers Nati20191001A39.8036.0011.3513.7824.6522.22
FNFabrinet20191001A18.809.543.652.615.896.93
FNBF.N.B. Corp20191001A9.1210.991.605.479.395.54
FNCBFNCB Bancorp20191001A522.81314.11282.49282.4931.6231.62
FNCLFidelity MSC20191001ETF4.315.365.224.760.140.60
FNDFloor & Deco20191001A8.504.571.181.743.392.83
FNDASchwab Funda20191001ETF7.816.918.875.19-1.961.72
FNDBSchwab Funda20191001ETF14.265.091.233.573.861.52
FNDCSchwab Funda20191001ETF10.688.557.397.511.161.04
FNDESchwab Funda20191001ETF6.428.110.753.777.364.33
FNDFSchwab Funda20191001ETF5.973.831.952.461.881.37
FNDXSchwab Funda20191001ETF5.294.763.794.860.96-0.11
FNFFidelity Nat20191001A3.913.531.711.811.821.72
FNGDMicroSectors20191001ETN13.739.837.319.112.510.72
FNGOMicroSectors20191001ETN26.89
FNGUMicroSectors20191001ETN14.629.256.337.662.921.59
FNGZMicroSectors20191001ETN25.8420.8921.3919.59-0.511.30
FNHCFedNat Holdi20191001A59.2824.483.284.9821.2019.49
FNIFirst Trust20191001ETF13.4212.6813.6212.62-0.940.06
FNJNFinjan Holdi20191001A113.1487.6772.1976.2915.4811.38
FNKFirst Trust20191001ETF49.5417.4115.4816.191.931.22
FNKOFunko, Inc.20191001A12.9710.955.247.145.713.81
FNLCFirst Bancor20191001A100.8756.1219.7526.3236.3729.80
FNVFranco-Nevad20191001A5.966.171.812.294.363.87
FNWBFirst Northw20191001A136.39131.79128.08127.813.713.98
FNXFirst Trust20191001ETF11.726.815.676.001.140.81
FNYFirst Trust20191001ETF41.2426.1725.9926.000.180.17
FOCSFocus Financ20191001A53.4617.4119.3519.59-1.94-2.18
FOEFerro Corpor20191001A13.1021.6113.1114.498.507.12
FOLDAmicus Thera20191001A13.3015.952.709.0913.266.86
FONRFonar Corpor20191001A79.3279.2728.8829.9550.3949.32
FORForestar Gro20191001A50.1829.659.7013.6519.9516.00
FORDForward Indu20191001A117.92110.32110.32110.320.000.00
FORKFuling Globa20191001A276.49303.97262.05245.0341.9158.94
FORMFormFactor I20191001A17.4424.444.463.8019.9820.65
FORRForrester Re20191001A62.8729.0514.1114.5714.9414.48
FOSLFossil Group20191001A10.688.841.822.627.026.22
FOVLiShares Focu20191001ETF20.0724.02-12.5724.0236.600.00
FOXFox Corporat20191001A3.784.211.221.792.992.44
FOXAFox Corporat20191001A3.575.25-0.75-2.646.017.90
FOXFFox Factory20191001A25.9713.401.832.5711.5710.82
FPAFirst Trust20191001ETF75.5658.3354.8854.883.453.45
FPACFar Point Ac20191001A78.96
FPAYFlexShopper,20191001A191.87208.39156.31159.5852.0848.81
FPEFirst Trust20191001ETF5.075.745.715.710.020.02
FPEIFirst Trust20191001ETF24.878.646.507.642.141.00
FPHFive Point H20191001A65.2335.1020.9529.5714.155.53
FPIFarmland Par20191001A32.3018.489.8610.098.628.38
FPRXFive Prime T20191001A57.3150.3166.5360.42-16.21-10.10
FPXFirst Trust20191001ETF5.063.912.903.491.010.42
FPXEFirst Trust20191001ETF15.94
FPXIFirst Trust20191001ETF49.7795.4257.8361.4037.5934.03
FQALFidelity Qua20191001ETF10.514.044.044.040.000.00
FRFirst Indust20191001A6.7821.352.042.4019.3419.00
FRAFFranklin Fin20191001A308.08200.85200.44200.810.420.04
FRAKVanEck Vecto20191001ETF40.2673.1172.5272.440.590.67
FRANFrancesca''s20191001A107.5253.8324.8036.7329.0317.10
FRBAFirst Bank20191001A153.9479.0458.1659.2820.8819.76
FRBKRepublic Fir20191001A33.1418.575.576.1513.0012.42
FRCFirst Republ20191001A6.074.532.622.541.921.99
FRDFriedman Ind20191001A344.61280.00268.19267.4311.8112.56
FRDMFreedom 10020191001ETF44.3623.1323.0223.070.110.06
FRELFidelity MSC20191001ETF5.046.162.882.903.283.26
FRGIFiesta Resta20191001A35.1726.848.368.5118.4818.32
FRIFirst Trust20191001ETF5.445.643.363.322.282.32
FRLGLarge Cap Gr20191001ETN72.4430.5812.1816.2218.4014.36
FRMEFirst Mercha20191001A20.338.604.053.984.554.62
FROFrontline Lt20191001A11.287.512.563.364.944.14
FRPHFRP Holdings20191001A160.06108.4377.7773.8030.6634.63
FRPTFreshpet, In20191001A19.0317.195.455.7411.7411.45
FRTFederal Real20191001A8.6710.972.743.228.237.75
FRTAForterra, In20191001A37.2724.3611.0710.5313.4413.85
FSBFranklin Fin20191001A40.3422.2510.4712.0011.7810.25
FSBCFSB Bancorp,20191001A278.10
FSBWFS Bancorp,20191001A241.7395.4581.7191.6313.753.83
FSCTForeScout Te20191001A30.9117.24-4.26-4.3021.5021.54
FSEAFirst Seacoa20191001A218.94115.55115.55115.550.000.00
FSFGFirst Saving20191001A367.83175.5848.1747.45127.40128.12
FSIFlexible Sol20191001A245.32205.30186.46185.8718.8419.43
FSKFS KKR Capit20191001A17.4412.978.039.614.963.35
FSLRFirst Solar,20191001A9.768.121.371.656.756.47
FSLYFastly, Inc.20191001A42.6633.905.9211.9127.9821.99
FSMFORTUNA Silv20191001A31.8930.1414.2410.3415.8719.77
FSMBFirst Trust20191001ETF13.636.916.916.910.000.00
FSMDFidelity Sma20191001ETF21.9213.205.547.057.666.14
FSPFranklin Str20191001A17.7112.826.787.276.055.55
FSSFederal Sign20191001A14.039.492.172.937.326.56
FSTAFidelity MSC20191001ETF4.974.412.393.782.020.63
FSTRFoster (Lb)20191001A119.7750.1936.2542.3813.947.81
FSVFirstService20191001A41.5920.9310.3310.1710.6010.76
FSZFirst Trust20191001ETF23.2313.9213.1913.520.730.40
FTAFirst Trust20191001ETF4.123.891.333.242.560.65
FTACFinTech Acqu20191001A248.85
FTAGFirst Trust20191001ETF83.0834.1934.1934.190.000.00
FTAIFortress Tra20191001A14.048.975.145.243.833.73
FTCFirst Trust20191001ETF7.274.314.023.940.280.36
FTCHFarfetch Lim20191001A13.836.874.804.422.072.45
FTCSFirst Trust20191001ETF3.262.121.481.350.630.77
FTDRfrontdoor, i20191001A26.9011.915.176.096.755.83
FTECFidelity MSC20191001ETF3.853.091.212.001.891.09
FTEKFuel Tech, I20191001A486.23352.98283.26283.2669.7269.72
FTFTFuture FinTe20191001A550.70565.94581.69580.66-15.75-14.72
FTGCFirst Trust20191001ETF22.7413.7813.8113.73-0.030.04
FTHIFirst Trust20191001ETF17.179.818.848.770.971.04
FTITechnipFMC p20191001A4.334.571.821.592.752.98
FTKFlotek Indus20191001A50.6648.2834.7030.8313.5817.44
FTLBFirst Trust20191001ETF19.5632.7335.2411.38-2.5121.35
FTLSFirst Trust20191001ETF10.928.748.678.700.070.04
FTNTFortinet, In20191001A7.424.162.693.571.470.59
FTRFrontier Com20191001A79.3048.2131.0336.7117.1811.50
FTRIFirst Trust20191001ETF123.2938.1042.0836.38-3.981.72
FTSFortis Inc.20191001A2.523.792.391.961.401.84
FTSDFranklin Lib20191001ETF7.043.032.163.030.870.00
FTSIFTS Internat20191001A51.9238.1125.5926.9412.5211.17
FTSLFirst Trust20191001ETF5.4114.1811.0911.093.093.09
FTSMFirst Trust20191001ETF1.671.341.191.320.150.02
FTVFortive Corp20191001A4.471.971.251.260.720.71
FTXDFirst Trust20191001ETF85.1540.3040.3040.300.000.00
FTXGFirst Trust20191001ETF21.26145.6337.8944.87107.74100.76
FTXHFirst Trust20191001ETF56.7323.6724.5523.36-0.880.32
FTXLFirst Trust20191001ETF43.4361.1758.5360.512.640.66
FTXNFirst Trust20191001ETF59.0825.5825.7125.58-0.120.00
FTXOFirst Trust20191001ETF6.173.671.972.311.701.35
FTXRFirst Trust20191001ETF13.9311.0718.6718.24-7.60-7.17
FUDE-TRACS UBS20191001ETN92.32157.01157.01157.010.000.00
FUEAB Svensk Ek20191001ETN1193.86
FULH.B. Fuller20191001A12.6113.757.057.366.706.39
FULCFulcrum Ther20191001A275.02278.77158.95203.66119.8275.11
FULTFulton Finan20191001A6.966.141.862.984.283.16
FUMBFirst Trust20191001ETF13.777.426.977.670.45-0.25
FUNCedar Fair,20191001A20.3511.486.766.784.724.70
FUNCFirst United20191001A138.3091.5979.2076.0812.3815.51
FUNDSprott Focus20191001A29.4829.0916.7818.0612.3111.03
FUSBFirst US Ban20191001A63.7293.341.477.1891.8786.16
FUTProShares Ma20191001ETF33.1613.5511.8611.861.691.69
FUTYFidelity MSC20191001ETF4.955.98-0.34-0.186.316.16
FUVArcimoto, In20191001A203.70141.97117.60124.0224.3617.94
FVFirst Trust20191001ETF9.6111.619.019.062.612.56
FVALFidelity Val20191001ETF16.9013.629.259.464.364.16
FVCFirst Trust20191001ETF14.9010.139.409.440.720.68
FVCBFVCBankcorp,20191001A84.7146.7319.7123.9727.0222.76
FVDFirst Trust20191001ETF2.982.691.611.811.080.87
FVEFive Star Se20191001A444.70370.49173.97267.56196.52102.93
FVLFirst TrustV20191001ETF18.413.863.823.860.040.00
FVRRFiverr Inter20191001A82.4234.9927.8130.417.184.58
FWDBAdvisorShare20191001ETF117.1415.3515.3515.350.000.00
FWONALiberty Medi20191001A27.6333.4223.5825.639.837.78
FWONKLiberty Medi20191001A14.0611.524.583.046.938.48
FWRDForward Air20191001A27.1311.986.977.665.014.32
FXDFirst Trust20191001ETF5.136.627.036.56-0.420.06
FXGFirst Trust20191001ETF7.155.535.105.150.430.38
FXHFirst Trust20191001ETF7.186.696.596.810.10-0.12
FXIiShares Chin20191001ETF2.533.061.591.701.461.36
FXLFirst Trust20191001ETF5.824.303.883.790.410.51
FXNFirst Trust20191001ETF15.0217.9110.1117.227.800.69
FXNCFIRST NATL C20191001A376.34287.91287.91287.910.000.00
FXOFirst Trust20191001ETF5.435.955.035.110.920.85
FXPProShares Ul20191001ETF3.192.74-0.41-0.713.153.45
FXRFirst Trust20191001ETF8.547.499.379.21-1.88-1.72
FXUFirst Trust20191001ETF4.627.358.176.18-0.831.17
FXZFirst Trust20191001ETF8.0616.1015.2015.210.900.89
FYCFirst Trust20191001ETF15.657.066.396.530.670.53
FYLDCambria Fore20191001ETF35.8531.2228.8328.832.392.39
FYTFirst Trust20191001ETF59.0436.5636.6336.56-0.060.00
FYXFirst Trust20191001ETF13.5411.9211.2611.720.660.21
GGENPACT LIMI20191001A5.433.334.343.57-1.01-0.24
GAACambria Glob20191001ETF33.2212.67-3.11-3.1115.7815.78
GABCGerman Ameri20191001A43.0714.166.657.407.506.76
GAIAGaia, Inc. C20191001A64.9741.166.928.5134.2432.65
GAINGladstone In20191001A17.8211.814.083.157.738.66
GALSPDR SSgA Gl20191001ETF35.1115.7115.7315.73-0.02-0.02
GALTGalectin The20191001A58.4632.17-11.26-3.2743.4335.44
GAMRETFMG Video20191001ETF30.5414.4014.9912.89-0.601.50
GARSGarrison Cap20191001A26.7114.1917.5917.33-3.40-3.13
GASSStealthGas,20191001A63.0034.23-13.56-10.2447.7944.48
GATXGATX Corpora20191001A18.657.292.012.615.284.68
GAZiPath Series20191001ETN53.69
GBCIGlacier Banc20191001A13.0531.879.9324.5621.937.30
GBDCGolub Capita20191001A9.267.961.671.966.306.00
GBFiShares Gove20191001ETF17.127.357.357.350.000.00
GBILGoldman Sach20191001ETF1.801.621.531.610.090.01
GBLGAMCO Invest20191001A119.7772.0465.4766.126.575.92
GBLIGlobal Indem20191001A105.9560.7849.1153.0611.677.72
GBRNew Concept20191001A248.49174.85121.71130.3953.1444.46
GBTGlobal Blood20191001A25.0613.664.564.059.099.60
GBUYGoldman Sach20191001ETF11.073.890.430.433.463.46
GBXThe Greenbri20191001A24.418.692.713.285.985.41
GCAPGain Capital20191001A39.3223.11-13.6610.0036.7713.11
GCBCGreene Count20191001A189.29220.5192.0492.04128.47128.47
GCEClaymore/Rob20191001ETN825.08866.07840.92840.9925.1425.08
GCIGannett Co.,20191001A9.5712.561.223.1111.369.47
GCOGenesco Inc.20191001A23.298.643.283.745.374.90
GCOWPacer Global20191001ETF17.567.799.359.79-1.56-2.00
GCPGCP Applied20191001A13.927.932.342.535.595.40
GDGeneral Dyna20191001A4.963.710.931.542.782.17
GDATGoldman Sach20191001ETF11.9215.6122.9923.12-7.38-7.51
GDDYGoDaddy Inc20191001A5.453.211.081.202.142.01
GDENGolden Enter20191001A53.2226.0615.7917.4310.288.63
GDMAGadsden Dyna20191001ETF22.972.3317.815.37-15.48-3.05
GDNAGoldman Sach20191001ETF13.4519.5928.1523.02-8.57-3.43
GDOTGreen Dot Co20191001A18.1211.735.2910.626.431.11
GDPGoodrich Pet20191001A203.6182.3760.4660.7821.9121.59
GDVDPrincipal Ac20191001ETF52.6915.4515.4515.450.000.00
GDXVanEck Vecto20191001ETF3.683.590.070.353.523.24
GDXJVanEck Vecto20191001ETF2.702.580.190.452.392.13
GEGeneral Elec20191001A11.5210.173.904.416.275.76
GECGreat Elm Ca20191001A463.37202.28180.69201.7421.600.54
GECCGreat Elm Ca20191001A38.1829.4030.1630.16-0.76-0.76
GEFGreif, Inc.20191001A21.848.82-2.080.3310.908.49
GEFBGreif, Inc.20191001A111.0544.1623.5028.7520.6615.41
GELGenesis Ener20191001A9.816.091.562.654.533.44
GEMGoldman Sach20191001ETF13.4510.748.088.212.682.54
GENGenesis Heal20191001A104.9965.3347.9448.2517.3917.07
GENCGencor Indus20191001A111.8552.4334.3636.4118.0716.02
GENYPrincipal Mi20191001ETF151.38269.89269.89269.890.000.00
GEOThe GEO Grou20191001A13.917.123.853.933.273.19
GEOSGeospace Tec20191001A93.9558.5628.3832.8530.1825.71
GERNGeron Corp20191001A69.2357.0129.7632.0227.2424.99
GESGuess?, Inc.20191001A9.319.014.544.514.474.50
GEVOGevo, Inc.20191001A94.6554.1714.3718.6339.8035.54
GFEDGuaranty Fed20191001A148.0471.40-5.2238.7976.6232.61
GFFGriffon Corp20191001A21.278.602.392.816.215.78
GFINGoldman Sach20191001ETF12.8513.3512.0016.611.35-3.26
GFNGeneral Fina20191001A132.8069.0244.6244.6624.4024.36
GGGGraco Inc20191001A9.445.541.561.573.983.98
GHGuardant Hea20191001A24.029.765.566.674.203.08
GHCGRAHAM HOLDI20191001A27.9524.6620.6120.714.523.74
GHLGreenhill &20191001A30.3014.962.935.8412.039.11
GHMGraham Corpo20191001A78.3032.9625.1727.487.785.48
GHSIGuardion Hea20191001A87.58114.9170.2070.8844.7144.03
GHYBGoldman Sach20191001ETF16.1214.2213.6413.630.580.58
GHYGiShares US &20191001ETF12.447.687.507.480.170.19
GIBCGI Inc.20191001A5.575.541.841.703.693.84
GIFIGulf Island20191001A51.6737.2425.0326.6512.2210.59
GIGBGoldman Sach20191001ETF8.846.894.664.592.242.30
GIGESoFi Gig Eco20191001ETF67.9132.8629.4332.863.430.00
GIGMGigaMedia Lt20191001A267.57104.3746.7446.7457.6257.62
GIISPDR S&P Glo20191001ETF13.429.848.488.681.351.16
GIIIG-Iii Appare20191001A20.3510.883.584.307.306.58
GILGildan Activ20191001A3.7711.407.677.593.733.81
GILDGilead Scien20191001A2.863.562.321.341.232.21
GILTGilat Satell20191001A32.0225.2616.3216.608.948.66
GISGeneral Mill20191001A2.464.530.07-0.324.464.85
GIXGigCapital2,20191001A40.61
GKOSGlaukos Corp20191001A24.3713.646.807.166.846.48
GLGlobe Life I20191001A9.564.250.561.193.693.07
GLADGladstone Ca20191001A15.2413.299.219.124.094.17
GLBSGlobus Marit20191001A96.7871.1358.5858.8812.5512.25
GLBYWisdomTree Y20191001ETF46.68
GLBZGlen Burnie20191001A128.790.000.000.000.000.00
GLDDGreat Lakes20191001A17.8720.202.044.0118.1616.19
GLDICredit Suiss20191001ETF78.94148.8943.9320.90104.96127.99
GLGTD Holdings,20191001A1151.651276.241177.001176.8799.2499.37
GLIBAGCI Liberty,20191001A13.105.371.722.273.653.10
GLMDGalmed Pharm20191001A293.88230.62206.86207.5823.7623.04
GLNGGolar LNG Lt20191001A13.8120.536.945.6513.5814.88
GLOBGLOBANT S.A.20191001A19.389.712.803.196.916.51
GLOGGASLOG LTD20191001A22.3313.676.547.807.135.86
GLOPGASLOG PARTN20191001A27.7915.434.293.6211.1411.81
GLPGlobal Partn20191001A47.0330.2927.0926.113.204.19
GLPIGaming and L20191001A6.438.991.266.297.732.70
GLREGreenlight C20191001A26.8312.844.004.588.858.26
GLTGlatfelter20191001A30.2836.498.528.9227.9727.57
GLUUGlu Mobile I20191001A19.7714.871.763.7813.1011.07
GLWCorning Inco20191001A3.664.111.622.422.491.70
GLYCGlycoMimetic20191001A51.8930.051.755.9228.3024.13
GMGeneral Moto20191001A2.802.710.731.621.981.10
GMANGoldman Sach20191001ETF8.7311.8316.3515.69-4.52-3.86
GMDAGamida Cell20191001A616.61549.61537.68537.6811.9411.94
GMEGameStop Cor20191001A17.9723.1517.0315.636.127.54
GMEDGLOBUS MEDIC20191001A14.307.002.004.425.012.59
GMFSPDR S&P Eme20191001ETF15.8529.7013.917.7115.7921.99
GMHIGores Metrop20191001A168.57
GMLPGolar LNG Pa20191001A24.5816.742.594.3014.1512.44
GMOGeneral Moly20191001A135.95253.69192.68192.4461.0161.25
GMOMCambria Glob20191001ETF22.7642.69-13.65-13.2756.3455.95
GMREGlobal Medic20191001A22.0012.767.826.464.946.30
GMSGMS Inc.20191001A15.145.801.361.614.444.18
GNAFMicroSectors20191001ETN15.255.248.623.70-3.391.54
GNCGNC Holdings20191001A47.7446.8913.3719.2733.5227.62
GNCAGenocea Bios20191001A124.15131.7691.44110.8040.3120.95
GNEGENIE ENERGY20191001A33.5516.532.313.4914.2113.04
GNKGENCO SHIPPI20191001A34.3130.6111.8615.1318.7515.48
GNLGlobal Net L20191001A9.427.514.085.313.422.20
GNLNGreenlane Ho20191001A80.2953.9117.3820.0136.4633.83
GNMAiShares GNMA20191001ETF10.257.436.566.580.870.85
GNMKGenMark Diag20191001A47.7738.2512.8113.0525.4425.20
GNOMGlobal X Gen20191001ETF28.3320.3319.8219.310.511.02
GNPXGenprex, Inc20191001A1224.951347.78713.59765.91634.19581.87
GNRSPDR S&P Glo20191001ETF16.9310.059.8210.070.23-0.03
GNRCGENERAC HOLD20191001A13.959.692.876.686.833.01
GNTXGentex Corp20191001A5.0319.106.196.5412.9112.58
GNTYGuaranty Ban20191001A152.8978.2866.8966.4511.3811.83
GNUSGenius Brand20191001A578.52693.73472.08472.08221.65221.65
GNWGenworth Fin20191001A23.3915.629.109.306.526.32
GOGrocery Outl20191001A39.1517.4411.2811.546.165.90
GOATVanEck Vecto20191001ETF52.6334.4434.4434.440.000.00
GOAUUS Global GO20191001ETF66.8537.4333.0732.744.364.69
GOEXGlobal X Gol20191001ETF164.02122.44111.00112.3211.4410.11
GOGLGolden Ocean20191001A19.1417.566.236.0311.3311.53
GOGOGogo Inc.20191001A17.3820.38-0.060.8120.4419.57
GOLDBarrick Gold20191001A5.784.860.891.583.973.28
GOLFAcushnet Hol20191001A26.0020.2815.3815.764.904.52
GOODGladstone Co20191001A18.309.905.485.194.424.71
GOOGAlphabet Inc20191001A7.384.543.402.041.152.51
GOOGLAlphabet Inc20191001A6.916.913.693.993.212.91
GOOSCanada Goose20191001A10.415.901.382.014.523.90
GOROGold Resourc20191001A33.3427.4615.9215.2911.5412.17
GOSSGossamer Bio20191001A52.3628.445.6410.6022.8017.84
GOVTiShares U.S.20191001ETF3.809.689.099.390.660.35
GPAQGordon Point20191001A38.2438.2138.2138.210.000.00
GPCGenuine Part20191001A5.032.220.901.031.321.19
GPIGroup 1 Auto20191001A26.8312.583.814.278.768.30
GPKGraphic Pack20191001A7.045.602.383.373.212.22
GPLGreat Panthe20191001A33.8939.786.4312.4333.3527.35
GPMTGranite Poin20191001A6.844.612.522.272.092.34
GPNGlobal Payme20191001A5.494.111.521.662.592.45
GPORGulfport Ene20191001A38.6435.0714.4619.7920.6115.28
GPREGreen Plains20191001A17.829.612.550.967.068.65
GPRKGEOPARK LIMI20191001A43.1015.532.895.2412.6410.29
GPROGoPro, Inc.20191001A18.6520.9120.673.600.2517.33
GPSThe Gap, Inc20191001A5.986.460.871.755.594.71
GPXGP Strategie20191001A80.8150.6720.5123.4530.1727.22
GQREFlexShares G20191001ETF10.307.0910.736.39-3.650.70
GRAW.R. Grace &20191001A9.658.553.402.425.156.14
GRAFGraf Industr20191001A56.350.000.000.000.000.00
GRBKGreen Brick20191001A37.0421.0211.0510.369.9710.66
GRCThe Gorman-R20191001A54.5428.7819.8121.558.977.23
GREKGlobal X MSC20191001ETF11.259.433.883.725.545.70
GRESIQ ARB Globa20191001ETF13.4310.9710.2110.210.760.76
GRIDFirst Trust20191001ETF22.549.8110.769.81-0.940.00
GRIFGriffin Indu20191001A218.35110.29110.45111.69-0.16-1.40
GRINGrindrod Shi20191001A263.9697.5427.7926.1069.7671.44
GRMNGarmin Ltd20191001A4.4915.732.472.6413.2613.09
GRNiPath Series20191001ETN72.3634.2934.2934.290.000.00
GRNBVanEck Vecto20191001ETF24.9118.8918.8918.890.000.00
GRNQGreenpro Cap20191001A1786.67742.00805.07796.90-63.07-54.90
GROWUS Global In20191001A190.55133.1399.57100.4833.5532.65
GRPNGroupon, Inc20191001A37.6430.7411.4113.5619.3217.18
GRTSGritstone On20191001A131.1575.07-15.7122.5690.7852.51
GRUAB Svensk Ek20191001ETN125.3399.6796.5596.553.123.12
GRUBGRUBHUB INC.20191001A11.947.543.213.554.334.01
GSGoldman Sach20191001A3.463.121.031.882.091.24
GSATGlobalstar,20191001A103.18104.4485.1288.7819.3215.66
GSBGlobalSCAPE,20191001A57.8525.3311.5610.8313.7714.50
GSBCGreat Southe20191001A54.3624.939.1211.3115.8113.62
GSCGS Connect S20191001ETN80.350.00
GSEUGoldman Sach20191001ETF27.1337.0047.6524.59-10.6512.41
GSEWGoldman Sach20191001ETF13.2012.9712.2512.300.720.67
GSHDGoosehead In20191001A62.3131.209.8216.0221.3715.18
GSIEGoldman Sach20191001ETF19.9016.8316.6016.730.230.10
GSITGSI Technolo20191001A131.2256.0433.5535.4222.4920.63
GSJYGoldman Sach20191001ETF32.9727.566.155.2621.4122.30
GSKYGreenSky, In20191001A28.7744.994.067.4640.9337.53
GSLGlobal Ship20191001A151.6555.9951.4550.344.545.65
GSLCGoldman Sach20191001ETF2.972.961.521.391.441.57
GSMFerroglobe P20191001A93.5678.5361.3162.1017.2216.40
GSPBarclays Ban20191001ETN23.957.716.996.990.720.72
GSSGolden Star20191001A44.7427.38-4.41-0.7831.7928.16
GSSCGS ActiveBet20191001ETF133.0177.55-10.4665.2788.0112.29
GSSTGoldman Sach20191001ETF26.3630.2039.7839.75-9.58-9.55
GSUMGridsum Hold20191001A327.65216.54156.89161.0459.6555.50
GSVGold Standar20191001A52.2464.2225.2828.8638.9435.57
GSYInvesco Ultr20191001ETF2.001.721.711.710.010.01
GTGoodyear Tir20191001A7.3112.030.541.8611.5010.19
GTEGran Tierra20191001A82.5271.2947.1146.8724.1824.42
GTESGates Indust20191001A27.3213.645.135.368.528.28
GTHXG1 Therapeut20191001A34.1724.328.9216.5115.407.81
GTIMGood Times R20191001A115.2173.365.98-3.1867.3876.54
GTIPGoldman Sach20191001ETF5.5016.2617.0016.29-0.74-0.03
GTLSChart Indust20191001A23.949.362.803.946.555.42
GTNGray Televis20191001A12.946.322.062.814.263.51
GTNAGray Televis20191001A513.86466.68-22.65-22.65489.33489.33
GTOInvesco Tota20191001ETF16.105.085.555.22-0.46-0.14
GTSTriple-S Man20191001A35.9413.683.385.3210.308.37
GTTGTT Communic20191001A28.5418.624.585.6914.0312.97
GTXGarrett Moti20191001A24.7212.857.238.045.624.81
GTYGetty Realty20191001A19.4719.713.244.0416.4715.67
GTYHGTY Technolo20191001A87.5864.5057.0650.407.4514.11
GUDBSage ESG Int20191001ETF28.1619.5519.5519.550.000.00
GULFWisdomTree20191001ETF109.0624.9119.6719.675.245.24
GUNRFlexShares G20191001ETF3.896.352.562.243.794.11
GUREGulf Resourc20191001A362.85793.25396.35396.04396.89397.21
GURUGlobal X Gur20191001ETF21.0613.6312.6712.510.961.12
GUSHDirexion Dai20191001ETF32.0327.7417.2018.9410.548.80
GVGoldfield Co20191001A162.63118.9676.5576.5442.4142.42
GVAGranite Cons20191001A14.557.332.252.285.075.05
GVALCambria Glob20191001ETF15.8218.9418.8618.900.080.05
GVIiShares Inte20191001ETF8.243.951.792.892.161.05
GVIPGoldman Sach20191001ETF15.475.13-1.263.136.392.00
GVPGSE Systems,20191001A459.60658.80243.88243.88414.92414.92
GWBGreat Wester20191001A19.708.700.011.288.697.42
GWGHGWG Holdings20191001A938.92116.12110.27113.245.852.88
GWREGUIDEWIRE SO20191001A13.046.783.744.153.042.63
GWRSGlobal Water20191001A101.8359.9952.9052.427.097.57
GWWW.W. Grainge20191001A14.1313.806.788.357.025.45
GWXSPDR S&P Int20191001ETF17.029.137.177.571.961.56
GXCSPDR S&P Chi20191001ETF7.266.423.192.943.243.48
GXFGlobal X FTS20191001ETF52.5526.7122.5029.324.21-2.61
GXGGlobal X MSC20191001ETF43.3235.3034.4334.270.871.03
GXGXGX Acquisito20191001A112.3964.6521.9717.0942.6847.56
GYLDArrow Dow Jo20191001ETF112.7665.3365.3365.330.000.00
GYROGyrodyne, LL20191001A291.31
HHyatt Hotels20191001A12.426.284.314.511.971.77
HAHawaiian Hol20191001A13.7720.857.327.0113.5313.84
HACKETFMG Prime20191001ETF13.678.324.335.383.992.95
HAEHaemonetics20191001A17.297.634.484.643.152.99
HAFCHanmi Financ20191001A26.6126.3410.5011.8115.8514.53
HAILSPDR S&P Ken20191001ETF50.23227.78-149.99105.59377.77122.18
HAINHain Celesti20191001A7.679.752.202.657.567.11
HALHalliburton20191001A5.425.212.601.922.613.29
HALLHallmark Fin20191001A32.0429.31-2.10-1.6531.4130.99
HALOHalozyme The20191001A13.978.312.243.556.074.77
HAPVanEck Vecto20191001ETF25.029.658.738.730.920.92
HARPHarpoon Ther20191001A84.6248.40-0.1830.1748.5718.23
HASHasbro, Inc.20191001A7.9111.591.643.789.957.81
HASIHANNON ARMST20191001A13.808.616.415.482.203.12
HAUDiShares Curr20191001ETF125.2731.4231.4231.420.000.00
HAUZXtrackers In20191001ETF102.2527.8817.4217.4210.4510.45
HAWXiShares Curr20191001ETF24.7418.1015.9716.142.131.96
HAYNHaynes Inter20191001A63.8828.9410.6713.0618.2715.88
HBANHuntington B20191001A7.148.892.962.635.936.27
HBBHamilton Bea20191001A93.2247.5833.4435.2414.1412.34
HBCPHome Bancorp20191001A120.4543.9335.4936.568.457.37
HBIHanesbrands,20191001A6.756.273.803.802.472.47
HBIOHarvard Bios20191001A123.9559.1142.7841.2916.3317.81
HBMHudbay Miner20191001A29.9226.891.354.1425.5222.74
HBMDHoward Banco20191001A43.5125.8518.8218.817.027.04
HBNCHorizon Banc20191001A23.3912.301.572.4210.739.88
HBPHuttig Build20191001A460.76195.97173.74175.3922.2320.58
HCAHCA Healthca20191001A7.393.402.572.360.831.05
HCACHennessy Cap20191001A188.98
HCAPHarvest Capi20191001A73.8661.2434.1534.1527.0927.09
HCATHealth Catal20191001A71.1532.5921.3222.4311.2710.16
HCCWarrior Met20191001A13.2313.504.616.798.896.71
HCCHHL Acquisiti20191001A47.62
HCCIHeritage-Cry20191001A97.9043.4727.3026.3316.1717.14
HCFTHunt Compani20191001A44.5738.9725.4924.6713.4814.30
HCHCHC2 Holdings20191001A77.0991.2860.8258.8930.4632.39
HCIHCI Group, I20191001A37.2615.755.839.449.916.30
HCKTHackett Grou20191001A33.0917.686.136.1711.5511.51
HCRHi-Crush Inc20191001A70.9453.578.957.8844.6245.69
HCSGHealthcare S20191001A17.6314.604.705.359.919.26
HDHome Depot,20191001A2.902.38-0.220.032.602.35
HDAWXtrackers MS20191001ETF391.7724.1723.6623.660.510.51
HDEFXtrackers MS20191001ETF12.029.908.419.981.48-0.09
HDGProShares He20191001ETF20.1816.5114.4714.472.042.04
HDGEAdvisorShare20191001ETF25.6522.4420.4926.661.95-4.22
HDMVFirst Trust20191001ETF15.5710.6610.4010.450.260.21
HDSHD Supply Ho20191001A5.014.721.291.433.433.29
HDSNHudson Techn20191001A86.4462.7646.5945.4216.1917.36
HDViShares Core20191001ETF1.584.642.692.601.952.04
HEHawaiian Ele20191001A6.263.520.991.162.532.36
HEARTurtle Beach20191001A35.9022.485.247.0117.2415.47
HEBTHebron Techn20191001A151.27110.0089.4491.9120.5618.09
HECOStrategy Sha20191001ETF15.987.787.707.780.080.00
HEDJWisdomTree E20191001ETF1.521.56-0.61-0.282.171.84
HEEMiShares Curr20191001ETF18.688.7216.158.90-7.44-0.18
HEESH&E Equipmen20191001A33.1218.155.842.6512.3115.50
HEFAiShares Curr20191001ETF3.383.55-5.42-2.858.976.40
HEIHEICO Corpor20191001A10.994.711.622.123.092.60
HEIAHEICO CORP C20191001A16.007.763.794.313.973.45
HELEHelen Of Tro20191001A21.7910.204.895.375.314.83
HEPHolly Energy20191001A15.998.145.756.782.391.36
HEPAHepion Pharm20191001A236.43129.3790.52119.0338.8610.35
HERDPacer Cash C20191001ETF31.89
HESHess Corpora20191001A5.453.032.432.730.600.31
HESMHess Midstre20191001A46.6816.4710.7313.085.743.40
HEWCiShares Curr20191001ETF24.5518.1417.3717.350.770.80
HEWGiShares Curr20191001ETF4.292.81-2.42-0.105.232.88
HEWIiShares Curr20191001ETF92.8962.1562.1562.150.000.00
HEWJiShares Curr20191001ETF3.242.750.581.102.181.65
HEWLiShares Curr20191001ETF56.14
HEWPiShares Curr20191001ETF14.0579.4279.4279.420.000.00
HEWUiShares Curr20191001ETF37.2934.6131.2334.593.380.02
HEWWiShares Curr20191001ETF20.6633.5930.7036.122.89-2.53
HEWYiShares Curr20191001ETF51.3224.4424.4424.440.000.00
HEXOHEXO Corp.20191001A26.1122.2913.6115.818.686.48
HEZUiShares Curr20191001ETF3.272.49-2.88-0.985.373.47
HFBLHome Federal20191001A211.30124.88124.88124.880.000.00
HFCHOLLYFRONTIE20191001A6.3716.7514.6015.872.150.88
HFFGHF Foods Gro20191001A392.55211.31251.07251.07-39.77-39.77
HFWAHeritage Fin20191001A25.7611.791.742.0510.059.74
HFXEIQ 50 Percen20191001ETF15.1968.3968.3968.390.000.00
HFXIIQ 50 Percen20191001ETF22.1611.079.639.871.451.21
HFXJIQ 50 Percen20191001ETF30.112.452.452.450.000.00
HGSHChina HGS Re20191001A1075.11546.83459.93459.9386.9186.91
HGVHilton Grand20191001A7.7514.2212.7812.761.441.46
HHCThe Howard H20191001A23.4711.876.747.855.134.03
HHHHWealthbridge20191001A311.02
HHSHarte-Hanks,20191001A649.04466.91466.91466.910.000.00
HHTHuitao Techn20191001A493.43722.78775.43772.60-52.66-49.82
HIHillenbrand,20191001A14.6612.037.658.364.383.67
HIBBHibbett Spor20191001A13.7512.031.392.3010.639.73
HIGThe Hartford20191001A3.123.091.251.281.841.81
HIHOHighway Hold20191001A496.85383.69314.72314.7268.9768.97
HIIHuntington I20191001A14.696.21-1.691.307.904.91
HILHill Interna20191001A121.4552.9947.3247.195.685.81
HIPSGraniteShare20191001ETF25.0618.6218.6218.620.000.00
HIWHighwoods Pr20191001A8.824.461.841.952.622.51
HJLIHancock Jaff20191001A133.05162.1381.6599.1980.4762.94
HJPXiShares Curr20191001ETF33.12
HLHecla Mining20191001A54.2846.4323.9326.0722.4720.32
HLALWahed FTSE U20191001ETF7.6713.3513.068.940.294.41
HLFHerbalife Nu20191001A10.985.362.632.862.732.50
HLIHoulihan Lok20191001A17.697.663.083.554.574.11
HLIOHelios Techn20191001A78.0827.8211.9610.8315.8616.99
HLITHarmonic Inc20191001A18.9518.7011.8412.636.866.07
HLNEHamilton Lan20191001A33.8121.309.96-0.6311.3421.93
HLTHilton World20191001A4.216.574.624.851.951.72
HLXHelix Energy20191001A14.9513.784.295.689.498.10
HMGHMG / Courtl20191001A617.40307.18267.59267.5939.5839.58
HMHCHoughton Mif20191001A24.7923.343.582.3219.7621.02
HMLPHOEGH LNG PA20191001A32.9420.5814.4710.166.1110.42
HMNHorace Mann20191001A18.848.163.203.874.964.29
HMNFHMN Financia20191001A337.10339.23288.16289.4851.0849.76
HMOPHartford Mun20191001ETF19.2831.8731.8731.870.000.00
HMSTHomeStreet,20191001A30.2713.411.761.4711.6411.94
HMSYHMS Holdings20191001A11.5811.18-0.110.4211.2810.76
HMTVHemisphere M20191001A87.8745.7325.0224.9420.7120.79
HNDLStrategy Sha20191001ETF14.768.587.498.061.090.52
HNGRHanger Inc.20191001A41.8121.1612.4913.888.677.28
HNIHNI Corporat20191001A24.089.332.683.286.656.05
HNNAHennessy Adv20191001A306.0592.57-23.8774.76116.4417.81
HNRGHallador Ene20191001A81.2941.1722.7323.0418.4318.13
HOFTHooker Furni20191001A47.6955.8920.3020.4335.5935.46
HOGHarley-David20191001A7.384.233.133.571.100.67
HOLDAdvisorShare20191001ETF9.281.840.920.920.920.92
HOLIHollsys Auto20191001A31.9521.608.964.5612.6417.04
HOLXHologic Inc20191001A3.584.100.831.043.273.06
HOMBHome BancSha20191001A9.9624.424.434.9819.9919.45
HOMEAt Home Grou20191001A10.879.193.785.415.413.77
HOMZHoya Capital20191001ETF23.1711.2111.669.31-0.451.91
HONHoneywell In20191001A3.571.551.081.090.470.46
HONEHarborOne Ba20191001A13.999.394.062.505.336.89
HOOKHOOKIPA Phar20191001A387.90253.35231.95232.9621.4020.39
HOPEHope Bancorp20191001A7.8818.031.040.8116.9917.21
HOTHHoth Therape20191001A517.75317.01189.56201.45127.46115.56
HOVHovnanian En20191001A83.0039.3910.3316.7329.0622.66
HPHelmerich &20191001A9.4412.764.444.738.328.03
HPEHewlett Pack20191001A6.756.203.743.672.462.54
HPPHudson Pacif20191001A5.613.121.361.301.761.82
HPQHP Inc.20191001A5.365.14-0.501.545.643.59
HPRHighPoint Re20191001A77.5151.9526.0228.9525.1022.22
HQIHireQuest, I20191001A987.64368.29178.97178.97189.32189.32
HQYHealthEquity20191001A16.1818.593.177.7815.4310.81
HRHealthcare R20191001A7.355.741.722.404.023.34
HRBH&R Block, I20191001A4.457.071.201.335.905.74
HRCHILL-ROM HOL20191001A15.744.722.913.141.801.58
HRIHerc Holding20191001A45.7718.689.6610.409.028.28
HRLHormel Foods20191001A2.844.741.772.032.972.72
HROWHarrow Healt20191001A70.3149.6217.3821.0932.2428.53
HRTGHERITAGE INS20191001A22.2211.324.214.397.116.93
HRTXHeron Therap20191001A20.7711.185.305.305.885.88
HRZNHorizon Tech20191001A15.2210.547.107.503.443.04
HSCHarsco Corpo20191001A18.418.363.494.504.873.86
HSCZiShares Curr20191001ETF60.2758.2858.2858.280.000.00
HSDTHelius Medic20191001A98.1565.3136.7136.7228.5928.58
HSICHenry Schein20191001A6.226.220.780.815.455.42
HSIIHeidrick & S20191001A37.5417.924.894.5313.0213.38
HSKAHeska Corp20191001A44.6117.7011.4712.166.225.53
HSONHudson Globa20191001A416.43280.84276.46276.464.384.38
HSPXGlobal X S&P20191001ETF43.7323.9216.7219.657.214.27
HSRTHartford Sho20191001ETF15.199.429.429.420.000.00
HSTHost Hotels20191001A5.907.031.834.805.202.22
HSTMHealthStream20191001A29.448.482.702.785.795.71
HSYThe Hershey20191001A5.423.261.261.552.011.71
HTHersha Hospi20191001A13.2310.503.192.847.317.67
HTAHEALTHCARE T20191001A3.875.711.372.244.353.49
HTABHartford Sch20191001ETF37.337.597.597.590.000.00
HTBIHomeTrust Ba