To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191023A7.426.092.833.253.252.82
ETF_AvgVW ETF Avg20191023ETF2.403.101.972.071.121.02
ETN_AvgVW ETN Avg20191023ETN13.039.926.326.323.603.60
AAgilent Tech20191023A2.982.961.981.440.981.52
AAAlcoa Corpor20191023A5.385.051.312.513.752.54
AAAUPerth Mint P20191023ETF7.527.614.324.323.293.29
AADRAdvisorShare20191023ETF51.7122.8522.8822.85-0.030.00
AALAmerican Air20191023A3.793.952.121.711.832.24
AAMCAltisource A20191023A1341.20636.37624.09624.8912.2811.49
AAMEAtlantic Ame20191023A480.62434.85407.65400.9427.2033.92
AANAaron's, Inc20191023A6.469.752.172.787.586.98
AAOIApplied Opto20191023A20.2814.53-0.052.1414.5912.40
AAONAaon Inc20191023A38.2214.257.294.806.969.45
AAPADVANCE AUTO20191023A7.594.561.822.202.742.35
AAPLApple Inc.20191023A0.791.030.270.290.760.74
AATAMERICAN ASS20191023A13.283.590.470.783.122.81
AAUAlmaden Mine20191023A90.7664.8750.9251.6913.9513.18
AAWWAtlas Air Wo20191023A17.9413.860.468.8213.395.03
AAXJiShares MSCI20191023ETF1.711.461.130.690.320.77
AAXNAxon Enterpr20191023A13.045.451.471.773.983.69
ABAllianceBern20191023A11.846.964.514.382.452.57
ABBVABBVIE INC.20191023A2.142.730.822.071.920.67
ABCAmerisourceB20191023A7.595.393.493.451.901.94
ABCBAmeris Banco20191023A9.9212.694.174.398.528.30
ABEOAbeona Thera20191023A55.8552.3412.9726.8839.3825.46
ABGAsbury Autom20191023A35.7312.827.248.125.584.70
ABIOARCA biophar20191023A198.75100.1674.0478.8926.1221.26
ABMABM Industri20191023A13.744.642.172.362.472.28
ABMDAbiomed Inc20191023A19.8312.322.166.8410.165.48
ABRArbor Realty20191023A7.606.961.482.115.484.84
ABTAbbott Labor20191023A2.151.770.010.141.761.62
ABTXAllegiance B20191023A14.5411.932.572.809.369.13
ABUSArbutus Biop20191023A166.3980.5880.0261.830.5618.75
ACAssociated C20191023A227.2384.7666.8081.9317.962.83
ACAArcosa, Inc.20191023A20.377.002.491.704.515.30
ACADAcadia Pharm20191023A11.358.884.454.474.434.42
ACAMAcamar Partn20191023A101.21101.10101.10101.100.000.00
ACBAurora Canna20191023A27.4425.0014.1415.8010.869.20
ACBIAtlantic Cap20191023A28.3619.925.725.5114.2014.41
ACCAmerican Cam20191023A6.2214.441.091.5613.3512.88
ACCOAcco Brands20191023A11.647.541.661.755.885.77
ACERAcer Therape20191023A271.05166.86102.43103.3064.4363.56
ACESALPS Clean E20191023ETF12.1013.9714.5213.97-0.550.00
ACGLArch Capital20191023A3.686.990.851.176.135.81
ACHCAcadia Healt20191023A13.0210.361.162.009.208.36
ACHVAchieve Life20191023A175.45131.78107.82107.8223.9623.96
ACIAAcacia Commu20191023A7.235.273.303.321.971.95
ACIOAptus Collar20191023ETF29.0315.6415.6415.640.000.00
ACIUAC Immune SA20191023A86.8148.5924.4922.9624.1025.63
ACIWACI Worldwid20191023A13.1215.071.622.6613.4512.41
ACLSAxcelis Tech20191023A22.8821.991.46-0.0420.5922.09
ACMAecom20191023A6.055.152.122.333.032.82
ACMRACM Research20191023A60.0328.089.707.2818.3820.79
ACNAccenture PL20191023A2.702.820.450.682.372.13
ACNBACNB Corp20191023A138.5239.5838.0937.871.491.71
ACORAcorda Thera20191023A45.5030.897.719.3123.1821.57
ACREAres Commerc20191023A8.866.713.013.093.703.62
ACRSAclaris Ther20191023A64.0752.7630.5525.9322.2126.82
ACRXAcelRx Pharm20191023A45.6638.0720.1825.0917.8912.99
ACSGXtrackers MS20191023ETF28.62
ACSIAmerican Cus20191023ETF8.367.366.066.711.300.65
ACSTAcasti Pharm20191023A65.4067.9141.5617.1726.3550.74
ACTAdvisorShare20191023ETF37.4022.3122.4822.48-0.17-0.17
ACTGAcacia Resea20191023A49.6635.6719.5519.5516.1216.12
ACTTAct II Globa20191023A77.8454.0554.6754.67-0.62-0.62
ACUAcme United20191023A229.70136.11117.37127.3918.748.72
ACWFiShares Edge20191023ETF29.8612.7513.0712.76-0.320.00
ACWIiShares MSCI20191023ETF1.351.120.390.430.730.69
ACWViShares Edge20191023ETF4.582.852.572.500.280.34
ACWXiShares MSCI20191023ETF2.1517.3516.7217.190.720.49
ACYAeroCentury20191023A748.09463.9091.1991.19372.71372.71
ADBEAdobe Inc.20191023A4.343.140.281.812.851.33
ADCAgree Realty20191023A10.294.411.570.982.843.43
ADESAdvanced Emi20191023A28.0317.826.313.5511.5114.27
ADIAnalog Devic20191023A3.342.130.470.191.651.94
ADILAdial Pharma20191023A214.98206.44160.05164.0646.3942.38
ADMArcher Danie20191023A2.844.172.902.871.271.30
ADMAADMA Biologi20191023A34.4325.919.2910.8516.6215.06
ADMPAdamis Pharm20191023A96.0995.8963.7270.8832.1725.01
ADMSAdamas Pharm20191023A41.0230.529.6410.2420.8820.28
ADNTAdient plc O20191023A15.659.142.743.706.405.44
ADPAutomatic Da20191023A3.591.640.830.680.810.96
ADPTAdaptive Bio20191023A71.9129.6815.4617.3914.2212.29
ADREInvesco BLDR20191023ETF23.2914.1512.3512.351.801.80
ADROAduro Biotec20191023A53.0054.0540.3441.6813.7112.36
ADSAlliance Dat20191023A8.643.590.342.113.251.48
ADSKAutodesk Inc20191023A5.503.171.671.591.531.58
ADSWAdvanced Dis20191023A3.075.403.135.082.300.35
ADTADT Inc.20191023A13.428.605.594.893.013.68
ADTNAdtran Inc20191023A21.7319.885.3111.2514.578.63
ADUSAddus HomeCa20191023A37.4211.061.682.289.398.78
ADVMAdverum Biot20191023A32.5817.404.658.8212.768.53
ADXSAdvaxis, Inc20191023A49.2068.4651.9052.2116.6616.35
AEAdams Resour20191023A243.9975.2670.8170.814.444.44
AEEAmeren Corpo20191023A2.652.131.411.500.720.63
AEGNAegion Corp20191023A38.4913.624.656.038.987.59
AEHRAehr Test Sy20191023A153.84160.3550.7247.06109.63113.29
AEISAdvanced Ene20191023A18.4517.343.975.9513.3711.39
AELAmerican Equ20191023A12.904.921.211.483.713.44
AEMAgnico Eagle20191023A3.882.851.250.961.601.90
AEMDAETHLON MEDI20191023A665.02274.13311.84276.53-37.71-2.40
AEOAmerican Eag20191023A6.407.473.194.854.312.63
AEPAmerican Ele20191023A2.262.231.621.450.610.78
AERAercap Holdi20191023A7.883.601.191.362.402.23
AERIAerie Pharma20191023A18.4217.141.993.1815.1513.96
AESAES Corporat20191023A5.936.323.194.023.142.30
AESEAllied Espor20191023A343.18246.24246.91246.91-0.67-0.67
AEYADDvantage T20191023A270.1697.6175.7175.7121.9021.90
AEYEAudioEye, In20191023A392.00290.27131.24153.23159.03137.05
AEZSAeterna Zent20191023A255.78168.80134.79140.7234.0128.08
AFCAllied Capit20191023A64.5624.0419.8119.524.234.52
AFGAmerican Fin20191023A13.305.993.083.882.912.12
AFHAtlas Financ20191023A128.79198.68174.21180.4924.4718.19
AFIArmstrong Fl20191023A31.3114.236.377.177.867.06
AFIFAnfield Univ20191023ETF73.630.000.000.000.000.00
AFINAmerican Fin20191023A17.2513.093.063.3210.039.77
AFKVanEck Vecto20191023ETF60.7496.2570.6693.1925.593.06
AFLAflac Inc.20191023A2.352.011.141.320.870.69
AFMDAffimed N.V.20191023A41.8046.9618.8222.8028.1424.16
AFTYPacer CSOP F20191023ETF23.2512.5412.5412.280.000.26
AFYAAfya Limited20191023A133.4155.1728.6729.2326.4925.94
AGFIRST MAJEST20191023A9.9416.0312.4712.763.573.29
AGBAAGBA Acquisi20191023A30.20
AGCOAGCO Corpora20191023A8.834.21-1.090.795.303.42
AGEAgeX Therape20191023A274.27138.5667.9070.0270.6668.54
AGENAgenus Inc.20191023A40.5634.549.0310.2925.5124.25
AGFSAgroFresh So20191023A82.2683.80-37.54-44.17121.34127.97
AGGiShares Core20191023ETF0.890.870.410.650.460.22
AGGPIQ Enhanced20191023ETF14.7789.984.924.9285.0585.05
AGGYWisdomTree Y20191023ETF3.952.602.172.310.440.29
AGIAlamos Gold20191023A19.7915.011.712.6813.3012.32
AGIOAgios Pharma20191023A19.5715.934.015.0611.9210.87
AGLEAeglea BioTh20191023A76.3095.1338.3037.3156.8357.83
AGMFederal Agri20191023A68.9322.3812.1412.6510.249.73
AGMAFederal Agri20191023A292.9951.8851.8851.880.000.00
AGMHAGM Group Ho20191023A220.42226.56226.56226.560.000.00
AGNAllergan plc20191023A2.031.420.860.950.570.47
AGNCAGNC Investm20191023A6.055.161.772.733.392.43
AGNDWisdomTree T20191023ETF47.2525.2624.8825.260.370.00
AGOAssured Guar20191023A7.764.992.192.952.802.04
AGRAvangrid, In20191023A5.472.901.541.601.361.30
AGROADECOAGRO S.20191023A23.2432.3825.4026.206.976.48
AGRXAgile Therap20191023A86.0283.7747.6748.9936.1534.86
AGSPlayAGS, Inc20191023A29.8917.645.368.3812.299.27
AGTiShares MSCI20191023ETF58.6224.9824.6223.570.361.41
AGTCApplied Gene20191023A146.8597.1838.9239.2358.2657.95
AGXArgan, Inc20191023A28.5917.039.506.617.5310.41
AGYSAgilysys, In20191023A25.5713.455.285.268.178.19
AGZiShares Agen20191023ETF3.481.891.831.840.060.05
AGZDWisdomTree T20191023ETF64.0140.3040.5640.54-0.26-0.24
AHCA.H. Belo Co20191023A53.6142.5441.3342.031.210.51
AHHArmada Hoffl20191023A9.5511.151.381.749.779.41
AHPIAllied Healt20191023A262.23178.2795.3895.3882.8982.89
AHTAshford Hosp20191023A34.8057.7113.5713.1744.1544.54
AIArlington As20191023A18.3612.913.704.439.218.48
AIAiShares Asia20191023ETF10.046.625.795.640.810.95
AIEQAI Powered E20191023ETF36.4418.4918.0118.550.48-0.06
AIGAmerican Int20191023A2.242.491.031.921.450.57
AIHSSenmiao Tech20191023A262.26208.22131.24168.9576.9739.27
AIIQAI Powered I20191023ETF74.364.094.094.090.000.00
AIMAIM ImmunoTe20191023A115.96128.21-7.4252.23135.6375.98
AIMCAltra Indust20191023A15.5411.242.173.469.077.78
AIMTAimmune Ther20191023A21.7817.795.425.8112.3811.99
AINAlbany Inter20191023A14.985.011.060.963.954.05
AINCAshford Inc.20191023A209.7592.5972.0172.3420.5820.25
AINVApollo Inves20191023A8.237.032.433.234.603.80
AIQGlobal X Fut20191023ETF46.7225.3225.3225.320.000.00
AIRAAR Corp.20191023A18.558.122.514.005.614.12
AIRGAirgain, Inc20191023A53.7143.4010.9618.2732.4425.13
AIRIAir Industri20191023A252.10178.35134.74134.7443.6043.60
AIRRFirst Trust20191023ETF15.9216.0916.9215.72-0.830.37
AIRTAir T Inc20191023A1125.56267.46267.46267.460.000.00
AITApplied Indu20191023A22.148.792.662.746.136.05
AIVApartment In20191023A4.5717.962.171.5415.7916.42
AIZAssurant, In20191023A5.745.081.522.053.563.03
AJGArthur J. Ga20191023A4.592.901.131.201.771.70
AJRDAerojet Rock20191023A12.906.973.173.063.803.91
AJXGreat Ajax C20191023A15.0811.423.625.297.806.13
AKAMAkamai Techn20191023A3.894.280.540.933.743.35
AKBAAkebia Thera20191023A28.3215.833.344.7112.5011.13
AKCAAkcea Therap20191023A58.9423.7715.0819.758.694.02
AKERAkers Biosci20191023A77.7175.8445.4144.1330.4331.72
AKGAsanko Gold20191023A53.5527.7817.3117.4910.4710.29
AKRAcadia Realt20191023A8.976.072.463.183.622.89
AKROAkero Therap20191023A194.5781.9040.2239.4241.6842.48
AKRXAkorn, Inc.20191023A22.8818.152.772.9415.3715.19
AKTSAKOUSTIS TEC20191023A27.8725.193.672.6221.5222.57
ALAir Lease Co20191023A10.694.582.041.462.543.12
ALACAlberton Acq20191023A9.769.879.879.870.000.00
ALBAlbemarle Co20191023A8.097.71-2.56-2.3810.2710.10
ALBOAlbireo Phar20191023A115.8554.0824.6422.5529.4531.54
ALCAlcon Inc. O20191023A4.342.701.551.731.150.97
ALCOAlico Inc20191023A97.1683.7552.8853.1830.8730.57
ALDXAldeyra Ther20191023A56.1539.5816.5915.3622.9924.22
ALEALLETE, Inc.20191023A11.316.031.55-0.994.487.02
ALECAlector, Inc20191023A57.7529.249.4113.3919.8315.84
ALEXAlexander &20191023A9.686.012.333.413.692.61
ALFAAlphaClone A20191023ETF24.8121.1421.1421.140.000.00
ALGAlamo Group,20191023A49.2016.5013.4514.083.052.42
ALGNAlign Techno20191023A11.255.442.963.272.492.17
ALGRAllegro Merg20191023A59.17
ALGTAllegiant Tr20191023A19.547.990.591.517.406.48
ALIMAlimera Scie20191023A151.63261.6442.22254.14219.427.50
ALJJALJ Regional20191023A274.45362.09202.62202.62159.47159.47
ALKAlaska Air G20191023A6.033.990.882.303.121.69
ALKSAlkermes Inc20191023A21.4425.6513.4818.6312.177.02
ALLThe Allstate20191023A3.201.870.661.001.210.87
ALLEAllegion Pub20191023A4.982.910.540.942.381.97
ALLKAllakos Inc.20191023A61.7124.1015.1816.458.927.65
ALLOAllogene The20191023A67.5949.5526.2128.3223.3321.23
ALLTAllot Ltd. O20191023A48.0864.5187.5958.98-23.085.53
ALLYAlly Financi20191023A3.413.642.862.710.780.93
ALNAAllena Pharm20191023A81.2452.3211.1111.1941.2141.13
ALNYAlnylam Phar20191023A15.166.180.631.645.554.54
ALOAlio Gold In20191023A178.16151.76150.42148.721.343.04
ALOTAstroNova, I20191023A162.8586.0150.3460.0835.6725.93
ALPNAlpine Immun20191023A415.58217.41161.01161.7356.4055.68
ALRMAlarm.com Ho20191023A14.6112.83-2.33-2.1515.1614.98
ALRNAileron Ther20191023A133.05143.95117.80121.9626.1521.99
ALRSAlerus Finan20191023A79.5262.1177.2077.20-15.09-15.09
ALSKAlaska Commu20191023A110.9588.5156.0656.5032.4532.01
ALSNALLISON TRAN20191023A5.673.091.121.581.971.50
ALTAltimmune, I20191023A73.1862.3626.3127.6936.0534.67
ALTMAltus Midstr20191023A83.0741.7733.4633.448.318.33
ALTRAltair Engin20191023A20.166.5915.5210.46-8.93-3.87
ALTSProShares Mo20191023ETF39.629.909.049.900.860.00
ALTYGlobal X Sup20191023ETF47.2614.8314.7514.830.090.00
ALVAutoliv, Inc20191023A5.083.51-0.440.093.953.42
ALXNAlexion Phar20191023A9.306.572.313.154.263.42
ALYAAlithya Grou20191023A181.47119.97-61.23-61.23181.20181.20
AMAntero Midst20191023A13.6910.165.284.414.885.74
AMAGAMAG Pharmac20191023A20.2026.233.824.8322.4121.40
AMALAmalgamated20191023A69.0226.4017.0215.859.3810.55
AMATApplied Mate20191023A2.232.710.921.061.791.66
AMBAAmbarella, I20191023A15.0213.254.075.279.187.98
AMBCAmbac Financ20191023A20.6125.013.933.5221.0821.49
AMCAMC ENTERTAI20191023A11.439.112.264.186.854.94
AMCAiShares Russ20191023ETF19.0715.6115.6115.170.000.44
AMCIAMCI Acquisi20191023A29.90
AMCRAmcor plc Or20191023A10.647.562.422.785.144.77
AMCXAMC Networks20191023A14.478.441.71-0.436.738.88
AMDAdvanced Mic20191023A3.193.661.261.502.402.17
AMEAmetek, Inc.20191023A5.164.061.212.412.851.65
AMEDAmedisys Inc20191023A19.567.423.133.174.284.25
AMEHApollo Medic20191023A61.0341.0916.5216.2024.5724.89
AMGAffiliated M20191023A11.475.072.362.412.712.66
AMGNAmgen Inc20191023A3.824.360.740.943.613.42
AMHAMERICAN HOM20191023A3.964.172.622.891.551.27
AMJJP Morgan Al20191023ETN4.754.522.222.382.312.15
AMKAssetMark Fi20191023A91.0338.4731.5932.516.895.96
AMKRAmkor Techno20191023A10.9025.963.015.0823.0221.01
AMLPAlerian MLP20191023ETF11.528.434.385.244.043.18
AMNAMN Healthca20191023A18.205.721.251.724.464.00
AMNBAmerican Nat20191023A112.5644.0031.9134.6512.099.35
AMOMQraft AI-Enh20191023ETF29.21447.251.29447.25445.960.00
AMOTAllied Motio20191023A100.6358.7839.3243.2719.4515.50
AMPAmeriprise F20191023A8.536.492.302.744.193.75
AMPEAmpio Pharma20191023A140.59134.0938.4366.2395.6667.86
AMPHAmphastar Ph20191023A21.6614.093.475.1410.628.95
AMPYAmplify Ener20191023A25.4414.387.088.027.306.37
AMRBAmerican Riv20191023A232.45226.30217.52214.358.7811.95
AMRCAmeresco, In20191023A33.2415.931.973.5413.9712.40
AMRHAmeri Holdin20191023A157.12135.0298.03102.4837.0032.54
AMRSAmyris Inc.20191023A42.1434.6217.8314.4816.7920.14
AMRXAmneal Pharm20191023A34.0225.674.206.1021.4619.56
AMSAmerican Sha20191023A257.60610.97222.02222.02388.95388.95
AMSCAmerican Sup20191023A36.5841.391.192.9740.2038.41
AMSFAMERISAFE, I20191023A32.7010.925.536.185.394.73
AMSWAAmerican Sof20191023A33.3221.436.506.8714.9214.56
AMTAmerican Tow20191023A4.172.222.180.860.031.36
AMTBAmerant Banc20191023A77.5732.9324.1826.708.756.23
AMTBBAmerant Banc20191023A334.14269.93337.77337.77-67.84-67.84
AMTDTD Ameritrad20191023A3.614.731.521.533.213.20
AMTXAemetis, Inc20191023A363.1065.3016.4616.2848.8449.02
AMUETRACS Aleri20191023ETN16.5335.0127.0433.097.971.92
AMUBETRACS Aleri20191023ETN49.06
AMWDAmerican Woo20191023A38.6213.158.197.784.965.37
AMZAInfraCap MLP20191023ETF21.9118.9215.7116.053.212.87
AMZNAmazon.Com I20191023A3.922.690.771.401.921.29
ANAutoNation,20191023A9.527.904.995.532.912.37
ANABAnaptysBio,20191023A33.6021.417.0110.6314.4010.78
ANATAmerican Nat20191023A73.5833.0717.7516.0815.3216.99
ANDAAndina Acqui20191023A50.13
ANDEAndersons In20191023A28.7129.5410.8611.2718.6818.28
ANETArista Netwo20191023A10.237.012.933.654.083.36
ANFAbercrombie20191023A7.4212.275.154.947.157.38
ANGIANGI Homeser20191023A15.6413.283.383.789.909.49
ANGLVanEck Vecto20191023ETF4.292.461.591.590.870.87
ANGOAngioDynamic20191023A19.0121.3719.9018.201.473.18
ANHAnworth Mort20191023A29.1423.9319.4619.794.474.15
ANIKAnika Therap20191023A39.7919.726.887.6212.8512.11
ANIPANI Pharmace20191023A37.3119.404.635.5814.7713.82
ANIXAnixa Biosci20191023A129.08102.1744.5549.4158.0053.04
ANSSAnsys Inc20191023A10.314.211.832.172.372.03
ANTMANTHEM, INC.20191023A10.918.427.905.240.443.15
ANYSphere 3D Co20191023A264.90213.62203.23203.2310.3910.39
AOAiShares Core20191023ETF15.2411.3311.2911.280.040.06
AOBCAmerican Out20191023A15.1015.665.015.4810.6510.18
AOKiShares Core20191023ETF12.727.227.187.200.040.03
AOMiShares Core20191023ETF15.927.237.587.58-0.36-0.35
AONAon plc Clas20191023A5.702.921.141.101.781.83
AORiShares Core20191023ETF10.9510.219.9310.000.280.21
AOSA.O. Smith C20191023A5.444.410.221.424.192.99
AOSLAlpha and Om20191023A39.5254.014.706.8849.3147.13
APAmpco-Pittsb20191023A230.35152.32113.48114.4338.8437.89
APAApache Corpo20191023A5.335.823.262.992.562.83
APAMARTISAN PART20191023A14.025.7618.1913.90-12.43-8.14
APDAir Products20191023A5.472.551.091.111.751.68
APDNApplied DNA20191023A354.67584.96569.02568.5115.9516.45
APEIAmerican Pub20191023A26.2710.310.601.799.718.52
APENApollo Endos20191023A698.01479.07461.81440.2917.2538.77
APEXApex Global20191023A386.77549.87332.23334.75217.64215.12
APHAmphenol Cor20191023A7.628.035.155.682.872.35
APHAAphria Inc.20191023A20.3518.966.577.3612.4011.61
APLEApple Hospit20191023A6.055.582.342.113.243.47
APLSApellis Phar20191023A31.0821.9412.2714.609.677.34
APLTApplied Ther20191023A480.99324.36190.35195.49134.01128.88
APMAptorum Grou20191023A338.15190.03145.72145.7244.3144.31
APOApollo Globa20191023A7.414.621.052.313.572.32
APOGApogee Enter20191023A22.3013.1310.359.562.783.57
APPFAppFolio, In20191023A37.9820.866.325.0114.5415.84
APPNAppian Corpo20191023A22.4014.104.154.739.959.36
APPSDigital Turb20191023A15.6013.615.574.098.059.53
APREAprea Therap20191023A229.61132.4797.28116.2535.1916.21
APRNBlue Apron H20191023A64.1734.9916.8917.7518.1017.24
APTAlpha Pro Te20191023A143.42148.2118.3418.28129.87129.93
APTOAptose Biosc20191023A87.9058.6721.2811.9437.3846.76
APTSPreferred Ap20191023A14.2336.2931.6231.654.664.64
APTVAptiv PLC20191023A7.013.180.411.222.771.96
APTXAptinyx Inc.20191023A187.1693.2328.5047.3064.7245.93
APVOAptevo Thera20191023A113.3669.4650.3756.9119.0812.55
APWCAsia Pacific20191023A445.90182.76182.76182.760.000.00
APYApergy Corpo20191023A18.3213.776.316.997.466.78
APYXApyx Medical20191023A78.0734.8114.0915.9420.7218.87
AQBAquaBounty T20191023A268.75199.84211.88211.88-12.04-12.04
AQMSAqua Metals,20191023A72.7655.5925.4428.6230.1626.97
AQNAlgonquin Po20191023A7.577.204.224.162.983.04
AQSTAquestive Th20191023A103.30187.3173.91175.40113.4011.92
AQUAEvoqua Water20191023A16.996.812.602.404.214.41
ARANTERO RESOU20191023A38.9928.0813.9515.2914.1212.78
ARAAmerican Ren20191023A45.1625.12-0.395.3325.5119.79
ARAVAravive, Inc20191023A334.70701.1455.27109.89645.88591.25
ARAYAccuray Inco20191023A40.1139.2518.3521.5520.9017.70
ARCARC Document20191023A151.5156.6866.1327.23-9.4529.45
ARCBArcBest Corp20191023A27.169.763.624.446.145.32
ARCCAres Capital20191023A5.523.660.840.882.822.76
ARCEArco Platfor20191023A126.5943.4826.8030.5716.6812.92
ARCHArch Coal, I20191023A20.359.554.595.454.954.11
ARCMArrow Reserv20191023ETF49.2913.9313.9313.930.000.00
ARCOARCOS DORADO20191023A19.1011.923.873.658.058.27
ARCTArcturus The20191023A156.3978.9959.7358.5619.2520.43
ARDArdagh Group20191023A32.157.545.013.382.534.17
ARDSAridis Pharm20191023A311.73320.82-128.05-128.05448.87448.87
ARDXArdelyx, Inc20191023A40.5723.454.224.0119.2419.44
AREAlexandria R20191023A6.373.101.081.072.022.03
ARECAMERICAN RES20191023A250.10167.36184.01185.48-16.65-18.12
ARESAres Managem20191023A16.627.430.900.576.536.86
ARGOArgo Group I20191023A28.1410.282.213.378.076.90
ARGTGlobal X MSC20191023ETF27.0423.9745.4934.17-21.52-10.20
ARIAPOLLO COMME20191023A5.435.923.933.981.991.94
ARKFARK Fintech20191023ETF22.9328.6718.7521.099.937.58
ARKGARK Genomic20191023ETF18.2016.5311.3512.115.184.42
ARKKARK Innovati20191023ETF11.658.863.607.885.260.97
ARKQARK Autonomo20191023ETF20.2211.9111.5111.600.400.30
ARKRArk Restaura20191023A281.67282.89282.89282.890.000.00
ARKWARK Next Gen20191023ETF10.8213.155.464.757.698.39
ARLAmerican Rea20191023A940.23360.64299.16331.2361.4829.40
ARLOArlo Technol20191023A31.4732.6616.1225.8516.546.82
ARLPAlliance Res20191023A15.3715.5812.9612.682.622.90
ARMKARAMARK20191023A3.974.362.012.502.351.87
ARMPArmata Pharm20191023A353.00249.3027.1027.78222.20221.51
ARNAArena Pharma20191023A24.069.583.304.116.285.47
ARNCArconic Corp20191023A3.883.150.980.952.172.19
AROCArchrock Inc20191023A11.2111.452.942.708.528.76
AROWArrow Financ20191023A102.5826.1625.2825.840.870.32
ARPOAerpio Pharm20191023A300.88355.11327.05338.2628.0616.85
ARRARMOUR Resid20191023A7.035.332.692.682.642.65
ARTLArtelo Biosc20191023A468.90295.25238.44257.3356.8137.92
ARTNAArtesian Res20191023A74.8437.5130.1830.877.326.64
ARTWArts-Way Man20191023A371.32157.3860.3960.3996.9996.99
ARVNArvinas, Inc20191023A81.9340.2513.6026.6226.6513.64
ARWArrow Electr20191023A8.994.372.594.421.78-0.05
ARWRArrowhead Re20191023A14.9510.214.476.305.743.91
ARYAARYA Science20191023A120.6113.98-17.21-17.2131.1931.19
ASBAssociated B20191023A5.553.441.622.221.811.20
ASCARDMORE SHIP20191023A29.7421.158.149.9513.0211.20
ASEAGlobal X FTS20191023ETF30.3012.4911.7912.310.700.18
ASETFlexShares R20191023ETF49.4937.7937.7937.790.000.00
ASFIAsta Funding20191023A296.93169.71110.71110.7159.0059.00
ASGNASGN Incorpo20191023A15.975.972.342.803.633.17
ASHAshland Glob20191023A10.123.851.600.772.253.09
ASHRXtrackers Ha20191023ETF3.583.061.511.821.541.23
ASHSXtrackers Ha20191023ETF15.154.703.243.741.460.96
ASHXXtrackers MS20191023ETF39.1225.7125.7125.710.000.00
ASIXAdvanSix Inc20191023A26.4615.556.568.918.996.63
ASMAvino Silver20191023A96.7396.5062.5875.8733.9120.63
ASMBAssembly Bio20191023A52.7725.623.759.8621.8715.76
ASNAAscena Retai20191023A73.15114.73105.67116.369.06-1.63
ASPNAspen Aeroge20191023A265.51176.05161.35162.2914.7013.76
ASPSAltisource P20191023A59.3221.0010.1212.3510.888.65
ASPUASPEN GROUP,20191023A140.7048.8630.2731.4018.5917.45
ASRTAssertio The20191023A31.8135.0526.8529.498.205.56
ASRVAmeriServ Fi20191023A125.19117.43114.43114.433.003.00
ASTCAstrotech Co20191023A283.08179.94184.32175.27-4.384.67
ASTEAstec Indust20191023A39.5420.232.234.1818.0016.05
ASURAsure Softwa20191023A41.3930.191.440.4228.7529.77
ASYSAmtech Syste20191023A71.0333.419.8511.0423.5622.37
ATAtlantic Pow20191023A45.9524.917.529.1317.1915.29
ATECAlphatec Hol20191023A52.5327.1818.4219.308.767.89
ATENA10 NETWORKS20191023A18.0716.807.456.799.3510.01
ATESTCTest Symbol20191023A33.6716.8816.8416.860.040.02
ATESTGTEST SYMBOL20191023A27.7314.8514.7614.800.090.04
ATEXAnterix Inc.20191023A103.7253.6220.7722.0432.8531.57
ATGEAdtalem Glob20191023A8.847.69-0.140.077.837.63
ATHAthene Holdi20191023A3.562.611.061.091.551.52
ATHXAthersys, In20191023A78.2287.5732.3936.5955.1850.98
ATIAllegheny Te20191023A9.637.042.234.484.812.57
ATIFATIF Holding20191023A486.11398.38377.96378.7320.4119.65
ATKRAtkore Inter20191023A13.548.213.504.284.723.94
ATLCAtlanticus H20191023A222.38132.88124.42122.818.4610.07
ATLOAMES Nationa20191023A163.3183.7066.8769.6016.8314.10
ATMPiPath Select20191023ETF13.158.487.027.481.461.00
ATNIATN Internat20191023A90.4531.9723.3925.048.586.93
ATNMActinium Pha20191023A109.47128.1484.1384.8044.0143.34
ATNXAthenex, Inc20191023A21.2618.965.699.5513.289.42
ATOAtmos Energy20191023A4.722.320.411.381.910.94
ATOMAtomera Inco20191023A201.01232.4664.17101.85168.29130.61
ATOSAtossa Thera20191023A107.6785.5867.8368.9317.7516.64
ATRAptarGroup,20191023A18.147.413.533.733.893.69
ATRAAtara Biothe20191023A30.5131.333.814.5427.5326.79
ATRCAtriCure, In20191023A30.2513.612.822.6510.7810.96
ATROAstronics Co20191023A29.4714.863.764.6811.1010.18
ATRSAntares Phar20191023A29.4820.4611.6811.938.788.53
ATSGAir Transpor20191023A21.4210.439.298.371.142.06
ATTOAtento S.A.20191023A77.6933.179.0912.0424.0821.13
ATUSAltice USA,20191023A3.663.021.051.101.961.92
ATVIActivision B20191023A2.293.281.50-1.081.784.37
ATXIAvenue Thera20191023A516.20291.07-20.27-15.47311.34306.54
AUBAtlantic Uni20191023A11.338.501.140.697.367.81
AUBNAuburn Natio20191023A572.95286.79288.17286.79-1.380.00
AUDCAudioCodes L20191023A31.2021.293.65-0.3617.6421.64
AUGAuryn Resour20191023A152.11104.2558.5246.5345.7357.72
AUMNGolden Miner20191023A185.06170.89137.90138.2532.9932.64
AUPHAurinia Phar20191023A33.4723.302.383.4520.9219.85
AUSFGlobal X Ada20191023ETF26.1618.1918.1918.190.000.00
AUTOAutoWeb, Inc20191023A699.04199.55116.11151.8583.4447.70
AUYYamana Gold,20191023A30.2323.719.3212.0514.3611.61
AVAAvista Corpo20191023A7.534.274.124.230.150.04
AVAVAeroVironmen20191023A20.3414.114.868.509.255.62
AVBAvalonBay Co20191023A6.023.910.861.973.041.94
AVCOAvalon Globo20191023A69.1282.0049.1349.1332.8732.87
AVDAmerican Van20191023A33.1017.517.728.379.799.14
AVDEAvantis Inte20191023ETF9.3912.834.244.128.608.72
AVDVAvantis Inte20191023ETF17.8712.6810.8410.521.842.16
AVEMAvantis Emer20191023ETF28.8827.7213.3912.3114.3315.41
AVEOAVEO Pharmac20191023A35.1447.4635.3341.8812.135.58
AVGOBroadcom Inc20191023A4.283.760.540.933.222.83
AVGRAvinger, Inc20191023A174.11236.77173.24181.2163.5355.56
AVIDAvid Technol20191023A23.2814.212.972.9011.2411.31
AVLRAvalara, Inc20191023A16.637.713.403.684.314.03
AVNSAvanos Medic20191023A24.337.080.88-1.306.198.37
AVNWAviat Networ20191023A257.6470.8885.3872.15-14.503.46
AVROAVROBIO, Inc20191023A107.0526.888.4710.5018.4116.38
AVTAvnet, Inc.20191023A6.493.680.590.703.092.97
AVTRAvantor, Inc20191023A9.5985.23109.42105.87-24.17-20.48
AVUSAvantis U.S.20191023ETF18.295.541.984.133.561.42
AVUVAvantis U.S.20191023ETF15.8944.7913.0812.7531.7132.04
AVXLAnavex Life20191023A60.6238.6921.6519.5517.0419.13
AVYAvery Dennis20191023A17.7616.33-3.897.3220.239.01
AVYAAvaya Holdin20191023A10.937.400.100.617.316.78
AWIArmstrong Wo20191023A14.504.141.571.472.572.67
AWKAmerican Wat20191023A4.732.881.851.891.030.98
AWRAmerican Sta20191023A9.984.770.991.163.783.61
AWREAware Inc20191023A236.40190.84158.70156.9532.1433.89
AWTMAware Ultra-20191023ETF3.973.963.963.960.000.00
AWXAvalon Holdi20191023A227.48142.02125.73125.7316.2816.28
AXAxos Financi20191023A14.247.901.932.885.975.02
AXASAbraxas Petr20191023A54.7949.2835.8238.7013.6010.70
AXDXAccelerate D20191023A42.3515.000.830.1614.1714.84
AXEAnixter Inte20191023A21.0017.808.127.949.689.85
AXGNAxogen, Inc.20191023A35.3816.634.795.9211.8410.71
AXGTAxovant Gene20191023A101.4591.3615.6746.9675.6944.40
AXJLWisdomTree A20191023ETF29.9471.8661.9872.139.87-0.27
AXLAmerican Axl20191023A12.0612.607.397.905.214.70
AXLAAxcella Heal20191023A1175.84769.13717.80718.1851.3350.95
AXNXAxonics Modu20191023A62.7045.4810.8114.4634.6731.02
AXPAmerican Exp20191023A2.101.940.480.521.471.43
AXRAMREP Corpor20191023A414.21161.87144.80154.4517.077.42
AXSAxis Capital20191023A6.772.900.791.272.121.64
AXSMAxsome Thera20191023A22.3914.991.584.1913.4010.81
AXTAAxalta Coati20191023A4.638.716.716.862.001.85
AXTIAXT Inc20191023A42.5859.857.6410.1852.2149.67
AXUAlexco Resou20191023A59.2864.5123.6821.8540.8642.68
AYAtlantica Yi20191023A8.857.354.484.762.862.59
AYIAcuity Brand20191023A12.955.671.641.884.023.78
AYTUAytu BioScie20191023A272.65260.72217.07193.9843.6666.74
AYXAlteryx, Inc20191023A11.458.175.923.782.254.39
AZOAutoZone, In20191023A13.546.043.143.532.852.48
AZPNAspen Techno20191023A14.997.662.973.754.693.91
AZREAzure Power20191023A226.7359.7111.2511.2548.4548.45
AZRXAzurRx BioPh20191023A100.9889.1748.3452.5240.8236.64
AZZAZZ Inc.20191023A22.4625.383.230.8122.1624.57
BBarnes Group20191023A14.917.030.851.906.195.14
BABoeing Compa20191023A4.993.131.922.251.210.88
BABInvesco Taxa20191023ETF6.534.252.712.681.541.57
BACBank of Amer20191023A3.213.051.001.322.051.73
BAHBooz Allen H20191023A5.584.571.233.003.341.57
BALiPath Series20191023ETN38.5852.0530.3330.3321.7221.72
BAMBrookfield A20191023A2.081.790.480.411.311.38
BANCBanc of Cali20191023A31.8521.3116.1416.435.164.88
BANDBandwidth In20191023A43.7417.457.529.569.937.89
BANFBancfirst Co20191023A40.8228.6312.2012.0316.4216.60
BANRBanner Corp.20191023A26.989.593.104.266.485.32
BANXStoneCastle20191023A92.3878.0978.0978.090.000.00
BAPCredicorp LT20191023A11.625.783.063.552.732.23
BAPRInnovator S&20191023ETF34.1130.8029.7730.801.030.00
BASIBioanalytica20191023A260.84296.95189.81190.54107.15106.42
BATRALiberty Medi20191023A32.6811.119.5810.241.530.86
BATRKLiberty Medi20191023A28.704.400.313.214.091.18
BATTAmplify Adva20191023ETF39.5729.2523.1228.436.130.82
BAUGInnovator S&20191023ETF33.2112.0610.1212.061.940.00
BAXBaxter Inter20191023A2.402.851.541.841.321.02
BBBlackBerry L20191023A19.1615.3811.4510.623.934.76
BBAXJPMorgan Bet20191023ETF21.3913.6513.2713.320.380.32
BBBYBed Bath & B20191023A7.346.200.161.066.055.14
BBCVirtus LifeS20191023ETF31.369.564.114.505.455.06
BBCAJPMorgan Bet20191023ETF5.584.623.824.210.800.41
BBCPConcrete Pum20191023A157.5071.9340.5336.9331.4035.01
BBDCBarings BDC,20191023A21.8013.499.189.684.313.81
BBEUJPMorgan Bet20191023ETF4.912.992.833.090.16-0.10
BBGIBeasley Broa20191023A155.7674.8665.1866.339.688.53
BBHVanEck Vecto20191023ETF6.394.783.664.081.120.71
BBIBrickell Bio20191023A413.97212.33152.42152.4459.9159.89
BBIOBridgeBio Ph20191023A104.4433.9617.5118.4616.4515.56
BBJPJPMorgan Bet20191023ETF4.403.542.692.610.840.92
BBPVirtus LifeS20191023ETF27.1474.30-20.6277.7594.92-3.46
BBQBBQ Holdings20191023A91.4482.9071.3271.3211.5911.58
BBREJPMorgan Bet20191023ETF4.077.039.139.43-2.11-2.40
BBSAJPMorgan Bet20191023ETF5.8810.3910.3010.080.100.31
BBSIBarrett Busi20191023A64.1732.5023.5024.699.007.81
BBUBrookfield B20191023A24.0018.954.556.6514.4112.30
BBUSJPMorgan Bet20191023ETF3.8657.9257.8657.860.060.06
BBWBuild-A-Bear20191023A72.1642.92-25.40-9.9768.3352.90
BBXBBX Capital20191023A54.8933.1922.9628.3210.234.87
BBYBest Buy Com20191023A3.294.190.241.243.952.95
BCBrunswick Co20191023A8.4311.057.297.883.763.16
BCBPBCB Bancorp20191023A25.5421.649.9912.2211.659.41
BCCBoise Cascad20191023A15.5912.556.987.375.575.18
BCDAberdeen Sta20191023ETF23.24
BCDABioCardia, I20191023A646.93187.73144.66144.6643.0643.06
BCEBCE, Inc.20191023A2.342.290.760.861.531.43
BCEIBONANZA CREE20191023A25.7216.605.015.4211.5911.18
BCELAtreca, Inc.20191023A154.6290.0136.0639.9853.9550.03
BCIAberdeen Sta20191023ETF19.258.868.138.530.730.34
BCLIBrainstorm C20191023A98.99113.8653.0754.1060.7959.76
BCMiPath Pure B20191023ETN21.195.845.845.840.000.00
BCMLBayCom Corp20191023A136.7420.8420.2020.730.640.11
BCOThe Brink's20191023A22.267.653.834.353.823.30
BCOMB Communicat20191023A551.85366.17374.34374.34-8.17-8.17
BCORBlucora, Inc20191023A17.9929.715.985.7823.7323.93
BCOVBrightcove,20191023A24.86169.10-10.84-8.92179.94178.02
BCOW1895 Bancorp20191023A202.02133.92133.92133.920.000.00
BCPCBalchem Corp20191023A40.6518.1811.1911.127.007.07
BCRXBioCryst Pha20191023A43.7037.2625.7127.5111.559.75
BCSFBain Capital20191023A26.3610.404.464.505.945.90
BCTFBancorp 34,20191023A190.87326.5854.1854.76272.40271.82
BDCBelden Inc.20191023A16.256.322.903.293.423.03
BDCSUBS AG Excha20191023ETN44.5728.2927.2827.271.011.02
BDCZETRACS Wells20191023ETN23.986.866.866.860.000.00
BDGEBridge Banco20191023A38.9716.8312.2212.264.624.58
BDLFlanigan's E20191023A464.58188.86188.86188.860.000.00
BDNBrandywine R20191023A7.164.851.430.953.423.90
BDRBlonder Tong20191023A387.35282.78247.83247.8334.9534.95
BDSIBioDelivery20191023A19.9818.56-0.200.2618.7618.30
BDXBecton, Dick20191023A5.682.170.731.001.451.17
BEBloom Energy20191023A37.0424.2816.158.158.1116.12
BEATBioTelemetry20191023A33.3850.378.528.5741.8541.80
BECNBeacon Roofi20191023A13.7914.321.351.8612.9712.46
BELFABel Fuse Inc20191023A768.06191.16180.44176.0810.7215.08
BELFBBel Fuse Inc20191023A91.9254.1238.4842.6415.6511.48
BENFranklin Res20191023A4.114.871.853.233.071.66
BEPBrookfield R20191023A7.555.243.462.631.782.61
BERYBerry Global20191023A5.703.412.642.770.770.64
BFABrown-Forman20191023A28.1910.588.349.162.241.42
BFBBrown-Forman20191023A3.5213.466.4512.437.011.04
BFAMBRIGHT HORIZ20191023A16.047.423.394.464.032.96
BFINBankFinancia20191023A180.22154.5545.3344.60109.22109.95
BFITGlobal X Hea20191023ETF159.7794.44101.45101.45-7.02-7.02
BFORBarron's 40020191023ETF18.165.722.812.812.912.91
BFSSaul Centers20191023A41.0219.3013.4614.275.835.03
BFSTBusiness Fir20191023A165.6581.1857.8380.9423.350.24
BGBunge Limite20191023A8.974.052.142.341.911.71
BGCPBGC Partners20191023A17.7214.826.056.458.778.37
BGFVBig 5 Sporti20191023A92.9854.8124.9127.0429.9127.77
BGGBriggs & Str20191023A26.5414.7610.247.654.527.11
BGIBirks Group20191023A162.824.474.474.470.000.00
BGRNiShares Glob20191023ETF18.5114.9514.9514.950.000.00
BGSB&G Foods, I20191023A9.735.943.733.782.222.21
BGSFBG Staffing20191023A117.4153.5934.1731.4619.4222.13
BHBiglari Hold20191023A158.5670.0845.8953.9224.2016.17
BHABiglari Hold20191023A35.7338.7735.1034.424.545.22
BHATBlue Hat Int20191023A213.83131.44100.4298.5531.0232.89
BHBBar Harbor B20191023A85.7464.3432.9649.9131.3814.43
BHCBausch Healt20191023A5.287.211.881.935.335.29
BHEBenchmark El20191023A15.176.002.292.233.713.77
BHFBrighthouse20191023A7.916.733.874.462.862.27
BHLBBerkshire Hi20191023A11.855.051.372.123.682.93
BHRBraemar Hote20191023A39.0924.5012.0614.7212.449.78
BHTGBioHiTech Gl20191023A424.58184.81157.43158.3727.3826.44
BHVNBiohaven Pha20191023A36.1815.452.752.7712.7012.69
BIBProShares Ul20191023ETF9.1010.520.114.2910.416.24
BIBLInspire 10020191023ETF25.5614.8414.3114.410.530.42
BICKFirst Trust20191023ETF45.6534.4934.4934.490.000.00
BIGBig Lots, In20191023A9.517.966.586.041.391.92
BIIBBiogen Inc.20191023A6.945.441.941.923.503.52
BILSPDR Bloombe20191023ETF1.090.720.720.720.000.00
BIMIBOQI Interna20191023A104.7159.9823.5230.8536.4629.13
BIOBio-Rad Labo20191023A21.908.213.855.504.362.71
BIOBBio-Rad Labo20191023A80.36
BIOCBiocept, Inc20191023A55.5868.4853.1854.1315.3114.36
BIOLBiolase, Inc20191023A50.22101.2742.7856.4458.4944.59
BIOXBioceres Cro20191023A236.8863.8930.1530.1533.7433.74
BIPBrookfield I20191023A5.353.850.380.393.473.47
BISProShares Ul20191023ETF8.105.41-2.45-0.377.865.78
BIVVanguard Int20191023ETF2.051.241.041.070.200.18
BIZDVanEck Vecto20191023ETF10.3910.409.949.910.460.49
BJBJs Wholesal20191023A10.483.821.521.652.302.17
BJANInnovator S&20191023ETF24.4026.5726.5726.570.000.00
BJKVanEck Vecto20191023ETF31.0719.738.9513.4210.776.31
BJRIBJ's Restaur20191023A13.427.332.363.324.964.01
BJULInnovator S&20191023ETF14.7928.4716.7416.7111.7411.76
BJUNInnovator S&20191023ETF30.1528.9928.9928.990.000.00
BKBank of New20191023A2.876.674.274.542.402.13
BKCCBlackRock Ca20191023A21.5912.487.547.544.944.94
BKDBrookdale Se20191023A12.339.155.185.223.973.93
BKEThe Buckle,20191023A12.686.833.193.323.633.51
BKEPBlueknight E20191023A113.6161.3560.1560.151.201.20
BKFiShares MSCI20191023ETF15.8612.2911.1811.251.121.04
BKHBlack Hills20191023A6.503.060.470.272.592.79
BKIBlack Knight20191023A8.193.84-0.570.434.413.41
BKLNInvesco Seni20191023ETF4.462.471.851.780.630.70
BKNGBooking Hold20191023A12.105.702.952.932.552.59
BKRBaker Hughes20191023A5.538.336.165.982.182.36
BKSCBank of Sout20191023A193.04112.05112.05112.050.000.00
BKTIBK Technolog20191023A275.48175.37136.30131.7139.0843.66
BKUBankunited,20191023A12.417.572.103.335.474.24
BKYIBIO-key Inte20191023A779.13388.03424.21424.21-36.18-36.18
BLBlackLine, I20191023A18.6114.485.357.909.136.58
BLBDBlue Bird Co20191023A60.5730.3110.209.9820.1120.33
BLCMBellicum Pha20191023A138.6495.4254.3267.2741.0928.15
BLCNReality Shar20191023ETF37.5625.4925.6425.65-0.15-0.16
BLDTopBuild Cor20191023A16.925.67-2.00-1.497.677.15
BLDPBallard Powe20191023A17.4919.293.443.8815.8415.51
BLDRBuilders Fir20191023A5.7210.02-3.58-1.7613.6011.78
BLESInspire Glob20191023ETF165.4867.4366.1667.431.270.00
BLFSBioLife Solu20191023A61.2630.5013.5313.4016.9717.10
BLHYVirtus Newfl20191023ETF246.83
BLINBridgeline D20191023A325.56209.06204.02204.035.045.03
BLKBlackrock, I20191023A7.333.260.161.423.111.84
BLKBBlackbaud, I20191023A18.338.215.454.932.763.28
BLLBall Corpora20191023A4.242.880.190.342.692.54
BLMNBloomin' Bra20191023A8.638.84-0.98-0.769.829.60
BLNKBlink Chargi20191023A74.7064.0127.6734.2036.3429.81
BLOKAmplify Tran20191023ETF19.7745.2414.9127.6830.3317.56
BLPHBellerophon20191023A181.79227.20135.51136.0991.6991.11
BLUBELLUS Healt20191023A141.15113.2255.2165.0958.0148.13
BLUEbluebird bio20191023A18.2310.426.006.554.423.87
BLVVanguard Lon20191023ETF4.193.483.113.160.370.32
BLXBanco Latino20191023A20.4034.5925.7524.328.8410.27
BMCHBMC Stock Ho20191023A12.4928.7410.4412.0118.3016.73
BMIBadger Meter20191023A15.779.274.614.434.654.84
BMLPDorsey Wrigh20191023ETF34.3955.0342.4518.9912.5836.04
BMOBank of Mont20191023A2.522.111.231.010.881.11
BMRABIOMERICA IN20191023A372.07142.08138.43142.083.650.00
BMRCBank of Mari20191023A106.0724.5114.2617.1010.247.40
BMRNBioMarin Pha20191023A9.1710.049.659.870.390.18
BMTCBryn Mawr Ba20191023A28.8020.0212.2912.117.737.91
BMYBristol-Myer20191023A1.882.600.880.951.721.65
BNDVanguard Tot20191023ETF1.190.720.510.540.220.18
BNDWVanguard Tot20191023ETF5.866.873.433.433.443.44
BNDXVanguard Tot20191023ETF1.760.970.810.810.160.17
BNEDBarnes & Nob20191023A26.2819.975.192.7114.7817.26
BNFTBenefitfocus20191023A24.1514.580.893.0213.6911.56
BNGOBionano Geno20191023A119.3897.6352.3472.0145.2825.63
BNKDMicroSectors20191023ETN29.3174.2474.3178.50-0.08-4.26
BNKOMicroSectors20191023ETN25.40
BNKUMicroSectors20191023ETN18.6738.0629.7529.378.318.69
BNKZMicroSectors20191023ETN300.13
BNSBank of Nova20191023A1.801.660.490.571.171.09
BNSOBonso Electr20191023A737.68209.29125.50125.5083.7983.79
BOCHBank of Comm20191023A41.4427.406.956.9420.4520.46
BOCTInnovator S&20191023ETF17.269.406.927.542.481.86
BOHBank of Hawa20191023A14.655.211.791.973.423.24
BOKFBOK Financia20191023A36.6219.3610.4810.338.909.09
BOMNBoston Omaha20191023A60.8237.2616.4818.1420.7819.12
BONDPIMCO Active20191023ETF2.291.201.071.100.120.09
BOOMDMC Global I20191023A37.0919.405.487.7013.9211.70
BOOTBoot Barn Ho20191023A13.437.91-0.031.357.946.56
BORRBorr Drillin20191023A178.2288.2581.3875.406.8712.84
BOSCB.O.S. Bette20191023A286.20267.14122.5197.28144.62169.86
BOSSGlobal X Fou20191023ETF25.7026.3831.4926.38-5.110.00
BOTJBank of the20191023A141.8185.110.000.0085.1185.11
BOTZGlobal X Fun20191023ETF5.225.412.934.392.481.02
BOUTInnovator IB20191023ETF69.2776.98-16.4476.4493.420.54
BOXBOX, INC.20191023A7.448.414.744.133.664.27
BOXLBoxlight Cor20191023A195.09132.0874.8485.3057.2446.78
BPFHBoston Priva20191023A10.0914.313.012.4911.3111.83
BPMCBlueprint Me20191023A30.1110.153.984.546.165.60
BPMPBP Midstream20191023A21.2319.5215.7215.693.813.83
BPMXBioPharmX Co20191023A73.9075.494.0920.3871.4155.12
BPOPPopular Inc20191023A12.267.214.054.973.162.24
BPRNThe Bank of20191023A131.4641.2222.5020.4118.7220.80
BPTBP Prudhoe B20191023A46.1133.8720.7420.0013.1213.87
BPTHBio-Path Hol20191023A73.68152.52293.13309.63-140.60-157.11
BPYBrookfield P20191023A5.214.750.251.424.503.33
BRBroadridge F20191023A6.432.900.801.372.101.53
BRBRBellRing Bra20191023A30.3714.334.4410.319.894.02
BRCBrady Corpor20191023A14.274.982.181.942.803.04
BREWCraft Brew A20191023A36.2434.3916.1221.5718.2712.82
BRFVanEck Vecto20191023ETF49.7937.5134.9937.632.53-0.12
BRGBluerock Res20191023A21.8311.622.723.488.908.14
BRIDBridgford Fo20191023A199.8798.4765.0086.1033.4712.37
BRKABerkshire Ha20191023A0.01
BRKBBERKSHIRE HA20191023A1.671.521.090.490.431.03
BRKLBrookline Ba20191023A12.6812.391.962.5410.449.85
BRKRBruker Corpo20191023A9.824.71-0.632.555.342.16
BRKSBrooks Autom20191023A13.3518.62-2.64-3.8221.2622.43
BRNBarnwell Ind20191023A351.63292.14287.19287.194.954.95
BROBrown & Brow20191023A4.342.732.872.46-0.140.27
BROGBrooge Energ20191023A32.8420.3620.3620.360.000.00
BRPABig Rock Par20191023A29.0257.1257.1257.120.000.00
BRTBRT Apartmen20191023A88.9844.2237.0341.167.193.06
BRXBRIXMOR PROP20191023A4.813.911.001.622.922.29
BRYBerry Corpor20191023A24.4217.693.195.5914.5012.10
BRZUDirexion Dai20191023ETF3.863.101.321.911.781.19
BSAEInvesco Bull20191023ETF12.7913.86-2.17-2.1716.0316.03
BSBEInvesco Bull20191023ETF40.2346.1546.1546.150.000.00
BSCEInvesco Bull20191023ETF40.0330.5230.5230.520.000.00
BSCKInvesco Bull20191023ETF4.723.103.103.090.000.00
BSCLInvesco Bull20191023ETF4.813.793.873.92-0.08-0.14
BSCMInvesco Bull20191023ETF5.462.672.502.500.170.17
BSCNInvesco Bull20191023ETF6.054.924.124.080.800.84
BSCOInvesco Bull20191023ETF5.403.763.063.210.690.55
BSCPInvesco Bull20191023ETF6.473.843.793.800.050.04
BSCQInvesco Bull20191023ETF8.9612.5613.8713.72-1.31-1.17
BSCRInvesco Bull20191023ETF10.2116.9215.3415.321.581.60
BSCSInvesco Bull20191023ETF14.6114.7112.5912.592.122.12
BSCTInvesco Bull20191023ETF25.3913.8313.8313.830.000.00
BSDEInvesco Bull20191023ETF33.940.00
BSEPInnovator S&20191023ETF32.4716.8416.8416.840.000.00
BSETBassett Furn20191023A89.0182.3436.1437.2946.2045.05
BSGMBioSig Techn20191023A103.1857.2328.5129.7428.7227.49
BSIGBrightSphere20191023A18.1013.5911.169.912.433.68
BSJKInvesco Bull20191023ETF4.433.963.023.040.940.92
BSJLInvesco Bull20191023ETF4.355.863.283.342.582.52
BSJMInvesco Bull20191023ETF8.4111.969.529.522.442.44
BSJNInvesco Bull20191023ETF4.642.553.683.68-1.13-1.13
BSJOInvesco Bull20191023ETF14.228.146.728.031.420.11
BSJPInvesco Bull20191023ETF23.9622.4316.5816.595.855.85
BSJQInvesco Bull20191023ETF8.816.446.216.210.230.23
BSJRInvesco Bull20191023ETF18.683.863.863.860.000.00
BSMBlack Stone20191023A21.6211.606.206.195.405.41
BSMLInvesco Bull20191023ETF20.0416.2916.2916.290.000.00
BSMMInvesco Bull20191023ETF13.477.277.277.270.000.00
BSMNInvesco Bull20191023ETF10.9512.538.538.534.004.00
BSMOInvesco Bull20191023ETF18.9811.1011.1011.100.000.00
BSMPInvesco Bull20191023ETF19.149.579.579.570.000.00
BSMQInvesco Bull20191023ETF19.8612.0412.0412.040.000.00
BSMRInvesco Bull20191023ETF19.65
BSMSInvesco Bull20191023ETF19.66
BSMTInvesco Bull20191023ETF19.32
BSQRBSQUARE Corp20191023A673.95247.14237.12237.1210.0210.02
BSRRSierra Banco20191023A50.9527.0416.4019.5110.647.53
BSTCBioSpecifics20191023A88.5433.0221.0622.8711.9610.16
BSVVanguard Sho20191023ETF1.240.670.530.610.150.06
BSVNBank7 Corp.20191023A363.9771.9559.5961.2312.3610.72
BSXBoston Scien20191023A4.124.968.535.52-3.57-0.56
BTAIBioXcel Ther20191023A162.3499.14-10.21-9.39109.35108.53
BTALAGFiQ U.S. M20191023ETF34.9251.9033.6033.2318.3018.67
BTEBaytex Energ20191023A83.1072.0227.3828.7244.6443.30
BTECPrincipal He20191023ETF26.1425.0225.0225.020.000.00
BTGB2Gold Corp.20191023A30.9224.2013.8515.1710.359.03
BTNBallantyne S20191023A565.84419.30378.56378.2540.7441.05
BTUPeabody Ener20191023A16.639.144.885.064.274.13
BULPacer US Cas20191023ETF18.18
BURLBURLINGTON S20191023A7.734.400.270.664.133.75
BUSEFirst Busey20191023A30.9817.555.389.6912.167.86
BUYUSCF SummerH20191023ETF69.4012.2112.2112.210.000.00
BUYNUSCF SummerH20191023ETF76.84
BVBrightView H20191023A35.6712.374.458.107.924.27
BVALBrand Value20191023ETF19.0513.580.819.3312.774.26
BVSNBroadvision20191023A442.07392.20238.79242.81153.41149.39
BWBabcock & Wi20191023A61.5127.34-12.4117.1339.7510.21
BWABorgWarner I20191023A5.912.991.651.921.341.07
BWBBridgewater20191023A60.2527.677.896.6619.7921.01
BWENBroadwind En20191023A230.47142.17140.81140.811.361.36
BWFGBankwell Fin20191023A80.1058.2332.6132.5325.6225.70
BWLABowl America20191023A225.46221.58221.87221.87-0.30-0.30
BWXSPDR Bloombe20191023ETF8.034.233.663.930.570.30
BWXTBWX Technolo20191023A9.012.900.861.512.041.39
BWZSPDR Bloombe20191023ETF31.8818.5517.1017.101.441.44
BXThe Blacksto20191023A5.865.081.352.053.733.03
BXCBlueLinx Hol20191023A41.7622.72-2.63-0.5825.3523.30
BXGBluegreen Va20191023A71.5052.6519.0120.2333.6432.42
BXMTBlackstone M20191023A2.934.050.710.713.343.34
BXPBoston Prope20191023A5.954.542.883.171.661.37
BXSBancorpSouth20191023A7.596.412.103.374.323.05
BYByline Banco20191023A27.8017.909.9810.667.927.24
BYDBoyd Gaming20191023A17.4613.125.388.147.734.98
BYFCBroadway Fin20191023A440.96345.61282.58282.5863.0263.02
BYLDiShares Yiel20191023ETF12.6611.1510.7010.700.460.46
BYNDBeyond Meat,20191023A17.8514.466.498.227.976.25
BYSIBeyondSpring20191023A182.5094.7465.7258.8429.0235.90
BZHBeazer Homes20191023A13.949.464.904.644.564.83
BZQProShares Ul20191023ETF4.684.182.152.502.021.67
CCitigroup In20191023A1.531.511.130.810.380.70
CAAPCorporacion20191023A58.8039.1228.8326.6210.2812.50
CAASChina Automo20191023A144.43126.61123.64123.122.973.50
CACCamden Natio20191023A55.9850.7510.9911.0939.7639.65
CACCCredit Accep20191023A45.3320.9513.3514.147.546.75
CACGClearBridge20191023ETF20.6614.8313.3913.561.441.27
CACICACI INTERNA20191023A20.848.164.175.033.993.13
CADECadence Banc20191023A8.098.15-1.62-0.979.779.12
CAECAE INC20191023A5.704.432.132.202.302.22
CAGConagra Bran20191023A3.964.411.990.622.423.79
CAHCardinal Hea20191023A4.554.502.171.802.332.71
CAICAI Internat20191023A26.5811.17-0.121.4111.299.75
CAKECheesecake F20191023A6.525.70-1.06-0.956.766.65
CALCaleres Inc20191023A12.906.473.012.473.464.00
CALACalithera Bi20191023A63.5651.3531.7828.5719.5722.78
CALFPacer US Sma20191023ETF11.557.358.469.02-1.11-1.67
CALMCal-Maine Fo20191023A11.185.213.574.111.651.10
CALXCALIX, INC.20191023A38.2930.3017.2317.5413.0812.77
CAMPCalAmp Corp.20191023A21.1397.7318.2318.9679.5178.77
CAMTCamtek Ltd20191023A30.6718.239.229.459.028.79
CAPEiPath Shille20191023ETN13.967.805.416.462.391.34
CAPLCrossAmerica20191023A85.8336.7024.1224.2412.5812.46
CAPRCapricor The20191023A403.18189.44158.49159.8030.9529.64
CARAvis Budget20191023A10.2210.201.961.798.248.41
CARACara Therape20191023A14.4012.992.040.5110.9412.47
CARECARTER BANK20191023A21.9911.7010.3110.331.391.37
CARGCarGurus, In20191023A11.766.472.182.024.304.45
CAROCarolina Fin20191023A30.0914.448.377.916.086.53
CARSCars.com Inc20191023A12.258.322.063.416.264.91
CARVCarver Banco20191023A603.66187.26187.26187.260.000.00
CARZFirst Trust20191023ETF34.5629.2828.0029.221.280.06
CASACasa Systems20191023A38.5015.147.906.207.248.94
CASHMeta Financi20191023A13.7710.854.244.856.616.01
CASICASI Pharmac20191023A80.9939.861.225.3238.6334.54
CASSCass Informa20191023A54.0121.1412.7114.458.436.68
CASYCasey's Gene20191023A11.585.520.900.914.634.62
CATCaterpillar20191023A3.566.294.595.281.701.01
CATBCatabasis Ph20191023A109.7481.9938.5141.9043.4840.09
CATCCAMBRIDGE BA20191023A317.5087.2626.5220.9660.7466.30
CATHGlobal X S&P20191023ETF15.1933.8035.1636.01-1.36-2.21
CATMCardtronics20191023A19.175.450.742.084.713.36
CATOCATO CORP20191023A23.9312.394.344.908.057.49
CATSCatasys Inc.20191023A96.6474.3042.8369.6731.464.62
CATYCathay Gener20191023A11.4511.04-0.97-1.3412.0112.38
CBChubb Limite20191023A3.191.93-0.50-0.472.432.39
CBANColony Bankc20191023A249.46665.89-41.38-23.05707.27688.93
CBATCBAK Energy20191023A289.99184.14157.07171.0927.0713.05
CBAYCymabay Ther20191023A26.0920.034.185.7615.8514.27
CBBCincinnati B20191023A38.0317.853.706.4214.1511.43
CBFVCB Financial20191023A190.94121.22115.64117.585.583.64
CBIOCatalyst Bio20191023A63.8868.6730.8735.0837.7933.59
CBLCBL& Associa20191023A64.6038.475.198.9333.2929.55
CBLICleveland Bi20191023A1273.78669.57776.52657.48-106.9512.09
CBMBCBM Bancorp,20191023A33.6023.8323.8323.830.000.00
CBMGCellular Bio20191023A88.7066.7938.6842.1528.1124.64
CBNKCapital Banc20191023A467.22288.00288.00288.000.000.00
CBOECboe Global20191023A7.824.522.763.291.761.24
CBONVanEck Vecto20191023ETF56.9346.3246.3246.320.000.00
CBPOChina Biolog20191023A8.905.363.523.641.841.72
CBRECBRE GROUP,20191023A3.5113.172.512.4110.6610.76
CBRLCracker Barr20191023A8.528.772.523.176.255.60
CBSHCommerce Ban20191023A6.282.780.480.752.302.03
CBTCabot Corpor20191023A15.6115.53-1.66-3.2817.1918.81
CBTXCBTX, Inc. C20191023A105.3766.2143.8142.5222.4023.69
CBUCommunity Ba20191023A17.176.062.322.203.963.84
CBZCBIZ, Inc.20191023A13.235.992.213.253.782.74
CCThe Chemours20191023A7.186.451.931.284.525.16
CCBCoastal Fina20191023A203.20167.4083.8880.7283.5286.68
CCBGCapital City20191023A71.4340.6730.1035.9710.574.70
CCCClarivate An20191023A18.128.304.034.934.273.37
CCCLChina Cerami20191023A520.10160.1954.8483.23105.3576.96
CCDCalamos Dyna20191023A24.9829.373.303.1726.0726.21
CCEPCoca-Cola Eu20191023A3.122.510.490.602.021.92
CCFChase Corpor20191023A142.3859.9057.2760.052.63-0.15
CCHCollier Cree20191023A60.3348.8530.8630.8617.9917.99
CCICrown Castle20191023A4.614.462.092.362.372.11
CCJCameco Corpo20191023A11.017.473.894.153.583.32
CCKCrown Holdin20191023A6.493.20-0.27-0.363.473.56
CCLCarnival Cor20191023A2.472.600.621.291.981.30
CCLPCSI Compress20191023A123.6287.7374.3578.8013.388.93
CCMPCabot Microe20191023A20.117.593.974.473.623.12
CCNECNB Financia20191023A100.3029.1016.4721.1212.637.97
CCOClear Channe20191023A40.3331.6513.7816.5817.8014.96
CCOICogent Commu20191023A19.987.113.813.493.303.63
CCORCore Alterna20191023ETF66.2340.7040.7040.700.000.00
CCRCONSOL Coal20191023A44.5533.1119.4318.5913.6914.52
CCRCChina Custom20191023A453.68121.15113.73113.737.427.42
CCRNCross Countr20191023A36.2914.714.685.3110.049.41
CCSCENTURY COMM20191023A14.557.862.052.825.815.04
CCXChurchill Ca20191023A94.7928.9528.9428.860.010.09
CCXIChemoCentryx20191023A36.6721.154.915.8216.2415.33
CDAYCeridian HCM20191023A12.725.213.682.441.532.77
CDCVictoryShare20191023ETF6.135.703.694.292.011.41
CDECoeur Mining20191023A20.5117.506.418.0611.119.45
CDEVCentennial R20191023A28.0721.025.205.9515.8215.05
CDKCDK Global,20191023A8.799.361.933.617.435.75
CDLVictoryShare20191023ETF13.306.015.365.950.650.07
CDLXCardlytics,20191023A27.1019.4011.9413.307.466.09
CDMOAvid Bioserv20191023A46.5128.1815.9415.5312.2512.66
CDNACareDx, Inc.20191023A31.2921.704.796.4116.9115.29
CDNSCadence Desi20191023A4.834.821.772.653.062.17
CDORCondor Hospi20191023A12.1424.3623.1523.151.211.21
CDRCedar Realty20191023A30.2224.226.056.8618.1717.36
CDTXCidara Thera20191023A179.7192.0645.2945.9646.7746.09
CDWCDW Corporat20191023A5.555.211.732.373.482.83
CDXCChromaDex Co20191023A52.8335.9020.0721.8215.8414.08
CDXSCodexis, Inc20191023A20.7322.031.451.2120.5720.81
CDZICADIZ, Inc.20191023A38.6923.9712.7112.1811.2711.79
CECelanese Cor20191023A6.257.212.815.124.392.09
CECECeco Environ20191023A33.1120.131.202.2618.9317.87
CEFSSaba Closed-20191023ETF21.2715.487.138.688.356.79
CEICamber Energ20191023A85.78113.59111.0293.292.5620.29
CEIXCONSOL Energ20191023A32.6117.305.014.6012.2912.70
CELCellcom Isra20191023A287.1174.3953.8653.8620.5320.53
CELCCelcuity Inc20191023A324.51143.570.0325.83143.54117.74
CELHCelsius Hold20191023A38.2331.389.6212.6121.7618.77
CELPCypress Envi20191023A167.5894.5071.8874.9922.6219.51
CEMBiShares J.P.20191023ETF13.1011.5011.2711.360.230.15
CEMIChembio diag20191023A333.10137.27112.77118.8624.5018.41
CENTCentral Gard20191023A29.8913.648.058.395.585.24
CENTACentral Gard20191023A16.1516.05-10.39-5.9226.4421.97
CENXCentury Alum20191023A17.4215.875.986.209.889.67
CEPUCentral Puer20191023A59.3950.2026.8425.3923.3624.81
CEQPCrestwood Eq20191023A14.197.286.825.930.461.35
CERCCerecor Inc.20191023A140.5079.9641.6242.8538.3437.11
CERNCerner Corp20191023A3.622.210.400.601.811.61
CERSCerus Corp20191023A23.3218.302.543.3115.7714.99
CETVCentral Euro20191023A22.5532.5010.2410.7422.2721.76
CETXCEMTREX INC.20191023A70.2065.7419.8526.4645.9039.28
CEVACEVA Inc.20191023A41.0833.5712.2714.4421.3019.12
CEWWisdomTree20191023ETF34.6337.2836.5236.520.770.77
CEYVictoryShare20191023ETF12.562.312.312.310.000.00
CEZVictoryShare20191023ETF25.7019.7419.7419.740.000.00
CFCF Industrie20191023A5.445.840.16-0.305.686.15
CFAVictoryShare20191023ETF6.653.963.583.550.380.41
CFBCrossFirst B20191023A158.99296.03337.75336.77-41.73-40.74
CFBICommunity Fi20191023A89.9354.7246.0846.088.648.64
CFBKCentral Fede20191023A210.2773.2220.3249.5452.9123.69
CFFACF Finance A20191023A29.60219.570.000.00219.57219.57
CFFIC&F Financia20191023A295.30235.61219.57220.5116.0415.10
CFFNCapitol Fede20191023A11.6629.801.492.0728.3027.77
CFGCitizens Fin20191023A2.874.19-0.17-0.574.354.76
CFMSConformis, I20191023A46.1459.1930.6531.2428.5427.95
CFOVictoryShare20191023ETF6.986.426.306.620.11-0.20
CFRCullen/Frost20191023A9.854.341.522.382.821.96
CFRXContraFect C20191023A347.49281.91212.62218.8269.2963.09
CFXColfax Corpo20191023A7.28226.28213.10220.6213.195.67
CGThe Carlyle20191023A7.846.760.082.676.684.09
CGACHINA GREEN20191023A83.3855.763.503.5052.2552.25
CGBDTCG BDC, Inc20191023A10.939.005.915.473.093.54
CGCCanopy Growt20191023A12.108.104.403.623.714.48
CGENCompugen Ltd20191023A69.9236.4113.1814.6123.2421.80
CGIXCancer Genet20191023A102.24109.2391.4091.0717.8318.16
CGNXCognex Corp20191023A7.3711.45-1.260.2212.7111.23
CGOCalamos Glob20191023A71.5535.9730.3130.385.665.59
CGWInvesco S&P20191023ETF12.6820.7519.6619.381.091.36
CHADDirexion Dai20191023ETF13.5512.0310.5510.821.481.21
CHAPChaparral En20191023A141.5973.4951.8347.3821.6726.11
CHAUDirexion Dai20191023ETF5.104.282.762.651.531.64
CHCIComstock Hol20191023A798.48630.60602.88608.4327.7322.17
CHCOCity Holding20191023A26.7316.803.725.0713.0911.74
CHCTCommunity He20191023A24.4914.905.006.989.917.93
CHDChurch & Dwi20191023A3.462.93-0.041.402.971.52
CHDNChurchill Do20191023A17.567.593.353.974.243.61
CHEChemed Corpo20191023A28.5313.685.115.668.377.82
CHEFThe Chef's W20191023A18.3812.140.070.2512.0711.89
CHEKCheck-Cap Lt20191023A267.091528.691522.511526.726.181.97
CHEPAGFiQ U.S. M20191023ETF189.27
CHFSCHF Solution20191023A152.46142.11115.90104.4526.2037.65
CHGGCHEGG, INC.20191023A8.414.532.112.062.432.47
CHGXChange Finan20191023ETF23.144.444.444.440.000.00
CHHChoice Hotel20191023A12.037.581.802.485.785.11
CHICalamos Conv20191023A18.5220.269.349.5810.9210.68
CHICGlobal X MSC20191023ETF154.8666.7169.1666.50-2.460.20
CHIEGlobal X MSC20191023ETF940.95401.9119.9919.99381.92381.92
CHIHGlobal X MSC20191023ETF129.58
CHIIGlobal X MSC20191023ETF485.48157.97157.97157.970.000.00
CHIKGlobal X MSC20191023ETF19.916.055.255.250.790.79
CHILGlobal X MSC20191023ETF34.46
CHIMGlobal X MSC20191023ETF249.96
CHIQGlobal X MSC20191023ETF49.7042.9322.7622.9420.1719.99
CHISGlobal X MSC20191023ETF78.2668.0268.0268.020.000.00
CHIUGlobal X MSC20191023ETF63.56
CHIXGlobal X MSC20191023ETF45.7246.5640.9240.925.645.64
CHKChesapeake E20191023A71.1360.7843.8746.9616.9113.81
CHKPCheck Point20191023A6.173.011.651.981.361.03
CHMAChiasma, Inc20191023A42.4339.899.859.7830.0430.11
CHMGChemung Fina20191023A274.9473.0273.0273.02-0.010.00
CHMICHERRY HILL20191023A14.455.892.722.603.163.29
CHNALoncar China20191023ETF112.8945.0929.0035.1116.099.98
CHNGChange Healt20191023A23.6910.85-0.022.4510.868.40
CHNRChina Natura20191023A1291.45700.27700.27700.270.000.00
CHRACharah Solut20191023A269.43276.92258.00273.1518.913.76
CHRSCoherus BioS20191023A20.378.156.976.471.181.68
CHRWC.H. Robinso20191023A4.232.33-0.020.362.351.97
CHSChicos FAS,20191023A30.5024.1210.659.8013.4614.31
CHTRCharter Comm20191023A6.104.632.843.091.791.53
CHUYChuy's Holdi20191023A34.8415.633.866.0211.769.61
CHWCalamos Glob20191023A13.4918.250.501.7317.7616.52
CHWYChewy, Inc.20191023A12.487.681.844.085.843.60
CHYCalamos Conv20191023A18.7212.064.584.037.488.02
CICIGNA Corpor20191023A6.483.481.201.722.291.76
CIACitizens, In20191023A40.9964.0617.0036.3047.0627.76
CIBRFirst Trust20191023ETF15.9711.6810.1911.171.490.51
CIDVictoryShare20191023ETF21.4410.2510.2510.250.000.00
CIDMCinedigm Cor20191023A311.55252.83238.04238.0414.7914.79
CIENCiena Corpor20191023A4.953.032.061.520.981.51
CIFSChina Intern20191023A152.47119.92109.83118.5710.091.35
CIGIColliers Int20191023A30.5017.176.126.3311.0510.84
CILVictoryShare20191023ETF37.3823.6123.6123.610.000.00
CIMChimera Inve20191023A4.975.013.063.541.941.47
CINFCincinnati F20191023A6.844.176.106.40-1.94-2.23
CINRCINER RESOUR20191023A271.36116.6182.2079.5934.4137.03
CIOCITY OFFICE20191023A8.976.602.672.823.933.78
CIRCIRCOR Inter20191023A41.5017.347.337.9510.019.38
CITCIT Group In20191023A6.814.130.620.423.523.71
CIVBCivista Banc20191023A253.6972.8866.1866.966.705.92
CIXComp X Inter20191023A384.32113.122.172.15110.94110.97
CIZVictoryShare20191023ETF13.7410.259.989.960.270.30
CIZNCitizens Hol20191023A530.99141.05141.05141.050.000.00
CJJDChina Jo-Jo20191023A81.6160.2629.2648.0731.0012.19
CKHSeacor Holdi20191023A63.2033.1420.6322.6212.5110.52
CKPTCheckpoint T20191023A228.43101.0180.1579.8520.8621.16
CKXCKX Lands, I20191023A486.13298.49298.49298.490.000.00
CLColgate-Palm20191023A1.924.151.752.942.411.22
CLARClarus Corpo20191023A30.9218.905.916.0912.9912.81
CLBCore Laborat20191023A11.1011.582.377.139.224.45
CLBKColumbia Fin20191023A15.7314.39-33.46-26.1947.8540.58
CLBSCaladrius Bi20191023A509.60340.97269.74270.3971.2370.58
CLCTCollectors U20191023A47.3922.9613.9816.028.986.94
CLDBCORTLAND BNC20191023A688.08242.58242.58242.580.000.00
CLDRCloudera, In20191023A11.429.290.974.078.325.22
CLDTCHATHAM LODG20191023A9.746.302.872.933.423.37
CLDXCelldex Ther20191023A81.3963.1933.5036.3629.6926.83
CLFCleveland-Cl20191023A15.0914.703.485.2711.229.43
CLFDClearfield,20191023A140.1381.9362.4654.6619.4727.27
CLGXCorelogic, I20191023A6.913.380.650.922.732.46
CLHClean Harbor20191023A14.327.290.751.236.546.06
CLIMack-Cali Re20191023A9.865.011.181.463.843.56
CLIRClearSign Te20191023A444.49295.66194.03195.42101.63100.24
CLIXProShares Lo20191023ETF18.6116.4515.8116.180.640.27
CLMTCalumet Spec20191023A111.11274.394.886.25269.51268.13
CLNCColony Credi20191023A13.319.283.373.565.905.72
CLNEClean Energy20191023A48.1353.3238.1038.4715.2414.91
CLNYColony Capit20191023A17.9612.329.419.742.892.56
CLOUGlobal X Clo20191023ETF34.2123.5426.591.26-3.0422.28
CLPRClipper Real20191023A93.7825.3817.3117.698.067.69
CLPSCLPS Incorpo20191023A154.0838.2621.8121.8116.4516.45
CLRCONTINENTAL20191023A9.015.502.313.073.192.43
CLRBCellectar Bi20191023A176.51187.72-52.7047.04240.42140.68
CLRGIQ Chaikin U20191023ETF14.6619.5716.0819.343.490.23
CLROClearOne, In20191023A404.88246.79230.98230.9815.8115.81
CLSCelestica, I20191023A20.566.141.172.484.953.62
CLSDClearside Bi20191023A121.52113.1754.5475.4458.6337.75
CLSNCelsion Corp20191023A113.7978.1649.0242.7229.1435.44
CLTLInvesco Trea20191023ETF3.081.951.951.950.000.00
CLUBTown Sports20191023A103.8484.3960.1956.1924.2028.21
CLVSClovis Oncol20191023A30.6637.6617.8921.1419.7816.52
CLWClearwater P20191023A29.7114.282.044.2312.2410.05
CLWTEuro Tech Ho20191023A357.58162.98163.15162.99-0.17-0.01
CLXClorox Compa20191023A5.7310.005.075.344.934.66
CLXTCalyxt, Inc.20191023A125.2154.295.166.9349.1447.36
CMCanadian Imp20191023A2.792.170.920.821.251.36
CMAComerica Inc20191023A5.4710.931.38-0.289.5511.21
CMBMCambium Netw20191023A346.56165.3394.14106.3371.1959.00
CMBSiShares CMBS20191023ETF20.6815.4214.3814.571.030.85
CMCCommercial M20191023A15.2535.451.2931.2634.164.19
CMCLCaledonia Mi20191023A123.6357.3642.9047.9314.459.42
CMCOColumbus McK20191023A29.2612.075.817.096.264.98
CMCSAComcast Corp20191023A2.245.221.281.554.003.70
CMCTCIM Commerci20191023A196.9268.0054.0452.2913.9715.71
CMDCantel Medic20191023A18.546.753.443.393.313.36
CMDYiShares Bloo20191023ETF33.639.20-18.44-18.4427.6427.64
CMECME Group In20191023A5.085.380.400.024.985.36
CMFiShares Cali20191023ETF4.062.411.702.080.760.33
CMGChipotle Mex20191023A13.188.265.234.682.852.86
CMICummins Inc.20191023A5.032.922.992.97-0.07-0.05
CMLSCumulus Medi20191023A66.1828.6520.1522.188.506.47
CMOCapstead Mor20191023A13.307.263.023.144.244.09
CMPCompass Mine20191023A18.9533.126.075.2727.0627.85
CMPRCimpress PLC20191023A28.3010.372.012.708.457.74
CMRECostamare In20191023A18.0112.805.075.227.737.57
CMRXChimerix, In20191023A79.5572.1647.9343.5924.2228.56
CMSCMS Energy C20191023A2.0375.0574.9377.280.23-2.14
CMTCore Molding20191023A374.95194.89167.78167.2627.1227.63
CMTLComtech Tele20191023A30.0919.970.990.7718.9919.20
CNXtrackers MS20191023ETF20.4911.7910.3510.351.441.44
CNACNA Financia20191023A9.864.340.821.543.512.80
CNATConatus Phar20191023A110.1279.6645.6847.3833.9732.28
CNBKACentury Banc20191023A164.1245.9342.3142.383.623.55
CNBSAmplify Seym20191023ETF57.3130.3719.5219.5210.8510.85
CNCCentene Corp20191023A5.595.526.466.86-0.94-1.33
CNCEConcert Phar20191023A59.7141.5048.1348.92-6.63-7.42
CNCRLoncar Cance20191023ETF40.18127.94118.70128.019.24-0.07
CNDTConduent Inc20191023A17.728.93-0.210.879.148.04
CNETChinaNet Onl20191023A205.19196.57163.43163.4333.1433.14
CNFRConifer Hold20191023A681.33290.68241.80241.8048.8848.88
CNHICNH INDUSTRI20191023A9.158.822.492.726.346.10
CNICanadian Nat20191023A4.273.031.471.631.561.40
CNKCinemark Hol20191023A8.925.783.383.712.402.07
CNMDCONMED Corpo20191023A18.766.991.902.425.084.57
CNNECannae Holdi20191023A18.967.524.224.473.313.05
CNOCNO Financia20191023A7.365.412.432.802.982.61
CNOBCenter Banco20191023A28.3821.277.906.8013.3814.47
CNPCenterPoint20191023A3.533.771.431.502.352.27
CNQCanadian Nat20191023A3.974.591.642.572.952.03
CNRCornerstone20191023A28.4712.892.743.4910.159.41
CNRGSPDR S&P Ken20191023ETF14.8613.5219.0219.02-5.50-5.50
CNSCohen & Stee20191023A18.7814.877.319.237.575.64
CNSLConsolidated20191023A28.9022.974.455.7218.5217.22
CNSTConstellatio20191023A99.3950.0315.2316.1834.8033.85
CNTYCentury Casi20191023A35.1215.19-2.22-2.0717.4117.26
CNXCNX Resource20191023A13.9018.7012.5113.336.235.43
CNXMCNX Midstrea20191023A13.1513.162.350.7710.8112.44
CNXNPC Connectio20191023A54.1921.627.168.4314.4613.20
CNXTVanEck Vecto20191023ETF25.6526.4832.9323.02-6.453.46
CNYAiShares MSCI20191023ETF31.1412.2212.1312.130.100.10
COGlobal Cord20191023A64.1965.9018.4932.1647.4133.74
COCPCocrystal Ph20191023A740.00574.82308.85333.13265.97241.69
CODACoda Octopus20191023A119.04104.5885.8793.5918.7110.99
CODICompass Dive20191023A21.2711.224.684.166.547.06
CODXCo-Diagnosti20191023A245.00118.35121.89114.86-3.543.49
COFCapital One20191023A2.953.010.490.672.522.34
COGCabot Oil &20191023A5.6023.7020.6820.723.043.06
COHNCohen & Comp20191023A297.38257.63249.70251.497.946.14
COHRCoherent Inc20191023A17.979.091.552.967.546.13
COHUCohu Inc20191023A20.6635.535.556.9829.9828.56
COKECoca-Cola Co20191023A87.4737.4923.5524.6113.8912.55
COLBColumbia Ban20191023A12.329.632.821.806.817.83
COLDAmericold Re20191023A4.363.584.395.18-0.81-1.60
COLLCollegium Ph20191023A32.4317.11-4.30-0.9821.4118.09
COLMColumbia Spo20191023A14.366.021.512.034.524.00
COMDirexion Aus20191023ETF16.711.612.072.07-0.47-0.47
COMBGraniteShare20191023ETF21.7415.8218.1026.91-2.28-11.09
COMMCommScope Ho20191023A7.9512.013.523.868.518.16
COMTiShares Comm20191023ETF15.797.679.889.89-2.21-2.22
CONECyrusOne Inc20191023A8.335.212.552.572.662.64
CONNConn's Inc.20191023A16.0114.504.905.219.599.28
COOThe Cooper C20191023A10.234.441.531.792.902.64
COOPMr. Cooper G20191023A14.1711.000.311.3910.699.60
COPConocoPhilli20191023A2.522.340.940.751.401.59
COPXGlobal X Cop20191023ETF73.0435.8138.8638.03-3.05-2.22
CORCoresite Rea20191023A13.595.511.511.814.003.70
CORECore Mark Ho20191023A27.4713.426.335.897.097.53
CORPPIMCO Invest20191023ETF5.297.396.136.371.261.02
CORRCorEnergy In20191023A23.2312.866.046.456.826.42
CORTCorcept Ther20191023A15.248.112.021.816.096.30
CORVCorrevio Pha20191023A121.4781.2448.7547.0832.4934.16
COSTCostco Whole20191023A2.772.251.071.191.191.07
COTYCOTY INC20191023A8.589.143.443.295.715.86
COUPCoupa Softwa20191023A13.1710.540.733.109.817.44
COWiPath Series20191023ETN40.4324.0024.3824.23-0.38-0.23
COWNCowen Inc. C20191023A20.3715.733.665.5512.0610.17
COWZPacer US Cas20191023ETF6.505.054.104.360.950.69
CPCanadian Pac20191023A7.554.220.871.653.342.57
CPACopa Holding20191023A15.387.388.33-2.22-0.959.60
CPAAConyers Park20191023A467.84
CPAHCounterpath20191023A378.65261.67264.78264.78-3.11-3.11
CPBCampbell Sou20191023A3.703.620.811.272.812.34
CPECallon Petro20191023A25.1119.438.529.2510.9110.17
CPFCentral Paci20191023A30.5020.595.516.5815.0814.02
CPGCRESCENT POI20191023A24.7121.618.709.4412.9112.18
CPHCCanterbury P20191023A611.60735.01735.01735.010.000.00
CPHIChina Pharma20191023A101.76150.10131.02132.6819.0817.42
CPICPI Inflatio20191023ETF15.585.195.195.190.000.00
CPIXCumberland P20191023A303.60158.63127.63127.6331.0031.00
CPKChesapeake U20191023A45.8618.3912.8413.315.545.07
CPLGCorePoint Lo20191023A29.4615.614.397.1311.218.47
CPLPCapital Prod20191023A34.7521.999.2411.2812.7510.72
CPRICapri Holdin20191023A5.278.632.092.456.556.18
CPRTCopart Inc20191023A5.357.943.374.004.573.94
CPRXCatalyst Pha20191023A20.1819.947.968.9711.9810.97
CPSCooper-Stand20191023A31.9515.973.755.0912.2210.88
CPSHCPS Technolo20191023A545.76345.65300.42299.9545.2345.70
CPSIComputer Pro20191023A24.6221.772.223.3319.5518.44
CPSSConsumer Por20191023A500.2952.2251.1151.111.111.11
CPSTCapstone Tur20191023A164.59155.91113.58126.1642.3329.74
CPTCamden Prope20191023A8.693.130.951.092.182.03
CPTACapitala Fin20191023A20.1812.867.207.115.665.75
CQPCheniere Ene20191023A22.6115.796.079.499.726.30
CQQQInvesco Chin20191023ETF23.4724.4312.6510.8511.7813.58
CRCrane Compan20191023A13.175.533.652.961.882.56
CRAICRA Internat20191023A68.5228.3920.6319.907.768.50
CRAKVanEck Vecto20191023ETF28.5519.7418.1818.181.561.56
CRBNiShares MSCI20191023ETF10.897.887.847.640.040.24
CRBPCorbus Pharm20191023A24.9035.4521.8922.9413.5612.51
CRCCalifornia R20191023A26.6619.6513.6013.836.055.82
CRDACrawford & C20191023A36.4320.412.0311.3718.379.04
CRDBCrawford & C20191023A67.7040.6331.2845.149.34-4.52
CREECree Inc20191023A8.8416.034.715.2711.3210.76
CREGChina Recycl20191023A211.57216.16245.43245.87-29.27-29.71
CREXCREATIVE REA20191023A312.04206.03372.32372.32-166.29-166.29
CRHMCRH Medical20191023A61.9544.4634.3628.4710.1015.99
CRICarter's Inc20191023A9.655.121.932.693.192.42
CRISCuris Inc20191023A198.54147.73107.21100.4640.5247.27
CRKComstock Res20191023A31.6320.846.885.0513.9615.79
CRLCharles Rive20191023A11.766.372.263.864.122.52
CRMsalesforce.c20191023A3.032.870.370.702.502.17
CRMDCorMedix Inc20191023A80.5254.2142.2544.3311.969.89
CRMTAmerica's Ca20191023A43.5519.191.782.4617.4116.74
CRNCCerence Inc.20191023A29.5517.3911.8812.465.514.93
CRNTCeragon Netw20191023A39.3937.344.685.1932.6532.18
CRNXCrinetics Ph20191023A222.26168.62112.66149.9355.9618.69
CRONCronos Group20191023A11.799.800.782.309.027.50
CROPIQ Global Ag20191023ETF19.8137.9437.9437.940.000.00
CROXCrocs, Inc.20191023A8.3113.774.492.519.2711.26
CRSCarpenter Te20191023A24.4310.243.022.857.227.39
CRSACrescent Acq20191023A71.3622.2622.2622.260.000.00
CRSPCRISPR Thera20191023A31.3132.2512.7212.7719.5319.48
CRTCross Timber20191023A65.5852.1839.3741.1912.8211.00
CRTXCortexyme, I20191023A405.5081.8448.7366.7533.1015.08
CRUSCirrus Logic20191023A11.0723.072.272.1020.8020.97
CRVLCorvel Corp20191023A38.7821.646.166.9515.4914.69
CRVSCorvus Pharm20191023A178.7992.3533.3432.3059.0160.05
CRWDCrowdStrike20191023A28.1916.127.539.628.586.50
CRWSCrown Crafts20191023A174.57138.5574.5586.6064.0051.95
CRYCryoLife, In20191023A19.349.663.313.346.346.32
CSAVictoryShare20191023ETF20.188.867.917.670.941.18
CSBVictoryShare20191023ETF28.136.728.556.72-1.840.00
CSBRChampions On20191023A277.87165.76153.80148.9011.9516.86
CSCOCisco System20191023A2.153.310.530.022.783.29
CSDInvesco S&P20191023ETF13.0617.841.860.5815.9817.26
CSFVictoryShare20191023ETF14.587.827.857.82-0.030.00
CSFLCenterState20191023A12.5717.1710.5610.776.616.42
CSGPCoStar Group20191023A30.8312.464.818.517.303.53
CSGSCSG Systems20191023A17.8811.512.061.069.4510.45
CSIICardiovascul20191023A21.017.471.811.875.665.60
CSIQCanadian Sol20191023A13.438.59-0.85-2.049.4410.64
CSLCarlisle Com20191023A18.708.803.263.804.854.32
CSLTCASTLIGHT HE20191023A80.1850.0522.8324.9727.2225.08
CSMProShares La20191023ETF7.606.325.606.210.720.10
CSMLIQ Chaikin U20191023ETF14.2710.5510.3010.130.250.43
CSODCornerstone20191023A12.2112.821.565.6611.267.15
CSPICSP Inc.20191023A361.28115.60115.60115.600.000.00
CSQCalamos Stra20191023A20.6220.247.327.5912.9212.64
CSSEChicken Soup20191023A324.27193.06153.52159.9339.5433.13
CSTECaesarstone20191023A40.7027.375.707.1321.6720.25
CSTLCastle Biosc20191023A134.3653.4938.2940.6515.2012.83
CSTMConstellium20191023A14.1111.402.011.849.399.56
CSTRCapStar Fina20191023A27.0423.848.488.8715.3614.97
CSUCapital Seni20191023A112.6254.2622.2632.9732.0021.29
CSVCarriage Ser20191023A22.2612.147.367.704.784.44
CSWCCapital Sout20191023A37.9322.0814.8115.257.286.83
CSWICSW Industri20191023A41.1717.168.329.158.848.01
CSXCSX Corporat20191023A1.971.59-0.930.072.521.52
CTASCintas Corp20191023A7.825.141.781.993.363.14
CTBCooper Tire20191023A15.5413.4510.2310.613.222.84
CTBICommunity Tr20191023A34.3333.535.284.3428.2529.19
CTEKCynergisTek,20191023A162.95148.29-46.27-15.30194.55163.59
CTGComputer Tas20191023A97.91115.3143.5444.4671.7770.85
CTHRCharles & Co20191023A99.1580.8460.5260.2020.3320.65
CTIBYunhong CTI20191023A880.851337.181306.711306.7130.4730.47
CTICCTI BioPharm20191023A58.5959.4124.6028.3934.8231.03
CTLCenturyLink,20191023A7.767.474.583.042.904.43
CTLTCATALENT, IN20191023A9.413.451.380.682.062.76
CTMXCytomX Thera20191023A29.0717.642.944.0214.7013.62
CTOConsolidated20191023A78.8455.7026.5037.5929.2018.10
CTRAContura Ener20191023A78.5430.3715.5519.0214.8211.36
CTRCCentric Bran20191023A196.44172.766.4931.14166.27141.62
CTRECARTRUST REI20191023A10.997.204.245.422.961.78
CTRMCastor Marit20191023A109.3880.4848.5355.6831.9524.80
CTRNCiti Trends,20191023A45.0634.438.738.6625.7025.77
CTSCTS Corporat20191023A20.638.41-0.530.808.947.62
CTSHCognizant Te20191023A2.503.120.720.242.402.87
CTSOCytosorbents20191023A61.4732.86-3.650.8736.5131.99
CTTCATCHMARK TI20191023A17.198.240.642.117.596.13
CTVACorteva, Inc20191023A7.353.253.322.16-0.061.09
CTXRCitius Pharm20191023A493.99203.7971.6775.32132.12128.47
CTXSCitrix Syste20191023A2.633.20-0.40-0.263.603.46
CUBCubic Corpor20191023A19.738.202.462.755.755.45
CUBAHerzfeld Car20191023A207.31129.6798.9798.2530.7031.42
CUBECubeSmart20191023A4.012.550.761.221.801.33
CUBICUSTOMERS BA20191023A24.0311.792.163.109.648.69
CUECue Biopharm20191023A125.0771.885.6226.0366.2745.86
CUICUI Global,20191023A467.05370.13365.14365.215.004.92
CULPCulp, Inc.20191023A147.7550.8744.1044.856.766.02
CUOContinental20191023A576.35420.78393.55393.5527.2327.23
CUREDirexion Dai20191023ETF5.977.242.074.715.182.54
CUROCURO Group H20191023A23.3714.533.693.6310.8510.91
CUTInvesco MSCI20191023ETF15.816.805.645.171.161.62
CUTRCutera, Inc.20191023A53.9925.2010.8211.2514.3813.95
CUZCousins Prop20191023A4.683.282.372.380.920.90
CVACovanta Hold20191023A7.229.374.214.805.164.59
CVBFCVB Financia20191023A7.655.441.011.964.433.47
CVCOCavco Indust20191023A51.0719.9713.6013.616.416.39
CVCYCentral Vall20191023A109.3146.1837.9040.908.285.28
CVECenovus Ener20191023A11.338.122.962.744.965.37
CVEOCIVEO CORPOR20191023A45.0023.3511.1912.2712.1611.08
CVETCovetrus, In20191023A13.069.65-2.331.0911.988.55
CVGICommercial V20191023A30.5914.3912.506.801.897.59
CVGWCalavo Growe20191023A35.5610.504.016.416.494.09
CVICVR ENERGY,20191023A16.1510.123.685.206.434.92
CVIACovia Holdin20191023A83.7738.6831.8435.106.843.58
CVLTCommault Sys20191023A12.965.681.602.624.083.06
CVLYCodorus Vall20191023A82.0760.4454.5055.125.945.33
CVMCel-Sci Corp20191023A44.9339.216.2111.3733.0127.85
CVNACarvana Co.20191023A12.706.651.501.895.154.76
CVRChicago Rive20191023A261.06112.41112.41112.410.000.00
CVSCVS HEALTH C20191023A2.304.241.772.012.482.23
CVTICovenant Tra20191023A42.6562.63-13.38-7.3776.0169.99
CVUCPI Aerostru20191023A56.7433.6124.7124.718.918.91
CVVCVD Equipmen20191023A247.12176.2659.6263.92116.65112.35
CVXChevron Corp20191023A1.651.280.550.760.730.52
CVYInvesco Zack20191023ETF18.8223.115.246.2317.8716.88
CWCurtiss-Wrig20191023A14.273.300.571.302.732.00
CWBSPDR Bloombe20191023ETF2.083.111.741.861.381.26
CWBCCommunity We20191023A121.5860.7060.7060.700.000.00
CWBRCohBar, Inc.20191023A594.05251.1938.8584.28212.34166.90
CWCOConsolidated20191023A38.6845.0116.3818.0828.6426.94
CWEBDirexion Dai20191023ETF34.0115.976.335.489.6410.48
CWENClearway Ene20191023A9.8645.7254.6151.31-8.89-5.59
CWENAClearway Ene20191023A12.175.681.802.463.873.22
CWHCamping Worl20191023A19.5010.034.285.165.764.87
CWISPDR MSCI AC20191023ETF4.543.573.163.660.41-0.09
CWKCushman & Wa20191023A20.0511.722.773.388.958.35
CWSAdvisorShare20191023ETF56.7233.1627.3827.385.785.78
CWSTCasella Wast20191023A21.787.42-0.90-0.138.317.55
CWTCalifornia W20191023A10.704.675.831.02-1.153.65
CXDCChina XD Pla20191023A180.35112.5313.7113.7198.8198.81
CXOCONCHO RESOU20191023A8.504.551.432.403.122.15
CXPCOLUMBIA PRO20191023A11.294.792.302.922.491.88
CXSEWisdomTree T20191023ETF26.5015.8112.1815.413.630.40
CXWCoreCivic, I20191023A12.348.08-2.06-1.8710.139.94
CYCypress Semi20191023A4.263.342.162.331.181.01
CYANCyanotech Co20191023A1116.11430.68648.53648.53-217.85-217.85
CYBWisdomTree20191023ETF86.6581.0981.0981.090.000.00
CYBECyberoptics20191023A168.0680.0866.7266.8413.3613.23
CYBRCyberArk Sof20191023A12.738.621.894.736.733.90
CYCCCyclacel Pha20191023A179.57155.5039.92136.61115.5818.89
CYCNCyclerion Th20191023A243.7078.8334.8535.6743.9843.15
CYDChina Yuchai20191023A90.3237.5434.9534.652.592.89
CYHCommunity He20191023A22.5212.250.475.0511.787.20
CYRNCYREN Ltd.20191023A231.2398.1579.3579.3518.7918.79
CYRXCryoPort, In20191023A30.6114.423.333.0711.0911.34
CYTKCytokinetics20191023A30.8436.1910.787.2825.4128.91
CZAInvesco Zack20191023ETF7.945.765.185.730.580.03
CZNCCitizens & N20191023A305.1676.3556.5862.8419.7713.51
CZRCaesars Ente20191023A8.267.855.626.182.231.67
CZWICitizens Com20191023A286.94145.67132.21132.1713.4613.50
CZZCosan Limite20191023A9.506.16-3.90-4.3510.0510.51
DDominion Ene20191023A2.221.741.380.740.361.01
DACDanaos Corpo20191023A327.83132.55119.59121.9512.9710.61
DAIOData I/O Cor20191023A174.90276.7683.2783.27193.48193.48
DAKTDaktronics I20191023A31.5915.001.794.3713.2110.63
DALDelta Air Li20191023A2.172.292.151.500.130.78
DALIFirst Trust20191023ETF19.3112.5612.2511.990.310.57
DALTAnfield Capi20191023ETF15.8322.7023.2723.21-0.57-0.51
DANDana Incorpo20191023A6.977.601.711.915.895.70
DARDARLING INGR20191023A6.754.702.032.282.682.42
DAREDare Bioscie20191023A269.55234.7392.61102.37142.12132.36
DAUDExchange-Tra20191023ETN65.6250.1850.1850.180.000.00
DAXGlobal X Fun20191023ETF85.9355.6355.6355.630.000.00
DBDeutsche Ban20191023A12.5210.246.636.883.613.36
DBAWXtrackers MS20191023ETF17.4611.2011.1111.000.090.20
DBDDiebold Nixd20191023A15.9012.53-1.56-1.3914.0913.92
DBEFXtrackers MS20191023ETF3.062.811.421.591.401.22
DBEMXtrackers MS20191023ETF52.6121.3813.0414.808.346.58
DBEUXtrackers MS20191023ETF3.391.620.880.960.740.66
DBEZXtrackers MS20191023ETF16.244.39-0.31-0.154.704.54
DBGRXtrackers MS20191023ETF55.9021.2613.6215.057.646.21
DBIDesigner Bra20191023A11.429.311.083.998.235.32
DBJPXtrackers MS20191023ETF5.763.970.613.263.360.80
DBLVAdvisorShare20191023ETF87.4693.7482.4682.4611.2711.27
DBMFiM DBi Manag20191023ETF17.854.954.954.950.000.00
DBVTDBV Technolo20191023A33.7019.855.446.3814.4113.47
DBXDropbox, Inc20191023A6.0911.801.441.8610.379.94
DCARDropCar, Inc20191023A475.06427.34234.91235.24192.43192.10
DCHFExchange-Tra20191023ETN55.4050.4847.2350.483.250.00
DCIDonaldson Co20191023A10.016.182.473.423.712.76
DCODucommun Inc20191023A45.9724.7214.9715.579.759.15
DCOMDime Communi20191023A25.6619.956.476.1913.4813.76
DCPDCP Midstrea20191023A13.3210.443.935.896.514.55
DCPHDeciphera Ph20191023A36.7519.838.388.7311.4511.10
DDDuPont de Ne20191023A3.973.581.310.842.272.74
DDD3D Systems C20191023A11.879.662.783.096.886.56
DDGProshares Sh20191023ETF53.4326.2832.0432.04-5.75-5.75
DDIVFirst Trust20191023ETF10.5911.8510.5810.641.261.20
DDLSWisdomTree D20191023ETF57.0248.9148.9148.910.000.00
DDMProShares Ul20191023ETF2.131.77-0.700.272.471.50
DDOGDatadog, Inc20191023A25.5514.206.719.337.494.87
DDSDillards Inc20191023A32.2712.882.913.649.979.24
DDWMWisdomTree D20191023ETF21.7512.379.8112.432.55-0.06
DEDeere & Comp20191023A4.155.854.633.911.221.94
DEAEasterly Gov20191023A4.986.030.690.865.335.17
DEACDiamond Eagl20191023A101.01
DECKDeckers Outd20191023A11.664.671.952.122.722.56
DEEFXtrackers FT20191023ETF20.0229.0528.5528.560.500.50
DEFInvesco Defe20191023ETF6.607.824.254.373.573.45
DEFAiShares Adap20191023ETF88.2210.0410.0410.040.000.00
DEIDouglas Emme20191023A5.022.482.561.50-0.080.98
DELLDell Technol20191023A7.793.881.091.412.802.47
DEMWisdomTree E20191023ETF11.075.624.975.210.640.41
DENNDENNY'S CORP20191023A8.6111.912.553.299.368.62
DESWisdomTree U20191023ETF5.553.473.473.250.000.22
DESPDespegar.com20191023A44.2416.295.847.1410.449.15
DEURExchange-Tra20191023ETN10.384.714.724.710.000.00
DEUSXtrackers Ru20191023ETF13.716.046.296.11-0.26-0.07
DEWWisdomTree G20191023ETF15.6414.719.159.155.565.56
DFEWisdomTree E20191023ETF15.4310.1110.039.970.070.14
DFENDirexion Dai20191023ETF18.1920.1816.6920.453.49-0.27
DFFNDIFFUSION PH20191023A247.77192.64135.62133.1357.0259.51
DFINDonnelley Fi20191023A26.4014.852.534.9212.329.92
DFJWisdomTree J20191023ETF9.828.41-2.79-1.1211.199.52
DFNDReality Shar20191023ETF20.720.000.000.000.000.00
DFNLDavis Select20191023ETF39.6421.2219.6219.621.601.60
DFSDiscover Fin20191023A5.858.703.924.454.784.25
DFVLiPath US Tre20191023ETF113.90
DFVSiPath US Tre20191023ETF109.47
DGDollar Gener20191023A4.372.341.121.251.231.09
DGAZVelocityShar20191023ETN17.459.755.123.584.636.17
DGBPExchange-Tra20191023ETN24.4233.86-5.99-4.1439.8538.00
DGICADonegal Grou20191023A117.7155.3140.9141.0614.4014.25
DGICBDonegal Grou20191023A1100.83544.11544.11544.110.000.00
DGIIDigi Interna20191023A27.1724.467.897.3516.5717.11
DGLDVelocityShar20191023ETF4.602.671.771.900.900.77
DGLYDigital Ally20191023A159.4577.0434.9337.6342.1139.42
DGPDB Gold Doub20191023ETN69.4944.7729.3729.9715.4014.80
DGREWisdomTree T20191023ETF45.8716.9416.9616.97-0.02-0.03
DGROiShares Core20191023ETF2.589.848.058.001.791.84
DGRSWisdomTree T20191023ETF25.4825.1418.2826.696.86-1.55
DGRWWisdomTree T20191023ETF2.732.951.181.111.771.83
DGSWisdomTree E20191023ETF11.315.153.553.461.601.69
DGTSPDR Global20191023ETF13.1645.1443.3043.301.841.84
DGXQuest Diagno20191023A4.313.500.321.023.192.48
DGZDB Gold Shor20191023ETN87.143.603.603.600.000.00
DHID.R. Horton20191023A2.662.140.560.821.581.32
DHILDiamond Hill20191023A238.8060.0247.4651.3312.568.69
DHRDanaher Corp20191023A3.642.070.811.371.260.69
DHSWisdomTree U20191023ETF7.794.884.774.820.110.07
DHTDHT HOLDINGS20191023A13.2311.023.824.057.196.96
DHXDHI Group, I20191023A45.9121.096.447.3214.6513.77
DIASPDR Dow Jon20191023ETF0.784.163.953.960.220.20
DIALColumbia Div20191023ETF13.459.098.357.370.741.72
DIGProShares Ul20191023ETF6.824.410.830.503.583.91
DIMWisdomTree I20191023ETF17.3912.8712.1212.870.750.00
DINDine Brands20191023A18.508.521.602.196.926.32
DINTDavis Select20191023ETF41.8431.0130.6730.980.340.03
DIODDiodes Inc20191023A15.5610.964.555.096.415.87
DISThe Walt Dis20191023A1.692.171.821.820.350.35
DISCADiscovery, I20191023A4.214.211.341.492.872.72
DISCBDiscovery, I20191023A990.03471.68471.68471.680.000.00
DISCKDiscovery, I20191023A4.113.91-0.22-0.014.133.92
DISHDISH Network20191023A4.539.511.242.348.277.17
DITAMCON Distri20191023A477.38
DIVGlobal X Sup20191023ETF10.3811.352.132.889.228.48
DIVAAGFiQ Hedged20191023ETF65.520.000.000.000.000.00
DIVBiShares U.S.20191023ETF7.6414.1714.1714.170.000.00
DIVCC-Tracks Exc20191023ETN136.89
DIVOAmplify CWP20191023ETF37.3860.7564.0763.80-3.32-3.04
DIVYReality Shar20191023ETF73.6627.1127.2327.11-0.120.00
DJCIETRACS Linke20191023ETN18.7520.7719.8319.800.930.95
DJDInvesco Dow20191023ETF19.6215.2816.8615.77-1.58-0.49
DJPiPath Bloomb20191023ETN4.884.827.507.96-2.68-3.14
DJPYExchange-Tra20191023ETN18.0916.9516.9516.950.000.00
DKDelek US Hol20191023A11.494.99-1.04-0.186.035.17
DKLDELEK LOGIST20191023A71.3735.6020.4524.2515.1411.35
DKSDick's Sport20191023A6.093.770.981.492.782.28
DLADelta Appare20191023A141.9874.1560.2962.9713.8611.18
DLBDolby Labora20191023A18.936.483.363.773.122.71
DLBRVelocityShar20191023ETN376.08
DLHCDLH Holdings20191023A346.94329.26321.83321.827.447.44
DLNWisdomTree U20191023ETF2.883.191.331.331.861.86
DLNGDYNAGAS LNG20191023A87.4962.3627.1137.6435.2524.72
DLPHDelphi Techn20191023A21.5612.412.628.649.793.78
DLPNDolphin Ente20191023A254.24227.35206.76202.2720.5925.08
DLRDigital Real20191023A4.743.740.460.423.283.33
DLSWisdomTree I20191023ETF8.986.594.105.062.491.53
DLTHDuluth Holdi20191023A29.0236.3523.0523.2813.3113.07
DLTRDollar Tree20191023A4.434.271.173.783.110.50
DLXDeluxe Corpo20191023A16.256.592.214.054.382.54
DMACDiaMedica Th20191023A224.16170.4977.1279.5893.3790.91
DMLPDorchester M20191023A42.1522.2320.4720.021.762.20
DMPIDelMar Pharm20191023A217.47156.45148.31140.408.1316.05
DMRCDigimarc Cor20191023A65.5937.5624.5426.9713.0210.59
DMREDeltaShares20191023ETF29.9612.1312.1312.130.000.00
DMRIDeltaShares20191023ETF96.4125.4825.4825.480.000.00
DMRLDeltaShares20191023ETF42.7828.4227.8328.420.590.00
DMRMDeltaShares20191023ETF35.7120.1120.1120.110.000.00
DMRSDeltaShares20191023ETF44.5456.2856.2856.280.000.00
DMTKDermTech, In20191023A389.26308.64162.92226.85145.7281.79
DNJRGolden Bull20191023A459.75294.95239.20239.3755.7555.58
DNKNDunkin' Bran20191023A6.358.280.791.917.486.37
DNLWisdomTree G20191023ETF25.1619.1719.1719.170.000.00
DNLIDenali Thera20191023A35.2449.134.883.1344.2546.00
DNNDenison Mine20191023A78.4340.7335.2534.735.486.04
DNOWNOW INC.20191023A13.347.881.892.525.995.34
DNRDenbury Reso20191023A92.7377.3835.1641.2142.0636.01
DODiamond Offs20191023A17.7525.0611.579.3713.5015.97
DOCPHYSICIANS R20191023A5.654.552.272.612.281.94
DOCUDocuSign, In20191023A9.885.262.372.712.892.55
DOGProShares Sh20191023ETF1.911.940.980.730.961.20
DOGSArrow Dogs o20191023ETF492.26
DOGZDogness (Int20191023A770.13775.38758.99759.5016.3915.88
DOLWisdomTree I20191023ETF17.755.826.106.03-0.28-0.21
DOMODomo, Inc. C20191023A30.6219.834.559.2015.2810.64
DONWisdomTree U20191023ETF3.597.133.123.874.003.26
DOOWisdomTree i20191023ETF14.527.616.876.870.740.74
DOOOBRP Inc. Com20191023A26.0413.004.765.288.247.73
DOORMASONITE INT20191023A24.7720.652.6414.3918.016.26
DORMDorman Produ20191023A44.8013.356.568.026.795.33
DOVDover Corpor20191023A4.942.520.520.392.002.13
DOWDow Inc.20191023A4.983.26-0.110.163.373.09
DPHCDiamondPeak20191023A101.3260.7060.7060.700.000.00
DPSTDirexion Dai20191023ETF24.1788.8330.4262.8958.4125.94
DPWDPW Holdings20191023A171.01135.9498.0497.1737.9038.77
DRADDigirad Corp20191023A419.68282.32281.98281.980.340.34
DREDuke Realty20191023A3.122.251.001.051.251.18
DRHDiamondRock20191023A9.957.662.293.205.364.45
DRIDarden Resta20191023A4.722.361.181.441.170.92
DRIODarioHealth20191023A499.37331.83264.48297.0967.3434.74
DRIPDirexion Dai20191023ETF26.3720.456.2610.0314.1910.42
DRIVGlobal X Aut20191023ETF30.8243.1942.6642.660.530.53
DRNDirexion Dai20191023ETF43.8021.7310.8316.0810.905.65
DRNADicerna Phar20191023A30.1219.6312.6912.786.946.85
DRQDril-Quip, I20191023A24.149.863.954.695.915.17
DRRXDurect Corp20191023A55.9974.6472.1473.132.501.50
DRSKAptus Define20191023ETF12.367.807.797.800.000.00
DRTTDIRTT Enviro20191023A216.71120.9048.7544.4572.1476.44
DRVDirexion Dai20191023ETF28.3415.7611.9412.003.823.76
DRWWisdomTree G20191023ETF16.3928.345.0128.2423.330.09
DSDrive Shack20191023A30.4221.4014.5911.146.9010.26
DSEDuff & Phelp20191023A38.8238.1833.6133.464.584.72
DSGXDescartes Sy20191023A16.336.851.481.645.375.21
DSIiShares MSCI20191023ETF4.262.582.332.540.250.04
DSKEDaseke, Inc.20191023A74.6340.409.907.1830.5033.22
DSLVVelocityShar20191023ETF12.7411.669.669.282.012.39
DSPGDSP Group In20191023A34.7586.621.2025.8385.4260.79
DSSDocument Sec20191023A318.08231.22187.74225.8743.485.34
DSSIDiamond S Sh20191023A65.0937.3614.3914.3822.9722.98
DSTLDistillate U20191023ETF12.286.236.226.220.010.01
DSWLDeswell Indu20191023A193.42192.49192.49192.490.000.00
DSXDiana Shippi20191023A29.5422.7114.0614.368.658.35
DTDynatrace, I20191023A21.818.355.556.242.812.11
DTDWisdomTree U20191023ETF7.955.295.265.340.03-0.05
DTEDTE Energy C20191023A3.741.740.290.351.461.39
DTEADAVIDsTEA In20191023A143.9287.9853.0865.6634.8922.32
DTECALPS Disrupt20191023ETF26.4511.8811.8911.88-0.010.00
DTHWisdomTree I20191023ETF14.5910.3910.1110.140.290.26
DTILPrecision Bi20191023A102.5661.0124.5029.7336.5131.28
DTNWisdomTree U20191023ETF7.923.892.542.011.351.88
DTODB Crude Oil20191023ETN313.30262.17241.43253.2520.748.92
DTSSDatasea Inc.20191023A257.93270.03191.42221.4078.6148.63
DTULiPath US Tre20191023ETF102.08
DTUSiPath US Tre20191023ETF153.71115.38115.38115.380.000.00
DTYLiPath US Tre20191023ETF20.66
DUGProShares Ul20191023ETF8.8829.1411.8120.4317.348.71
DUKDuke Energy20191023A2.011.570.940.980.630.58
DURAVanEck Vecto20191023ETF15.1423.8427.8227.82-3.98-3.98
DUSADavis Select20191023ETF20.5832.9521.7620.8011.2012.15
DUSLDirexion Dai20191023ETF35.4433.2033.7333.37-0.53-0.17
DUSTDirexion Dai20191023ETF12.6210.961.683.869.287.09
DVADaVita Inc.20191023A4.922.771.371.391.401.38
DVAXDynavax Tech20191023A25.4718.6810.149.168.539.52
DVDDover Motors20191023A85.8370.2138.3138.3131.9031.90
DVLUFirst Trust20191023ETF39.0222.5022.5022.500.000.00
DVNDevon Energy20191023A4.904.530.741.263.793.27
DVOLFirst Trust20191023ETF15.8216.1316.0015.830.130.30
DVPDeep Value E20191023ETF20.239.588.188.461.411.13
DVYiShares Sele20191023ETF3.052.943.152.83-0.210.10
DVYAiShares Asia20191023ETF31.0914.3614.3614.360.000.00
DVYEiShares Emer20191023ETF12.758.287.957.870.330.41
DWASInvesco DWA20191023ETF19.0513.1310.5512.162.580.98
DWATArrow Invest20191023ETF123.9991.9191.9191.910.000.00
DWCRArrow DWA Co20191023ETF175.19
DWFISPDR Dorsey20191023ETF5.785.495.175.170.320.32
DWLDDavis Select20191023ETF39.0827.3827.5027.50-0.12-0.12
DWMWisdomTree I20191023ETF15.2711.234.016.217.225.02
DWMCAdvisorShare20191023ETF198.14107.75107.75107.750.000.00
DWMFWisdomTree I20191023ETF27.0719.4219.4219.420.000.00
DWPPFirst Trust20191023ETF34.468.758.758.750.000.00
DWSHAdvisorShare20191023ETF34.8313.293.445.059.858.25
DWSNDawson Geoph20191023A163.71192.04144.35144.3247.6947.72
DWXSPDR S&P Int20191023ETF9.655.963.592.912.373.05
DXDynex Capita20191023A9.626.841.582.165.264.68
DXCDXC Technolo20191023A5.644.89-2.26-1.917.156.79
DXCMDexCom, Inc.20191023A17.6111.386.817.034.574.35
DXDProShares Ul20191023ETF3.904.211.872.002.342.21
DXGEWisdomTree G20191023ETF41.2440.2015.4216.4624.7823.74
DXJWisdomTree J20191023ETF1.972.861.281.541.581.32
DXJSWisdomTree J20191023ETF52.7221.2921.2921.290.000.00
DXLGDestination20191023A187.6084.9368.4561.0316.4823.89
DXPEDXP Enterpri20191023A35.3420.9811.3214.599.666.39
DXYNDixie Group20191023A204.37187.1659.0394.51128.1392.64
DYDycom Indust20191023A16.9010.283.223.547.066.74
DYAIDyadic Inter20191023A125.77138.2852.2853.4886.0184.80
DYLSWisdomTree D20191023ETF12.81115.72115.02115.020.700.70
DYNFBlackRock U.20191023ETF13.999.328.728.720.630.63
DYNTDynatronics20191023A691.27596.08596.08596.080.000.00
DZKDirexion Dai20191023ETF37.5518.0418.1218.04-0.080.00
DZSIDASAN Zhone20191023A31.1331.0918.7718.8412.3312.26
DZZDB Gold Doub20191023ETN174.1654.3454.1854.180.160.16
EAElectronic A20191023A3.704.660.271.694.392.98
EAFGrafTech Int20191023A11.3317.8711.6012.056.275.82
EAGGiShares ESG20191023ETF8.505.495.485.480.010.01
EARNELLINGTON RE20191023A34.6546.5732.6843.6013.892.96
EARSAuris Medica20191023A217.15156.56122.31122.2834.2534.28
EASGXtrackers MS20191023ETF29.5010.9110.9110.910.000.00
EASIAmplify EASI20191023ETF24.118.098.098.090.000.00
EASTEASTSIDE DIS20191023A121.8990.0666.3566.3523.7123.71
EATBrinker Inte20191023A12.735.423.062.392.363.03
EBEventbrite,20191023A26.9712.992.381.6810.6111.31
EBAYeBay Inc20191023A2.736.78-1.50-1.408.318.22
EBFEnnis, Inc.20191023A20.4311.475.307.296.174.18
EBIXEbix Inc20191023A20.448.823.883.524.935.30
EBIZGlobal X E-c20191023ETF26.4220.9423.9919.23-3.051.70
EBMTEagle Bancor20191023A151.59198.08122.80191.7375.576.63
EBNDSPDR Bloombe20191023ETF6.093.483.223.210.260.27
EBSEmergent Bio20191023A25.2510.491.962.358.538.14
EBSBMeridian Ban20191023A27.5718.2912.2412.576.055.72
EBTCEnterprise B20191023A352.62189.29-89.36-88.49278.65277.79
ECHiShares MSCI20191023ETF13.298.395.975.852.412.54
ECHOEcho Global20191023A17.298.402.162.026.246.38
ECLEcolab, Inc.20191023A3.744.18-0.300.384.483.80
ECLNFirst Trust20191023ETF12.815.775.775.770.000.00
ECNSiShares MSCI20191023ETF88.4131.3831.5831.58-0.21-0.21
ECOLUS Ecology,20191023A18.708.274.124.134.154.14
ECOMCHANNELADVIS20191023A33.5134.8711.1426.4823.738.39
ECONColumbia Eme20191023ETF21.768.118.388.43-0.27-0.32
ECORelectroCore,20191023A148.1788.7219.5026.0569.2262.67
ECOWPacer Emergi20191023ETF53.34
ECPGEncore Capit20191023A22.0318.302.522.2815.7816.01
ECTECA Marcellu20191023A120.8485.2857.5157.5127.7727.77
EDConsolidated20191023A2.242.560.460.672.101.89
EDCDirexion Dai20191023ETF5.773.932.012.521.911.41
EDENiShares MSCI20191023ETF16.879.911.544.248.375.68
EDITEditas Medic20191023A21.4833.789.29-2.8824.5036.67
EDIVSPDR S&P Eme20191023ETF29.8911.3010.3810.000.921.30
EDNTEdison Natio20191023A327.2290.9527.0229.4663.9361.49
EDOGALPS Emergin20191023ETF38.2334.1232.5732.571.551.55
EDOWFirst Trust20191023ETF23.0611.3011.3611.20-0.060.10
EDRYEuroDry Ltd.20191023A1895.38156.55156.55156.550.000.00
EDSAEdesa Biotec20191023A383.53168.58114.29133.4954.2935.08
EDUCEducational20191023A241.71317.19301.66303.8315.5313.36
EDVVanguard Wor20191023ETF8.947.501.451.586.055.92
EDZDirexion Dai20191023ETF5.493.801.001.032.802.77
EEEl Paso Elec20191023A3.232.611.611.551.001.06
EEFTEuronet Worl20191023A24.3313.223.385.839.837.38
EEHELEMENTS Lin20191023ETN578.32
EELVInvesco S&P20191023ETF35.8312.4911.9011.940.580.55
EEMiShares MSCI20191023ETF2.363.091.651.651.441.44
EEMAiShares MSCI20191023ETF20.089.548.118.541.441.01
EEMDAAM S&P Emer20191023ETF44.3537.7137.7137.710.000.00
EEMOInvesco S&P20191023ETF93.1023.3623.3623.360.000.00
EEMSiShares MSCI20191023ETF25.6114.9113.6013.761.311.15
EEMViShares Edge20191023ETF4.792.902.572.690.330.21
EESWisdomTree U20191023ETF13.509.246.185.993.063.25
EETProShares Ul20191023ETF47.6510.1910.1910.190.000.00
EEVProShares Tr20191023ETF5.683.931.250.692.673.24
EEXEmerald Hold20191023A33.0416.0710.9812.295.093.79
EFAiShares MSCI20191023ETF1.501.650.830.970.820.68
EFADProShares MS20191023ETF15.7510.009.9610.010.04-0.01
EFASGlobal X MSC20191023ETF54.8227.4427.4427.440.000.00
EFAViShares Edge20191023ETF1.411.511.231.240.280.27
EFAXSPDR MSCI EA20191023ETF35.1716.6812.0312.004.654.69
EFCEllington Fi20191023A8.114.911.292.683.612.23
EFGiShares MSCI20191023ETF9.8020.7218.3520.602.370.11
EFNLiShares MSCI20191023ETF33.7819.6719.4519.330.220.33
EFOProShares Ul20191023ETF101.0371.7171.7171.710.000.00
EFOIEnergy Focus20191023A282.03240.15219.05223.2321.1016.93
EFSCEnterprise F20191023A25.7710.203.784.346.425.86
EFUProShares Tr20191023ETF42.4217.90-8.9517.9026.850.00
EFViShares MSCI20191023ETF3.722.792.782.460.000.33
EFXEquifax, Inc20191023A7.683.211.001.512.211.70
EFZProShares Tr20191023ETF11.6112.3612.5912.59-0.24-0.24
EGANeGain Corpor20191023A39.4513.684.908.658.785.03
EGBNEagle Bancor20191023A15.4924.271.115.8423.1618.45
EGHT8x8, Inc. Co20191023A9.796.631.262.215.374.42
EGLEEagle Bulk S20191023A30.4526.96-26.63-21.3953.5948.37
EGOEldorado Gol20191023A12.8011.624.311.647.319.98
EGOVNIC Inc20191023A12.8032.261.841.9830.4330.29
EGPEastGroup Pr20191023A11.215.251.942.163.313.09
EGPTVanEck Vecto20191023ETF140.19170.79109.8098.6860.9972.11
EGRXEagle Pharma20191023A46.5324.9910.6915.0814.309.91
EGYVaalco Energ20191023A64.7534.8316.4918.3218.3416.50
EHCEncompass He20191023A8.806.602.003.714.602.89
EHTHeHealth, Inc20191023A19.2612.943.824.979.127.97
EIDOiShares MSCI20191023ETF3.964.211.521.722.702.50
EIDXEidos Therap20191023A132.0957.3831.3433.4526.0423.93
EIGEmployers Ho20191023A26.6816.405.708.3510.708.05
EIGIEndurance In20191023A46.1947.7311.6414.1236.0933.61
EIGREiger BioPha20191023A45.0725.629.8411.0515.7814.57
EIRLiShares MSCI20191023ETF21.7926.2024.2024.201.991.99
EISiShares MSCI20191023ETF38.1536.7131.8931.834.814.88
EIXEdison Inter20191023A3.7115.7313.4713.922.261.82
EJULInnovator MS20191023ETF21.8526.6726.7620.88-0.095.79
EKARIdeanomics N20191023ETF74.324.914.914.910.000.00
EKSOEkso Bionics20191023A60.5271.1460.2458.1110.9013.03
ELThe Estee La20191023A3.592.180.611.051.571.13
ELANElanco Anima20191023A7.054.611.421.563.203.06
ELDWisdomTree E20191023ETF64.6739.7934.2534.255.545.54
ELFe.l.f. Beaut20191023A18.8911.056.687.144.363.91
ELGXEndologix In20191023A89.23172.34136.72138.4435.6233.89
ELLOEllomay Capi20191023A187.69311.26169.68169.68141.58141.58
ELMDElectromed,20191023A166.22111.3456.7259.5554.6351.79
ELOXEloxx Pharma20191023A256.55117.0287.4885.4429.5431.58
ELSEquity Lifes20191023A6.913.932.473.081.460.86
ELSEElectro-Sens20191023A371.91217.10131.06131.0686.0486.04
ELTKEltek Ltd20191023A189.44190.38168.75168.6321.6321.75
ELVTElevate Cred20191023A68.5422.525.126.1717.4116.35
ELYCallaway Gol20191023A9.195.480.361.095.114.39
EMAGVanEck Vecto20191023ETF187.2523.1023.1023.100.000.00
EMANeMagin Corpo20191023A396.24137.82-80.017.57217.83130.25
EMBiShares J.P.20191023ETF0.920.840.360.400.480.44
EMBHiShares Inte20191023ETF34.4910.5710.5710.570.000.00
EMCBWisdomTree E20191023ETF72.7432.2732.9532.95-0.68-0.68
EMCFEmclaire Fin20191023A595.85118.24118.24118.240.000.00
EMCGWisdomTree E20191023ETF47.5627.8227.8227.820.000.00
EMDVProShares MS20191023ETF31.198.298.248.240.050.05
EMEEMCOR Group,20191023A10.584.240.621.083.623.15
EMFMGlobal X MSC20191023ETF57.2047.6047.6047.600.000.00
EMGFiShares Edge20191023ETF20.7923.7223.6723.720.050.00
EMHYiShares J.P.20191023ETF5.7412.6311.9112.060.710.57
EMIFiShares Emer20191023ETF85.5421.2021.2021.200.000.00
EMIHXtrackers Em20191023ETF75.51247.39247.39247.390.000.00
EMKREmcore Corp20191023A91.3945.0319.5021.0425.5423.99
EMLEastern Comp20191023A198.5458.9955.2656.533.742.46
EMLCVanEck Vecto20191023ETF2.992.751.321.291.441.46
EMLPFirst Trust20191023ETF4.472.531.981.980.550.55
EMMFWisdomTree E20191023ETF27.8816.6416.6416.640.000.00
EMMSEmmis Commun20191023A84.2492.33-27.78-27.78120.10120.10
EMNEastman Chem20191023A7.614.510.092.574.421.94
EMPEntergy Miss20191023A27.0817.4915.2315.232.262.26
EMQQEMQQ The Eme20191023ETF18.8412.137.038.845.093.29
EMREmerson Elec20191023A2.943.832.460.801.373.04
EMSGXtrackers MS20191023ETF32.687.7515.5131.03-7.76-23.28
EMSHProShares Sh20191023ETF14.2834.14-32.5034.1466.630.00
EMTLSPDR DoubleL20191023ETF17.8811.4211.3211.370.090.05
EMTYProShares De20191023ETF5.258.728.728.720.000.00
EMXEMX Royalty20191023A89.6766.4547.0047.0019.4519.45
EMXCiShares MSCI20191023ETF39.7626.1226.1226.120.000.00
ENBEnbridge, In20191023A2.782.670.380.642.292.03
ENBLENABLE MIDST20191023A11.689.37-2.84-2.2712.2111.65
ENDPEndo Interna20191023A21.8018.904.805.0414.1113.86
ENFRAlerian Ener20191023ETF42.7628.3630.5630.56-2.19-2.19
ENGENGlobal Cor20191023A630.291160.997.711085.971153.2875.02
ENLCENLINK MIDST20191023A14.629.514.424.355.045.11
ENLVEnlivex Ther20191023A208.10331.19148.60164.47182.59166.72
ENOBEnochian Bio20191023A87.68159.92242.36216.34-82.44-56.42
ENORiShares MSCI20191023ETF36.6339.7517.7222.3922.0317.35
ENPHEnphase Ener20191023A7.114.81-2.020.036.844.78
ENREnergizer Ho20191023A12.255.971.552.054.423.92
ENSEnerSys, Inc20191023A15.244.780.080.084.704.70
ENSGThe Ensign G20191023A23.1814.198.437.105.777.10
ENSVEnservco Cor20191023A390.33237.17125.00130.99112.16106.18
ENTGlobal Eagle20191023A200.78142.5845.6045.5796.9997.01
ENTAEnanta Pharm20191023A43.2220.725.705.3014.7112.86
ENTGEntegris Inc20191023A7.298.291.201.677.086.62
ENTRERShares Ent20191023ETF27.5010.78-11.74-11.7422.5222.52
ENTXEntera Bio L20191023A2838.621855.361855.361855.360.000.00
ENVENVESTNET, I20191023A13.776.422.152.284.274.14
ENVAEnova Intern20191023A24.0210.804.263.956.546.84
ENZEnzo Biochem20191023A79.5147.7945.3945.282.402.51
ENZLiShares Trus20191023ETF35.1138.5128.5929.009.929.51
EOGEOG Resource20191023A3.904.412.522.881.901.54
EOLSEvolus, Inc.20191023A69.8039.8728.9428.0510.9311.82
EPACEnerpac Tool20191023A17.788.123.112.885.015.25
EPAMEPAM SYSTEMS20191023A15.537.604.243.683.353.92
EPAYBottomline T20191023A16.309.912.362.517.557.41
EPCEdgewell Per20191023A11.525.34-1.77-0.517.115.85
EPDEnterprise P20191023A3.673.361.621.131.742.23
EPHEiShares MSCI20191023ETF8.426.990.120.976.886.02
EPIWisdomTree I20191023ETF4.176.373.734.412.651.98
EPIXESSA Pharma20191023A422.80165.02129.07141.6435.9523.38
EPMEvolution Pe20191023A44.3825.39-11.31-7.3136.7032.70
EPOLiShares MSCI20191023ETF5.328.913.877.135.071.84
EPPiShares MSCI20191023ETF2.381.981.251.230.720.74
EPREPR Properti20191023A6.704.001.871.922.122.08
EPRFInnovator S&20191023ETF16.97144.45144.22144.220.240.24
EPRTEssential Pr20191023A6.644.690.891.343.803.35
EPSWisdomTree U20191023ETF14.5811.5911.2711.270.320.32
EPSNEpsilon Ener20191023A378.20163.98133.79133.7930.1930.19
EPUiShares MSCI20191023ETF22.1813.7511.7111.492.052.26
EPVProShares Ul20191023ETF39.8324.6321.6720.382.964.25
EPZMEpizyme, Inc20191023A26.9122.643.193.1919.4519.44
EQEquillium, I20191023A1534.72719.57809.20809.20-89.63-89.63
EQALInvesco Russ20191023ETF8.997.713.604.884.112.83
EQBKEquity Bancs20191023A119.7627.9013.5114.1814.3913.71
EQCEquity Commo20191023A4.7815.6218.3713.99-2.761.63
EQHEquitable Ho20191023A4.894.210.011.574.212.65
EQIXEquinix, Inc20191023A10.264.671.681.872.972.78
EQLALPS Equal S20191023ETF6.016.325.005.001.311.31
EQMEQM Midstrea20191023A9.089.214.534.804.684.41
EQREquity Resid20191023A6.482.921.451.601.471.33
EQRRProShares Eq20191023ETF12.754.03-0.69-0.694.724.72
EQSEquus Total20191023A866.63680.88752.50752.50-71.62-71.62
EQTEQT CORP20191023A10.648.522.680.335.848.19
EQWLInvesco S&P20191023ETF25.4910.439.789.850.640.57
EQXEquinox Gold20191023A60.7248.4433.0133.2115.4315.24
ERAERA GROUP IN20191023A54.1325.5811.6610.6413.9214.94
ERFEnerplus Cor20191023A15.9214.922.732.7812.1912.14
ERIEldorado Res20191023A9.988.432.371.796.076.65
ERIEErie Indemni20191023A26.8512.474.344.248.138.22
ERIIEnergy Recov20191023A21.2425.664.546.1221.1219.54
ERMEquityCompas20191023ETF40.7916.6316.0416.040.580.58
EROSEROS INTERNA20191023A57.1947.1728.7929.8218.3817.33
ERSXERShares Non20191023ETF57.6717.9717.9717.970.000.00
ERUSiShares MSCI20191023ETF8.045.333.683.971.641.35
ERXDirexion Dai20191023ETF6.576.070.160.455.915.63
ERYDirexion Dai20191023ETF6.537.062.07-3.654.9910.71
ESEversource E20191023A2.551.230.310.470.920.77
ESBKElmira Savin20191023A154.0369.4171.6971.69-2.28-2.28
ESCAEscalade Inc20191023A285.33121.5016.6413.20104.86108.29
ESEESCO Technol20191023A21.5712.613.624.338.998.28
ESEAEuroseas Ltd20191023A180.67169.0085.7086.5483.3082.46
ESGFlexShares T20191023ETF7.3816.0312.4212.503.613.53
ESGDiShares Trus20191023ETF10.284.704.284.490.420.21
ESGEiShares, Inc20191023ETF17.375.825.745.460.080.36
ESGNColumbia Sus20191023ETF96.880.00
ESGREnstar Group20191023A36.4612.079.049.253.032.82
ESGSColumbia Sus20191023ETF49.0849.0449.0449.040.000.00
ESGUiShares Trus20191023ETF6.795.865.615.900.25-0.04
ESGVVanguard ESG20191023ETF8.294.19-3.90-1.468.095.65
ESIElement Solu20191023A9.826.931.812.105.124.82
ESLTElbit System20191023A53.3825.9919.9620.646.035.35
ESMLiShares ESG20191023ETF33.6119.5815.3215.324.264.26
ESNTEssent Group20191023A6.854.17-0.301.724.472.45
ESPEspey Mfg. &20191023A340.96139.20108.88108.8830.3230.32
ESPOVanEck Vecto20191023ETF25.7350.1749.2150.230.96-0.06
ESPREsperion The20191023A36.7518.994.159.2914.849.70
ESQEsquire Fina20191023A268.0489.2889.2389.230.060.06
ESRTEMPIRE STATE20191023A7.735.590.981.424.604.16
ESSEssex Proper20191023A13.625.674.634.791.040.88
ESSAESSA Bancorp20191023A166.0948.1840.1842.138.006.05
ESTAEstablishmen20191023A188.4876.5441.6144.2634.9332.28
ESTCElastic N.V.20191023A16.887.542.573.934.973.62
ESTEEarthstone E20191023A61.0438.146.219.2531.9328.89
ESXBCommunity Ba20191023A46.4650.8224.3423.8626.4826.96
ETEnergy Trans20191023A7.947.603.593.624.023.99
ETFCE*Trade Fina20191023A3.264.790.221.524.573.27
ETHEthan Allen20191023A13.156.561.232.005.334.56
ETHOETF Managers20191023ETF23.0714.7612.1613.802.600.97
ETMEntercom Com20191023A29.7022.3110.4112.3711.909.94
ETNEaton Corpor20191023A3.646.051.511.744.534.31
ETONEton Pharmac20191023A69.5262.8939.3640.2223.5322.66
ETREntergy Corp20191023A2.571.930.360.461.561.47
ETRNEquitrans Mi20191023A7.317.302.623.874.703.44
ETSYEtsy, Inc.20191023A6.9811.7910.489.251.322.54
ETTXEntasis Ther20191023A171.18225.3421.8421.84203.50203.50
EUDGWisdomTree E20191023ETF58.8531.2031.2031.200.000.00
EUDVProShares MS20191023ETF43.8831.2831.2831.280.000.00
EUFNiShares MSCI20191023ETF5.564.761.351.633.413.13
EUMProShares Tr20191023ETF5.435.161.531.543.633.62
EUMFWisdomTree E20191023ETF105.4132.13-51.6232.1383.760.00
EUMViShares Edge20191023ETF19.919.8010.749.80-0.930.00
EURLDirexion Dai20191023ETF11.7819.5718.9917.810.581.76
EURNEURONAV NV20191023A8.927.300.631.716.665.59
EURZXtrackers Eu20191023ETF134.294.830.364.834.480.00
EUSAiShares MSCI20191023ETF6.264.366.306.29-1.94-1.93
EUSCWisdomTree E20191023ETF31.677.357.017.010.340.34
EVEaton Vance20191023A6.354.812.232.712.582.10
EVAEnviva Partn20191023A39.7223.5518.6520.364.903.19
EVBGEverbridge,20191023A19.828.483.063.065.425.43
EVBNEvans Bancor20191023A57.9325.7316.8616.868.878.87
EVCEntravision20191023A42.2825.7518.2717.997.497.77
EVEREverQuote, I20191023A69.7063.0725.9926.2937.0836.78
EVFMEvofem Biosc20191023A155.1798.9350.2844.4848.6554.45
EVGNEVOGENE LTD.20191023A322.450.000.000.000.000.00
EVHEvolent Heal20191023A23.8420.6114.8614.675.755.94
EVIEVI Industri20191023A166.4997.5063.9462.8533.5634.65
EVKEver-Glory I20191023A1654.61682.04912.00912.00-229.96-229.96
EVLOEvelo Biosci20191023A450.82184.4945.3743.01139.11141.47
EVOKEvoke Pharma20191023A312.59371.23312.47312.5758.7658.66
EVOLEvolving Sys20191023A338.46280.08275.28275.284.804.80
EVOPEVO Payments20191023A31.2020.232.895.0517.3415.17
EVREvercore Inc20191023A23.8216.1311.3810.524.755.61
EVRGEvergy, Inc.20191023A3.162.36-0.181.372.541.00
EVRIEveri Holdin20191023A18.9116.169.839.686.336.48
EVSIEnvision Sol20191023A280.89197.66-5.20-3.82202.85201.48
EVTCEVERTEC, INC20191023A10.316.773.343.553.433.22
EVXVanEck Vecto20191023ETF17.329.908.268.201.641.70
EWEdwards Life20191023A8.064.351.772.472.571.88
EWAiShares MSCI20191023ETF4.444.712.191.782.532.93
EWBCEast-West Ba20191023A7.467.671.923.865.753.81
EWCiShares MSCI20191023ETF3.522.72-0.010.352.732.37
EWCOInvesco Exch20191023ETF21.4513.1917.3217.21-4.13-4.02
EWDiShares MSCI20191023ETF3.222.621.331.671.290.95
EWGiShares MSCI20191023ETF3.533.341.341.532.001.81
EWGSiShares MSCI20191023ETF20.35495.57495.57495.570.000.00
EWHiShares MSCI20191023ETF4.314.174.033.130.141.04
EWIiShares MSCI20191023ETF3.592.740.400.812.341.93
EWJiShares MSCI20191023ETF1.722.291.341.530.950.76
EWJEiShares MSCI20191023ETF16.4816.95-22.58-22.5839.5339.53
EWJViShares MSCI20191023ETF19.4245.1445.1445.140.000.00
EWKiShares MSCI20191023ETF47.2911.9910.4010.401.591.59
EWLiShares MSCI20191023ETF2.672.280.220.402.061.87
EWMiShares MSCI20191023ETF4.082.992.292.410.680.57
EWMCInvesco S&P20191023ETF15.0412.4012.3812.400.020.00
EWNiShares MSCI20191023ETF3.553.160.771.622.391.54
EWOiShares MSCI20191023ETF30.1216.6912.0614.034.632.66
EWPiShares MSCI20191023ETF3.462.64-0.040.312.682.34
EWQiShares MSCI20191023ETF3.272.840.390.862.451.99
EWREInvesco S&P20191023ETF19.3918.6218.6218.620.000.00
EWSiShares MSCI20191023ETF4.304.201.592.032.612.17
EWSCInvesco S&P20191023ETF29.9311.9211.9211.920.000.00
EWTiShares MSCI20191023ETF2.622.471.521.640.940.83
EWUiShares MSCI20191023ETF3.102.030.400.691.621.34
EWUSiShares MSCI20191023ETF23.7676.7069.5069.507.207.20
EWVProShares Tr20191023ETF31.8129.7327.4827.482.262.26
EWWiShares MSCI20191023ETF2.412.070.600.601.471.48
EWXSPDR S&P Eme20191023ETF15.905.263.804.881.460.38
EWYiShares MSCI20191023ETF1.702.321.261.521.070.81
EWZiShares MSCI20191023ETF2.264.182.542.981.641.21
EWZSiShares MSCI20191023ETF31.2212.1710.6811.661.490.51
EXASExact Scienc20191023A10.756.264.214.592.051.68
EXCExelon Corpo20191023A2.331.860.320.361.541.50
EXELExelixis Inc20191023A6.766.29-0.88-0.517.186.81
EXFOEXFO INC.20191023A125.0643.6029.8535.7113.757.89
EXIiShares Glob20191023ETF14.179.7910.179.47-0.380.32
EXKEndeavour Si20191023A44.7241.1215.4617.5025.6623.62
EXLSExlService H20191023A27.8110.724.095.026.625.70
EXPEagle Materi20191023A13.793.890.800.793.083.09
EXPDExpeditors I20191023A5.4311.443.854.927.596.52
EXPEExpedia Grou20191023A3.872.140.870.961.271.18
EXPIeXp World Ho20191023A65.8336.552.041.4234.5135.13
EXPOExponent Inc20191023A15.737.65-1.79-1.579.449.22
EXPRExpress, Inc20191023A29.8025.1810.148.3315.0416.85
EXRExtra Space20191023A4.315.710.121.025.594.69
EXTNExterran Cor20191023A42.5523.8011.8812.7311.9211.06
EXTRExtreme Netw20191023A14.8711.976.884.335.087.64
EYENational Vis20191023A19.097.261.130.946.136.33
EYEGEyegate Phar20191023A285.88309.53228.82228.8280.7180.71
EYENEyenovia, In20191023A344.02222.3697.62113.68124.74108.68
EYESSecond Sight20191023A172.0186.2444.3043.8441.9542.40
EYLDCambria Emer20191023ETF89.3238.3339.9139.80-1.57-1.47
EYPTEyePoint Pha20191023A48.7460.9636.2820.5624.6940.41
EZAiShares MSCI20191023ETF9.474.372.382.581.991.79
EZJProShares Ul20191023ETF53.9217.6917.6917.690.000.00
EZMWisdomTree U20191023ETF7.516.554.485.632.070.92
EZPWEzcorp Inc20191023A21.8120.348.074.8212.2715.57
EZUiShare MSCI20191023ETF2.515.024.584.300.430.71
FFord Motor C20191023A11.049.854.674.955.174.89
FAARFirst Trust20191023ETF46.5619.2019.1119.070.090.13
FABFirst Trust20191023ETF27.5611.479.919.911.561.56
FADFirst Trust20191023ETF32.6720.1514.5114.845.635.30
FAFFirst Americ20191023A6.034.360.981.263.373.09
FALNiShares Fall20191023ETF9.298.973.793.885.185.09
FAMIFarmmi, Inc.20191023A400.81452.78424.06424.0628.7328.73
FANFirst Trust20191023ETF19.6120.7214.1714.206.566.52
FANGDiamondback20191023A8.388.351.041.577.316.78
FARMFarmer Bros20191023A38.0921.640.021.2021.6220.44
FAROFaro Technol20191023A28.7314.677.448.877.235.79
FASDirexion Dai20191023ETF8.728.204.834.443.373.77
FASTFastenal Co20191023A2.893.490.651.172.842.32
FATFAT Brands I20191023A502.60231.67165.82165.8265.8565.85
FATEFate Therape20191023A26.7314.803.102.3411.7012.46
FAUSFirst Trust20191023ETF55.6132.1432.1132.140.030.00
FAZDirexion Dai20191023ETF8.365.495.405.450.100.05
FBFacebook, In20191023A1.801.82-0.170.332.001.49
FBCFlagstar Ban20191023A12.936.270.580.025.696.25
FBGXUBS AG FI En20191023ETN47.3133.6915.0313.9918.6619.70
FBHSFORTUNE BRAN20191023A4.372.180.380.881.801.30
FBIOFortress Bio20191023A142.5375.5150.3551.3625.1624.15
FBIZFirst Busine20191023A222.32102.6375.5376.1827.1026.46
FBKFB Financial20191023A34.3324.8918.7919.636.095.26
FBMFoundation B20191023A21.779.362.223.817.145.55
FBMSFirst Bancsh20191023A37.1919.4512.0612.677.396.79
FBNCFirst Bancor20191023A42.7020.141.202.4318.9317.70
FBNDFidelity Tot20191023ETF3.683.751.101.952.641.80
FBPFirst BanCor20191023A10.8016.179.2110.256.985.95
FBSSFauquier Ban20191023A252.8444.0744.0744.070.000.00
FBTFirst Trust20191023ETF9.767.636.427.041.220.59
FBZFirst Trust20191023ETF50.3631.5041.8841.76-10.38-10.26
FCFranklin Cov20191023A72.1524.8918.3918.106.496.79
FCAFirst Trust20191023ETF87.6213.1613.1613.160.000.00
FCALFirst Trust20191023ETF3.7812.1210.2510.251.871.87
FCANFirst Trust20191023ETF32.77
FCAPFirst Capita20191023A219.44127.5491.1790.7936.3736.75
FCAUFIAT CHRYSLE20191023A7.606.582.442.754.143.83
FCBCFirst Commun20191023A72.9826.2317.9818.258.257.98
FCBPFirst Choice20191023A227.3468.3750.0350.1418.3318.22
FCCOFirst Commun20191023A296.7977.8953.4957.1424.4020.75
FCCY1st Constitu20191023A115.1256.4344.3149.0612.127.37
FCEFFirst Trust20191023ETF37.1116.1215.1514.310.971.81
FCELFuelCell Ene20191023A53.0350.9337.7943.9013.147.03
FCFFirst Common20191023A8.646.982.562.264.424.72
FCFSFirstCash, I20191023A54.5017.6712.5811.405.096.27
FCGFirst Trust20191023ETF10.019.131.350.967.788.18
FCNFTI Consulti20191023A18.718.083.804.464.273.62
FCNCAFirst Citize20191023A47.7225.2611.3813.8913.8211.37
FCOMFidelity MSC20191023ETF12.656.985.796.711.180.26
FCORFidelity Cor20191023ETF5.399.7511.7112.31-1.96-2.56
FCPTFour Corners20191023A10.167.321.111.686.215.67
FCTRFirst Trust20191023ETF21.448.957.098.741.860.21
FCVTFirst Trust20191023ETF24.7110.9614.8714.88-3.91-3.92
FCXFreeport-McM20191023A10.0610.367.695.442.674.92
FDBCFidelity D &20191023A168.2496.1455.4455.4440.7040.70
FDDFirst Trust20191023ETF12.829.797.478.952.330.85
FDEFFirst Defian20191023A25.3725.0511.6411.7913.4113.26
FDEMFidelity Tar20191023ETF37.4715.3436.3536.35-21.01-21.01
FDEVFidelity Tar20191023ETF13.1336.2436.2436.240.000.00
FDHYFidelity Hig20191023ETF22.7710.52-1.20-1.2011.7211.72
FDISFidelity MSC20191023ETF9.876.501.823.994.682.51
FDIVFirst Trust20191023ETF21.5911.9011.9011.900.000.00
FDLFirst Trust20191023ETF4.213.763.433.330.330.43
FDLOFidelity Low20191023ETF9.756.456.126.330.330.12
FDMFirst Trust20191023ETF14.357.013.917.393.10-0.38
FDMOFidelity Mom20191023ETF12.895.272.431.892.843.37
FDNFirst Trust20191023ETF4.173.221.721.821.501.40
FDNIFirst Trust20191023ETF112.39692.35692.35692.350.000.00
FDPFresh Del Mo20191023A16.878.814.914.263.914.56
FDRRFidelity Div20191023ETF23.2815.6815.4115.390.280.29
FDSFactset Rese20191023A10.415.371.782.033.603.34
FDTFirst Trust20191023ETF12.537.617.247.310.370.30
FDTSFirst Trust20191023ETF113.8469.6169.6169.610.000.00
FDUSFidus Invest20191023A20.5617.766.646.7411.1211.02
FDVVFidelity Hig20191023ETF14.3614.2810.027.564.266.72
FDXFedEx Corpor20191023A3.482.591.111.711.480.88
FEFirstEnergy20191023A2.2910.0912.0511.29-1.95-1.19
FEIMFrequency El20191023A224.45128.62128.62128.620.000.00
FELEFranklin Ele20191023A23.9511.134.016.017.125.12
FEMFirst Trust20191023ETF12.979.297.647.761.651.53
FEMBFirst Trust20191023ETF21.4840.0640.4639.79-0.400.27
FEMSFirst Trust20191023ETF51.1325.0825.2325.08-0.160.00
FENCFennec Pharm20191023A403.69441.94382.79382.7959.1559.15
FENYFidelity MSC20191023ETF6.686.224.133.832.092.39
FEPFirst Trust20191023ETF24.6611.859.289.312.572.54
FETFORUM ENERGY20191023A87.3069.8953.0956.7016.7613.15
FEULCredit Suiss20191023ETN75.9543.3360.2060.20-16.87-16.87
FEUZFirst Trust20191023ETF117.4655.7555.7555.750.000.00
FEXFirst Trust20191023ETF3.791.501.191.180.310.32
FEYEFireEye, Inc20191023A6.546.462.203.014.263.46
FEZSPDR EURO ST20191023ETF2.572.250.711.091.541.16
FFFuture Fuel20191023A31.8015.534.816.0910.729.44
FFBCFirst Financ20191023A12.6014.234.004.2810.229.95
FFBWFFBW, Inc. C20191023A347.71
FFGFBL Financia20191023A96.9334.2428.7330.845.513.40
FFHGFormula Foli20191023ETF34.9021.2618.7219.662.541.60
FFHLFuwei Films20191023A344.59225.21197.36184.8327.8540.38
FFICFlushing Fin20191023A24.4715.76-0.211.1115.9814.65
FFINFirst Financ20191023A8.367.431.541.685.895.76
FFIUUVA Unconstr20191023ETF26.1916.069.499.496.576.57
FFIVF5 Networks20191023A8.454.631.742.392.892.24
FFNWFirst Financ20191023A168.9561.7628.1627.8033.5933.95
FFRFirst Trust20191023ETF22.7110.9910.9910.990.000.00
FFSGFormulaFolio20191023ETF41.419.158.598.980.570.17
FFTGFormulaFolio20191023ETF30.659.6010.6310.63-1.04-1.04
FFTIFormulaFolio20191023ETF13.786.966.876.890.090.08
FFTYInnovator IB20191023ETF8.137.753.533.524.224.22
FFWMFirst Founda20191023A55.61105.9637.0836.8268.8869.13
FGFGL Holdings20191023A12.769.456.675.782.783.54
FGBIFIRST GUARAN20191023A161.8080.0949.7452.7130.3527.38
FGDFirst Trust20191023ETF9.309.338.768.670.570.66
FGENFibroGen, In20191023A22.3315.443.964.5411.4810.90
FGMFirst Trust20191023ETF24.878.625.215.213.413.41
FHBFirst Hawaii20191023A7.315.510.071.685.453.83
FHKFirst Trust20191023ETF178.5194.1288.0888.086.056.05
FHLCFidelity MSC20191023ETF5.453.36-1.032.494.390.87
FHNFirst Horizo20191023A6.415.071.002.424.072.66
FIFRANKS INTER20191023A21.9713.896.687.107.206.78
FIBKFirst Inters20191023A26.6718.334.796.4513.5411.87
FIBRiShares Edge20191023ETF12.287.347.377.38-0.03-0.05
FICOFair Isaac C20191023A18.708.294.434.923.863.37
FIDFirst Trust20191023ETF57.7918.4718.4518.470.010.00
FIDIFidelity Int20191023ETF43.7639.1938.5338.530.660.66
FIDUFidelity MSC20191023ETF5.326.823.363.673.473.16
FIEEFI Enhanced20191023ETN102.2578.2077.6878.200.520.00
FIHDUBS AG FI En20191023ETN60.7627.0926.6028.090.49-1.00
FILLiShares MSCI20191023ETF52.1824.0923.8823.880.210.21
FINXGlobal X Fun20191023ETF28.9421.7915.1715.316.626.48
FISFidelity Nat20191023A2.501.600.000.301.611.30
FISIFinancial In20191023A71.6430.739.6812.4721.0418.26
FISRSPDR SSGA Fi20191023ETF21.559.969.959.950.000.00
FISVFiserv Inc20191023A2.654.002.192.291.821.71
FITFitbit, Inc.20191023A22.6420.927.918.5813.0112.34
FITBFifth Third20191023A3.705.451.892.083.563.37
FITESPDR S&P Ken20191023ETF21.264.24-9.31-11.2413.5515.48
FIVAFidelity Int20191023ETF68.2931.283.433.4327.8527.85
FIVEFive Below,20191023A9.076.011.360.014.666.00
FIVGDefiance Nex20191023ETF10.5614.469.2510.465.214.00
FIVNFIVE9, INC.20191023A17.419.322.642.796.686.53
FIWFirst Trust20191023ETF10.366.666.446.520.220.14
FIXComfort Syst20191023A10.615.040.781.174.263.87
FIXDFirst Trust20191023ETF8.324.564.124.380.440.19
FIXXHomology Med20191023A99.1141.0121.3721.7619.6319.25
FIYYBarclays ETN20191023ETN84.1271.1771.3971.30-0.22-0.14
FIZZNational Bev20191023A14.449.61-0.97-0.5010.5810.11
FJPFirst Trust20191023ETF51.3448.5548.5548.550.000.00
FKOFirst Trust20191023ETF53.9949.4449.4449.440.000.00
FKUFirst Trust20191023ETF28.9320.8120.8120.810.000.00
FLFoot Locker,20191023A6.594.822.973.451.851.37
FLAGFLAG-Forensi20191023ETF54.7721.1817.11-8.254.0729.43
FLATiPath US Tre20191023ETF103.16
FLAUFranklin FTS20191023ETF15.9111.2511.2511.250.000.00
FLAXFranklin FTS20191023ETF67.5632.7228.1128.114.614.61
FLBLFranklin Lib20191023ETF4.0512.00-1.98-1.9813.9813.98
FLBRFranklin FTS20191023ETF36.3329.3729.3729.370.000.00
FLCBFranklin Lib20191023ETF6.466.615.635.630.990.99
FLCHFranklin FTS20191023ETF56.0024.7826.3527.92-1.57-3.14
FLCOFranklin Lib20191023ETF16.526.816.516.510.300.30
FLDMFluidigm Cor20191023A24.1712.594.692.057.8710.48
FLDRFidelity Low20191023ETF3.621.772.372.03-0.60-0.27
FLEEFranklin FTS20191023ETF9.2012.1512.1512.150.000.00
FLEHFranklin FTS20191023ETF21.74
FLEUBarclays ETN20191023ETN100.8465.9165.9165.910.000.00
FLEXFlex Ltd. Or20191023A9.9510.416.676.553.753.87
FLFRFranklin FTS20191023ETF12.340.420.420.420.000.00
FLGBFranklin FTS20191023ETF16.9140.4040.4240.40-0.020.00
FLGECredit Suiss20191023ETN56.3631.2224.4324.906.796.33
FLGRFranklin FTS20191023ETF11.922.452.452.450.000.00
FLGTFulgent Gene20191023A102.6877.2558.1758.0819.0819.17
FLHKFranklin FTS20191023ETF23.7525.4022.6822.882.732.53
FLHYFranklin Lib20191023ETF30.9624.3322.2524.332.080.00
FLIAFranklin Lib20191023ETF33.184.338.018.01-3.67-3.67
FLICFirst of Lon20191023A52.0023.0313.6713.519.369.52
FLINFranklin FTS20191023ETF19.2119.0918.9318.930.160.16
FLIRFlir Systems20191023A7.3911.694.614.987.086.71
FLIYFranklin FTS20191023ETF11.835.215.215.210.000.00
FLJHFranklin FTS20191023ETF49.3028.9428.9428.940.000.00
FLJPFranklin FTS20191023ETF14.6020.3814.8614.865.525.52
FLKRFranklin FTS20191023ETF31.3720.8520.8520.850.000.00
FLLFull House R20191023A110.3585.9430.8439.7355.1046.22
FLLAFranklin FTS20191023ETF51.9835.2435.2435.240.000.00
FLLVFranklin Lib20191023ETF13.4316.3911.2412.775.153.62
FLMBFranklin Lib20191023ETF26.3428.8328.8328.830.000.00
FLMIFranklin Lib20191023ETF10.35
FLMNFalcon Miner20191023A59.0034.3623.8521.3810.5112.98
FLMXFranklin FTS20191023ETF21.070.800.800.800.000.00
FLNFirst Trust20191023ETF46.0730.1626.2127.073.953.09
FLNGFLEX LNG Ltd20191023A143.6891.5447.9048.5243.6543.03
FLNTFluent, Inc.20191023A46.5034.4421.3324.4513.129.99
FLOFlowers Food20191023A4.8620.775.6918.1315.082.64
FLOTiShares Floa20191023ETF1.961.471.471.470.000.00
FLOWSPX FLOW, In20191023A25.6312.657.688.154.974.50
FLQDFranklin Lib20191023ETF21.406.416.416.410.000.00
FLQEFranklin Lib20191023ETF35.2225.5416.4125.549.120.00
FLQHFranklin Lib20191023ETF33.7333.7633.6533.650.110.11
FLQLFranklin Lib20191023ETF10.784.91-7.11-7.1412.0212.05
FLQMFranklin Lib20191023ETF21.9715.7115.7115.710.000.00
FLQSFranklin Lib20191023ETF10.537.627.727.66-0.10-0.04
FLRFluor Corpor20191023A7.394.581.301.773.282.81
FLRNSPDR Bloombe20191023ETF3.402.141.661.800.480.34
FLRTPacific Glob20191023ETF22.4636.9436.9436.940.000.00
FLRUFranklin FTS20191023ETF20.8517.306.856.8410.4510.46
FLSFlowserve Co20191023A6.878.890.811.278.087.62
FLSAFranklin FTS20191023ETF116.2037.4237.4237.420.000.00
FLSWFranklin FTS20191023ETF55.0640.2940.2940.290.000.00
FLTFleetCor Tec20191023A8.394.691.101.313.603.38
FLTBFidelity Lim20191023ETF5.564.094.084.080.010.01
FLTRVanEck Vecto20191023ETF4.912.942.452.440.500.51
FLTWFranklin FTS20191023ETF33.5521.8421.8421.840.000.00
FLWS1-800-FLOWER20191023A17.4215.724.294.0011.4411.72
FLXNFlexion Ther20191023A23.8913.027.135.705.907.33
FLXSFlexsteel In20191023A80.9352.2825.1127.3627.1724.92
FLZAFranklin FTS20191023ETF30.989.039.039.030.000.00
FMiShares MSCI20191023ETF27.7420.7519.1619.951.590.80
FMAOFarmers & Me20191023A108.5772.1369.5769.572.562.56
FMATFidelity MSC20191023ETF14.117.018.919.25-1.91-2.24
FMBFirst Trust20191023ETF8.384.273.304.150.970.12
FMBHFirst Mid Ba20191023A77.9031.3721.8321.799.559.59
FMBIFirst Midwes20191023A15.3017.9710.5811.167.386.81
FMCFMC Corporat20191023A7.623.202.812.360.390.84
FMCIForum Merger20191023A24.63
FMFFirst Trust20191023ETF86.6365.4665.4665.460.000.00
FMHIFirst Trust20191023ETF24.9713.156.966.966.196.19
FMKFirst Trust20191023ETF33.773.453.453.440.000.01
FMNBFarmers Nati20191023A40.5428.1135.4137.78-7.30-9.67
FNFabrinet20191023A15.035.421.171.894.253.53
FNBF.N.B. Corp20191023A8.696.923.873.483.053.43
FNCBFNCB Bancorp20191023A162.58171.8167.0167.01104.80104.80
FNCLFidelity MSC20191023ETF3.512.490.610.641.891.85
FNDFloor & Deco20191023A8.476.001.822.024.183.98
FNDASchwab Funda20191023ETF5.984.673.543.891.130.82
FNDBSchwab Funda20191023ETF14.057.136.876.920.270.22
FNDCSchwab Funda20191023ETF13.604.704.033.780.670.92
FNDESchwab Funda20191023ETF4.484.481.511.492.972.99
FNDFSchwab Funda20191023ETF5.503.932.372.501.561.42
FNDXSchwab Funda20191023ETF3.923.252.382.650.870.60
FNFFidelity Nat20191023A3.782.82-0.380.513.202.31
FNGDMicroSectors20191023ETN9.749.819.157.410.662.40
FNGOMicroSectors20191023ETN7.587.012.242.614.774.40
FNGUMicroSectors20191023ETN8.6323.4822.8921.230.592.25
FNGZMicroSectors20191023ETN7.408.103.191.934.926.17
FNHCFedNat Holdi20191023A38.2815.01-0.430.6415.4414.38
FNIFirst Trust20191023ETF11.6316.9810.6513.086.343.90
FNJNFinjan Holdi20191023A79.7958.2831.0731.4627.2126.81
FNKFirst Trust20191023ETF44.8718.3516.2616.262.092.09
FNKOFunko, Inc.20191023A14.0719.140.166.1918.9812.96
FNLCFirst Bancor20191023A153.1357.3537.1450.7520.216.60
FNVFranco-Nevad20191023A4.222.610.960.941.651.67
FNWBFirst Northw20191023A98.3025.5823.5924.001.991.58
FNXFirst Trust20191023ETF10.237.537.066.610.470.92
FNYFirst Trust20191023ETF42.1116.3115.5415.920.770.39
FOCSFocus Financ20191023A33.7729.906.447.4823.4622.42
FOEFerro Corpor20191023A16.6736.2114.6717.2921.5318.92
FOLDAmicus Thera20191023A12.7118.202.321.4115.8716.80
FONRFonar Corpor20191023A79.3139.6522.3025.6117.3514.04
FORForestar Gro20191023A41.1917.447.027.6710.429.76
FORDForward Indu20191023A305.78398.5721.6731.99376.89366.57
FORKFuling Globa20191023A685.69826.54697.43775.30129.1251.25
FORMFormFactor I20191023A18.0324.141.3410.0522.8014.09
FORRForrester Re20191023A52.8024.489.8211.1014.6713.38
FOSLFossil Group20191023A11.879.18-0.58-1.069.7610.24
FOVLiShares Focu20191023ETF16.10
FOXFox Corporat20191023A3.403.350.04-0.043.313.39
FOXAFox Corporat20191023A3.213.330.901.452.431.89
FOXFFox Factory20191023A28.319.353.043.606.315.75
FPAFirst Trust20191023ETF114.9062.9439.2359.1023.713.84
FPACFar Point Ac20191023A29.8818.7518.7518.750.000.00
FPAYFlexShopper,20191023A293.23143.54110.45110.4533.0933.09
FPEFirst Trust20191023ETF5.034.133.583.610.560.52
FPEIFirst Trust20191023ETF22.5014.4512.5712.571.881.88
FPHFive Point H20191023A36.4527.3425.0925.742.251.61
FPIFarmland Par20191023A26.6516.647.525.929.1210.72
FPRXFive Prime T20191023A63.5079.134.139.1475.0069.98
FPXFirst Trust20191023ETF5.354.182.253.271.930.91
FPXEFirst Trust20191023ETF16.3015.00-1.8823.1116.88-8.11
FPXIFirst Trust20191023ETF65.5533.4132.9132.910.510.51
FQALFidelity Qua20191023ETF11.233.403.403.390.000.01
FRFirst Indust20191023A5.122.981.361.481.611.49
FRAFFranklin Fin20191023A155.41168.10160.16153.917.9414.18
FRAKVanEck Vecto20191023ETF46.4939.4338.4938.490.940.94
FRANFrancesca''s20191023A76.0235.8220.3020.2515.5115.57
FRBAFirst Bank20191023A166.8368.2845.4045.4022.8922.89
FRBKRepublic Fir20191023A40.7427.117.016.8720.1020.24
FRCFirst Republ20191023A4.722.290.760.871.531.42
FRDFriedman Ind20191023A306.08252.89247.02247.045.875.85
FRDMFreedom 10020191023ETF27.4033.6628.1127.195.556.47
FRELFidelity MSC20191023ETF4.032.391.040.601.361.79
FREQFrequency Th20191023A191.8369.2247.9951.4821.2317.74
FRGIFiesta Resta20191023A39.6826.228.9610.3217.2615.90
FRHCFreedom Hold20191023A40.7841.1737.4937.503.683.67
FRIFirst Trust20191023ETF5.883.701.251.482.452.22
FRLGLarge Cap Gr20191023ETN60.0542.7242.4742.580.240.14
FRMEFirst Mercha20191023A21.2810.062.913.997.156.08
FROFrontline Lt20191023A10.068.102.182.515.935.59
FRPHFRP Holdings20191023A285.1573.6073.6073.600.000.00
FRPTFreshpet, In20191023A20.618.152.363.365.794.79
FRTFederal Real20191023A5.832.490.420.402.072.09
FRTAForterra, In20191023A38.9820.798.059.9312.7310.85
FSBFranklin Fin20191023A35.8113.545.496.138.057.40
FSBCFSB Bancorp,20191023A330.41292.66292.66292.660.000.00
FSBWFS Bancorp,20191023A107.7345.6523.3034.7222.3410.93
FSCTForeScout Te20191023A18.9810.583.084.087.506.50
FSEAFirst Seacoa20191023A170.3878.2651.0351.0327.2327.23
FSFGFirst Saving20191023A246.61164.88162.38162.382.502.50
FSIFlexible Sol20191023A97.8260.3032.2736.0628.0324.24
FSKFS KKR Capit20191023A17.2812.169.569.002.603.14
FSLRFirst Solar,20191023A9.047.072.883.324.193.76
FSLYFastly, Inc.20191023A44.0726.4715.0217.2611.469.21
FSMFORTUNA Silv20191023A32.7726.488.949.5317.4216.85
FSMBFirst Trust20191023ETF4.894.653.943.940.710.71
FSMDFidelity Sma20191023ETF23.229.866.126.123.743.74
FSPFranklin Str20191023A15.5713.455.308.438.155.02
FSSFederal Sign20191023A11.596.073.163.332.912.74
FSTAFidelity MSC20191023ETF5.634.294.114.870.18-0.58
FSTRFoster (Lb)20191023A224.2339.5310.4016.4329.1323.09
FSVFirstService20191023A43.9320.426.968.5212.4810.47
FSZFirst Trust20191023ETF24.1111.739.619.492.122.25
FTAFirst Trust20191023ETF3.672.712.282.280.430.43
FTACFinTech Acqu20191023A76.6630.3830.3830.380.000.00
FTAGFirst Trust20191023ETF44.8086.2586.2586.250.000.00
FTAIFortress Tra20191023A15.9815.614.564.4911.0511.12
FTCFirst Trust20191023ETF7.573.583.093.180.490.40
FTCHFarfetch Lim20191023A14.1610.811.832.848.987.98
FTCSFirst Trust20191023ETF2.461.981.451.800.530.18
FTDRfrontdoor, i20191023A16.539.24-1.263.1110.506.13
FTECFidelity MSC20191023ETF3.492.652.122.290.520.35
FTEKFuel Tech, I20191023A227.24294.64226.41244.4368.2350.21
FTFTFuture FinTe20191023A208.69187.61130.84139.6756.7747.94
FTGCFirst Trust20191023ETF24.1111.639.4910.132.141.50
FTHIFirst Trust20191023ETF26.5817.6816.8917.560.790.11
FTITechnipFMC p20191023A4.313.740.710.983.022.75
FTKFlotek Indus20191023A49.0135.287.4817.0527.8018.23
FTLBFirst Trust20191023ETF28.8930.2530.2530.250.000.00
FTLSFirst Trust20191023ETF9.696.436.226.000.210.43
FTNTFortinet, In20191023A5.564.161.331.122.833.04
FTRFrontier Com20191023A96.9977.6442.2847.7035.3629.93
FTRIFirst Trust20191023ETF75.4274.7821.5974.7853.190.00
FTSFortis Inc.20191023A2.612.651.640.431.012.22
FTSDFranklin Lib20191023ETF9.7511.5510.4010.401.151.15
FTSIFTS Internat20191023A70.4149.5641.2535.008.3214.56
FTSLFirst Trust20191023ETF4.454.944.614.620.330.32
FTSMFirst Trust20191023ETF1.661.231.221.220.000.00
FTVFortive Corp20191023A4.262.220.010.732.221.50
FTXDFirst Trust20191023ETF22.9760.3260.3260.320.000.00
FTXGFirst Trust20191023ETF36.4416.4216.4216.420.000.00
FTXHFirst Trust20191023ETF58.5761.9962.1061.64-0.110.34
FTXLFirst Trust20191023ETF55.9850.9951.6250.97-0.630.03
FTXNFirst Trust20191023ETF50.8430.4324.9228.065.502.36
FTXOFirst Trust20191023ETF5.773.701.171.442.532.27
FTXRFirst Trust20191023ETF8.894.198.398.39-4.19-4.19
FUDE-TRACS UBS20191023ETN25.3345.2345.2345.230.000.00
FUEAB Svensk Ek20191023ETN926.02
FULH.B. Fuller20191023A11.815.363.012.532.342.83
FULCFulcrum Ther20191023A212.61109.7284.9288.0624.8021.66
FULTFulton Finan20191023A8.4513.5710.849.872.733.76
FUMBFirst Trust20191023ETF20.8612.8911.8211.821.081.08
FUNCedar Fair,20191023A15.3413.983.816.6210.177.36
FUNCFirst United20191023A119.4869.0568.7169.420.35-0.36
FUNDSprott Focus20191023A32.5229.1222.4222.506.706.63
FUSBFirst US Ban20191023A85.7165.9865.9865.980.000.00
FUTProShares Ma20191023ETF28.6022.0323.7823.78-1.75-1.75
FUTYFidelity MSC20191023ETF5.243.883.333.500.550.37
FUVArcimoto, In20191023A162.83139.9188.73105.0051.1834.91
FVFirst Trust20191023ETF10.367.597.167.200.430.38
FVALFidelity Val20191023ETF18.108.828.788.830.04-0.01
FVCFirst Trust20191023ETF17.149.749.189.180.550.55
FVCBFVCBankcorp,20191023A190.6577.5253.8456.7923.6820.73
FVDFirst Trust20191023ETF3.032.071.911.580.150.49
FVEFive Star Se20191023A141.1244.531.862.4642.6742.07
FVLFirst TrustV20191023ETF16.4710.799.269.261.531.53
FVRRFiverr Inter20191023A69.5328.8917.1217.1911.7711.71
FWDBAdvisorShare20191023ETF66.7925.2722.5523.412.721.86
FWONALiberty Medi20191023A29.1516.4011.2713.965.132.44
FWONKLiberty Medi20191023A15.8513.2511.9113.461.34-0.21
FWRDForward Air20191023A16.276.773.552.493.224.27
FXDFirst Trust20191023ETF5.333.240.812.022.431.21
FXGFirst Trust20191023ETF6.224.834.252.970.581.85
FXHFirst Trust20191023ETF5.563.930.344.343.59-0.40
FXIiShares Chin20191023ETF2.432.711.321.451.391.26
FXLFirst Trust20191023ETF5.233.162.262.180.890.97
FXNFirst Trust20191023ETF15.039.96-0.240.3610.209.60
FXNCFIRST NATL C20191023A594.87285.30207.82103.9377.49181.38
FXOFirst Trust20191023ETF5.633.072.342.440.730.63
FXPProShares Ul20191023ETF3.302.42-1.11-1.173.533.59
FXRFirst Trust20191023ETF5.619.79-0.310.3910.109.40
FXUFirst Trust20191023ETF4.792.442.312.270.140.18
FXZFirst Trust20191023ETF7.805.143.074.002.071.14
FYCFirst Trust20191023ETF13.7613.078.4610.324.612.74
FYLDCambria Fore20191023ETF32.4937.2337.2537.25-0.01-0.01
FYTFirst Trust20191023ETF47.6126.7327.9427.95-1.21-1.21
FYXFirst Trust20191023ETF12.2511.6411.7912.38-0.15-0.74
GGENPACT LIMI20191023A5.362.860.791.432.071.42
GAACambria Glob20191023ETF19.1812.0912.0912.090.000.00
GABCGerman Ameri20191023A38.3915.0310.559.894.485.15
GAIAGaia, Inc. C20191023A64.8840.0113.3215.6126.7024.41
GAINGladstone In20191023A16.2314.133.915.5710.218.56
GALSPDR SSgA Gl20191023ETF17.899.808.628.741.181.06
GALTGalectin The20191023A53.4534.5912.6414.5721.9420.02
GAMRETFMG Video20191023ETF62.8524.7325.9022.90-1.161.84
GARSGarrison Cap20191023A47.6964.3222.9525.0241.3839.30
GASSStealthGas,20191023A97.1070.87-2.7514.1573.6256.72
GATXGATX Corpora20191023A32.5613.223.725.489.507.74
GAZiPath Series20191023ETN54.9230.8030.8030.800.000.00
GBCIGlacier Banc20191023A11.564.961.252.463.712.50
GBDCGolub Capita20191023A7.3413.192.033.1211.1610.07
GBFiShares Gove20191023ETF8.015.695.725.70-0.030.00
GBILGoldman Sach20191023ETF1.000.580.580.580.000.00
GBLGAMCO Invest20191023A97.4658.3155.4756.252.842.06
GBLIGlobal Indem20191023A172.64131.20125.52127.665.673.53
GBRNew Concept20191023A241.66146.85103.37110.9843.4835.86
GBTGlobal Blood20191023A24.6611.416.034.225.387.19
GBUGiPath Gold E20191023ETN4.020.00-4.02-4.024.024.02
GBUYGoldman Sach20191023ETF12.9213.189.5415.003.63-1.82
GBXThe Greenbri20191023A15.368.853.923.814.935.04
GCAPGain Capital20191023A54.3956.8746.5645.9610.3110.92
GCBCGreene Count20191023A59.9932.3945.3945.39-13.01-13.01
GCEClaymore/Rob20191023ETN749.67
GCIGannett Co.,20191023A9.2915.179.258.895.916.29
GCOGenesco Inc.20191023A21.368.972.042.336.936.64
GCOWPacer Global20191023ETF29.4219.4017.7818.251.611.15
GCPGCP Applied20191023A10.605.753.772.971.982.79
GDGeneral Dyna20191023A7.918.342.362.355.986.00
GDATGoldman Sach20191023ETF13.028.778.098.770.680.00
GDDYGoDaddy Inc20191023A7.943.240.221.243.022.00
GDENGolden Enter20191023A28.9923.137.439.9115.7013.22
GDMAGadsden Dyna20191023ETF12.543.93-1.11-1.115.045.04
GDNAGoldman Sach20191023ETF13.1934.9129.4730.215.444.71
GDOTGreen Dot Co20191023A13.536.923.272.923.654.00
GDPGoodrich Pet20191023A296.32250.7292.67163.83158.0586.88
GDVDPrincipal Ac20191023ETF317.64209.08209.08209.080.000.00
GDXVanEck Vecto20191023ETF3.733.690.760.812.932.89
GDXJVanEck Vecto20191023ETF2.742.920.530.762.392.16
GEGeneral Elec20191023A11.0511.735.976.745.764.99
GECGreat Elm Ca20191023A225.4890.4234.4163.7756.0126.65
GECCGreat Elm Ca20191023A55.0264.7734.2933.9130.4730.85
GEFGreif, Inc.20191023A23.6810.916.466.434.454.48
GEFBGreif, Inc.20191023A80.9448.4933.7936.7914.7011.70
GELGenesis Ener20191023A9.396.522.362.434.164.09
GEMGoldman Sach20191023ETF14.2810.905.275.305.635.60
GENGenesis Heal20191023A85.1738.0527.4627.7110.5910.34
GENCGencor Indus20191023A123.818.942.952.995.995.95
GENYPrincipal Mi20191023ETF29.1727.4026.7927.030.610.37
GEOThe GEO Grou20191023A10.496.651.522.445.134.21
GEOSGeospace Tec20191023A58.3456.8619.4120.4437.4536.41
GERNGeron Corp20191023A67.7957.8035.6838.2622.1119.54
GESGuess?, Inc.20191023A8.677.672.923.454.744.22
GEVOGevo, Inc.20191023A93.9770.1827.6130.6742.5639.51
GFEDGuaranty Fed20191023A233.06111.2038.9738.9872.2372.22
GFFGriffon Corp20191023A21.2711.301.512.559.798.75
GFINGoldman Sach20191023ETF12.9210.529.6011.550.92-1.02
GFNGeneral Fina20191023A249.3249.8740.9841.778.898.10
GGGGraco Inc20191023A5.653.470.531.002.942.48
GHGuardant Hea20191023A28.0016.0511.3312.254.733.80
GHLGreenhill &20191023A22.7313.606.7610.086.843.52
GHMGraham Corpo20191023A110.5033.3925.1924.488.208.91
GHSIGuardion Hea20191023A66.6577.0337.6557.6339.3819.40
GHYBGoldman Sach20191023ETF13.087.897.397.890.500.00
GHYGiShares US &20191023ETF13.6710.358.919.721.440.63
GIBCGI Inc.20191023A5.803.660.911.112.752.55
GIFIGulf Island20191023A53.4331.505.329.0726.1822.42
GIGBGoldman Sach20191023ETF6.504.244.234.240.010.00
GIGESoFi Gig Eco20191023ETF62.4333.7634.8634.86-1.10-1.10
GIGMGigaMedia Lt20191023A339.961520.12438.82438.821081.301081.30
GIISPDR S&P Glo20191023ETF13.955.545.675.51-0.130.03
GIIIG-Iii Appare20191023A15.218.280.411.707.886.58
GILGildan Activ20191023A5.934.211.120.593.093.63
GILDGilead Scien20191023A2.032.341.030.761.321.59
GILTGilat Satell20191023A57.2925.6723.0124.282.661.39
GISGeneral Mill20191023A2.243.210.751.352.471.86
GIXGigCapital2,20191023A46.392.352.322.320.030.03
GKOSGlaukos Corp20191023A22.4211.733.384.338.357.40
GLGlobe Life I20191023A8.754.061.981.992.082.07
GLADGladstone Ca20191023A13.9628.5315.7323.2212.805.31
GLBSGlobus Marit20191023A127.13106.8948.1145.3658.7861.53
GLBYWisdomTree Y20191023ETF50.327.837.837.830.000.00
GLBZGlen Burnie20191023A556.52435.01435.01435.010.000.00
GLDDGreat Lakes20191023A15.0413.262.342.1810.9211.07
GLDICredit Suiss20191023ETF75.8253.4053.0653.060.340.34
GLGTD Holdings,20191023A876.62806.22823.81823.81-17.58-17.58
GLIBAGCI Liberty,20191023A13.316.252.423.313.822.93
GLMDGalmed Pharm20191023A188.1498.6951.5050.7847.1947.91
GLNGGolar LNG Lt20191023A9.319.734.514.675.225.06
GLOBGLOBANT S.A.20191023A21.549.574.684.984.904.59
GLOGGASLOG LTD20191023A17.9116.685.526.4611.1610.22
GLOPGASLOG PARTN20191023A22.2716.078.168.537.917.54
GLPGlobal Partn20191023A28.6023.938.1310.3615.8013.57
GLPIGaming and L20191023A6.243.690.830.942.862.75
GLREGreenlight C20191023A28.6416.884.662.9612.2213.92
GLTGlatfelter20191023A25.1214.156.958.127.206.04
GLUUGlu Mobile I20191023A16.6413.731.933.4211.7810.29
GLWCorning Inco20191023A3.473.682.472.591.211.09
GLYCGlycoMimetic20191023A56.9429.3110.9512.5918.3716.72
GMGeneral Moto20191023A2.852.820.890.981.931.84
GMANGoldman Sach20191023ETF13.0813.597.785.865.817.73
GMDAGamida Cell20191023A87.5054.4113.3213.3241.0941.09
GMEGameStop Cor20191023A15.6911.874.313.857.568.02
GMEDGLOBUS MEDIC20191023A10.825.32-3.661.148.984.18
GMFSPDR S&P Eme20191023ETF27.1610.3212.2110.32-1.890.00
GMHIGores Metrop20191023A142.11147.81147.81147.810.000.00
GMLPGolar LNG Pa20191023A24.5315.952.74-0.0513.2016.00
GMOGeneral Moly20191023A76.61116.20104.17101.5412.0214.66
GMOMCambria Glob20191023ETF21.8517.5618.3817.41-0.820.15
GMREGlobal Medic20191023A15.8410.343.232.517.117.83
GMSGMS Inc.20191023A15.877.161.152.696.004.46
GNAFMicroSectors20191023ETN6.112.140.14-0.432.002.57
GNCGNC Holdings20191023A43.8137.4117.5617.7119.7719.56
GNCAGenocea Bios20191023A112.9283.2435.0035.9248.2447.32
GNEGENIE ENERGY20191023A34.8918.119.129.329.008.79
GNKGENCO SHIPPI20191023A19.0813.74-2.31-1.3116.0515.05
GNLGlobal Net L20191023A6.879.943.994.115.955.83
GNLNGreenlane Ho20191023A111.2368.0834.6138.2233.4729.87
GNMAiShares GNMA20191023ETF9.024.244.024.060.220.19
GNMKGenMark Diag20191023A31.6715.266.737.168.538.10
GNOMGlobal X Gen20191023ETF22.6925.0729.5229.52-4.45-4.45
GNPXGenprex, Inc20191023A487.68421.30250.48250.33170.82170.97
GNRSPDR S&P Glo20191023ETF13.088.027.327.300.700.72
GNRCGENERAC HOLD20191023A7.974.911.112.433.802.48
GNSSGenasys Inc.20191023A425.96227.39222.33222.335.055.05
GNTXGentex Corp20191023A4.3712.711.841.8910.8710.86
GNTYGuaranty Ban20191023A138.7563.7038.7338.9824.9724.72
GNUSGenius Brand20191023A449.38434.42390.69405.5443.7328.88
GNWGenworth Fin20191023A25.5022.9513.0114.969.947.98
GOGrocery Outl20191023A19.4010.64-1.450.1412.0810.50
GOATVanEck Vecto20191023ETF40.7235.1159.5837.15-24.47-2.04
GOAUUS Global GO20191023ETF51.1225.4918.8219.596.675.90
GOEXGlobal X Gol20191023ETF131.8851.8451.8451.840.000.00
GOGLGolden Ocean20191023A18.0015.023.145.7711.889.25
GOGOGogo Inc.20191023A18.6026.643.492.2723.1624.37
GOLDBarrick Gold20191023A6.024.291.811.712.482.58
GOLFAcushnet Hol20191023A16.4111.434.675.376.776.06
GOODGladstone Co20191023A12.0414.439.5010.754.933.68
GOOGAlphabet Inc20191023A6.452.930.931.322.001.61
GOOGLAlphabet Inc20191023A5.472.630.270.621.541.31
GOOSCanada Goose20191023A7.784.430.881.643.552.79
GOROGold Resourc20191023A26.1433.3312.6418.3620.6914.97
GOSSGossamer Bio20191023A44.4022.89-11.15-13.8034.0536.70
GOVTiShares U.S.20191023ETF3.822.031.641.910.390.12
GPAQGordon Point20191023A10.1878.36176.34173.69-97.98-95.34
GPCGenuine Part20191023A5.114.160.322.213.841.95
GPIGroup 1 Auto20191023A28.2313.978.218.845.755.13
GPKGraphic Pack20191023A6.754.591.652.042.942.55
GPLGreat Panthe20191023A80.3772.1458.5758.8513.5713.29
GPMTGranite Poin20191023A6.677.841.582.466.265.38
GPNGlobal Payme20191023A4.052.010.630.781.381.23
GPORGulfport Ene20191023A37.1734.4411.5012.7322.9421.71
GPREGreen Plains20191023A18.6621.827.7410.6714.0711.14
GPRKGEOPARK LIMI20191023A39.0842.067.197.9434.8734.12
GPROGoPro, Inc.20191023A26.3521.4510.3811.7111.029.71
GPSThe Gap, Inc20191023A5.856.803.404.043.402.76
GPXGP Strategie20191023A101.1455.5130.6027.3324.9128.18
GQREFlexShares G20191023ETF10.0816.0915.2815.280.810.81
GRAW.R. Grace &20191023A7.603.771.572.132.201.64
GRAFGraf Industr20191023A33.6949.6246.2446.123.383.51
GRBKGreen Brick20191023A71.6032.7910.155.9522.6426.83
GRCThe Gorman-R20191023A59.0226.2220.3517.965.878.26
GREKGlobal X MSC20191023ETF15.9526.90-0.85-0.9427.7528.01
GRESIQ ARB Globa20191023ETF21.8122.1128.1028.10-5.99-5.99
GRIDFirst Trust20191023ETF21.8715.2815.5815.28-0.300.00
GRIFGriffin Indu20191023A458.64200.43176.46195.5723.974.86
GRINGrindrod Shi20191023A328.70211.37167.84180.0943.5331.28
GRMNGarmin Ltd20191023A5.473.491.771.731.721.76
GRNiPath Series20191023ETN65.56
GRNBVanEck Vecto20191023ETF22.1418.2618.2618.260.000.00
GRNQGreenpro Cap20191023A344.16257.92152.42192.49105.5065.43
GROWUS Global In20191023A73.62183.6640.9740.51142.69143.15
GRPNGroupon, Inc20191023A33.6322.428.2413.7514.198.67
GRTSGritstone On20191023A99.1257.2518.8718.8038.3838.45
GRUAB Svensk Ek20191023ETN103.8561.8364.8961.83-3.060.00
GRUBGRUBHUB INC.20191023A9.636.982.232.554.744.43
GSGoldman Sach20191023A2.941.99-0.040.802.021.19
GSATGlobalstar,20191023A55.3087.1777.8280.209.356.97
GSBGlobalSCAPE,20191023A95.1287.4144.1147.1243.3040.29
GSBCGreat Southe20191023A59.1427.4817.8919.289.608.20
GSCGS Connect S20191023ETN79.431.281.281.280.000.00
GSEUGoldman Sach20191023ETF53.1325.288.6127.0916.67-1.81
GSEWGoldman Sach20191023ETF20.975.815.655.630.160.18
GSHDGoosehead In20191023A78.0626.8718.8320.098.056.78
GSIEGoldman Sach20191023ETF24.677.666.446.471.221.19
GSITGSI Technolo20191023A54.4553.8832.5033.8521.3820.03
GSJYGoldman Sach20191023ETF46.9624.0820.2720.273.813.81
GSKYGreenSky, In20191023A27.1815.0612.923.712.1411.35
GSLGlobal Ship20191023A127.11104.35101.51101.032.843.32
GSLCGoldman Sach20191023ETF3.842.291.752.050.540.23
GSMFerroglobe P20191023A67.8663.1718.1718.0145.0145.17
GSPBarclays Ban20191023ETN25.322.572.572.570.000.00
GSSGolden Star20191023A43.0148.5915.5715.8633.0232.73
GSSCGS ActiveBet20191023ETF25.049.288.879.250.400.03
GSSTGoldman Sach20191023ETF3.993.273.273.270.000.00
GSUMGridsum Hold20191023A318.93385.77189.85200.47195.92185.30
GSVGold Standar20191023A47.3336.4530.2530.166.206.29
GSYInvesco Ultr20191023ETF1.981.551.481.240.070.31
GTGoodyear Tir20191023A6.586.330.610.595.725.74
GTEGran Tierra20191023A89.2667.7530.3434.6737.4133.08
GTESGates Indust20191023A16.1511.101.784.219.326.89
GTHXG1 Therapeut20191023A49.1619.110.245.2718.8713.83
GTIMGood Times R20191023A596.29526.16534.19529.87-8.03-3.70
GTIPGoldman Sach20191023ETF5.625.545.685.68-0.14-0.14
GTLSChart Indust20191023A16.555.431.902.503.532.93
GTNGray Televis20191023A13.616.212.643.523.562.69
GTNAGray Televis20191023A756.49682.54682.54682.540.000.00
GTOInvesco Tota20191023ETF19.9516.3614.6016.361.760.00
GTSTriple-S Man20191023A29.4913.803.45-0.8910.3514.70
GTTGTT Communic20191023A36.3016.316.477.789.858.53
GTXGarrett Moti20191023A34.4014.8427.6528.57-12.81-13.73
GTYGetty Realty20191023A39.9017.3414.7414.912.602.44
GTYHGTY Technolo20191023A133.8166.0352.1553.5113.8912.53
GUDBSage ESG Int20191023ETF45.4445.1642.1542.153.013.01
GULFWisdomTree20191023ETF222.66193.85193.85193.850.000.00
GUNRFlexShares G20191023ETF4.253.633.143.180.490.44
GUREGulf Resourc20191023A258.03219.1642.5342.12176.63177.04
GURUGlobal X Gur20191023ETF37.2121.9422.0622.06-0.11-0.11
GUSHDirexion Dai20191023ETF35.1031.5117.5622.0213.959.48
GVGoldfield Co20191023A117.8089.2260.8870.7128.3418.51
GVAGranite Cons20191023A11.835.76-0.260.386.035.39
GVALCambria Glob20191023ETF18.398.207.807.800.410.41
GVIiShares Inte20191023ETF4.223.052.922.690.120.36
GVIPGoldman Sach20191023ETF15.604.87-0.49-7.295.3612.15
GVPGSE Systems,20191023A398.50294.08289.50289.504.594.59
GWBGreat Wester20191023A10.5516.894.664.7312.2312.15
GWGHGWG Holdings20191023A764.14326.77306.07313.3620.7113.41
GWREGUIDEWIRE SO20191023A7.934.291.681.922.602.37
GWRSGlobal Water20191023A125.9354.8365.8372.40-11.00-17.57
GWWW.W. Grainge20191023A20.6112.324.876.037.396.00
GWXSPDR S&P Int20191023ETF21.3810.479.759.880.720.59
GXCSPDR S&P Chi20191023ETF7.297.366.766.840.600.52
GXFGlobal X FTS20191023ETF188.1465.5951.3065.5914.290.00
GXGGlobal X MSC20191023ETF41.8136.8833.8633.863.023.02
GXGXGX Acquisito20191023A244.15
GYLDArrow Dow Jo20191023ETF33.97206.63206.63206.630.000.00
GYROGyrodyne, LL20191023A372.674.974.974.970.000.00
HHyatt Hotels20191023A8.284.861.132.163.732.69
HAHawaiian Hol20191023A17.8512.367.047.075.325.29
HACKETFMG Prime20191023ETF15.6715.949.2815.006.660.94
HAEHaemonetics20191023A17.479.173.363.795.805.38
HAFCHanmi Financ20191023A53.4665.7829.3330.6936.4435.09
HAILSPDR S&P Ken20191023ETF18.34232.43232.43232.180.000.25
HAINHain Celesti20191023A7.316.341.241.515.104.84
HALHalliburton20191023A5.124.131.391.842.752.29
HALLHallmark Fin20191023A37.0124.1713.4114.0910.7610.09
HALOHalozyme The20191023A12.046.402.553.643.852.76
HAPVanEck Vecto20191023ETF21.057.527.537.520.000.00
HARPHarpoon Ther20191023A125.6992.8831.6033.3161.2959.58
HASHasbro, Inc.20191023A4.294.772.162.342.612.43
HASIHANNON ARMST20191023A9.555.841.492.124.353.71
HAUDiShares Curr20191023ETF40.60
HAUZXtrackers In20191023ETF19.105.645.555.530.090.11
HAWXiShares Curr20191023ETF26.7529.1928.8029.190.390.00
HAYNHaynes Inter20191023A55.8021.068.338.9712.7212.09
HBANHuntington B20191023A6.976.141.011.305.134.84
HBBHamilton Bea20191023A74.9229.5120.5721.268.948.25
HBCPHome Bancorp20191023A232.00139.14108.18118.7630.9620.38
HBIHanesbrands,20191023A6.456.851.383.615.483.25
HBIOHarvard Bios20191023A174.14162.7383.9599.7078.7863.03
HBMHudbay Miner20191023A28.1224.564.446.3220.1118.24
HBMDHoward Banco20191023A97.6158.4637.0237.0121.4421.45
HBNCHorizon Banc20191023A61.2223.515.145.2718.3718.24
HBPHuttig Build20191023A567.12614.48598.62598.6215.8615.86
HBTHBT Financia20191023A76.7235.3332.3732.992.962.34
HCAHCA Healthca20191023A6.174.170.271.473.912.71
HCACHennessy Cap20191023A64.7619.9519.9519.950.000.00
HCAPHarvest Capi20191023A93.5979.1178.7878.780.330.33
HCATHealth Catal20191023A99.2752.1839.3637.4412.8214.74
HCCWarrior Met20191023A12.2215.473.433.9312.0411.54
HCCHHL Acquisiti20191023A98.04
HCCIHeritage-Cry20191023A75.7536.5823.8224.5912.7611.99
HCFTHunt Compani20191023A52.7531.6827.4727.474.214.21
HCHCHC2 Holdings20191023A73.8047.2223.0327.4624.1819.76
HCIHCI Group, I20191023A60.1616.7422.0819.87-5.34-3.13
HCKTHackett Grou20191023A24.9116.648.078.838.577.81
HCRHi-Crush Inc20191023A68.0866.8345.4944.5021.3422.34
HCSGHealthcare S20191023A23.3417.668.4111.179.276.48
HDHome Depot,20191023A2.192.881.631.911.240.97
HDAWXtrackers MS20191023ETF16.9229.9029.9029.900.000.00
HDEFXtrackers MS20191023ETF12.9919.3815.7219.403.66-0.02
HDGProShares He20191023ETF19.7811.7411.7411.740.000.00
HDGEAdvisorShare20191023ETF26.1726.1322.9622.943.163.18
HDMVFirst Trust20191023ETF22.2210.1910.0710.110.120.09
HDSHD Supply Ho20191023A4.205.21-0.04-1.195.246.40
HDSNHudson Techn20191023A161.7066.8141.9042.7924.9124.02
HDViShares Core20191023ETF1.392.961.311.511.641.45
HEHawaiian Ele20191023A5.784.411.761.882.652.52
HEARTurtle Beach20191023A42.4929.9014.5712.9315.3316.97
HEBTHebron Techn20191023A116.7651.9224.6725.7727.2526.15
HECOStrategy Sha20191023ETF17.7810.779.389.381.391.39
HEDJWisdomTree E20191023ETF1.492.091.371.360.720.73
HEEMiShares Curr20191023ETF16.9032.4717.0119.5715.4612.90
HEESH&E Equipmen20191023A30.1015.079.569.475.515.61
HEFAiShares Curr20191023ETF3.472.001.691.820.310.18
HEIHEICO Corpor20191023A10.914.782.362.052.422.73
HEIAHEICO CORP C20191023A14.815.912.612.793.303.12
HELEHelen Of Tro20191023A24.396.942.881.674.055.27
HEPHolly Energy20191023A14.597.193.613.763.583.43
HEPAHepion Pharm20191023A122.4471.6148.7052.0722.9119.54
HERDPacer Cash C20191023ETF27.685.845.845.840.000.00
HESHess Corpora20191023A5.732.390.841.081.551.31
HESMHess Midstre20191023A28.0021.1211.5715.419.555.71
HEWCiShares Curr20191023ETF29.9420.5422.7822.74-2.24-2.20
HEWGiShares Curr20191023ETF4.923.473.363.370.110.09
HEWIiShares Curr20191023ETF90.3755.4355.4355.430.000.00
HEWJiShares Curr20191023ETF3.172.841.261.901.600.94
HEWLiShares Curr20191023ETF15.876.409.336.40-2.930.00
HEWUiShares Curr20191023ETF31.9329.4429.4429.440.000.00
HEWWiShares Curr20191023ETF19.81
HEWYiShares Curr20191023ETF39.8123.2223.2223.220.000.00
HEXOHEXO Corp.20191023A38.3534.5916.2219.0118.3715.56
HEZUiShares Curr20191023ETF3.222.722.322.170.400.55
HFBLHome Federal20191023A1066.81666.23286.65286.65379.58379.58
HFCHOLLYFRONTIE20191023A5.282.651.091.231.571.42
HFFGHF Foods Gro20191023A510.56275.4484.8095.99190.64179.45
HFWAHeritage Fin20191023A23.328.77-0.311.599.077.18
HFXEIQ 50 Percen20191023ETF13.088.418.418.410.000.00
HFXIIQ 50 Percen20191023ETF42.1118.9318.9318.910.000.02
HFXJIQ 50 Percen20191023ETF31.7112.0910.5311.251.560.84
HGSHChina HGS Re20191023A416.592044.74333.82333.821710.921710.92
HGVHilton Grand20191023A9.074.154.453.94-0.300.21
HHCThe Howard H20191023A12.325.451.912.203.543.24
HHHHWealthbridge20191023A160.09204.55204.55204.550.000.00
HHSHarte-Hanks,20191023A837.0083.87116.60116.60-32.73-32.73
HHTHuitao Techn20191023A466.61354.18202.06233.69152.12120.49
HIHillenbrand,20191023A8.834.121.761.902.362.21
HIBBHibbett Spor20191023A10.687.480.220.367.267.12
HIFSHingham Inst20191023A169.0289.7689.7589.850.01-0.09
HIGThe Hartford20191023A2.071.800.160.811.640.99
HIHOHighway Hold20191023A318.53147.40190.21182.74-42.82-35.35
HIIHuntington I20191023A11.835.231.601.953.633.28
HILHill Interna20191023A129.5599.3677.3781.2622.0018.10
HIPSGraniteShare20191023ETF36.7124.8524.8524.850.000.00
HIWHighwoods Pr20191023A7.573.060.460.382.602.68
HJLIHancock Jaff20191023A381.30408.88309.11309.1199.7899.78
HJPXiShares Curr20191023ETF32.6917.1017.1017.100.000.00
HLHecla Mining20191023A49.9040.3318.4520.3021.8820.03
HLALWahed FTSE U20191023ETF10.1816.4216.3416.340.070.07
HLFHerbalife Nu20191023A10.164.561.732.752.831.81
HLIHoulihan Lok20191023A10.084.431.711.662.732.77
HLIOHelios Techn20191023A56.5431.0320.3120.1210.7210.90
HLITHarmonic Inc20191023A17.7714.961.700.6213.2614.34
HLNEHamilton Lan20191023A42.4312.294.815.197.487.11
HLTHilton World20191023A7.084.52-1.08-0.245.604.76
HLXHelix Energy20191023A15.1114.038.9412.965.091.07
HMGHMG / Courtl20191023A525.66247.88301.86301.86-53.99-53.99
HMHCHoughton Mif20191023A19.2816.323.346.0312.9810.29
HMLPHOEGH LNG PA20191023A17.8111.844.414.107.437.74
HMNHorace Mann20191023A20.5311.446.896.894.554.55
HMNFHMN Financia20191023A273.48196.55196.55196.550.000.00
HMOPHartford Mun20191023ETF9.587.563.473.474.094.09
HMSTHomeStreet,20191023A59.7517.377.699.399.697.98
HMSYHMS Holdings20191023A12.1318.874.224.5614.6514.31
HMTVHemisphere M20191023A86.3051.7423.3924.1428.3527.60
HNDLStrategy Sha20191023ETF15.616.836.846.83-0.010.00
HNGRHanger Inc.20191023A9.476.073.213.732.872.34
HNIHNI Corporat20191023A18.816.432.202.644.233.79
HNNAHennessy Adv20191023A113.9654.4750.7750.773.703.70
HNRGHallador Ene20191023A65.4030.4112.4013.0118.0017.40
HOFTHooker Furni20191023A32.3219.509.6011.189.908.32
HOGHarley-David20191023A5.633.91-0.040.493.963.43
HOLDAdvisorShare20191023ETF7.424.534.014.010.520.52
HOLIHollsys Auto20191023A20.8626.444.424.8022.0221.64
HOLXHologic Inc20191023A3.7910.147.257.762.902.39
HOMBHome BancSha20191023A9.075.61-4.85-4.5010.4610.11
HOMEAt Home Grou20191023A13.229.793.263.656.546.14
HOMZHoya Capital20191023ETF11.327.514.043.633.463.88
HONHoneywell In20191023A2.431.741.181.390.560.35
HONEHarborOne Ba20191023A12.0610.034.604.085.435.95
HOOKHOOKIPA Phar20191023A202.39142.7220.5922.44122.13120.28
HOPEHope Bancorp20191023A7.5714.87-1.04-1.5215.9316.42
HOTHHoth Therape20191023A265.87367.80194.69194.10173.12173.70
HOVHovnanian En20191023A69.2331.6420.9424.1810.697.46
HPHelmerich &20191023A8.246.081.373.424.722.66
HPEHewlett Pack20191023A6.485.783.033.612.762.17
HPPHudson Pacif20191023A5.742.860.620.902.241.96
HPQHP Inc.20191023A5.935.222.623.182.602.04
HPRHighPoint Re20191023A88.0650.8725.0725.2525.8025.63
HQIHireQuest, I20191023A966.27208.3076.2177.49132.10130.81
HQYHealthEquity20191023A14.407.743.895.233.852.51
HRHealthcare R20191023A5.253.731.261.872.471.86
HRBH&R Block, I20191023A4.293.841.712.002.131.83
HRCHILL-ROM HOL20191023A12.505.022.503.242.521.78
HRIHerc Holding20191023A53.4324.8116.0712.758.7412.05
HRLHormel Foods20191023A3.215.502.393.043.112.46
HROWHarrow Healt20191023A140.9589.0657.5656.4131.5032.65
HRTGHERITAGE INS20191023A19.9010.222.853.317.376.91
HRTXHeron Therap20191023A17.458.373.644.294.724.08
HRZNHorizon Tech20191023A15.999.394.765.314.634.08
HSCHarsco Corpo20191023A11.766.251.662.044.594.21
HSCZiShares Curr20191023ETF47.3569.0069.0069.000.000.00
HSDTHelius Medic20191023A326.89200.13184.31181.0715.8219.06
HSICHenry Schein20191023A5.663.342.773.280.570.06
HSIIHeidrick & S20191023A39.9413.042.162.5610.8810.48
HSKAHeska Corp20191023A55.0145.1332.4133.1712.7111.96
HSONHudson Globa20191023A843.50149.07148.04148.041.031.03
HSPXGlobal X S&P