To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191028A6.585.021.802.293.222.73
ETF_AvgVW ETF Avg20191028ETF2.215.344.404.500.950.86
ETN_AvgVW ETN Avg20191028ETN12.599.403.654.895.754.51
AAgilent Tech20191028A3.162.16-0.030.282.191.88
AAAlcoa Corpor20191028A5.576.844.474.072.362.77
AAAUPerth Mint P20191028ETF6.7611.475.975.975.515.51
AADRAdvisorShare20191028ETF47.8317.8314.5614.583.273.24
AALAmerican Air20191028A3.263.701.600.832.102.87
AAMCAltisource A20191028A777.34367.22230.51230.51136.71136.71
AAMEAtlantic Ame20191028A604.49203.37173.42173.4229.9529.95
AANAaron's, Inc20191028A7.789.186.0110.103.17-0.92
AAOIApplied Opto20191028A32.5020.977.379.4713.6011.49
AAONAaon Inc20191028A27.4912.304.654.367.657.94
AAPADVANCE AUTO20191028A9.184.950.791.434.163.52
AAPLApple Inc.20191028A0.611.240.950.930.290.31
AATAMERICAN ASS20191028A9.594.932.283.052.661.88
AAUAlmaden Mine20191028A96.3581.7380.7285.771.01-4.04
AAWWAtlas Air Wo20191028A14.589.431.953.307.486.13
AAXJiShares MSCI20191028ETF1.696.586.326.330.270.26
AAXNAxon Enterpr20191028A14.879.795.874.913.924.87
ABAllianceBern20191028A15.559.374.275.155.104.22
ABBVABBVIE INC.20191028A2.151.630.940.960.690.68
ABCAmerisourceB20191028A7.444.011.601.792.412.21
ABCBAmeris Banco20191028A8.5410.840.041.4110.809.42
ABEOAbeona Thera20191028A64.8370.676.245.5364.4365.14
ABGAsbury Autom20191028A25.5211.153.443.607.717.55
ABIOARCA biophar20191028A333.42207.98186.58188.1421.4119.85
ABMABM Industri20191028A12.235.352.702.182.653.17
ABMDAbiomed Inc20191028A11.3413.1610.6510.622.512.54
ABRArbor Realty20191028A7.556.895.826.371.060.52
ABTAbbott Labor20191028A2.002.461.631.670.830.80
ABTXAllegiance B20191028A17.5127.228.268.5518.9718.68
ABUSArbutus Biop20191028A159.81100.1584.1278.2616.0321.89
ACAssociated C20191028A391.87124.3042.2542.7082.0581.59
ACAArcosa, Inc.20191028A23.247.003.903.503.103.51
ACADAcadia Pharm20191028A11.6011.524.325.197.206.33
ACBAurora Canna20191028A26.4523.7213.7814.889.938.83
ACBIAtlantic Cap20191028A29.6531.468.6010.2722.8621.20
ACCAmerican Cam20191028A5.6211.381.081.7610.309.62
ACCOAcco Brands20191028A13.076.163.263.722.902.44
ACERAcer Therape20191028A117.0959.0441.1041.7017.9417.33
ACESALPS Clean E20191028ETF14.5937.7413.2636.7724.480.97
ACGLArch Capital20191028A4.463.98-3.52-3.097.507.07
ACHCAcadia Healt20191028A12.065.864.594.381.281.48
ACHVAchieve Life20191028A207.18164.15164.25160.26-0.103.90
ACIAAcacia Commu20191028A5.984.231.042.693.191.54
ACIOAptus Collar20191028ETF31.9113.9315.9717.66-2.04-3.73
ACIUAC Immune SA20191028A97.9642.7614.5818.0528.1824.71
ACIWACI Worldwid20191028A12.715.211.050.704.154.51
ACLSAxcelis Tech20191028A20.2219.074.614.5214.4714.55
ACMAecom20191028A5.654.691.191.563.503.13
ACMRACM Research20191028A58.2426.2817.2618.939.027.35
ACNAccenture PL20191028A2.503.151.030.892.122.27
ACNBACNB Corp20191028A181.7494.6569.8074.4824.8520.18
ACORAcorda Thera20191028A54.6338.7711.4913.2827.2925.49
ACREAres Commerc20191028A11.559.596.634.412.965.18
ACRSAclaris Ther20191028A65.3481.7955.9950.3725.8031.50
ACRXAcelRx Pharm20191028A45.6040.2719.8519.6320.4220.65
ACSGXtrackers MS20191028ETF28.8733.1629.4829.483.683.68
ACSIAmerican Cus20191028ETF7.645.19-1.75-0.916.946.10
ACSTAcasti Pharm20191028A64.1062.3438.9041.1123.4421.22
ACTAdvisorShare20191028ETF30.2426.5820.3320.336.266.26
ACTGAcacia Resea20191028A74.6455.7231.1531.3124.5724.41
ACTTAct II Globa20191028A59.0527.5434.7827.54-7.230.00
ACUAcme United20191028A268.20193.15167.50174.9925.6518.16
ACWFiShares Edge20191028ETF28.8014.6410.7212.433.922.21
ACWIiShares MSCI20191028ETF1.351.010.390.470.630.54
ACWViShares Edge20191028ETF3.301.691.721.56-0.030.13
ACWXiShares MSCI20191028ETF2.121.900.801.361.090.52
ACYAeroCentury20191028A718.88623.99623.99623.990.000.00
ADBEAdobe Inc.20191028A3.683.020.811.272.211.75
ADCAgree Realty20191028A6.8116.602.201.9314.3914.67
ADESAdvanced Emi20191028A27.818.00-3.836.3211.831.69
ADIAnalog Devic20191028A3.603.800.371.033.432.78
ADILAdial Pharma20191028A327.41291.78209.00208.9882.7882.80
ADMArcher Danie20191028A2.714.34-3.13-3.677.478.01
ADMAADMA Biologi20191028A40.7228.689.037.7319.6520.95
ADMPAdamis Pharm20191028A88.3877.1452.3061.0124.8416.13
ADMSAdamas Pharm20191028A61.3645.4813.3214.7732.1630.72
ADNTAdient plc O20191028A15.9214.140.751.3013.4412.86
ADPAutomatic Da20191028A3.402.99-0.180.653.172.34
ADPTAdaptive Bio20191028A67.1536.1418.2321.4117.9114.73
ADREInvesco BLDR20191028ETF32.6033.6225.9925.987.647.64
ADROAduro Biotec20191028A76.7267.8037.1939.0530.6128.75
ADSAlliance Dat20191028A9.245.191.351.723.853.47
ADSKAutodesk Inc20191028A5.543.441.161.392.272.05
ADSWAdvanced Dis20191028A3.112.741.802.020.940.72
ADTADT Inc.20191028A13.199.453.712.975.726.44
ADTNAdtran Inc20191028A25.3121.843.366.5318.4815.31
ADUSAddus HomeCa20191028A32.7118.506.058.8112.459.69
ADVMAdverum Biot20191028A29.5543.868.699.1635.1634.70
ADXSAdvaxis, Inc20191028A63.3565.6655.3252.1110.3413.55
AEAdams Resour20191028A158.98110.82109.11108.801.712.02
AEEAmeren Corpo20191028A3.181.941.371.240.560.69
AEGNAegion Corp20191028A29.6820.775.735.5215.0515.26
AEHRAehr Test Sy20191028A140.7861.354.6614.2956.6947.06
AEISAdvanced Ene20191028A16.7110.491.592.028.918.48
AELAmerican Equ20191028A12.026.762.563.334.213.43
AEMAgnico Eagle20191028A4.713.603.123.620.48-0.02
AEMDAETHLON MEDI20191028A410.17178.47129.20141.2049.2837.28
AEOAmerican Eag20191028A6.838.214.515.673.712.55
AEPAmerican Ele20191028A2.284.421.440.682.983.74
AERAercap Holdi20191028A7.273.971.501.792.472.18
AERIAerie Pharma20191028A22.7215.803.624.3112.1811.50
AESAES Corporat20191028A6.034.782.843.231.951.56
AESEAllied Espor20191028A177.67178.61122.9989.2055.6289.41
AEYADDvantage T20191028A159.66107.7259.8559.8547.8847.88
AEYEAudioEye, In20191028A430.94337.27260.78272.8376.4964.43
AEZSAeterna Zent20191028A193.40101.6836.3038.4565.3863.23
AFCAllied Capit20191028A47.5437.6838.2938.40-0.61-0.72
AFGAmerican Fin20191028A8.388.264.904.023.364.24
AFHAtlas Financ20191028A213.13130.1753.6061.5176.5768.66
AFIArmstrong Fl20191028A36.3123.057.288.3715.7714.68
AFIFAnfield Univ20191028ETF47.5523.0123.4823.29-0.47-0.28
AFINAmerican Fin20191028A19.8917.629.7511.017.866.60
AFKVanEck Vecto20191028ETF30.1243.106.334.1636.7738.94
AFLAflac Inc.20191028A2.174.841.561.663.273.19
AFMDAffimed N.V.20191028A40.6231.012.633.5528.3827.46
AFTYPacer CSOP F20191028ETF27.4514.8614.8614.860.000.00
AFYAAfya Limited20191028A120.2853.9033.5035.0020.4018.89
AGFIRST MAJEST20191028A9.7010.683.353.387.347.31
AGBAAGBA Acquisi20191028A30.2030.1730.1730.170.000.00
AGCOAGCO Corpora20191028A7.484.210.120.554.093.65
AGEAgeX Therape20191028A246.61188.06117.9576.9470.11111.12
AGENAgenus Inc.20191028A42.4645.9016.4216.4929.4829.41
AGFSAgroFresh So20191028A97.85110.8628.9929.7881.8781.08
AGGiShares Core20191028ETF0.891.030.800.820.220.21
AGGPIQ Enhanced20191028ETF13.067.126.926.920.200.20
AGGYWisdomTree Y20191028ETF6.403.293.173.140.120.15
AGIAlamos Gold20191028A19.9815.877.137.948.747.93
AGIOAgios Pharma20191028A18.3212.980.178.2612.804.72
AGLEAeglea BioTh20191028A69.0149.6212.1822.3437.4527.28
AGMFederal Agri20191028A62.1825.5717.1018.688.476.89
AGMAFederal Agri20191028A295.49
AGMHAGM Group Ho20191028A219.45136.4496.99114.7739.4521.67
AGNAllergan plc20191028A1.911.290.320.370.960.91
AGNCAGNC Investm20191028A6.024.281.582.082.692.19
AGNDWisdomTree T20191028ETF27.758.668.668.660.000.00
AGOAssured Guar20191028A5.372.800.761.212.041.59
AGRAvangrid, In20191028A7.313.341.111.282.232.06
AGROADECOAGRO S.20191028A26.568.843.458.495.390.35
AGRXAgile Therap20191028A49.69116.0756.4477.0059.8139.12
AGSPlayAGS, Inc20191028A40.4221.8115.5617.076.254.74
AGTiShares MSCI20191028ETF56.9141.0037.6639.543.341.46
AGTCApplied Gene20191028A157.38186.3338.7946.13147.54140.20
AGXArgan, Inc20191028A32.8922.859.8710.6512.9712.20
AGYSAgilysys, In20191028A28.0119.098.876.4310.2212.66
AGZiShares Agen20191028ETF4.945.640.886.214.76-0.57
AGZDWisdomTree T20191028ETF51.9328.8228.8328.83-0.01-0.01
AHCA.H. Belo Co20191028A156.56112.4661.7551.0550.7161.42
AHHArmada Hoffl20191028A12.295.091.983.423.111.67
AHPIAllied Healt20191028A1010.57756.91738.26738.2618.6518.65
AHTAshford Hosp20191028A37.7125.7410.4311.4315.3114.15
AIArlington As20191028A18.0014.546.126.778.427.78
AIAiShares Asia20191028ETF10.727.286.486.440.800.84
AIEQAI Powered E20191028ETF27.7122.0421.9121.950.120.08
AIGAmerican Int20191028A2.3714.3113.9713.950.340.37
AIHSSenmiao Tech20191028A217.27280.54185.46186.2495.0894.30
AIIQAI Powered I20191028ETF31.2128.7327.9628.730.770.00
AIMAIM ImmunoTe20191028A71.26137.31-105.55110.62242.8626.70
AIMCAltra Indust20191028A13.439.182.625.846.563.34
AIMTAimmune Ther20191028A13.399.302.642.306.657.00
AINAlbany Inter20191028A22.8813.418.219.555.203.86
AINCAshford Inc.20191028A232.33174.64153.55154.2421.0920.40
AINVApollo Inves20191028A11.1110.264.204.736.065.54
AIQGlobal X Fut20191028ETF20.4213.175.215.277.967.90
AIRAAR Corp.20191028A17.328.203.533.064.675.14
AIRGAirgain, Inc20191028A63.4552.0121.1922.0930.8229.92
AIRIAir Industri20191028A203.34137.9893.7793.7744.2044.20
AIRRFirst Trust20191028ETF14.4419.9410.6115.829.334.12
AIRTAir T Inc20191028A1507.1015.9411.5411.544.414.41
AITApplied Indu20191028A24.828.064.204.413.873.65
AIVApartment In20191028A5.294.342.392.481.951.87
AIZAssurant, In20191028A5.682.240.941.151.301.09
AJGArthur J. Ga20191028A4.392.420.830.981.581.44
AJRDAerojet Rock20191028A15.694.413.637.240.78-2.82
AJXGreat Ajax C20191028A13.4118.748.696.4410.0512.30
AKAMAkamai Techn20191028A3.062.560.43-0.182.132.75
AKBAAkebia Thera20191028A34.2527.675.449.0122.2318.65
AKCAAkcea Therap20191028A54.7626.829.798.6817.0318.14
AKERAkers Biosci20191028A149.97152.00151.31154.150.68-2.16
AKGAsanko Gold20191028A52.9160.8631.2732.6729.5928.20
AKRAcadia Realt20191028A5.8214.1811.9311.802.252.38
AKROAkero Therap20191028A247.2778.2353.7558.9924.4819.24
AKRXAkorn, Inc.20191028A22.8821.180.820.5920.3620.59
AKTSAKOUSTIS TEC20191028A47.7135.9018.7818.3717.1217.53
ALAir Lease Co20191028A7.474.63-0.53-0.135.164.76
ALACAlberton Acq20191028A32.1442.3534.4214.117.9328.24
ALBAlbemarle Co20191028A5.954.46-0.050.284.504.18
ALBOAlbireo Phar20191028A83.0310.129.865.650.264.46
ALCAlcon Inc. O20191028A5.414.172.252.401.921.77
ALCOAlico Inc20191028A242.8195.3969.7772.1925.6123.20
ALDXAldeyra Ther20191028A41.9736.246.228.5130.0127.72
ALEALLETE, Inc.20191028A12.034.011.621.502.392.51
ALECAlector, Inc20191028A60.3348.427.8510.2340.5738.19
ALEXAlexander &20191028A11.626.970.341.196.635.78
ALFAAlphaClone A20191028ETF26.4045.7745.7845.760.000.01
ALGAlamo Group,20191028A43.3015.049.8210.125.224.92
ALGNAlign Techno20191028A8.845.101.652.643.452.46
ALGRAllegro Merg20191028A69.00
ALGTAllegiant Tr20191028A14.327.051.502.445.564.61
ALIMAlimera Scie20191028A95.47104.1278.5880.0425.5424.08
ALJJALJ Regional20191028A910.92335.50195.18195.18140.32140.32
ALKAlaska Air G20191028A5.083.817.343.86-3.53-0.05
ALKSAlkermes Inc20191028A10.266.131.712.934.423.20
ALLThe Allstate20191028A2.831.730.530.371.201.36
ALLEAllegion Pub20191028A6.383.260.090.343.172.92
ALLKAllakos Inc.20191028A53.7527.4610.6610.9116.8016.55
ALLOAllogene The20191028A45.9524.1711.219.1812.9614.99
ALLTAllot Ltd. O20191028A39.029.952.094.547.865.41
ALLYAlly Financi20191028A3.322.850.891.361.961.49
ALNAAllena Pharm20191028A73.6344.827.3512.4937.4832.33
ALNYAlnylam Phar20191028A14.736.822.082.134.744.69
ALOAlio Gold In20191028A109.91190.27109.23103.4281.0486.86
ALOTAstroNova, I20191028A149.3769.9347.6745.6522.2624.28
ALPNAlpine Immun20191028A697.51330.09228.38233.34101.7196.74
ALRMAlarm.com Ho20191028A19.8715.415.236.4410.188.97
ALRNAileron Ther20191028A225.32171.23129.16148.4742.0622.75
ALRSAlerus Finan20191028A101.2234.3920.3724.8914.029.50
ALSKAlaska Commu20191028A111.0466.5064.0464.042.462.46
ALSNALLISON TRAN20191028A5.713.071.541.831.541.25
ALTAltimmune, I20191028A108.8779.7342.3442.3137.3937.42
ALTMAltus Midstr20191028A67.0468.2213.5113.4254.7154.80
ALTRAltair Engin20191028A22.9017.115.009.5412.117.57
ALTSProShares Mo20191028ETF41.7647.8419.1347.8428.710.00
ALTYGlobal X Sup20191028ETF45.4728.9228.9228.920.000.00
ALVAutoliv, Inc20191028A6.015.562.342.953.232.61
ALXAlexander's20191028A90.7832.2923.0926.379.195.99
ALXNAlexion Phar20191028A4.874.460.470.413.994.05
ALYAAlithya Grou20191028A187.8999.0582.4482.4416.6216.62
AMAntero Midst20191028A13.5013.104.635.708.487.41
AMAGAMAG Pharmac20191028A18.0410.524.394.716.135.81
AMALAmalgamated20191028A73.7039.6225.0627.2014.5612.41
AMATApplied Mate20191028A1.893.502.970.830.532.68
AMBAAmbarella, I20191028A10.6110.974.234.476.746.50
AMBCAmbac Financ20191028A15.1510.661.351.559.319.11
AMCAMC ENTERTAI20191028A10.579.023.634.145.394.87
AMCAiShares Russ20191028ETF14.058.804.714.714.094.09
AMCIAMCI Acquisi20191028A24.2122.9322.9322.930.000.00
AMCRAmcor plc Or20191028A10.548.795.055.303.753.48
AMCXAMC Networks20191028A11.5016.382.094.3814.2912.00
AMDAdvanced Mic20191028A2.983.261.902.871.360.39
AMEAmetek, Inc.20191028A3.222.310.750.971.571.34
AMEDAmedisys Inc20191028A18.207.863.413.734.454.13
AMEHApollo Medic20191028A55.4330.9610.368.9120.6022.04
AMGAffiliated M20191028A13.2112.623.185.349.447.27
AMGNAmgen Inc20191028A3.201.780.030.201.741.58
AMHAMERICAN HOM20191028A4.004.142.912.681.231.46
AMJJP Morgan Al20191028ETN4.734.562.412.432.152.13
AMKAssetMark Fi20191028A138.1945.8028.3532.4017.4513.40
AMKRAmkor Techno20191028A9.737.84-0.541.088.376.73
AMLPAlerian MLP20191028ETF11.578.766.946.921.811.84
AMNAMN Healthca20191028A17.806.723.893.802.832.92
AMNBAmerican Nat20191028A143.6652.4233.2635.3619.1617.06
AMOMQraft AI-Enh20191028ETF27.2627.7327.9527.95-0.22-0.22
AMOTAllied Motio20191028A68.3253.6935.6937.3218.0016.37
AMPAmeriprise F20191028A6.602.470.520.581.941.88
AMPEAmpio Pharma20191028A84.05102.8728.5839.4374.2963.44
AMPHAmphastar Ph20191028A23.0419.154.585.6714.5713.48
AMPYAmplify Ener20191028A32.6015.352.482.4012.8712.95
AMRBAmerican Riv20191028A217.74167.84167.84167.840.000.00
AMRCAmeresco, In20191028A27.8014.925.566.749.358.18
AMRHAmeri Holdin20191028A130.47155.34135.1898.7520.1756.60
AMRKA-Mark Preci20191028A356.53248.33247.71243.270.625.06
AMRSAmyris Inc.20191028A36.9132.629.919.3222.7123.30
AMRXAmneal Pharm20191028A31.3725.0110.9510.4714.0314.51
AMSAmerican Sha20191028A227.49182.94145.24145.2437.7037.70
AMSCAmerican Sup20191028A31.1338.0523.6922.2014.3615.85
AMSFAMERISAFE, I20191028A26.5312.644.294.528.358.12
AMSWAAmerican Sof20191028A30.7519.745.624.6414.1315.11
AMTAmerican Tow20191028A3.693.09-0.540.293.632.80
AMTBAmerant Banc20191028A167.3633.2524.3824.728.878.53
AMTBBAmerant Banc20191028A315.24262.35262.35262.350.000.00
AMTDTD Ameritrad20191028A3.062.780.510.612.282.18
AMTXAemetis, Inc20191028A228.43260.44168.16170.6892.2889.76
AMUETRACS Aleri20191028ETN20.9611.4611.6912.90-0.23-1.43
AMUBETRACS Aleri20191028ETN193.86608.20608.20608.200.000.00
AMWDAmerican Woo20191028A32.7413.654.305.169.368.49
AMZAInfraCap MLP20191028ETF21.9918.6712.2712.356.366.29
AMZNAmazon.Com I20191028A3.372.030.011.002.021.04
ANAutoNation,20191028A8.136.440.801.055.645.41
ANABAnaptysBio,20191028A29.1817.464.077.4513.3910.01
ANATAmerican Nat20191028A64.9129.0019.6223.459.385.56
ANDAAndina Acqui20191028A50.1334.68-21.91-21.9156.5956.59
ANDEAndersons In20191028A27.0814.894.296.2910.618.60
ANETArista Netwo20191028A9.058.875.184.643.704.23
ANFAbercrombie20191028A6.625.371.212.094.163.27
ANGIANGI Homeser20191028A14.6216.09-0.61-0.7816.7016.87
ANGLVanEck Vecto20191028ETF3.532.281.101.131.161.14
ANGOAngioDynamic20191028A16.1614.573.282.9011.3011.76
ANHAnworth Mort20191028A29.4834.5026.5528.747.945.75
ANIKAnika Therap20191028A34.7126.156.599.0819.5617.07
ANIPANI Pharmace20191028A24.7111.143.514.287.646.86
ANIXAnixa Biosci20191028A87.4852.41-35.69-8.6888.1061.09
ANSSAnsys Inc20191028A8.395.112.852.972.252.13
ANTMANTHEM, INC.20191028A5.183.841.882.581.961.27
ANYSphere 3D Co20191028A404.18347.05347.94347.94-0.89-0.89
AOAiShares Core20191028ETF7.225.987.527.34-1.54-1.36
AOBCAmerican Out20191028A14.7811.891.553.1910.358.70
AOKiShares Core20191028ETF6.352.041.502.070.54-0.03
AOMiShares Core20191028ETF8.275.874.834.801.031.06
AONAon plc Clas20191028A6.172.661.301.361.371.30
AORiShares Core20191028ETF6.217.386.997.050.390.33
AOSA.O. Smith C20191028A4.104.052.623.041.431.01
AOSLAlpha and Om20191028A33.6918.425.225.8913.2112.53
APAmpco-Pittsb20191028A123.0781.5956.0457.1625.5524.43
APAApache Corpo20191028A5.033.59-0.270.533.863.06
APAMARTISAN PART20191028A17.788.387.257.661.130.72
APDAir Products20191028A5.371.711.411.021.111.15
APDNApplied DNA20191028A327.30322.96192.79193.58130.16129.38
APEIAmerican Pub20191028A26.7613.601.412.2112.1811.39
APENApollo Endos20191028A414.82310.5987.1687.16223.43223.43
APEXApex Global20191028A491.10229.36220.78221.338.598.03
APHAmphenol Cor20191028A3.761.990.150.161.841.83
APHAAphria Inc.20191028A18.7216.745.196.8611.559.87
APLEApple Hospit20191028A6.164.652.942.851.711.80
APLSApellis Phar20191028A25.4715.404.476.0910.939.31
APLTApplied Ther20191028A352.42156.4579.7788.2776.6868.18
APMAptorum Grou20191028A241.89160.70118.00118.0042.7042.70
APOApollo Globa20191028A8.0913.711.902.8211.8110.89
APOGApogee Enter20191028A23.219.273.172.866.356.43
APPFAppFolio, In20191028A47.2821.5314.9514.716.576.82
APPNAppian Corpo20191028A22.5028.877.7522.9021.125.97
APPSDigital Turb20191028A15.1013.947.506.446.457.50
APREAprea Therap20191028A199.59157.35112.99116.6644.3640.69
APRNBlue Apron H20191028A55.8231.3315.5420.7615.8010.58
APTAlpha Pro Te20191028A252.2381.1040.8144.6740.2936.43
APTOAptose Biosc20191028A76.0148.495.796.8142.7041.68
APTSPreferred Ap20191028A10.3314.598.588.566.016.04
APTVAptiv PLC20191028A6.942.330.090.602.241.73
APTXAptinyx Inc.20191028A154.49127.0359.9170.2467.1256.78
APVOAptevo Thera20191028A112.05141.6182.9871.4458.6370.16
APWCAsia Pacific20191028A76.05228.39228.39228.390.000.00
APYApergy Corpo20191028A19.5311.487.708.193.793.29
APYXApyx Medical20191028A96.3430.8918.4919.4612.4011.43
AQBAquaBounty T20191028A122.14127.5664.1664.5063.3963.05
AQMSAqua Metals,20191028A64.8251.7314.309.9637.4341.77
AQNAlgonquin Po20191028A7.7110.406.405.703.794.74
AQSTAquestive Th20191028A158.6687.9050.6557.9237.2629.99
AQUAEvoqua Water20191028A17.039.870.971.488.918.39
ARANTERO RESOU20191028A36.6827.277.288.7419.9918.53
ARAAmerican Ren20191028A59.0143.9214.9418.0928.9825.83
ARAVAravive, Inc20191028A342.93215.78107.64108.63108.14107.15
ARAYAccuray Inco20191028A37.0827.755.4411.9222.3115.83
ARCARC Document20191028A104.2767.0848.3151.2718.7815.81
ARCBArcBest Corp20191028A27.3627.687.797.6319.8920.05
ARCCAres Capital20191028A5.516.131.042.255.093.88
ARCEArco Platfor20191028A70.0732.7017.2318.3115.4714.39
ARCHArch Coal, I20191028A20.619.808.198.741.611.06
ARCMArrow Reserv20191028ETF102.26
ARCOARCOS DORADO20191028A19.0513.127.407.715.725.41
ARCTArcturus The20191028A152.3877.5436.6643.2140.8734.33
ARDArdagh Group20191028A27.4713.045.538.017.515.03
ARDSAridis Pharm20191028A537.99355.49261.41300.9294.0854.58
ARDXArdelyx, Inc20191028A33.3220.487.158.4613.3312.02
AREAlexandria R20191028A5.143.460.670.772.792.69
ARECAMERICAN RES20191028A305.97283.52244.64245.9938.8837.53
ARESAres Managem20191028A15.745.691.642.494.053.20
ARGOArgo Group I20191028A30.8413.738.199.055.534.68
ARGTGlobal X MSC20191028ETF19.8213.8313.1812.690.651.14
ARIAPOLLO COMME20191028A5.585.902.382.413.523.48
ARKFARK Fintech20191028ETF28.6328.7734.2034.20-5.43-5.43
ARKGARK Genomic20191028ETF13.9318.176.255.4211.9312.76
ARKKARK Innovati20191028ETF8.998.145.124.783.023.36
ARKQARK Autonomo20191028ETF20.2410.839.269.261.571.57
ARKRArk Restaura20191028A162.8578.4978.2678.260.230.23
ARKWARK Next Gen20191028ETF8.1612.543.913.728.638.82
ARLAmerican Rea20191028A577.09136.83114.1196.3522.7140.48
ARLOArlo Technol20191028A29.5021.7914.6614.907.136.89
ARLPAlliance Res20191028A24.8619.339.6412.359.696.97
ARMKARAMARK20191028A2.812.650.460.222.192.43
ARMPArmata Pharm20191028A243.08229.01146.40146.4082.6082.60
ARNAArena Pharma20191028A17.7114.603.203.1011.3911.50
ARNCArconic Corp20191028A3.753.510.190.313.323.20
AROCArchrock Inc20191028A10.819.202.302.926.906.27
AROWArrow Financ20191028A72.9884.8232.7233.1852.1051.64
ARPOAerpio Pharm20191028A311.39300.71284.59285.4216.1315.29
ARRARMOUR Resid20191028A6.796.333.054.043.282.29
ARTLArtelo Biosc20191028A501.47307.66205.25205.25102.41102.41
ARTNAArtesian Res20191028A82.3843.1342.1142.301.020.82
ARTWArts-Way Man20191028A456.70492.87492.45491.600.421.28
ARVNArvinas, Inc20191028A58.6526.649.9711.1416.6715.50
ARWArrow Electr20191028A7.234.470.630.603.843.87
ARWRArrowhead Re20191028A13.978.442.843.835.604.60
ARYAARYA Science20191028A768.16222.906.456.45216.45216.45
ASBAssociated B20191028A5.014.650.431.684.232.98
ASCARDMORE SHIP20191028A28.2917.435.739.3011.718.13
ASEAGlobal X FTS20191028ETF61.3624.2921.4029.382.90-5.09
ASETFlexShares R20191028ETF23.3833.0533.0533.050.000.00
ASFIAsta Funding20191028A273.77121.21-8.00-8.00129.21129.21
ASGNASGN Incorpo20191028A13.007.823.103.434.724.38
ASHAshland Glob20191028A10.103.781.291.382.492.40
ASHRXtrackers Ha20191028ETF3.533.552.743.620.81-0.07
ASHSXtrackers Ha20191028ETF13.7513.99-3.566.2717.557.72
ASHXXtrackers MS20191028ETF88.129.929.929.920.000.00
ASIXAdvanSix Inc20191028A20.0510.324.664.665.665.65
ASMAvino Silver20191028A105.08129.64131.57133.43-1.93-3.79
ASMBAssembly Bio20191028A42.9516.533.045.2413.5011.29
ASNAAscena Retai20191028A60.7865.7751.9440.8313.8324.94
ASPNAspen Aeroge20191028A229.01234.86225.24226.709.628.16
ASPSAltisource P20191028A53.1330.998.5812.8422.4118.15
ASPUASPEN GROUP,20191028A101.25207.33159.11158.2948.2249.04
ASRTAssertio The20191028A59.9847.2714.0718.2133.2029.06
ASRVAmeriServ Fi20191028A60.8649.0143.0543.545.965.47
ASTCAstrotech Co20191028A288.05431.27225.03284.26206.24147.01
ASTEAstec Indust20191028A32.0219.896.498.0513.4011.83
ASURAsure Softwa20191028A32.9233.398.7311.2524.6722.14
ASYSAmtech Syste20191028A49.5861.3611.5613.0749.8048.29
ATAtlantic Pow20191028A42.8135.0824.4023.9410.5411.00
ATECAlphatec Hol20191028A29.5716.119.507.336.618.78
ATENA10 NETWORKS20191028A21.0613.294.915.308.398.00
ATESTCTest Symbol20191028A32.0216.0715.9216.010.150.06
ATESTGTEST SYMBOL20191028A29.3616.8016.5316.630.270.17
ATEXAnterix Inc.20191028A60.1327.5812.219.8915.3817.70
ATGEAdtalem Glob20191028A9.584.700.751.783.952.92
ATHAthene Holdi20191028A5.183.621.671.861.951.77
ATHXAthersys, In20191028A87.7073.5539.4037.9934.1635.56
ATIAllegheny Te20191028A8.765.33-0.801.086.134.25
ATIFATIF Holding20191028A353.55176.1591.37139.0984.7937.06
ATKRAtkore Inter20191028A14.044.04-2.901.516.942.53
ATLCAtlanticus H20191028A329.62231.88183.37207.0048.5124.89
ATLOAMES Nationa20191028A205.61100.4791.2091.239.279.24
ATMPiPath Select20191028ETF13.909.719.639.530.080.17
ATNIATN Internat20191028A64.3636.7920.9123.6515.8813.14
ATNMActinium Pha20191028A66.48119.3349.24101.0870.2518.36
ATNXAthenex, Inc20191028A17.9613.402.704.6110.708.80
ATOAtmos Energy20191028A5.074.05-0.97-0.765.024.81
ATOMAtomera Inco20191028A133.79133.6855.0858.6178.6075.07
ATOSAtossa Thera20191028A116.6689.8758.4457.0031.4332.87
ATRAptarGroup,20191028A10.4611.856.935.714.936.15
ATRAAtara Biothe20191028A30.9836.235.549.9230.6926.31
ATRCAtriCure, In20191028A21.799.503.414.176.095.33
ATROAstronics Co20191028A23.7837.859.9611.0727.8826.78
ATRSAntares Phar20191028A29.0921.829.8810.4811.9411.34
ATSGAir Transpor20191028A17.4412.775.493.967.288.82
ATTOAtento S.A.20191028A73.5839.8922.8520.6517.0419.24
ATUSAltice USA,20191028A4.126.760.861.455.915.33
ATVIActivision B20191028A2.293.350.110.983.242.37
ATXIAvenue Thera20191028A367.07175.4245.47157.17129.9518.24
AUBAtlantic Uni20191028A10.8210.912.683.158.237.76
AUBNAuburn Natio20191028A388.08270.16255.21259.8214.9510.34
AUDCAudioCodes L20191028A24.2016.859.029.597.847.26
AUGAuryn Resour20191028A116.25107.5033.1521.3774.3586.13
AUMNGolden Miner20191028A72.9453.3242.5741.4310.7611.90
AUPHAurinia Phar20191028A30.7322.088.829.2313.2612.94
AUSFGlobal X Ada20191028ETF24.9323.0424.8724.88-1.84-1.85
AUTOAutoWeb, Inc20191028A275.21150.23149.56149.560.670.67
AUYYamana Gold,20191028A28.0522.7010.5012.1812.1810.51
AVAAvista Corpo20191028A11.585.110.430.934.684.18
AVAVAeroVironmen20191028A20.869.273.084.346.204.93
AVBAvalonBay Co20191028A7.153.461.402.082.071.38
AVCOAvalon Globo20191028A141.2097.1290.7290.666.406.47
AVDAmerican Van20191028A29.7613.015.356.677.676.35
AVDEAvantis Inte20191028ETF11.4711.928.318.363.613.57
AVDVAvantis Inte20191028ETF22.8731.0629.9830.171.090.89
AVEMAvantis Emer20191028ETF22.1814.1014.1014.100.000.00
AVEOAVEO Pharmac20191028A50.3850.0526.8327.9323.2222.12
AVGOBroadcom Inc20191028A4.623.730.462.063.271.67
AVGRAvinger, Inc20191028A113.78112.1134.4867.7077.6344.41
AVIDAvid Technol20191028A21.5417.662.414.9815.2512.68
AVLRAvalara, Inc20191028A17.8310.634.067.806.572.83
AVNSAvanos Medic20191028A17.539.341.982.367.366.98
AVNWAviat Networ20191028A248.15112.3522.7122.7189.6489.64
AVROAVROBIO, Inc20191028A98.52147.6928.5352.77119.1694.92
AVTAvnet, Inc.20191028A5.9023.301.712.2721.5921.03
AVTRAvantor, Inc20191028A13.605.701.063.134.642.57
AVUSAvantis U.S.20191028ETF15.534.586.797.04-2.21-2.47
AVUVAvantis U.S.20191028ETF79.6110.054.637.565.422.49
AVXLAnavex Life20191028A64.5348.6613.9815.8334.6832.83
AVYAvery Dennis20191028A6.062.63-0.010.582.642.05
AVYAAvaya Holdin20191028A9.7910.621.985.668.644.96
AWIArmstrong Wo20191028A36.3418.699.7412.158.966.55
AWKAmerican Wat20191028A4.352.170.950.991.211.17
AWRAmerican Sta20191028A11.776.693.763.942.932.74
AWREAware Inc20191028A531.02338.38304.90306.3933.4832.00
AWTMAware Ultra-20191028ETF3.864.914.914.910.000.00
AWXAvalon Holdi20191028A181.0972.36-6.1768.1378.524.23
AXAxos Financi20191028A12.2417.28-1.24-1.5218.5218.80
AXASAbraxas Petr20191028A63.9384.2772.2874.9311.999.34
AXDXAccelerate D20191028A42.3316.864.865.3912.0011.48
AXEAnixter Inte20191028A20.877.761.922.935.844.83
AXGNAxogen, Inc.20191028A23.649.931.082.018.647.92
AXGTAxovant Gene20191028A88.1060.045.416.8754.6353.17
AXJLWisdomTree A20191028ETF29.312.692.692.690.000.00
AXLAmerican Axl20191028A11.179.064.044.795.024.26
AXLAAxcella Heal20191028A998.18402.14277.49311.37124.6590.77
AXNXAxonics Modu20191028A45.8828.047.918.4420.1319.60
AXPAmerican Exp20191028A2.101.511.421.140.090.37
AXRAMREP Corpor20191028A444.86135.48131.05131.054.434.43
AXSAxis Capital20191028A6.413.141.671.811.471.33
AXSMAxsome Thera20191028A27.8524.0710.5915.4413.498.63
AXTAAxalta Coati20191028A4.194.261.540.822.733.45
AXTIAXT Inc20191028A39.0437.2114.8315.6522.3921.56
AXUAlexco Resou20191028A55.6146.4131.3129.7215.1016.66
AYAtlantica Yi20191028A10.917.421.112.886.324.54
AYIAcuity Brand20191028A14.306.201.372.024.824.18
AYTUAytu BioScie20191028A237.73224.11173.09145.5051.0178.61
AYXAlteryx, Inc20191028A10.228.104.986.143.131.97
AZOAutoZone, In20191028A15.048.464.375.183.923.05
AZPNAspen Techno20191028A15.906.181.842.514.343.67
AZREAzure Power20191028A157.1673.3241.6941.3731.6331.94
AZRXAzurRx BioPh20191028A222.44191.82165.54167.7726.2824.05
AZZAZZ Inc.20191028A40.4514.865.575.559.309.32
BBarnes Group20191028A13.9610.356.778.223.582.14
BABoeing Compa20191028A3.552.220.951.351.260.87
BABInvesco Taxa20191028ETF3.816.944.474.622.482.33
BACBank of Amer20191028A3.142.830.851.331.981.50
BAHBooz Allen H20191028A6.594.212.552.841.661.37
BALiPath Series20191028ETN35.6919.9121.8821.45-1.97-1.54
BAMBrookfield A20191028A2.223.821.402.572.421.25
BANCBanc of Cali20191028A12.897.511.442.936.074.58
BANDBandwidth In20191028A37.1819.277.197.7512.0811.51
BANFBancfirst Co20191028A35.5216.619.339.847.286.77
BANRBanner Corp.20191028A17.657.811.852.155.965.66
BANXStoneCastle20191028A50.2033.2827.7527.985.535.30
BAPCredicorp LT20191028A20.216.381.452.354.934.03
BAPRInnovator S&20191028ETF36.3819.8914.8318.275.071.62
BASIBioanalytica20191028A176.1395.0662.1069.2832.9625.78
BATRALiberty Medi20191028A34.3623.9811.1111.7412.8712.24
BATRKLiberty Medi20191028A30.2549.6228.2334.5221.3915.10
BATTAmplify Adva20191028ETF37.1011.66-3.75-2.8615.4014.52
BAUGInnovator S&20191028ETF29.5419.6119.6119.610.000.00
BAXBaxter Inter20191028A3.334.250.780.833.473.42
BBBlackBerry L20191028A18.9414.185.775.728.408.46
BBAXJPMorgan Bet20191028ETF19.987.506.926.910.580.58
BBBYBed Bath & B20191028A6.946.090.591.515.504.58
BBCVirtus LifeS20191028ETF35.1512.528.307.814.224.71
BBCAJPMorgan Bet20191028ETF6.003.212.532.890.680.31
BBCPConcrete Pum20191028A78.8069.8330.3430.0539.4839.77
BBDCBarings BDC,20191028A14.0811.563.623.547.948.02
BBEUJPMorgan Bet20191028ETF4.803.262.052.331.210.93
BBGIBeasley Broa20191028A212.45118.7975.6553.0743.1465.71
BBHVanEck Vecto20191028ETF5.693.963.573.280.380.67
BBIBrickell Bio20191028A157.66208.66170.78175.4637.8933.20
BBIOBridgeBio Ph20191028A96.8735.1130.2629.274.845.84
BBJPJPMorgan Bet20191028ETF5.013.602.583.001.010.59
BBPVirtus LifeS20191028ETF26.027.9914.9916.28-7.00-8.28
BBQBBQ Holdings20191028A198.9165.6541.4140.2424.2425.41
BBREJPMorgan Bet20191028ETF4.1812.41-16.15-10.9328.5623.33
BBSAJPMorgan Bet20191028ETF8.1413.5113.5113.510.000.00
BBSIBarrett Busi20191028A78.3736.1324.5123.8111.6312.32
BBUBrookfield B20191028A31.1319.4712.8214.106.655.37
BBUSJPMorgan Bet20191028ETF5.475.735.735.730.000.00
BBWBuild-A-Bear20191028A77.7231.87-12.989.4844.8522.38
BBXBBX Capital20191028A74.9428.7918.0820.2410.718.55
BBYBest Buy Com20191028A4.224.672.35-1.422.326.09
BCBrunswick Co20191028A5.833.650.241.183.412.47
BCBPBCB Bancorp20191028A32.9625.0925.3729.70-0.28-4.61
BCCBoise Cascad20191028A12.885.211.151.534.063.69
BCDAberdeen Sta20191028ETF22.0610.5710.5710.570.000.00
BCDABioCardia, I20191028A414.30247.30247.30247.300.000.00
BCEBCE, Inc.20191028A2.352.552.561.71-0.010.84
BCEIBONANZA CREE20191028A28.9514.255.355.718.908.56
BCELAtreca, Inc.20191028A138.6461.3737.8945.1723.4816.20
BCIAberdeen Sta20191028ETF17.517.152.322.754.834.39
BCLIBrainstorm C20191028A74.4997.8832.5632.3565.3165.53
BCMiPath Pure B20191028ETN19.797.231.913.685.323.55
BCMLBayCom Corp20191028A196.00140.33114.92111.0825.4129.25
BCOThe Brink's20191028A13.454.621.091.463.543.17
BCOMB Communicat20191028A312.08104.57103.45103.451.121.12
BCORBlucora, Inc20191028A16.3018.23-2.40-2.0420.6320.26
BCOVBrightcove,20191028A16.2912.7912.4210.010.372.78
BCOW1895 Bancorp20191028A179.50124.63120.83120.833.803.80
BCPCBalchem Corp20191028A41.8715.566.506.249.069.32
BCRXBioCryst Pha20191028A42.1483.0590.4274.56-7.338.55
BCSFBain Capital20191028A20.0514.647.318.017.336.63
BCTFBancorp 34,20191028A312.39149.59149.59149.590.000.00
BDCBelden Inc.20191028A16.129.313.404.085.915.22
BDCSUBS AG Excha20191028ETN27.94645.98-30.78-30.78676.76676.76
BDCYETRACS 2xMon20191028ETN22.9126.3043.8053.38-17.50-27.08
BDCZETRACS Wells20191028ETN13.201.121.121.120.000.00
BDGEBridge Banco20191028A45.2627.3913.8014.6813.5912.71
BDLFlanigan's E20191028A113.4126.2326.2326.230.000.00
BDNBrandywine R20191028A7.076.032.142.293.893.74
BDRBlonder Tong20191028A545.03277.26270.39277.026.870.24
BDSIBioDelivery20191028A17.8114.316.888.547.435.77
BDXBecton, Dick20191028A5.252.090.610.991.491.10
BEBloom Energy20191028A36.2933.3320.0821.8513.2811.48
BEATBioTelemetry20191028A25.9316.295.866.7510.439.54
BECNBeacon Roofi20191028A14.736.923.243.233.673.68
BELFABel Fuse Inc20191028A1182.97389.27341.38340.8247.9048.45
BELFBBel Fuse Inc20191028A108.4252.5718.7019.3133.8733.26
BENFranklin Res20191028A3.695.781.301.244.484.55
BEPBrookfield R20191028A8.907.19-0.250.247.446.95
BERYBerry Global20191028A6.864.961.581.833.383.13
BFABrown-Forman20191028A31.1915.9912.4411.873.554.12
BFBBrown-Forman20191028A4.089.508.905.670.593.82
BFAMBRIGHT HORIZ20191028A11.995.912.582.733.333.18
BFINBankFinancia20191028A173.8465.4359.0459.436.396.00
BFITGlobal X Hea20191028ETF160.0592.4695.6692.46-3.200.00
BFORBarron's 40020191028ETF16.693.753.393.400.360.35
BFSSaul Centers20191028A52.4828.7516.8617.1811.8911.57
BFSTBusiness Fir20191028A200.11106.9897.27100.199.716.79
BGBunge Limite20191028A7.935.612.852.882.762.73
BGCPBGC Partners20191028A19.2729.928.488.6721.4321.25
BGFVBig 5 Sporti20191028A72.9644.2315.0513.8429.1830.39
BGGBriggs & Str20191028A19.4410.675.016.655.674.01
BGIBirks Group20191028A145.28268.22264.89264.893.333.33
BGRNiShares Glob20191028ETF21.9816.7113.9515.102.751.60
BGSB&G Foods, I20191028A8.918.615.396.103.222.51
BGSFBG Staffing20191028A83.8449.8238.3639.3711.4610.45
BHBiglari Hold20191028A140.5960.7429.1331.3431.6029.39
BHABiglari Hold20191028A0.1741.7834.680.00
BHATBlue Hat Int20191028A239.4984.1271.1866.4812.9417.64
BHBBar Harbor B20191028A126.8171.1142.6644.1728.4526.94
BHCBausch Healt20191028A5.364.001.431.682.572.31
BHEBenchmark El20191028A10.2719.641.481.7318.1617.90
BHFBrighthouse20191028A7.076.220.971.465.254.77
BHLBBerkshire Hi20191028A12.956.191.992.204.193.99
BHRBraemar Hote20191028A30.2943.169.2333.8533.939.31
BHTGBioHiTech Gl20191028A324.90435.3041.4837.78393.82397.52
BHVNBiohaven Pha20191028A22.119.515.886.063.633.45
BIBProShares Ul20191028ETF7.945.410.22-0.065.205.48
BIBLInspire 10020191028ETF19.7815.9817.1117.04-1.13-1.06
BICKFirst Trust20191028ETF30.307.227.227.220.000.00
BIGBig Lots, In20191028A8.807.392.562.894.834.51
BIIBBiogen Inc.20191028A4.803.75-3.88-0.817.634.56
BILSPDR Bloombe20191028ETF1.09
BIMIBOQI Interna20191028A141.35100.1459.9867.9940.2832.19
BIOBio-Rad Labo20191028A22.5410.535.285.905.254.63
BIOBBio-Rad Labo20191028A80.2455.9450.0550.055.895.89
BIOCBiocept, Inc20191028A145.80152.39134.76128.3517.6324.04
BIOLBiolase, Inc20191028A99.66164.69152.01137.9812.6826.71
BIOXBioceres Cro20191028A198.2182.7750.4789.6132.30-6.84
BIPBrookfield I20191028A5.545.501.141.544.363.96
BISProShares Ul20191028ETF7.885.843.152.922.692.92
BIVVanguard Int20191028ETF1.892.191.391.380.800.81
BIZDVanEck Vecto20191028ETF13.229.187.107.152.132.08
BJBJs Wholesal20191028A15.885.05-0.841.185.893.87
BJANInnovator S&20191028ETF22.9933.1933.1933.190.000.00
BJKVanEck Vecto20191028ETF26.9660.3917.8711.2242.5149.17
BJRIBJ's Restaur20191028A13.9019.295.966.9913.3312.31
BJULInnovator S&20191028ETF6.211.11-1.48-1.502.602.61
BJUNInnovator S&20191028ETF31.7254.8051.1551.153.653.65
BKBank of New20191028A2.382.391.711.790.680.61
BKCCBlackRock Ca20191028A23.6918.006.807.1811.1910.82
BKDBrookdale Se20191028A13.1710.065.926.044.154.02
BKEThe Buckle,20191028A16.119.12-4.751.0113.878.11
BKEPBlueknight E20191028A111.1974.87-27.68-27.68102.54102.54
BKFiShares MSCI20191028ETF10.474.575.084.66-0.52-0.09
BKHBlack Hills20191028A7.963.170.900.902.282.27
BKIBlack Knight20191028A5.582.660.710.901.951.75
BKLNInvesco Seni20191028ETF4.442.050.751.011.301.03
BKNGBooking Hold20191028A11.505.292.983.402.001.70
BKRBaker Hughes20191028A5.275.472.863.152.612.32
BKSCBank of Sout20191028A147.7571.8571.8571.850.000.00
BKTIBK Technolog20191028A176.5764.3550.1450.1414.2214.22
BKUBankunited,20191028A7.383.421.291.492.131.93
BKYIBIO-key Inte20191028A949.421002.56918.90918.3883.6684.19
BLBlackLine, I20191028A20.3311.855.105.176.746.68
BLBDBlue Bird Co20191028A78.1144.7725.2029.1019.5715.67
BLCMBellicum Pha20191028A106.92106.5353.5065.2353.0441.31
BLCNReality Shar20191028ETF31.6735.8917.4817.4918.4118.41
BLDTopBuild Cor20191028A18.316.132.342.933.803.20
BLDPBallard Powe20191028A16.9020.025.436.0314.5914.00
BLDRBuilders Fir20191028A5.246.700.790.955.915.75
BLESInspire Glob20191028ETF135.0235.3820.0830.4015.314.98
BLFSBioLife Solu20191028A69.2947.0214.9514.2532.0732.77
BLHYVirtus Newfl20191028ETF49.000.00
BLINBridgeline D20191028A194.33137.1885.1686.4252.0250.76
BLKBlackrock, I20191028A7.803.321.441.661.881.66
BLKBBlackbaud, I20191028A18.358.032.964.145.083.90
BLLBall Corpora20191028A3.532.25-0.15-0.182.402.43
BLMNBloomin' Bra20191028A7.665.831.241.504.594.33
BLNKBlink Chargi20191028A70.6470.9325.1224.2845.8146.65
BLOKAmplify Tran20191028ETF20.7915.8313.3615.172.480.67
BLPHBellerophon20191028A264.99264.8034.8991.34229.91173.46
BLUBELLUS Healt20191028A151.50124.27107.4495.8216.8328.45
BLUEbluebird bio20191028A16.008.532.041.916.496.62
BLVVanguard Lon20191028ETF4.313.700.221.563.472.13
BLXBanco Latino20191028A24.1817.562.061.6715.5015.89
BMCHBMC Stock Ho20191028A11.1519.906.837.1113.0712.78
BMIBadger Meter20191028A12.875.881.762.214.123.67
BMLPDorsey Wrigh20191028ETF51.4424.29-28.51-10.8952.8035.18
BMOBank of Mont20191028A2.416.196.016.020.180.17
BMRABIOMERICA IN20191028A241.28151.8377.77106.5874.0645.26
BMRCBank of Mari20191028A66.3634.3615.4917.2618.8717.10
BMRNBioMarin Pha20191028A6.693.451.121.462.342.00
BMTCBryn Mawr Ba20191028A25.4216.105.416.2510.709.85
BMYBristol-Myer20191028A1.872.531.661.900.880.63
BNDVanguard Tot20191028ETF1.190.570.640.46-0.070.11
BNDCFlexShares C20191028ETF16.736.516.516.510.000.00
BNDWVanguard Tot20191028ETF6.983.843.643.640.200.20
BNDXVanguard Tot20191028ETF1.720.910.730.740.170.17
BNEDBarnes & Nob20191028A31.6523.735.245.7818.4817.95
BNFTBenefitfocus20191028A24.6916.135.286.2410.859.89
BNGOBionano Geno20191028A51.5676.9034.6763.6942.2513.20
BNKDMicroSectors20191028ETN24.4262.1162.1162.110.000.00
BNKOMicroSectors20191028ETN10.47
BNKUMicroSectors20191028ETN17.8714.6712.3614.902.31-0.23
BNKZMicroSectors20191028ETN21.69
BNSBank of Nova20191028A1.781.710.680.501.031.21
BNSOBonso Electr20191028A1138.45387.95407.24407.24-19.30-19.30
BOCHBank of Comm20191028A71.3539.2527.3728.3611.8810.89
BOCTInnovator S&20191028ETF21.2915.7615.7115.710.050.05
BOHBank of Hawa20191028A38.3911.494.764.866.736.63
BOKFBOK Financia20191028A20.378.072.843.175.234.90
BOMNBoston Omaha20191028A54.8639.7017.7419.2021.9620.51
BONDPIMCO Active20191028ETF2.271.541.381.520.160.02
BOOMDMC Global I20191028A21.4015.428.668.786.776.65
BOOTBoot Barn Ho20191028A12.7010.42-0.621.8711.048.56
BORRBorr Drillin20191028A183.19100.1578.7069.7521.4430.39
BOSCB.O.S. Bette20191028A263.19124.85112.33111.6512.5213.20
BOSSGlobal X Fou20191028ETF21.3019.8021.3821.39-1.59-1.59
BOTJBank of the20191028A160.07151.72151.72151.720.000.00
BOTZGlobal X Fun20191028ETF5.0211.275.005.016.276.27
BOUTInnovator IB20191028ETF59.2037.47-34.60-108.2272.06145.69
BOXBOX, INC.20191028A6.725.692.722.702.972.99
BOXLBoxlight Cor20191028A302.95273.59245.72252.7027.8720.90
BPFHBoston Priva20191028A12.966.913.332.613.574.29
BPMCBlueprint Me20191028A36.6313.683.665.0110.018.68
BPMPBP Midstream20191028A24.1814.4410.9612.043.482.41
BPMXBioPharmX Co20191028A79.5979.9155.7355.5924.1824.32
BPOPPopular Inc20191028A6.067.150.560.496.596.66
BPRNThe Bank of20191028A120.2939.3837.4037.461.981.92
BPTBP Prudhoe B20191028A34.0827.7311.8412.9415.8914.79
BPTHBio-Path Hol20191028A89.3350.5938.7039.2611.8811.33
BPYBrookfield P20191028A5.265.291.842.463.452.83
BRBroadridge F20191028A6.642.820.410.942.411.88
BRBRBellRing Bra20191028A34.7414.543.1712.0411.372.50
BRCBrady Corpor20191028A11.804.861.071.323.793.54
BREWCraft Brew A20191028A42.0621.056.677.0014.3814.05
BRFVanEck Vecto20191028ETF55.0758.4550.0850.088.378.37
BRGBluerock Res20191028A20.2121.0314.2614.246.776.79
BRIDBridgford Fo20191028A327.19192.27193.68192.27-1.420.00
BRKABerkshire Ha20191028A0.000.140.090.090.000.00
BRKBBERKSHIRE HA20191028A1.791.180.350.390.840.79
BRKLBrookline Ba20191028A10.019.174.105.855.073.32
BRKRBruker Corpo20191028A7.553.37-0.39-0.273.753.63
BRKSBrooks Autom20191028A14.088.711.812.246.906.48
BRNBarnwell Ind20191028A508.90555.78458.78458.7897.0097.00
BROBrown & Brow20191028A3.993.030.220.832.822.21
BROGBrooge Energ20191028A276.13255.68255.68255.680.000.00
BRPBRP Group, I20191028A68.6243.4215.0931.5028.3311.92
BRPABig Rock Par20191028A23.26
BRTBRT Apartmen20191028A127.2867.9060.4860.677.427.23
BRXBRIXMOR PROP20191028A4.814.291.380.882.913.41
BRYBerry Corpor20191028A27.9222.664.7810.0418.0012.62
BRZUDirexion Dai20191028ETF3.753.251.961.821.291.43
BSAEInvesco Bull20191028ETF32.6123.0823.0823.080.000.00
BSBEInvesco Bull20191028ETF27.9735.4935.4935.490.000.00
BSCEInvesco Bull20191028ETF32.2226.9426.9426.940.000.00
BSCKInvesco Bull20191028ETF4.793.973.953.970.010.00
BSCLInvesco Bull20191028ETF4.773.222.872.860.360.36
BSCMInvesco Bull20191028ETF5.043.623.233.230.390.39
BSCNInvesco Bull20191028ETF5.606.163.112.823.063.35
BSCOInvesco Bull20191028ETF6.666.014.764.761.251.25
BSCPInvesco Bull20191028ETF7.1115.9815.4315.460.550.53
BSCQInvesco Bull20191028ETF14.6023.0823.0923.08-0.010.00
BSCRInvesco Bull20191028ETF17.6916.3916.3916.390.000.00
BSCSInvesco Bull20191028ETF13.538.376.648.421.74-0.05
BSCTInvesco Bull20191028ETF18.8117.2017.2017.200.000.00
BSDEInvesco Bull20191028ETF24.013.513.513.510.000.00
BSEPInnovator S&20191028ETF18.19
BSETBassett Furn20191028A100.0265.0345.8445.2719.2019.76
BSGMBioSig Techn20191028A100.8843.0133.5237.739.495.27
BSIGBrightSphere20191028A19.337.245.665.751.591.49
BSJKInvesco Bull20191028ETF4.957.723.984.003.743.73
BSJLInvesco Bull20191028ETF4.224.804.744.610.050.18
BSJMInvesco Bull20191028ETF4.344.473.453.381.021.09
BSJNInvesco Bull20191028ETF8.725.375.054.950.320.41
BSJOInvesco Bull20191028ETF4.026.913.763.763.153.15
BSJPInvesco Bull20191028ETF14.369.7311.8211.82-2.09-2.09
BSJQInvesco Bull20191028ETF20.7510.066.498.163.571.90
BSJRInvesco Bull20191028ETF17.0619.7419.7419.740.000.00
BSMBlack Stone20191028A19.1913.016.475.706.547.32
BSMLInvesco Bull20191028ETF16.1011.9811.9811.980.000.00
BSMMInvesco Bull20191028ETF18.2415.1915.1915.190.000.00
BSMNInvesco Bull20191028ETF16.0811.9919.9919.99-8.00-8.00
BSMOInvesco Bull20191028ETF18.8617.2217.2217.220.000.00
BSMPInvesco Bull20191028ETF12.9116.3211.7711.774.554.55
BSMQInvesco Bull20191028ETF18.7216.3417.9916.34-1.640.00
BSMRInvesco Bull20191028ETF19.10
BSMSInvesco Bull20191028ETF18.6716.6116.6116.610.000.00
BSMTInvesco Bull20191028ETF19.4720.2020.2020.200.000.00
BSQRBSQUARE Corp20191028A562.81387.11352.21352.2134.9034.90
BSRRSierra Banco20191028A50.6029.8619.7919.5610.0610.30
BSVVanguard Sho20191028ETF1.240.920.630.620.280.30
BSVNBank7 Corp.20191028A320.94117.17124.96124.34-7.79-7.17
BSXBoston Scien20191028A2.684.562.852.191.712.37
BTAIBioXcel Ther20191028A175.89112.6510.3618.78102.2993.87
BTALAGFiQ U.S. M20191028ETF25.0914.3412.5514.231.790.11
BTEBaytex Energ20191028A83.0473.6243.8144.8729.8028.74
BTECPrincipal He20191028ETF23.233.603.303.600.300.00
BTGB2Gold Corp.20191028A30.6527.6014.2215.2613.3712.34
BTNBallantyne S20191028A552.30258.27177.46177.4680.8080.80
BTUPeabody Ener20191028A13.769.560.641.768.937.80
BULPacer US Cas20191028ETF21.010.00
BURLBURLINGTON S20191028A7.945.102.132.072.973.03
BUSEFirst Busey20191028A13.257.122.792.934.334.20
BUYUSCF SummerH20191028ETF90.6175.0486.0376.93-10.99-1.89
BUYNUSCF SummerH20191028ETF74.16
BVBrightView H20191028A35.4513.642.726.2210.927.43
BVALBrand Value20191028ETF10.7617.2016.94-24.480.2641.68
BVSNBroadvision20191028A463.97281.22281.22281.220.000.00
BWBabcock & Wi20191028A71.5523.4118.9519.014.484.40
BWABorgWarner I20191028A4.784.702.492.122.212.58
BWBBridgewater20191028A36.5716.2311.414.514.8211.72
BWENBroadwind En20191028A336.98238.77235.77236.703.002.07
BWFGBankwell Fin20191028A173.70128.87128.57128.570.300.30
BWLABowl America20191028A220.7118.5518.5518.550.000.00
BWXSPDR Bloombe20191028ETF4.732.011.361.450.650.56
BWXTBWX Technolo20191028A8.784.161.551.662.612.50
BWZSPDR Bloombe20191028ETF64.5826.2526.2326.250.020.00
BXThe Blacksto20191028A4.064.031.701.632.342.40
BXCBlueLinx Hol20191028A49.4023.782.202.8321.5820.95
BXGBluegreen Va20191028A104.5941.65-2.95-2.1144.5943.75
BXMTBlackstone M20191028A3.173.592.042.151.551.44
BXPBoston Prope20191028A6.394.512.062.382.452.13
BXSBancorpSouth20191028A7.704.801.422.103.382.71
BYByline Banco20191028A30.2210.842.126.888.723.96
BYDBoyd Gaming20191028A10.004.85-0.45-0.155.305.00
BYFCBroadway Fin20191028A304.17262.59235.50235.5027.0927.09
BYLDiShares Yiel20191028ETF4.635.865.195.180.680.69
BYNDBeyond Meat,20191028A17.1312.775.197.337.585.44
BYSIBeyondSpring20191028A89.9047.1119.7622.0827.3625.04
BZHBeazer Homes20191028A9.907.183.422.953.764.23
BZQProShares Ul20191028ETF4.944.243.563.390.680.85
CCitigroup In20191028A1.441.380.370.901.020.48
CAAPCorporacion20191028A62.0443.1215.3914.9127.7328.22
CAASChina Automo20191028A164.83121.23135.10135.10-13.87-13.87
CABACabaletta Bi20191028A170.2997.8559.9665.3837.8932.47
CABOCable One, I20191028A17.3017.7317.7118.370.670.12
CACCamden Natio20191028A56.2831.6420.2622.2111.389.42
CACCCredit Accep20191028A35.5413.057.668.605.394.45
CACGClearBridge20191028ETF21.6131.1532.1532.15-1.00-1.00
CACICACI INTERNA20191028A19.178.013.754.224.263.79
CADECadence Banc20191028A7.166.123.124.513.001.62
CAECAE INC20191028A6.264.642.532.392.112.24
CAGConagra Bran20191028A4.023.271.211.652.061.62
CAHCardinal Hea20191028A4.173.350.440.802.902.55
CAICAI Internat20191028A36.5819.948.859.9711.089.97
CAKECheesecake F20191028A8.3811.010.270.9810.7310.03
CALCaleres Inc20191028A13.176.861.664.205.202.66
CALACalithera Bi20191028A62.6940.8920.9216.1319.9724.75
CALFPacer US Sma20191028ETF10.9111.2112.1612.72-0.95-1.51
CALMCal-Maine Fo20191028A11.067.610.621.336.996.28
CALXCALIX, INC.20191028A23.7615.2019.906.45-4.708.75
CAMPCalAmp Corp.20191028A22.8519.58-2.368.5121.9411.07
CAMTCamtek Ltd20191028A26.1319.2613.7014.525.564.74
CAPEiPath Shille20191028ETN14.898.508.258.280.250.22
CAPLCrossAmerica20191028A67.7249.3129.4629.4519.8419.86
CAPRCapricor The20191028A275.59132.9259.4161.1773.5171.75
CARAvis Budget20191028A10.8329.192.663.2026.5426.01
CARACara Therape20191028A15.4211.292.511.628.789.67
CARECARTER BANK20191028A24.2327.7326.3226.171.401.55
CARGCarGurus, In20191028A12.486.981.051.355.925.62
CAROCarolina Fin20191028A22.5913.876.687.187.196.69
CARSCars.com Inc20191028A13.348.092.011.996.086.10
CARVCarver Banco20191028A1494.231532.201532.201532.200.000.00
CARZFirst Trust20191028ETF29.3223.2011.2717.3011.945.90
CASACasa Systems20191028A40.7440.513.954.8636.5635.64
CASHMeta Financi20191028A14.3720.082.553.9117.5216.18
CASICASI Pharmac20191028A64.5938.26-27.00-18.7765.2657.03
CASSCass Informa20191028A45.8114.6010.0311.344.573.25
CASYCasey's Gene20191028A11.514.434.633.57-0.190.86
CATCaterpillar20191028A1.991.60-1.18-0.802.782.40
CATBCatabasis Ph20191028A97.3961.4320.0930.4841.3330.94
CATHGlobal X S&P20191028ETF10.8544.5336.8841.117.653.42
CATMCardtronics20191028A11.626.362.473.153.893.21
CATOCATO CORP20191028A18.029.713.723.955.985.76
CATSCatasys Inc.20191028A97.6749.1032.9834.0216.1215.09
CATYCathay Gener20191028A11.3713.521.761.8411.7611.68
CBChubb Limite20191028A2.911.521.320.860.190.66
CBANColony Bankc20191028A186.6464.7151.5053.7013.2111.01
CBATCBAK Energy20191028A216.65247.38194.31195.1853.0652.19
CBAYCymabay Ther20191028A29.0020.068.959.6211.1210.44
CBBCincinnati B20191028A42.3127.7411.1611.5416.5816.20
CBFVCB Financial20191028A221.34486.97152.18152.18334.79334.79
CBIOCatalyst Bio20191028A75.2049.6919.2212.1630.4737.53
CBLCBL& Associa20191028A63.8944.4618.1019.5926.3624.87
CBLICleveland Bi20191028A356.34317.37207.18211.26110.18106.11
CBMBCBM Bancorp,20191028A23.369.575.615.613.963.96
CBMGCellular Bio20191028A112.1083.4822.6924.5260.7958.96
CBNKCapital Banc20191028A216.4156.6457.1157.18-0.47-0.54
CBOECboe Global20191028A7.923.480.060.453.423.04
CBONVanEck Vecto20191028ETF59.2767.7461.1061.106.656.65
CBPOChina Biolog20191028A48.1921.879.496.3612.3815.50
CBRECBRE GROUP,20191028A4.8620.460.037.0720.4313.38
CBRLCracker Barr20191028A10.714.711.471.763.242.95
CBSHCommerce Ban20191028A6.3819.453.704.5215.7514.92
CBTCabot Corpor20191028A15.8710.942.573.618.377.34
CBTXCBTX, Inc. C20191028A88.5881.8737.1338.8644.7443.01
CBUCommunity Ba20191028A18.828.486.026.212.462.27
CBZCBIZ, Inc.20191028A14.244.971.521.753.443.22
CCThe Chemours20191028A7.048.780.741.098.047.69
CCBCoastal Fina20191028A120.1253.0152.6051.760.411.25
CCBGCapital City20191028A78.1963.6256.8458.536.785.10
CCCClarivate An20191028A18.6410.482.536.197.954.28
CCCLChina Cerami20191028A298.18273.56255.85251.4817.7122.07
CCDCalamos Dyna20191028A32.3920.6511.2112.529.448.13
CCEPCoca-Cola Eu20191028A4.122.471.000.641.471.82
CCFChase Corpor20191028A93.0344.8146.5046.70-1.69-1.89
CCHCollier Cree20191028A73.1446.0346.0246.020.010.01
CCICrown Castle20191028A4.935.565.854.66-0.290.90
CCJCameco Corpo20191028A11.087.963.142.884.825.08
CCKCrown Holdin20191028A5.282.780.530.952.251.83
CCLCarnival Cor20191028A2.453.752.082.811.670.93
CCLPCSI Compress20191028A90.8955.77-26.00-0.5581.7756.31
CCMPCabot Microe20191028A21.948.224.445.113.793.11
CCNECNB Financia20191028A230.3581.8163.2664.7818.5517.03
CCOClear Channe20191028A41.1725.519.889.8015.6315.71
CCOICogent Commu20191028A17.106.732.28-2.954.103.79
CCORCore Alterna20191028ETF66.0515.7411.8516.153.90-0.41
CCRCONSOL Coal20191028A54.5335.5913.8319.6221.7615.98
CCRCChina Custom20191028A463.47267.27301.17301.17-33.90-33.90
CCRNCross Countr20191028A27.5517.274.805.9512.4811.32
CCSCENTURY COMM20191028A15.558.132.523.425.614.72
CCXChurchill Ca20191028A160.3423.31-3.34-3.3426.6526.65
CCXIChemoCentryx20191028A35.6521.8912.6912.689.199.21
CDAYCeridian HCM20191028A12.795.220.341.454.883.77
CDCVictoryShare20191028ETF6.614.644.574.550.070.09
CDECoeur Mining20191028A19.3617.779.5311.188.256.59
CDEVCentennial R20191028A26.7924.097.8810.1516.2213.94
CDKCDK Global,20191028A8.045.172.533.142.642.03
CDLVictoryShare20191028ETF11.4510.6510.2310.030.420.61
CDLXCardlytics,20191028A34.1417.00-7.37-4.2124.3721.21
CDMOAvid Bioserv20191028A50.6337.7226.4829.0611.248.65
CDNACareDx, Inc.20191028A24.3612.193.914.158.288.03
CDNSCadence Desi20191028A4.608.134.121.974.016.16
CDORCondor Hospi20191028A9.049.382.051.437.347.96
CDRCedar Realty20191028A34.9526.0714.6813.5611.3912.51
CDTXCidara Thera20191028A101.8787.988.0512.2979.9375.69
CDWCDW Corporat20191028A4.632.341.231.351.110.99
CDXCChromaDex Co20191028A61.9063.514.115.4559.4058.06
CDXSCodexis, Inc20191028A17.438.065.245.692.832.37
CDZICADIZ, Inc.20191028A32.3417.484.515.2712.9712.21
CECelanese Cor20191028A5.994.192.072.432.121.77
CECECeco Environ20191028A33.5119.724.906.5414.8313.18
CEFSSaba Closed-20191028ETF32.7434.3235.2335.23-0.91-0.91
CEICamber Energ20191028A96.38123.0781.3684.3941.7438.71
CEIXCONSOL Energ20191028A34.0817.129.2110.157.916.97
CELCellcom Isra20191028A201.22527.95283.45283.45244.50244.50
CELCCelcuity Inc20191028A377.21208.10166.13166.1341.9741.97
CELHCelsius Hold20191028A47.0837.501.512.6535.9934.85
CELPCypress Envi20191028A133.2952.6333.3132.3619.3320.28
CEMBiShares J.P.20191028ETF15.097.327.327.320.000.00
CEMIChembio diag20191028A102.3761.7037.4737.5024.2324.20
CENTCentral Gard20191028A31.1620.579.5011.3711.079.20
CENTACentral Gard20191028A17.9615.081.322.1113.7612.97
CENXCentury Alum20191028A16.5716.684.204.4712.4812.21
CEPUCentral Puer20191028A63.6940.3120.4920.7819.8219.53
CEQPCrestwood Eq20191028A16.277.901.972.415.945.49
CERCCerecor Inc.20191028A135.4851.4135.3237.9616.0913.45
CERNCerner Corp20191028A2.825.093.232.971.852.11
CERSCerus Corp20191028A23.1348.5112.1013.0336.5435.53
CETVCentral Euro20191028A22.5824.71-0.6516.7825.367.94
CETXCEMTREX INC.20191028A128.7983.7864.8866.6918.9017.09
CEVACEVA Inc.20191028A38.1917.896.626.4111.2811.48
CEWWisdomTree20191028ETF17.1321.6621.5421.540.110.11
CEYVictoryShare20191028ETF25.7110.419.8710.350.540.05
CEZVictoryShare20191028ETF23.5419.7216.9317.542.792.19
CFCF Industrie20191028A5.516.960.805.096.161.87
CFAVictoryShare20191028ETF6.165.565.185.130.380.43
CFBCrossFirst B20191028A68.6853.2225.4442.6727.7810.54
CFBICommunity Fi20191028A136.8661.8626.0226.0235.8435.84
CFBKCentral Fede20191028A132.3753.3752.7752.770.600.60
CFFACF Finance A20191028A39.4923.3023.3023.300.000.00
CFFIC&F Financia20191028A384.01137.70134.53135.263.172.44
CFFNCapitol Fede20191028A11.5015.121.751.6813.3913.46
CFGCitizens Fin20191028A2.802.761.191.101.581.66
CFMSConformis, I20191028A50.7147.3716.1539.1031.238.27
CFOVictoryShare20191028ETF6.816.476.025.980.450.49
CFRCullen/Frost20191028A10.474.372.612.611.761.76
CFRXContraFect C20191028A177.49171.68129.56129.6042.1242.08
CFXColfax Corpo20191028A7.2714.182.032.3112.1511.88
CGThe Carlyle20191028A9.646.802.462.754.354.05
CGACHINA GREEN20191028A103.8980.7948.0556.3132.7424.49
CGBDTCG BDC, Inc20191028A9.7736.868.24-0.5328.6237.39
CGCCanopy Growt20191028A10.188.992.633.016.365.98
CGENCompugen Ltd20191028A58.3041.5814.6013.9126.9827.66
CGIXCancer Genet20191028A154.11125.7092.87102.2532.8223.45
CGNXCognex Corp20191028A6.703.130.09-0.013.043.14
CGOCalamos Glob20191028A29.6316.6912.1814.214.522.48
CGWInvesco S&P20191028ETF10.2921.0820.9721.050.110.03
CHADDirexion Dai20191028ETF13.638.966.596.862.372.10
CHAPChaparral En20191028A145.1180.5070.2670.2610.2410.24
CHAUDirexion Dai20191028ETF4.7731.7112.7411.4818.9720.23
CHCIComstock Hol20191028A2195.88657.36657.36657.360.000.00
CHCOCity Holding20191028A25.8916.647.157.959.498.69
CHCTCommunity He20191028A22.3910.454.684.885.775.57
CHDChurch & Dwi20191028A2.893.44-0.27-0.543.723.98
CHDNChurchill Do20191028A13.895.091.161.893.933.20
CHEChemed Corpo20191028A31.2012.256.727.725.524.52
CHEFThe Chef's W20191028A22.529.890.691.359.208.54
CHEKCheck-Cap Lt20191028A248.64139.4465.0065.3974.4574.05
CHEPAGFiQ U.S. M20191028ETF204.64
CHFSCHF Solution20191028A235.00257.52202.97206.2354.5551.29
CHGGCHEGG, INC.20191028A7.853.212.191.531.021.69
CHGXChange Finan20191028ETF42.3821.2520.9621.250.290.00
CHHChoice Hotel20191028A12.834.860.631.274.233.59
CHICalamos Conv20191028A17.5118.275.937.7212.3410.55
CHICGlobal X MSC20191028ETF222.1699.05117.68101.92-18.63-2.86
CHIHGlobal X MSC20191028ETF1589.21815.65815.65815.650.000.00
CHIIGlobal X MSC20191028ETF417.19151.59116.57116.5735.0235.02
CHIKGlobal X MSC20191028ETF48.1356.0156.0156.010.000.00
CHIMGlobal X MSC20191028ETF239.05116.24141.99141.99-25.75-25.75
CHIQGlobal X MSC20191028ETF30.2248.761.831.9446.9346.82
CHISGlobal X MSC20191028ETF178.5952.4952.4952.490.000.00
CHIXGlobal X MSC20191028ETF19.2056.4213.6311.7742.7844.65
CHKChesapeake E20191028A66.6057.3234.9941.2022.3316.11
CHKPCheck Point20191028A9.195.311.151.904.163.41
CHMAChiasma, Inc20191028A41.7229.5313.5912.9615.9416.57
CHMGChemung Fina20191028A194.5165.6355.1961.5310.434.10
CHMICHERRY HILL20191028A16.9511.507.307.464.204.04
CHNALoncar China20191028ETF57.16127.0870.14117.3856.959.70
CHNGChange Healt20191028A35.4820.0616.4118.133.641.93
CHNRChina Natura20191028A312.23742.32552.25546.63190.07195.70
CHRACharah Solut20191028A229.4558.3538.7050.6519.657.71
CHRSCoherus BioS20191028A18.5810.954.685.366.275.59
CHRWC.H. Robinso20191028A4.442.601.401.021.201.57
CHSChicos FAS,20191028A28.4023.3012.1716.5911.126.70
CHTRCharter Comm20191028A7.523.751.371.602.382.15
CHUYChuy's Holdi20191028A22.4213.315.184.248.139.07
CHWCalamos Glob20191028A13.7112.840.991.5511.8511.28
CHWYChewy, Inc.20191028A18.1710.7611.7615.17-1.00-4.41
CHYCalamos Conv20191028A16.4111.623.704.707.926.92
CICIGNA Corpor20191028A5.664.191.612.182.582.01
CIACitizens, In20191028A29.2731.9413.8912.4518.0519.49
CIBRFirst Trust20191028ETF20.0716.239.028.937.217.30
CIDVictoryShare20191028ETF33.4535.3335.3335.330.000.00
CIDMCinedigm Cor20191028A638.68498.38494.62505.433.76-7.04
CIENCiena Corpor20191028A5.202.880.310.202.572.67
CIFSChina Intern20191028A258.78331.88329.46310.502.4221.37
CIGIColliers Int20191028A20.3919.8613.2613.106.566.72
CILVictoryShare20191028ETF37.8443.5143.5143.510.000.00
CIMChimera Inve20191028A5.013.431.732.041.701.39
CINFCincinnati F20191028A5.568.390.550.567.847.84
CINRCINER RESOUR20191028A176.1680.6180.4480.440.170.17
CIOCITY OFFICE20191028A8.696.661.833.124.833.54
CIRCIRCOR Inter20191028A38.3716.134.986.3711.169.76
CITCIT Group In20191028A8.175.003.003.571.991.42
CIVBCivista Banc20191028A78.6536.0423.1725.4913.7311.42
CIXComp X Inter20191028A387.8666.9664.4864.482.482.48
CIZVictoryShare20191028ETF13.215.225.065.060.160.16
CIZNCitizens Hol20191028A408.77156.39179.51179.51-23.11-23.11
CJJDChina Jo-Jo20191028A82.4191.3353.9471.0537.4020.29
CKHSeacor Holdi20191028A51.1521.2811.6013.539.687.76
CKPTCheckpoint T20191028A422.26165.64-51.39-22.72217.03188.36
CKXCKX Lands, I20191028A382.78455.39436.75436.7518.6418.64
CLColgate-Palm20191028A1.832.06-0.05-0.122.112.17
CLARClarus Corpo20191028A33.4617.585.887.2111.6910.36
CLBCore Laborat20191028A12.905.621.561.954.053.67
CLBKColumbia Fin20191028A8.919.912.775.177.144.74
CLBSCaladrius Bi20191028A218.97130.50118.09118.8812.4111.62
CLCTCollectors U20191028A49.0527.1715.7319.8611.447.31
CLDBCORTLAND BNC20191028A458.38
CLDRCloudera, In20191028A11.2311.003.365.027.645.99
CLDTCHATHAM LODG20191028A9.596.762.753.014.013.75
CLDXCelldex Ther20191028A85.2554.72-18.8823.9073.6030.82
CLFCleveland-Cl20191028A13.8210.925.175.585.755.34
CLFDClearfield,20191028A117.5483.7563.7865.9819.9717.76
CLGXCorelogic, I20191028A5.743.711.160.802.552.91
CLHClean Harbor20191028A16.496.072.443.383.632.69
CLIMack-Cali Re20191028A9.454.721.691.873.032.85
CLIRClearSign Te20191028A302.60202.18189.47189.4712.7112.71
CLIXProShares Lo20191028ETF17.4822.7222.5922.360.130.35
CLMTCalumet Spec20191028A86.2455.5140.3938.8615.1316.65
CLNCColony Credi20191028A15.4815.026.176.748.858.28
CLNEClean Energy20191028A45.3359.7648.6049.6711.1710.11
CLNYColony Capit20191028A18.0912.357.538.764.823.58
CLOUGlobal X Clo20191028ETF25.0316.736.431.5410.3015.20
CLPRClipper Real20191028A54.1212.918.349.214.573.70
CLPSCLPS Incorpo20191028A587.21318.37309.61309.108.769.27
CLRCONTINENTAL20191028A8.448.741.363.087.385.66
CLRBCellectar Bi20191028A169.17199.51188.65129.0810.8670.43
CLRGIQ Chaikin U20191028ETF14.4611.4311.3311.340.100.09
CLROClearOne, In20191028A549.551479.57628.92628.92850.65850.65
CLSCelestica, I20191028A17.1712.303.554.578.757.72
CLSDClearside Bi20191028A88.1981.4267.3769.6414.0411.78
CLSNCelsion Corp20191028A111.8281.3225.2525.5256.0755.80
CLTLInvesco Trea20191028ETF3.051.901.901.900.000.00
CLUBTown Sports20191028A131.45143.1086.26108.6156.8534.50
CLVSClovis Oncol20191028A33.0528.539.9212.3018.6316.25
CLWClearwater P20191028A28.5314.644.945.919.708.73
CLWTEuro Tech Ho20191028A337.43281.28229.20223.9152.0857.37
CLXClorox Compa20191028A4.183.030.691.692.341.34
CLXTCalyxt, Inc.20191028A134.7599.8922.6639.3577.2360.54
CMCanadian Imp20191028A2.221.721.491.320.230.40
CMAComerica Inc20191028A5.237.74-0.24-0.127.987.86
CMBMCambium Netw20191028A253.70133.93113.71116.0420.2217.89
CMBSiShares CMBS20191028ETF24.218.778.358.420.420.35
CMCCommercial M20191028A9.244.721.881.382.843.34
CMCLCaledonia Mi20191028A140.0990.6932.6335.6658.0655.03
CMCOColumbus McK20191028A36.6716.476.838.339.648.14
CMCSAComcast Corp20191028A2.242.175.725.58-3.55-3.41
CMCTCIM Commerci20191028A272.65100.0483.5484.4116.5015.64
CMDCantel Medic20191028A21.728.612.904.825.713.79
CMDYiShares Bloo20191028ETF32.52
CMECME Group In20191028A4.894.542.642.781.901.75
CMFiShares Cali20191028ETF5.962.182.012.130.180.05
CMGChipotle Mex20191028A10.475.542.352.483.193.06
CMICummins Inc.20191028A3.944.132.882.911.251.22
CMLSCumulus Medi20191028A84.5818.9012.3013.516.605.39
CMOCapstead Mor20191028A13.3710.492.563.717.916.75
CMPCompass Mine20191028A15.967.161.321.595.845.56
CMPRCimpress PLC20191028A27.378.031.331.596.706.44
CMRECostamare In20191028A13.7813.443.274.1510.179.29
CMRXChimerix, In20191028A74.3149.8420.0420.8929.6428.79
CMSCMS Energy C20191028A2.203.711.811.881.901.83
CMTCore Molding20191028A212.7198.3384.9683.1013.3715.24
CMTLComtech Tele20191028A27.5233.483.375.2830.1128.20
CNXtrackers MS20191028ETF23.816.926.647.490.28-0.57
CNACNA Financia20191028A28.8215.598.0110.767.574.82
CNATConatus Phar20191028A131.12151.25143.14144.228.107.03
CNBKACentury Banc20191028A99.9858.5738.3442.5220.2216.05
CNBSAmplify Seym20191028ETF59.7323.3414.2619.949.073.39
CNCCentene Corp20191028A3.183.071.521.571.551.50
CNCEConcert Phar20191028A54.7540.255.324.6534.9335.88
CNCRLoncar Cance20191028ETF40.2344.3744.4344.45-0.06-0.08
CNDTConduent Inc20191028A16.9713.623.474.9210.158.67
CNETChinaNet Onl20191028A124.9594.7048.1366.3046.5728.39
CNFRConifer Hold20191028A592.43772.39772.39772.390.000.00
CNHICNH INDUSTRI20191028A8.967.482.963.114.524.37
CNICanadian Nat20191028A2.531.610.670.740.930.87
CNKCinemark Hol20191028A6.865.681.542.694.142.99
CNMDCONMED Corpo20191028A20.458.825.485.853.342.97
CNNECannae Holdi20191028A20.9810.111.612.008.508.11
CNOCNO Financia20191028A6.9314.860.9611.5513.903.31
CNOBCenter Banco20191028A15.5821.048.191.5212.8519.52
CNPCenterPoint20191028A3.523.850.320.493.523.36
CNQCanadian Nat20191028A3.933.701.181.332.522.36
CNRCornerstone20191028A22.8531.8516.0517.1615.8114.70
CNRGSPDR S&P Ken20191028ETF17.8840.5034.2936.936.213.57
CNSCohen & Stee20191028A17.1811.447.967.483.483.96
CNSLConsolidated20191028A29.4524.60-0.555.0225.1519.58
CNSTConstellatio20191028A131.1088.0036.5345.0551.4742.95
CNTYCentury Casi20191028A44.1820.8811.4911.869.399.02
CNXCNX Resource20191028A13.2615.207.358.187.867.03
CNXMCNX Midstrea20191028A17.2718.748.499.0610.259.68
CNXNPC Connectio20191028A36.2721.2012.8312.828.378.38
CNXTVanEck Vecto20191028ETF31.0529.2432.7425.60-3.503.63
CNYAiShares MSCI20191028ETF14.7415.0511.6411.643.413.41
COGlobal Cord20191028A64.1646.9221.5422.6325.3824.29
COCPCocrystal Ph20191028A559.41516.85517.00517.00-0.15-0.15
CODACoda Octopus20191028A105.1862.4027.1432.0235.2630.38
CODICompass Dive20191028A18.6512.727.397.435.335.29
CODXCo-Diagnosti20191028A139.3281.0751.0155.7030.0625.37
COFCapital One20191028A2.382.150.840.921.311.23
COGCabot Oil &20191028A5.675.41-2.25-1.987.667.39
COHNCohen & Comp20191028A495.12433.12383.59383.5949.5249.52
COHRCoherent Inc20191028A21.808.653.183.995.474.66
COHUCohu Inc20191028A18.4218.510.931.8717.5816.64
COLDAmericold Re20191028A3.862.443.463.92-1.02-1.49
COLLCollegium Ph20191028A34.8122.904.558.6918.3514.22
COLMColumbia Spo20191028A11.267.661.451.616.216.05
COMDirexion Aus20191028ETF16.3313.7113.7113.710.000.00
COMBGraniteShare20191028ETF11.854.825.145.41-0.32-0.59
COMMCommScope Ho20191028A8.798.942.511.936.447.02
COMTiShares Comm20191028ETF11.195.594.924.900.670.69
CONECyrusOne Inc20191028A8.473.771.762.032.011.74
CONNConn's Inc.20191028A18.0217.284.255.2713.0312.01
COOThe Cooper C20191028A11.507.515.755.811.771.70
COOPMr. Cooper G20191028A16.2513.574.184.209.409.37
COPConocoPhilli20191028A2.844.510.980.773.543.75
COPXGlobal X Cop20191028ETF37.3033.8816.0432.5517.841.33
CORCoresite Rea20191028A9.552.961.331.361.631.60
CORECore Mark Ho20191028A19.138.714.475.064.243.65
CORPPIMCO Invest20191028ETF8.607.517.158.070.35-0.56
CORRCorEnergy In20191028A22.0710.905.815.655.095.25
CORTCorcept Ther20191028A12.928.541.463.177.095.37
CORVCorrevio Pha20191028A74.0376.098.7811.2367.3164.86
COSTCostco Whole20191028A2.634.730.251.104.483.63
COTYCOTY INC20191028A8.557.444.074.503.372.94
COUPCoupa Softwa20191028A12.9613.792.135.8111.677.98
COWiPath Series20191028ETN55.4031.5016.1216.1515.3815.35
COWNCowen Inc. C20191028A17.3627.504.044.3523.4623.15
COWZPacer US Cas20191028ETF5.804.634.324.260.310.36
CPCanadian Pac20191028A5.983.161.261.311.901.86
CPACopa Holding20191028A15.506.831.121.825.715.01
CPAAConyers Park20191028A388.35392.17392.17392.170.000.00
CPAHCounterpath20191028A838.68377.55368.17368.179.399.39
CPBCampbell Sou20191028A3.454.121.000.353.123.78
CPECallon Petro20191028A24.1424.1410.7714.2613.379.88
CPFCentral Paci20191028A14.606.723.743.672.983.05
CPGCRESCENT POI20191028A24.8722.647.588.8115.0613.83
CPHCCanterbury P20191028A1585.29770.27770.27770.270.000.00
CPHIChina Pharma20191028A317.90463.67420.95420.9642.7242.71
CPICPI Inflatio20191028ETF15.2921.3121.3121.310.000.00
CPIXCumberland P20191028A298.68552.04258.38261.06293.67290.98
CPKChesapeake U20191028A42.0619.7810.9111.578.878.22
CPLGCorePoint Lo20191028A31.1314.899.079.325.825.57
CPLPCapital Prod20191028A28.1821.308.2611.9913.049.31
CPRICapri Holdin20191028A5.2215.527.658.407.877.12
CPRTCopart Inc20191028A4.563.280.771.032.502.25
CPRXCatalyst Pha20191028A19.3217.547.194.1710.3613.37
CPSCooper-Stand20191028A31.9815.067.768.117.306.95
CPSHCPS Technolo20191028A396.13
CPSIComputer Pro20191028A23.6721.293.724.7017.5816.59
CPSSConsumer Por20191028A179.81424.66225.13253.97199.53170.69
CPSTCapstone Tur20191028A140.49123.48100.9887.9522.5035.53
CPTCamden Prope20191028A7.473.240.951.172.292.07
CPTACapitala Fin20191028A26.9920.817.319.2313.5011.58
CQPCheniere Ene20191028A26.6312.058.838.863.223.19
CQQQInvesco Chin20191028ETF13.098.617.715.670.902.94
CRCrane Compan20191028A9.234.572.733.001.841.56
CRAICRA Internat20191028A68.8140.1520.0015.5820.1524.57
CRAKVanEck Vecto20191028ETF37.8329.2329.1729.170.070.07
CRBNiShares MSCI20191028ETF10.035.455.245.270.210.19
CRBPCorbus Pharm20191028A24.4121.413.056.4918.3514.92
CRCCalifornia R20191028A26.0116.747.507.799.248.95
CRDACrawford & C20191028A44.7219.02-1.266.4120.2812.61
CRDBCrawford & C20191028A95.1218.7928.8315.16-10.033.64
CREECree Inc20191028A8.876.802.462.984.353.82
CREGChina Recycl20191028A160.06146.29135.19133.9111.1112.38
CREXCREATIVE REA20191028A370.42368.60368.60368.600.000.00
CRHMCRH Medical20191028A83.4528.8521.5420.867.317.99
CRICarter's Inc20191028A10.224.872.332.572.542.30
CRISCuris Inc20191028A164.95121.6292.8791.9828.7529.65
CRKComstock Res20191028A34.0024.6514.0514.3210.6010.33
CRLCharles Rive20191028A9.244.511.691.992.812.51
CRMsalesforce.c20191028A2.521.480.800.810.680.67
CRMDCorMedix Inc20191028A57.3430.9119.6219.8411.2911.07
CRMTAmerica's Ca20191028A50.9725.087.749.6517.3415.44
CRNCCerence Inc.20191028A28.3117.3211.3811.545.945.77
CRNTCeragon Netw20191028A39.62157.5843.8043.42113.78114.16
CRNXCrinetics Ph20191028A423.5775.0853.6358.1921.4516.89
CRONCronos Group20191028A11.4712.135.614.566.537.58
CROPIQ Global Ag20191028ETF52.2021.51-9.16-9.1630.6730.67
CROXCrocs, Inc.20191028A7.454.750.911.503.843.25
CRSCarpenter Te20191028A21.037.812.021.715.796.10
CRSACrescent Acq20191028A50.5820.3320.3220.320.010.01
CRSPCRISPR Thera20191028A28.0317.083.866.6313.2210.45
CRTCross Timber20191028A114.3385.1567.2172.1717.9512.99
CRTXCortexyme, I20191028A282.04129.44122.58124.596.864.85
CRUSCirrus Logic20191028A7.977.343.064.394.282.95
CRVLCorvel Corp20191028A44.3022.5311.7716.5410.765.99
CRVSCorvus Pharm20191028A140.7979.5019.0621.9960.4457.50
CRWDCrowdStrike20191028A22.8016.489.3610.997.125.49
CRWSCrown Crafts20191028A225.26239.2576.30104.23162.95135.02
CRYCryoLife, In20191028A19.0910.006.415.713.594.29
CSAVictoryShare20191028ETF20.025.423.553.551.861.86
CSBVictoryShare20191028ETF22.6910.534.855.415.685.12
CSBRChampions On20191028A128.4067.7326.4726.9241.2640.81
CSCOCisco System20191028A2.141.990.35-0.041.642.04
CSDInvesco S&P20191028ETF15.5819.2810.4410.378.848.91
CSFVictoryShare20191028ETF13.597.776.958.160.82-0.38
CSFLCenterState20191028A7.7013.411.561.2211.8512.19
CSGPCoStar Group20191028A22.8610.305.225.125.085.18
CSGSCSG Systems20191028A13.796.231.370.734.865.50
CSIICardiovascul20191028A23.888.458.439.490.01-1.05
CSIQCanadian Sol20191028A14.467.96-0.321.718.276.25
CSLCarlisle Com20191028A11.344.734.384.600.340.13
CSLTCASTLIGHT HE20191028A65.6052.0135.3332.6316.6819.39
CSMProShares La20191028ETF6.573.893.043.010.850.88
CSMLIQ Chaikin U20191028ETF17.8711.075.813.455.267.61
CSODCornerstone20191028A10.525.013.223.521.791.49
CSPICSP Inc.20191028A281.50160.06160.06160.060.000.00
CSQCalamos Stra20191028A15.7317.724.264.2013.4613.52
CSSEChicken Soup20191028A222.34132.29126.62128.835.673.46
CSTECaesarstone20191028A24.6121.952.932.6619.0219.29
CSTLCastle Biosc20191028A129.0962.7434.6337.3328.1125.41
CSTMConstellium20191028A9.8710.652.542.278.128.39
CSTRCapStar Fina20191028A26.2915.088.539.426.555.67
CSUCapital Seni20191028A92.8546.4321.8023.4024.6323.03
CSVCarriage Ser20191028A32.9116.295.696.1210.6010.17
CSWCCapital Sout20191028A34.6322.1721.2223.920.95-1.74
CSWICSW Industri20191028A35.3919.498.8912.9410.616.56
CSXCSX Corporat20191028A1.711.52-0.040.181.561.34
CTASCintas Corp20191028A6.562.720.620.752.111.97
CTBCooper Tire20191028A24.2018.0315.5216.442.511.59
CTBICommunity Tr20191028A47.4628.5217.2717.5411.2510.98
CTEKCynergisTek,20191028A193.95402.0416.9816.98385.06385.06
CTGComputer Tas20191028A86.6672.9523.0128.8649.9444.09
CTHRCharles & Co20191028A113.2580.3386.7770.24-6.4410.08
CTIBYunhong CTI20191028A1513.931089.69374.98393.91714.70695.78
CTICCTI BioPharm20191028A227.431008.99253.84253.80755.16755.19
CTLCenturyLink,20191028A7.706.632.552.754.083.87
CTLTCATALENT, IN20191028A10.344.50-0.311.004.803.50
CTMXCytomX Thera20191028A33.9024.9515.8317.689.127.27
CTOConsolidated20191028A69.7835.2931.0330.704.264.59
CTRAContura Ener20191028A124.5234.3417.0518.5717.2915.77
CTRCCentric Bran20191028A134.8784.2772.3271.5011.9512.78
CTRECARTRUST REI20191028A8.446.853.033.383.823.47
CTRMCastor Marit20191028A86.1263.2146.0850.0317.1313.18
CTRNCiti Trends,20191028A41.8722.278.248.9814.0313.28
CTSCTS Corporat20191028A21.049.945.666.174.283.78
CTSHCognizant Te20191028A3.062.46-0.030.302.492.16
CTSOCytosorbents20191028A53.8832.6213.4413.5319.1819.09
CTTCATCHMARK TI20191028A14.7011.433.324.848.116.60
CTVACorteva, Inc20191028A8.007.104.635.462.471.64
CTXRCitius Pharm20191028A413.06359.30115.94131.80243.35227.50
CTXSCitrix Syste20191028A2.863.170.060.323.112.85
CUBCubic Corpor20191028A13.615.742.112.453.633.29
CUBAHerzfeld Car20191028A139.9555.1250.0254.535.100.59
CUBECubeSmart20191028A3.583.030.831.302.191.73
CUBICUSTOMERS BA20191028A20.716.64-0.350.636.996.01
CUECue Biopharm20191028A103.1954.9031.1629.2423.7425.66
CUICUI Global,20191028A511.53326.42243.05243.3183.3883.11
CULPCulp, Inc.20191028A58.5514.019.0910.064.923.95
CUOContinental20191028A590.49307.58307.58307.580.000.00
CUREDirexion Dai20191028ETF5.585.752.462.903.292.85
CUROCURO Group H20191028A22.0012.620.882.5011.7410.12
CUTInvesco MSCI20191028ETF18.019.727.959.021.760.70
CUTRCutera, Inc.20191028A38.5915.2510.917.494.347.76
CUZCousins Prop20191028A4.043.811.652.592.171.23
CVACovanta Hold20191028A9.3811.284.204.367.096.93
CVBFCVB Financia20191028A6.6710.294.998.305.342.05
CVCOCavco Indust20191028A80.4348.6237.1638.4411.4810.20
CVCYCentral Vall20191028A90.7259.8614.1613.8845.7045.97
CVECenovus Ener20191028A11.548.243.704.024.554.23
CVEOCIVEO CORPOR20191028A95.8175.8639.6849.8136.1526.03
CVETCovetrus, In20191028A14.6411.57-2.113.7813.687.79
CVGICommercial V20191028A35.7137.7914.4216.3723.3721.43
CVGWCalavo Growe20191028A26.6713.876.027.647.856.22
CVICVR ENERGY,20191028A11.749.821.205.168.624.66
CVIACovia Holdin20191028A118.22106.0070.7273.8335.2832.17
CVLTCommault Sys20191028A11.958.681.462.007.216.68
CVLYCodorus Vall20191028A107.9157.5446.3046.6111.2410.93
CVMCel-Sci Corp20191028A36.6375.7031.4037.3544.3038.39
CVNACarvana Co.20191028A14.316.890.201.846.695.05
CVRChicago Rive20191028A311.75214.85152.45152.4562.4062.40
CVSCVS HEALTH C20191028A2.132.142.121.770.030.37
CVTICovenant Tra20191028A23.3227.224.444.5622.7822.66
CVUCPI Aerostru20191028A73.9285.1937.7936.8447.4048.35
CVVCVD Equipmen20191028A381.44189.21183.89183.895.335.33
CVXChevron Corp20191028A2.042.932.022.190.910.74
CVYInvesco Zack20191028ETF21.2115.1613.8513.901.321.27
CWCurtiss-Wrig20191028A15.817.312.733.094.584.22
CWBSPDR Bloombe20191028ETF2.002.601.361.431.241.17
CWBCCommunity We20191028A129.7956.7345.4145.4111.3211.32
CWBRCohBar, Inc.20191028A463.93178.93138.14139.7440.7939.19
CWCOConsolidated20191028A38.8022.3811.2512.3011.1310.08
CWEBDirexion Dai20191028ETF24.0521.3615.5516.855.814.51
CWENClearway Ene20191028A12.8918.5712.2527.966.37-9.37
CWENAClearway Ene20191028A21.6320.314.066.6316.2613.69
CWHCamping Worl20191028A25.7214.183.626.4410.567.74
CWISPDR MSCI AC20191028ETF4.571.892.192.11-0.30-0.22
CWKCushman & Wa20191028A22.1516.380.636.3615.7510.02
CWSAdvisorShare20191028ETF54.7262.3351.7262.3310.610.00
CWSTCasella Wast20191028A18.1312.424.293.908.138.52
CWTCalifornia W20191028A14.548.232.592.645.635.59
CXDCChina XD Pla20191028A151.14126.6295.1896.2831.4430.35
CXOCONCHO RESOU20191028A6.495.251.691.953.563.29
CXPCOLUMBIA PRO20191028A8.174.495.064.93-0.57-0.44
CXSEWisdomTree T20191028ETF27.3917.299.9211.447.375.85
CXWCoreCivic, I20191028A13.4310.647.007.013.643.63
CYCypress Semi20191028A4.314.542.473.032.021.51
CYANCyanotech Co20191028A730.88311.90253.48253.4858.4258.42
CYBWisdomTree20191028ETF33.0819.6719.5219.670.160.00
CYBECyberoptics20191028A52.3442.1033.4234.118.687.99
CYBRCyberArk Sof20191028A13.966.342.282.494.063.84
CYCCCyclacel Pha20191028A162.60199.89172.10172.1127.7927.77
CYCNCyclerion Th20191028A206.4497.0870.1666.9926.9230.09
CYDChina Yuchai20191028A61.8627.9718.2519.379.728.61
CYHCommunity He20191028A21.9720.339.879.7610.4710.57
CYRNCYREN Ltd.20191028A289.64240.74336.26304.52-95.52-63.78
CYRXCryoPort, In20191028A27.6815.311.822.0613.4813.26
CYTKCytokinetics20191028A29.9525.385.835.6219.5519.77
CZAInvesco Zack20191028ETF7.925.525.705.54-0.18-0.02
CZNCCitizens & N20191028A133.4079.3876.1875.863.213.52
CZRCaesars Ente20191028A8.207.194.995.282.201.91
CZWICitizens Com20191028A229.9663.11-41.50-41.50104.61104.61
CZZCosan Limite20191028A11.346.712.763.283.963.43
DDominion Ene20191028A2.521.300.430.660.870.64
DACDanaos Corpo20191028A201.44207.02207.99205.20-0.971.81
DAIOData I/O Cor20191028A523.0493.95-19.91-20.18113.87114.13
DAKTDaktronics I20191028A25.0434.344.993.5529.3530.79
DALDelta Air Li20191028A2.073.031.121.361.921.68
DALIFirst Trust20191028ETF10.3315.9014.7714.771.131.13
DALTAnfield Capi20191028ETF16.4119.1118.2118.490.900.62
DANDana Incorpo20191028A6.225.922.252.433.673.49
DARDARLING INGR20191028A7.245.122.733.162.391.96
DAREDare Bioscie20191028A294.11338.33305.42281.1132.9157.22
DAUDExchange-Tra20191028ETN73.6747.6347.6347.630.000.00
DAXGlobal X Fun20191028ETF69.8350.1750.1750.170.000.00
DBDeutsche Ban20191028A12.4610.156.046.984.113.17
DBAWXtrackers MS20191028ETF18.839.929.399.920.530.00
DBDDiebold Nixd20191028A14.5411.885.295.466.596.42
DBEFXtrackers MS20191028ETF3.032.972.001.890.971.08
DBEMXtrackers MS20191028ETF81.6728.4319.3428.429.090.00
DBEUXtrackers MS20191028ETF3.352.692.312.310.390.38
DBEZXtrackers MS20191028ETF17.415.167.379.40-2.21-4.24
DBGRXtrackers MS20191028ETF58.9823.76-4.8123.1528.570.61
DBIDesigner Bra20191028A8.484.371.281.673.092.70
DBJPXtrackers MS20191028ETF4.632.931.411.581.521.35
DBLVAdvisorShare20191028ETF123.3344.8144.8144.810.000.00
DBMFiM DBi Manag20191028ETF19.0711.0811.0811.080.000.00
DBVTDBV Technolo20191028A32.4721.507.648.9713.8612.53
DBXDropbox, Inc20191028A6.0114.25-0.746.4714.997.80
DCARDropCar, Inc20191028A139.27108.2292.6787.8315.5520.39
DCHFExchange-Tra20191028ETN22.497.7510.0010.00-2.25-2.25
DCIDonaldson Co20191028A7.213.751.841.981.911.77
DCODucommun Inc20191028A37.9817.014.165.9312.8411.07
DCOMDime Communi20191028A14.938.695.066.273.632.43
DCPDCP Midstrea20191028A10.106.250.021.536.234.72
DCPHDeciphera Ph20191028A29.4317.818.885.208.9412.62
DDDuPont de Ne20191028A4.212.541.151.481.391.06
DDD3D Systems C20191028A11.4913.003.357.359.735.75
DDGProshares Sh20191028ETF43.2813.9913.9913.990.000.00
DDIVFirst Trust20191028ETF12.899.149.149.140.000.00
DDLSWisdomTree D20191028ETF55.3524.0820.9820.983.113.11
DDMProShares Ul20191028ETF2.122.100.801.441.300.66
DDOGDatadog, Inc20191028A24.3315.5413.7515.801.79-0.26
DDSDillards Inc20191028A28.099.308.165.461.143.84
DDWMWisdomTree D20191028ETF24.2915.8115.3615.730.450.08
DEDeere & Comp20191028A3.722.921.141.211.781.71
DEAEasterly Gov20191028A5.144.480.490.553.993.93
DEACDiamond Eagl20191028A79.36
DECKDeckers Outd20191028A10.866.022.672.733.353.29
DEEFXtrackers FT20191028ETF27.5918.4718.6318.59-0.15-0.11
DEFInvesco Defe20191028ETF6.389.207.997.921.211.28
DEFAiShares Adap20191028ETF110.7843.0840.9640.962.122.12
DEIDouglas Emme20191028A4.863.461.731.751.731.71
DELLDell Technol20191028A6.534.101.642.422.461.68
DEMWisdomTree E20191028ETF8.615.113.573.931.541.19
DENNDENNY'S CORP20191028A10.2119.281.030.5418.2418.74
DESWisdomTree U20191028ETF5.356.394.834.991.551.40
DESPDespegar.com20191028A36.5014.04-7.06-1.0921.1015.13
DEURExchange-Tra20191028ETN4.956.3311.566.32-5.230.01
DEUSXtrackers Ru20191028ETF12.788.758.638.630.120.12
DEWWisdomTree G20191028ETF17.2517.585.0910.6512.496.94
DFEWisdomTree E20191028ETF11.937.444.735.232.712.20
DFENDirexion Dai20191028ETF13.7614.8613.129.641.755.23
DFFNDIFFUSION PH20191028A185.98302.77266.05274.2136.7128.56
DFINDonnelley Fi20191028A27.708.722.781.585.937.13
DFJWisdomTree J20191028ETF8.943.132.262.550.870.58
DFNDReality Shar20191028ETF19.9940.4043.6440.40-3.230.00
DFNLDavis Select20191028ETF40.189.078.638.630.440.44
DFSDiscover Fin20191028A3.482.170.450.491.731.69
DFVLiPath US Tre20191028ETF115.04
DFVSiPath US Tre20191028ETF98.3595.9199.6899.68-3.76-3.76
DGDollar Gener20191028A3.642.72-0.16-0.082.882.79
DGAZVelocityShar20191028ETN23.4813.004.797.048.215.96
DGBPExchange-Tra20191028ETN15.0520.4921.5920.11-1.100.38
DGICADonegal Grou20191028A72.6045.4027.2726.3818.1319.01
DGICBDonegal Grou20191028A1068.47196.31-354.64-354.64550.95550.95
DGIIDigi Interna20191028A37.4550.474.201.8846.2748.60
DGLDVelocityShar20191028ETF4.573.45-3.67-1.067.124.52
DGLYDigital Ally20191028A249.18267.05173.67203.1293.3863.93
DGPDB Gold Doub20191028ETN63.1456.1456.0155.010.131.13
DGREWisdomTree T20191028ETF39.1625.0624.3824.380.690.69
DGROiShares Core20191028ETF2.542.581.211.441.371.14
DGRSWisdomTree T20191028ETF25.098.678.658.660.020.01
DGRWWisdomTree T20191028ETF2.742.401.982.110.420.29
DGSWisdomTree E20191028ETF8.865.484.144.351.361.16
DGTSPDR Global20191028ETF7.2931.6831.6931.68-0.010.00
DGXQuest Diagno20191028A4.412.361.331.521.040.84
DGZDB Gold Shor20191028ETN71.9545.0446.1146.11-1.06-1.06
DHID.R. Horton20191028A2.662.160.550.621.611.54
DHILDiamond Hill20191028A109.4557.4850.0647.607.429.88
DHRDanaher Corp20191028A3.252.281.121.301.160.98
DHSWisdomTree U20191028ETF6.883.592.482.691.110.90
DHTDHT HOLDINGS20191028A13.2510.868.836.902.033.95
DHXDHI Group, I20191028A30.4717.937.8611.0710.076.86
DIASPDR Dow Jon20191028ETF0.751.060.700.580.360.47
DIALColumbia Div20191028ETF15.8510.4110.5010.41-0.090.00
DIGProShares Ul20191028ETF6.024.472.302.472.192.02
DIMWisdomTree I20191028ETF19.899.549.549.540.000.00
DINDine Brands20191028A16.666.504.543.321.963.18
DINTDavis Select20191028ETF58.9635.4728.7828.786.696.69
DIODDiodes Inc20191028A16.1218.7313.0913.485.645.25
DISThe Walt Dis20191028A2.101.461.101.250.360.21
DISCADiscovery, I20191028A3.984.891.771.563.123.33
DISCBDiscovery, I20191028A0.42
DISCKDiscovery, I20191028A4.075.921.980.783.955.15
DISHDISH Network20191028A4.963.971.231.172.742.80
DITAMCON Distri20191028A640.44629.17629.17629.170.000.00
DIVGlobal X Sup20191028ETF8.284.421.883.372.531.05
DIVAAGFiQ Hedged20191028ETF44.0816.2716.2716.270.000.00
DIVBiShares U.S.20191028ETF11.634.17-1.96-1.966.126.12
DIVCC-Tracks Exc20191028ETN133.26
DIVOAmplify CWP20191028ETF32.5821.1423.3625.00-2.22-3.85
DIVYReality Shar20191028ETF122.6961.6458.2658.263.383.38
DJCBETRACS Bloom20191028ETN2303.68
DJCIETRACS Linke20191028ETN34.8537.4424.3324.3313.1213.12
DJCODaily Journa20191028A114.9691.2686.0686.065.205.20
DJDInvesco Dow20191028ETF22.0115.8514.5614.291.291.56
DJPiPath Bloomb20191028ETN5.903.412.862.870.550.54
DJPYExchange-Tra20191028ETN26.661.001.001.000.000.00
DKDelek US Hol20191028A8.474.782.563.062.221.73
DKLDELEK LOGIST20191028A20.6414.9514.0814.580.860.37
DKSDick's Sport20191028A7.114.842.653.002.191.85
DLADelta Appare20191028A156.72106.3990.2891.6816.1014.70
DLBDolby Labora20191028A7.535.221.311.503.913.71
DLBRVelocityShar20191028ETN234.48288.05256.68256.6831.3831.38
DLHCDLH Holdings20191028A178.78170.78152.83152.8317.9517.95
DLNWisdomTree U20191028ETF2.622.081.742.070.340.00
DLNGDYNAGAS LNG20191028A118.9288.9543.0743.8945.8845.06
DLPHDelphi Techn20191028A21.4412.614.684.387.948.23
DLPNDolphin Ente20191028A305.10422.20-85.24-85.24507.44507.44
DLRDigital Real20191028A4.572.050.740.821.311.23
DLSWisdomTree I20191028ETF8.082.952.642.260.320.70
DLTHDuluth Holdi20191028A24.9321.491.045.1320.4516.36
DLTRDollar Tree20191028A4.403.270.591.222.682.05
DLXDeluxe Corpo20191028A14.124.952.232.172.722.78
DMACDiaMedica Th20191028A546.90325.87324.18324.181.691.69
DMLPDorchester M20191028A60.0231.388.439.8322.9521.55
DMPIDelMar Pharm20191028A227.11170.78139.75139.7631.0331.03
DMRCDigimarc Cor20191028A61.0428.9918.5419.6110.459.39
DMREDeltaShares20191028ETF44.4021.4321.4321.430.000.00
DMRIDeltaShares20191028ETF151.34109.36109.36109.360.000.00
DMRLDeltaShares20191028ETF43.2125.1423.0623.062.082.08
DMRMDeltaShares20191028ETF61.85161.6331.29-63.56130.33225.18
DMRSDeltaShares20191028ETF38.4420.4520.4520.450.000.00
DMTKDermTech, In20191028A259.93239.48229.56214.029.9225.46
DNJRGolden Bull20191028A388.20517.06504.63504.6112.4312.45
DNKNDunkin' Bran20191028A7.623.791.101.402.692.39
DNLWisdomTree G20191028ETF20.898.758.348.750.410.00
DNLIDenali Thera20191028A34.7922.54-1.59-1.5824.1324.12
DNNDenison Mine20191028A27.5232.3831.9733.520.41-1.14
DNOWNOW INC.20191028A10.9710.494.048.976.461.54
DNRDenbury Reso20191028A91.8181.0645.6950.5235.3730.54
DODiamond Offs20191028A19.5116.936.187.4010.759.54
DOCPHYSICIANS R20191028A5.684.460.330.954.133.51
DOCUDocuSign, In20191028A9.447.403.143.544.263.86
DOGProShares Sh20191028ETF1.942.070.791.031.281.05
DOGSArrow Dogs o20191028ETF152.98
DOGZDogness (Int20191028A577.29364.68182.52255.29182.16109.39
DOLWisdomTree I20191028ETF13.2711.8611.0710.520.791.34
DOMODomo, Inc. C20191028A33.4918.297.809.1810.489.11
DONWisdomTree U20191028ETF4.275.985.545.700.440.28
DOOWisdomTree i20191028ETF15.439.359.209.640.15-0.29
DOOOBRP Inc. Com20191028A22.2814.314.625.399.698.92
DOORMASONITE INT20191028A27.2410.400.441.049.969.36
DORMDorman Produ20191028A27.4612.313.745.698.306.36
DOVDover Corpor20191028A4.601.74-0.090.521.831.21
DOWDow Inc.20191028A4.914.853.774.311.090.54
DOXAmdocs Limit20191028A5.712.610.540.612.071.99
DPHCDiamondPeak20191028A101.32
DPSTDirexion Dai20191028ETF22.2413.322.692.7410.6210.57
DPWDPW Holdings20191028A138.72110.6553.1362.4657.5248.18
DPZDomino's Piz20191028A8.325.321.061.454.273.88
DRADDigirad Corp20191028A338.91132.61123.51122.309.0910.31
DREDuke Realty20191028A3.442.210.901.031.311.18
DRHDiamondRock20191028A10.157.062.823.304.243.77
DRIDarden Resta20191028A4.182.492.051.840.430.64
DRIPDirexion Dai20191028ETF23.7113.867.227.946.645.92
DRIVGlobal X Aut20191028ETF25.1817.7117.1717.710.550.00
DRNDirexion Dai20191028ETF40.7125.1522.5724.222.590.93
DRNADicerna Phar20191028A24.7012.982.101.2410.8711.73
DRQDril-Quip, I20191028A14.727.502.653.984.853.53
DRRXDurect Corp20191028A56.9851.4429.0127.4222.4224.02
DRSKAptus Define20191028ETF22.9510.8210.5710.820.250.00
DRTTDIRTT Enviro20191028A183.50186.0883.5383.53102.56102.56
DRVDirexion Dai20191028ETF22.8521.9219.8520.282.061.64
DRWWisdomTree G20191028ETF36.9612.377.467.444.924.94
DSDrive Shack20191028A27.0219.1412.5812.806.566.34
DSEDuff & Phelp20191028A31.3125.3222.4425.252.880.07
DSGXDescartes Sy20191028A14.586.132.402.523.733.61
DSIiShares MSCI20191028ETF3.843.294.683.69-1.39-0.40
DSKEDaseke, Inc.20191028A60.2843.6710.2619.6433.4124.04
DSLVVelocityShar20191028ETF13.017.908.097.31-0.190.60
DSPGDSP Group In20191028A25.5924.239.7010.3514.5313.89
DSSDocument Sec20191028A321.36256.54192.55195.9464.0060.60
DSSIDiamond S Sh20191028A56.4637.6021.8023.4115.8014.19
DSTLDistillate U20191028ETF14.1010.969.709.701.271.27
DSWLDeswell Indu20191028A420.65277.91277.91277.910.000.00
DSXDiana Shippi20191028A29.2225.839.5211.3416.3014.49
DTDynatrace, I20191028A29.4714.299.6010.164.684.13
DTDWisdomTree U20191028ETF8.1614.1813.9514.130.230.05
DTEDTE Energy C20191028A4.842.821.651.751.171.07
DTEADAVIDsTEA In20191028A130.58109.5365.5668.4043.9641.13
DTECALPS Disrupt20191028ETF79.2314.5313.9913.990.540.54
DTHWisdomTree I20191028ETF20.0511.7111.7111.710.000.00
DTILPrecision Bi20191028A80.5733.655.175.2928.4828.37
DTNWisdomTree U20191028ETF6.738.377.937.990.440.38
DTODB Crude Oil20191028ETN348.01225.64218.99210.016.6515.64
DTSSDatasea Inc.20191028A230.49173.57111.13129.5062.4444.07
DTULiPath US Tre20191028ETF98.0922.7922.4022.790.390.00
DTUSiPath US Tre20191028ETF144.50301.43301.43301.430.000.00
DTYLiPath US Tre20191028ETF19.34
DUGProShares Ul20191028ETF9.195.923.833.442.092.48
DUKDuke Energy20191028A1.871.950.040.671.911.28
DURAVanEck Vecto20191028ETF13.8233.984.4810.0429.5023.93
DUSADavis Select20191028ETF20.288.868.238.130.620.73
DUSLDirexion Dai20191028ETF26.5318.902.872.7516.0216.15
DUSTDirexion Dai20191028ETF13.1511.394.385.017.016.38
DVADaVita Inc.20191028A5.633.05-0.510.003.563.05
DVAXDynavax Tech20191028A22.4020.257.958.1912.3112.08
DVDDover Motors20191028A110.2077.1073.3573.353.753.75
DVLUFirst Trust20191028ETF18.1024.0824.0824.080.000.00
DVNDevon Energy20191028A4.814.801.782.613.022.20
DVOLFirst Trust20191028ETF13.0014.1413.4615.350.68-1.21
DVPDeep Value E20191028ETF19.2310.767.4710.063.290.70
DVYiShares Sele20191028ETF2.773.161.061.162.102.01
DVYAiShares Asia20191028ETF32.238.988.988.980.000.00
DVYEiShares Emer20191028ETF9.0913.932.1312.8311.811.10
DWASInvesco DWA20191028ETF15.528.527.707.550.820.97
DWATArrow Invest20191028ETF161.11292.64284.86284.827.787.83
DWCRArrow DWA Co20191028ETF34.06
DWFISPDR Dorsey20191028ETF7.493.892.912.910.990.99
DWLDDavis Select20191028ETF33.7819.4425.4319.44-5.990.00
DWMWisdomTree I20191028ETF18.298.368.328.280.040.08
DWMCAdvisorShare20191028ETF186.3248.0148.0148.010.000.00
DWMFWisdomTree I20191028ETF10.976.642.021.624.615.02
DWPPFirst Trust20191028ETF25.4515.9614.7015.461.260.50
DWSHAdvisorShare20191028ETF28.8025.2522.3123.032.942.22
DWSNDawson Geoph20191028A130.6358.2358.5945.12-0.3613.11
DWXSPDR S&P Int20191028ETF8.3110.207.107.123.103.08
DXDynex Capita20191028A8.7711.742.372.589.379.16
DXCDXC Technolo20191028A4.883.640.891.052.752.59
DXCMDexCom, Inc.20191028A12.367.243.513.663.733.58
DXDProShares Ul20191028ETF3.973.742.252.601.491.14
DXGEWisdomTree G20191028ETF49.2737.6637.7237.72-0.06-0.06
DXJWisdomTree J20191028ETF1.941.920.510.561.401.35
DXJSWisdomTree J20191028ETF32.9723.0322.8222.820.210.21
DXLGDestination20191028A139.48109.1290.1292.6119.0816.59
DXPEDXP Enterpri20191028A51.2225.3113.6714.7711.6410.54
DXYNDixie Group20191028A145.8086.5954.6257.8031.9728.79
DYDycom Indust20191028A16.468.474.515.573.962.90
DYAIDyadic Inter20191028A226.56121.8598.74104.6623.1117.19
DYLSWisdomTree D20191028ETF13.0313.9314.369.78-0.434.15
DYNFBlackRock U.20191028ETF16.0310.2910.2910.290.000.00
DYNTDynatronics20191028A793.81849.33265.85346.88583.47502.45
DZKDirexion Dai20191028ETF19.0213.9711.9412.822.041.16
DZSIDASAN Zhone20191028A35.9020.4013.130.817.2619.59
DZZDB Gold Doub20191028ETN133.8164.0025.7129.5938.2934.40
EAElectronic A20191028A4.093.161.982.691.180.47
EAFGrafTech Int20191028A10.527.821.603.466.224.36
EAGGiShares ESG20191028ETF8.197.737.837.61-0.110.12
EARNELLINGTON RE20191028A36.7225.266.176.1619.0919.10
EARSAuris Medica20191028A154.07112.0465.8668.6446.1843.40
EASGXtrackers MS20191028ETF28.1128.4028.4028.400.000.00
EASIAmplify EASI20191028ETF19.405.355.355.350.000.00
EASTEASTSIDE DIS20191028A153.50182.41130.91134.0951.5048.32
EATBrinker Inte20191028A11.636.302.513.813.792.49
EBEventbrite,20191028A14.346.833.194.123.642.70
EBAYeBay Inc20191028A2.852.860.600.692.272.18
EBFEnnis, Inc.20191028A16.6612.854.232.958.629.91
EBIXEbix Inc20191028A18.6414.563.439.4711.135.09
EBIZGlobal X E-c20191028ETF32.4520.869.8721.1210.99-0.26
EBMTEagle Bancor20191028A135.1755.7041.9449.6513.766.05
EBNDSPDR Bloombe20191028ETF4.643.453.333.370.130.08
EBSEmergent Bio20191028A18.8012.304.052.578.259.74
EBSBMeridian Ban20191028A25.9618.2310.9511.687.276.55
EBTCEnterprise B20191028A609.28166.85143.39151.8523.4615.00
ECHiShares MSCI20191028ETF10.926.990.332.686.694.32
ECHOEcho Global20191028A16.8711.88-6.76-7.0218.6318.89
ECLEcolab, Inc.20191028A4.823.300.971.232.332.07
ECLNFirst Trust20191028ETF12.6750.4839.6038.3210.8812.16
ECNSiShares MSCI20191028ETF50.4273.1464.7864.788.378.37
ECOLUS Ecology,20191028A19.6815.509.409.226.106.28
ECOMCHANNELADVIS20191028A32.1217.438.279.329.168.11
ECONColumbia Eme20191028ETF21.6316.4516.4716.44-0.020.02
ECORelectroCore,20191028A146.73104.7481.2382.3023.5122.44
ECOWPacer Emergi20191028ETF65.6916.8016.0416.800.760.00
ECPGEncore Capit20191028A15.295.980.590.295.395.68
ECTECA Marcellu20191028A116.56100.2474.9174.9125.3325.33
EDConsolidated20191028A2.762.402.112.250.290.16
EDCDirexion Dai20191028ETF6.294.611.822.112.802.50
EDENiShares MSCI20191028ETF33.3320.3818.9219.651.460.73
EDITEditas Medic20191028A20.7720.067.758.2012.3111.85
EDIVSPDR S&P Eme20191028ETF24.157.387.147.430.24-0.05
EDNTEdison Natio20191028A156.20118.47117.44117.441.031.03
EDOGALPS Emergin20191028ETF39.2716.4117.8216.93-1.41-0.53
EDOWFirst Trust20191028ETF17.067.526.967.570.56-0.05
EDRYEuroDry Ltd.20191028A1214.36775.89775.89775.890.000.00
EDSAEdesa Biotec20191028A353.41195.8725.2454.35170.63141.53
EDUCEducational20191028A288.33103.36104.2499.42-0.893.94
EDVVanguard Wor20191028ETF8.805.031.852.843.172.19
EDZDirexion Dai20191028ETF5.443.240.460.602.772.64
EEEl Paso Elec20191028A4.332.751.561.621.191.14
EEFTEuronet Worl20191028A11.585.342.302.143.043.20
EEHELEMENTS Lin20191028ETN493.99113.44113.44113.440.000.00
EELVInvesco S&P20191028ETF35.1313.5411.3113.242.230.30
EEMiShares MSCI20191028ETF2.332.301.161.341.140.96
EEMAiShares MSCI20191028ETF23.2511.309.459.451.851.85
EEMDAAM S&P Emer20191028ETF28.9311.7711.7711.770.000.00
EEMOInvesco S&P20191028ETF84.3526.0422.4936.693.55-10.65
EEMSiShares MSCI20191028ETF45.4213.093.5612.009.531.09
EEMViShares Edge20191028ETF3.352.541.971.950.570.59
EESWisdomTree U20191028ETF12.807.365.695.681.671.67
EETProShares Ul20191028ETF38.4226.8721.4421.445.435.43
EEVProShares Tr20191028ETF4.792.48-1.16-0.433.652.91
EEXEmerald Hold20191028A23.8317.169.609.937.557.22
EFAiShares MSCI20191028ETF1.491.230.400.490.840.74
EFADProShares MS20191028ETF14.516.443.953.782.492.66
EFASGlobal X MSC20191028ETF20.0919.6517.1419.582.510.07
EFAViShares Edge20191028ETF1.470.950.600.750.350.20
EFAXSPDR MSCI EA20191028ETF37.5339.0239.0239.020.000.00
EFCEllington Fi20191028A7.286.053.873.712.172.34
EFGiShares MSCI20191028ETF8.153.212.952.870.260.34
EFNLiShares MSCI20191028ETF32.9921.2121.2121.210.000.00
EFOProShares Ul20191028ETF85.0472.9672.9672.960.000.00
EFOIEnergy Focus20191028A119.9089.2887.6189.081.670.20
EFSCEnterprise F20191028A15.757.874.104.353.773.52
EFUProShares Tr20191028ETF49.5650.3145.5445.544.774.77
EFViShares MSCI20191028ETF4.003.572.102.201.471.37
EFXEquifax, Inc20191028A4.822.421.101.301.321.12
EFZProShares Tr20191028ETF22.009.799.799.790.000.00
EGANeGain Corpor20191028A35.0027.3816.0815.0011.2912.38
EGBNEagle Bancor20191028A18.666.941.831.845.115.10
EGHT8x8, Inc. Co20191028A9.816.421.162.035.274.40
EGLEEagle Bulk S20191028A31.6530.19-10.85-7.1741.0437.35
EGOEldorado Gol20191028A12.8714.0915.306.30-1.217.81
EGOVNIC Inc20191028A11.7711.822.272.709.559.12
EGPEastGroup Pr20191028A13.806.763.984.342.782.42
EGPTVanEck Vecto20191028ETF345.86226.67212.77211.1413.9015.54
EGRXEagle Pharma20191028A44.9423.9712.1311.8411.8312.13
EGYVaalco Energ20191028A65.9851.0342.2342.198.798.84
EHCEncompass He20191028A8.814.141.572.212.571.93
EHTHeHealth, Inc20191028A20.2613.287.018.436.274.85
EIDOiShares MSCI20191028ETF4.033.701.791.961.921.73
EIDXEidos Therap20191028A120.9847.7423.2026.2724.6221.55
EIGEmployers Ho20191028A17.7511.725.325.446.406.27
EIGIEndurance In20191028A28.2721.249.5610.5911.6910.65
EIGREiger BioPha20191028A52.5222.490.272.4522.2320.04
EIRLiShares MSCI20191028ETF34.09154.21150.18150.304.043.91
EISiShares MSCI20191028ETF44.7630.1516.9816.7013.1713.45
EIXEdison Inter20191028A5.775.072.171.062.904.01
EJULInnovator MS20191028ETF31.1313.7213.7213.720.000.00
EKARIdeanomics N20191028ETF32.9217.4765.4119.23-47.95-1.76
EKSOEkso Bionics20191028A161.25139.4288.32103.6551.1435.61
ELThe Estee La20191028A3.715.831.031.084.794.74
ELANElanco Anima20191028A5.695.454.024.481.420.96
ELDWisdomTree E20191028ETF46.9923.6623.9223.93-0.26-0.26
ELFe.l.f. Beaut20191028A17.218.620.513.458.115.16
ELGXEndologix In20191028A86.0571.3336.9743.1234.3628.20
ELLOEllomay Capi20191028A826.81530.28530.28530.280.000.00
ELMDElectromed,20191028A105.1445.3015.1315.2530.1730.04
ELOXEloxx Pharma20191028A163.3088.8516.5114.6572.3474.20
ELSEquity Lifes20191028A8.0317.202.211.9214.9915.28
ELSEElectro-Sens20191028A273.98256.18256.18256.180.000.00
ELTKEltek Ltd20191028A239.92145.7899.57112.3646.2133.42
ELVTElevate Cred20191028A57.9547.8725.4726.6522.4121.23
ELYCallaway Gol20191028A12.096.244.784.651.461.59
EMAGVanEck Vecto20191028ETF199.4088.9688.9688.960.000.00
EMANeMagin Corpo20191028A352.62276.68261.53262.8315.1513.85
EMBiShares J.P.20191028ETF0.931.210.860.890.360.33
EMBHiShares Inte20191028ETF36.2315.3918.0115.39-2.620.00
EMCBWisdomTree E20191028ETF75.0239.6025.4125.4114.1914.19
EMCFEmclaire Fin20191028A674.75622.15622.15622.150.000.00
EMCGWisdomTree E20191028ETF60.9554.6354.6354.630.000.00
EMDVProShares MS20191028ETF85.579.728.038.031.691.69
EMEEMCOR Group,20191028A10.335.231.161.794.073.44
EMFMGlobal X MSC20191028ETF63.4452.7655.8652.76-3.090.00
EMGFiShares Edge20191028ETF28.7810.6611.2911.29-0.63-0.63
EMHYiShares J.P.20191028ETF7.203.893.543.710.350.18
EMIFiShares Emer20191028ETF117.7476.4770.1270.126.356.35
EMIHXtrackers Em20191028ETF84.1721.2121.2121.210.000.00
EMKREmcore Corp20191028A126.3450.2437.5736.4812.6813.77
EMLEastern Comp20191028A386.94197.34138.26175.8659.0921.48
EMLCVanEck Vecto20191028ETF3.012.602.362.300.240.30
EMLPFirst Trust20191028ETF4.974.313.343.610.970.70
EMMFWisdomTree E20191028ETF57.9723.4723.6423.64-0.16-0.16
EMMSEmmis Commun20191028A63.3642.0741.9741.970.100.10
EMNEastman Chem20191028A6.597.351.382.055.965.30
EMPEntergy Miss20191028A38.6331.6021.6417.339.9614.27
EMQQEMQQ The Eme20191028ETF16.3812.673.602.539.0810.14
EMREmerson Elec20191028A3.092.17-0.030.302.201.86
EMSGXtrackers MS20191028ETF31.2816.6316.6316.630.000.00
EMSHProShares Sh20191028ETF30.8215.12-22.8015.1237.910.00
EMTLSPDR DoubleL20191028ETF20.269.589.589.580.000.00
EMTYProShares De20191028ETF23.9435.6044.5117.44-8.9118.16
EMXEMX Royalty20191028A130.88120.3079.2979.2941.0141.01
EMXCiShares MSCI20191028ETF37.5113.2730.3813.27-17.110.00
ENBEnbridge, In20191028A2.763.260.220.343.042.93
ENBLENABLE MIDST20191028A11.5013.788.899.604.884.17
ENDPEndo Interna20191028A22.1419.547.778.9111.7710.63
ENFRAlerian Ener20191028ETF45.9217.0221.807.98-4.789.04
ENGENGlobal Cor20191028A424.79592.96561.15570.6931.8022.27
ENLCENLINK MIDST20191028A15.7014.709.4810.425.224.28
ENLVEnlivex Ther20191028A283.12244.11143.60133.78100.52110.33
ENOBEnochian Bio20191028A231.06320.19268.19285.3552.0034.85
ENORiShares MSCI20191028ETF35.3030.8326.4926.494.344.34
ENPHEnphase Ener20191028A9.587.272.803.194.474.08
ENREnergizer Ho20191028A10.815.464.35-0.131.115.59
ENSEnerSys, Inc20191028A15.696.492.002.004.494.49
ENSGThe Ensign G20191028A18.9615.564.135.7111.439.85
ENSVEnservco Cor20191028A311.01492.51622.48419.38-129.9773.12
ENTGlobal Eagle20191028A188.3661.3244.8445.1416.4916.18
ENTAEnanta Pharm20191028A44.5818.3910.239.398.169.01
ENTGEntegris Inc20191028A6.034.192.903.561.300.64
ENTRERShares Ent20191028ETF25.937.527.527.520.000.00
ENTXEntera Bio L20191028A2514.072686.722686.722686.720.000.00
ENVENVESTNET, I20191028A12.915.670.031.505.644.17
ENVAEnova Intern20191028A27.3212.192.113.1510.099.04
ENZEnzo Biochem20191028A84.6048.9627.6528.1621.3020.79
ENZLiShares Trus20191028ETF38.0118.3817.8117.810.570.57
EOGEOG Resource20191028A4.653.962.261.601.702.35
EOLSEvolus, Inc.20191028A63.2143.1122.0223.6821.0919.43
EPACEnerpac Tool20191028A16.307.121.792.285.344.84
EPAMEPAM SYSTEMS20191028A14.918.355.686.032.672.31
EPAYBottomline T20191028A21.5515.355.664.669.7010.70
EPCEdgewell Per20191028A12.837.672.812.754.864.92
EPDEnterprise P20191028A3.843.441.431.382.012.06
EPHEiShares MSCI20191028ETF7.885.984.204.841.791.15
EPIWisdomTree I20191028ETF4.204.481.491.532.992.95
EPIXESSA Pharma20191028A186.89176.32172.93172.933.393.39
EPMEvolution Pe20191028A45.9124.5215.9016.048.638.48
EPOLiShares MSCI20191028ETF5.439.816.018.603.851.25
EPPiShares MSCI20191028ETF2.342.381.291.411.090.97
EPREPR Properti20191028A6.744.87-0.35-0.255.225.11
EPRFInnovator S&20191028ETF23.7233.171.0223.9932.169.19
EPRTEssential Pr20191028A5.863.401.830.551.572.85
EPSWisdomTree U20191028ETF13.9610.567.727.722.842.84
EPSNEpsilon Ener20191028A965.48115.15115.15115.150.000.00
EPUiShares MSCI20191028ETF18.1913.4713.2712.800.210.67
EPVProShares Ul20191028ETF31.0221.0617.4218.463.642.60
EPZMEpizyme, Inc20191028A26.7914.403.174.6811.239.72
EQEquillium, I20191028A1034.131502.141110.151160.37391.99341.78
EQALInvesco Russ20191028ETF9.7715.366.596.598.778.77
EQBKEquity Bancs20191028A54.4921.769.1610.0612.6011.70
EQCEquity Commo20191028A6.813.550.991.122.562.43
EQHEquitable Ho20191028A5.055.862.823.503.042.36
EQIXEquinix, Inc20191028A11.093.901.461.682.342.12
EQLALPS Equal S20191028ETF5.465.004.334.260.670.74
EQMEQM Midstrea20191028A10.5610.274.234.476.045.80
EQREquity Resid20191028A2.721.600.450.581.141.03
EQRRProShares Eq20191028ETF10.6412.22-9.77-9.7721.9821.98
EQSEquus Total20191028A740.36519.73509.75509.759.989.98
EQTEQT CORP20191028A10.879.861.841.598.018.27
EQWLInvesco S&P20191028ETF24.3040.5543.2743.27-2.73-2.73
EQXEquinox Gold20191028A62.4548.2134.5536.3013.6611.91
ERAERA GROUP IN20191028A51.3327.7111.3412.7416.3714.97
ERFEnerplus Cor20191028A16.3215.798.068.217.797.61
ERIEldorado Res20191028A8.499.613.355.446.264.17
ERIEErie Indemni20191028A29.5511.104.164.277.046.94
ERIIEnergy Recov20191028A21.0512.33-0.70-0.5513.0312.88
ERMEquityCompas20191028ETF33.2214.4913.0913.091.391.39
EROSEROS INTERNA20191028A51.5642.3820.4322.1421.9520.23
ERSXERShares Non20191028ETF59.80
ERUSiShares MSCI20191028ETF7.406.162.873.273.282.88
ERXDirexion Dai20191028ETF6.485.881.691.774.194.10
ERYDirexion Dai20191028ETF5.733.270.830.312.432.95
ESEversource E20191028A2.5211.170.340.2710.8410.91
ESBKElmira Savin20191028A153.42106.79104.00104.002.792.79
ESCAEscalade Inc20191028A357.00149.90139.16139.5610.7410.33
ESEESCO Technol20191028A22.4610.915.946.424.974.49
ESEAEuroseas Ltd20191028A206.11148.05115.37114.1732.6833.88
ESGFlexShares T20191028ETF5.539.3714.7314.57-5.35-5.19
ESGDiShares Trus20191028ETF9.614.113.793.660.330.46
ESGEiShares, Inc20191028ETF10.813.923.453.060.480.87
ESGGFlexShares S20191028ETF90.2733.1433.2533.14-0.110.00
ESGNColumbia Sus20191028ETF27.1623.0423.0423.040.000.00
ESGREnstar Group20191028A35.4321.4714.9215.886.555.58
ESGSColumbia Sus20191028ETF49.9831.7231.7231.720.000.00
ESGUiShares Trus20191028ETF6.944.634.364.670.27-0.04
ESGVVanguard ESG20191028ETF7.477.674.614.983.062.69
ESIElement Solu20191028A9.807.131.262.505.874.62
ESLTElbit System20191028A27.1118.9916.1016.232.892.76
ESMLiShares ESG20191028ETF23.5122.0920.0620.642.031.45
ESNTEssent Group20191028A7.414.002.551.171.452.83
ESPEspey Mfg. &20191028A167.5799.9574.4674.4625.4925.49
ESPOVanEck Vecto20191028ETF25.6910.7214.0111.38-3.29-0.66
ESPREsperion The20191028A28.4621.565.276.6216.2914.94
ESQEsquire Fina20191028A337.90516.99507.22507.169.779.83
ESRTEMPIRE STATE20191028A7.345.732.090.973.634.75
ESSEssex Proper20191028A10.145.081.512.233.572.86
ESSAESSA Bancorp20191028A84.1757.8341.4741.4716.3516.36
ESTAEstablishmen20191028A121.1955.7939.4037.7116.3918.08
ESTCElastic N.V.20191028A20.208.454.018.754.44-0.30
ESTEEarthstone E20191028A57.9525.6015.5714.4110.0311.19
ESXBCommunity Ba20191028A84.05411.20408.52406.972.684.23
ETEnergy Trans20191028A7.996.422.983.033.443.39
ETFCE*Trade Fina20191028A2.866.381.623.744.762.64
ETHEthan Allen20191028A14.6714.998.049.556.945.44
ETHOETF Managers20191028ETF29.7815.1614.7914.760.370.40
ETMEntercom Com20191028A29.2424.8327.0124.86-2.18-0.03
ETNEaton Corpor20191028A2.613.780.020.223.763.56
ETONEton Pharmac20191028A134.8068.6315.2315.6153.4053.02
ETREntergy Corp20191028A2.851.480.481.011.000.47
ETRNEquitrans Mi20191028A7.438.344.885.393.472.96
ETSYEtsy, Inc.20191028A6.103.930.961.562.972.37
ETTXEntasis Ther20191028A239.15220.88220.88220.880.000.00
EUDGWisdomTree E20191028ETF24.859.157.737.731.421.42
EUDVProShares MS20191028ETF8.825.035.044.57-0.020.45
EUFNiShares MSCI20191028ETF5.564.012.462.781.551.23
EUMProShares Tr20191028ETF5.505.221.271.463.943.76
EUMFWisdomTree E20191028ETF139.3089.497.0689.4982.430.00
EUMViShares Edge20191028ETF24.2916.2716.2716.270.000.00
EURLDirexion Dai20191028ETF10.235.294.584.750.710.54
EURNEURONAV NV20191028A9.336.701.992.304.714.41
EURZXtrackers Eu20191028ETF24.0018.3412.4212.425.925.92
EUSAiShares MSCI20191028ETF5.552.751.441.391.301.35
EUSCWisdomTree E20191028ETF26.055.485.505.45-0.020.03
EVEaton Vance20191028A5.623.16-0.53-0.193.693.35
EVAEnviva Partn20191028A61.4835.1016.0217.4519.0917.66
EVBGEverbridge,20191028A22.199.332.833.846.505.49
EVBNEvans Bancor20191028A82.3333.4730.6031.072.872.40
EVCEntravision20191028A38.6921.2323.6025.18-2.46-4.04
EVEREverQuote, I20191028A67.9241.6426.3729.8115.2611.82
EVFMEvofem Biosc20191028A115.2182.7250.5869.9032.1412.82
EVGNEVOGENE LTD.20191028A303.0128.38-34.95-34.9563.3363.33
EVHEvolent Heal20191028A20.1512.514.555.317.957.20
EVIEVI Industri20191028A100.0055.0754.2454.630.830.44
EVKEver-Glory I20191028A1344.73108.83108.83108.830.000.00
EVLOEvelo Biosci20191028A248.83140.6073.7175.9966.8964.61
EVOKEvoke Pharma20191028A367.53161.54120.08120.9241.4640.62
EVOLEvolving Sys20191028A234.41163.724.693.83159.03159.88
EVOPEVO Payments20191028A31.4517.636.747.6310.9010.00
EVREvercore Inc20191028A9.513.951.471.692.472.26
EVRGEvergy, Inc.20191028A2.985.76-0.46-0.676.226.43
EVRIEveri Holdin20191028A13.748.932.424.006.514.93
EVSIEnvision Sol20191028A189.61143.30143.30143.300.000.00
EVTCEVERTEC, INC20191028A13.524.522.652.811.861.71
EVXVanEck Vecto20191028ETF68.0426.8724.0423.982.832.89
EWEdwards Life20191028A5.743.471.731.721.741.76
EWAiShares MSCI20191028ETF4.414.280.791.083.493.20
EWBCEast-West Ba20191028A8.196.271.101.355.174.92
EWCiShares MSCI20191028ETF3.482.531.061.301.461.23
EWCOInvesco Exch20191028ETF22.7517.0817.2017.08-0.120.00
EWDiShares MSCI20191028ETF3.282.351.241.391.100.96
EWGiShares MSCI20191028ETF3.505.641.214.374.441.27
EWGSiShares MSCI20191028ETF136.5341.9241.9241.920.000.00
EWHiShares MSCI20191028ETF4.214.943.133.731.811.23
EWIiShares MSCI20191028ETF3.552.401.381.551.020.85
EWJiShares MSCI20191028ETF1.723.842.682.701.161.16
EWJEiShares MSCI20191028ETF14.0419.7019.7019.700.000.00
EWJViShares MSCI20191028ETF19.3819.3719.3719.370.000.00
EWKiShares MSCI20191028ETF36.5942.1739.7539.662.422.52
EWLiShares MSCI20191028ETF2.632.490.440.822.051.67
EWMiShares MSCI20191028ETF3.713.242.282.100.961.14
EWMCInvesco S&P20191028ETF14.319.669.759.75-0.09-0.09
EWNiShares MSCI20191028ETF3.942.741.021.081.701.67
EWOiShares MSCI20191028ETF54.1652.5852.5852.580.000.00
EWPiShares MSCI20191028ETF3.492.341.811.840.540.50
EWQiShares MSCI20191028ETF3.243.171.131.462.051.71
EWREInvesco S&P20191028ETF16.0115.0014.6814.420.320.57
EWSiShares MSCI20191028ETF4.174.312.662.601.651.71
EWSCInvesco S&P20191028ETF46.1714.5815.4715.47-0.89-0.89
EWTiShares MSCI20191028ETF2.582.061.151.240.900.82
EWUiShares MSCI20191028ETF3.071.960.010.251.951.71
EWUSiShares MSCI20191028ETF33.7924.1120.0720.604.053.51
EWVProShares Tr20191028ETF61.3481.1082.2381.10-1.120.01
EWWiShares MSCI20191028ETF2.403.211.551.671.661.54
EWXSPDR S&P Eme20191028ETF17.607.166.646.910.530.25
EWYiShares MSCI20191028ETF1.711.971.031.230.940.75
EWZiShares MSCI20191028ETF2.222.991.481.631.511.36
EWZSiShares MSCI20191028ETF31.3243.1741.7541.751.421.42
EXASExact Scienc20191028A9.225.301.722.903.572.40
EXCExelon Corpo20191028A2.292.580.490.692.081.89
EXELExelixis Inc20191028A7.235.881.241.574.644.31
EXFOEXFO INC.20191028A78.9873.6045.3445.3428.2628.26
EXIiShares Glob20191028ETF17.3011.937.687.604.254.33
EXKEndeavour Si20191028A42.8334.9618.0419.1516.9215.81
EXLSExlService H20191028A31.9913.196.277.476.925.72
EXPEagle Materi20191028A12.265.050.790.804.264.25
EXPDExpeditors I20191028A5.4227.96-0.38-0.2928.3428.25
EXPEExpedia Grou20191028A3.562.320.900.981.421.34
EXPIeXp World Ho20191028A57.1334.0520.2219.9913.8314.05
EXPOExponent Inc20191028A12.0321.915.377.6816.5414.23
EXPRExpress, Inc20191028A31.1029.768.5216.1221.2413.64
EXRExtra Space20191028A5.092.261.012.081.260.18
EXTNExterran Cor20191028A40.2919.987.219.2012.7710.79
EXTRExtreme Netw20191028A14.5211.612.402.289.229.33
EYENational Vis20191028A15.6714.580.360.6814.2113.90
EYEGEyegate Phar20191028A318.25162.73158.91161.843.820.89
EYENEyenovia, In20191028A211.34143.1669.1269.5574.0373.60
EYESSecond Sight20191028A73.5073.1129.3928.3643.7144.73
EYLDCambria Emer20191028ETF155.5439.6518.9918.9920.6620.66
EYPTEyePoint Pha20191028A61.4645.8627.9127.5517.9518.31
EZAiShares MSCI20191028ETF8.546.144.434.661.711.49
EZJProShares Ul20191028ETF65.7662.3364.1680.73-1.83-18.40
EZMWisdomTree U20191028ETF7.425.044.464.500.580.54
EZPWEzcorp Inc20191028A26.4127.517.707.9819.8119.66
EZUiShare MSCI20191028ETF2.482.331.431.640.900.69
FFord Motor C20191028A11.608.815.095.363.723.46
FAARFirst Trust20191028ETF35.6322.4222.3321.550.100.88
FABFirst Trust20191028ETF22.4210.439.229.261.211.17
FADFirst Trust20191028ETF29.769.518.658.720.860.79
FAFFirst Americ20191028A5.294.750.821.093.933.66
FALNiShares Fall20191028ETF20.157.977.417.420.550.54
FAMIFarmmi, Inc.20191028A346.50287.80233.55233.5554.2654.26
FANFirst Trust20191028ETF16.839.938.8411.461.09-1.54
FANGDiamondback20191028A7.175.711.692.184.043.54
FARMFarmer Bros20191028A46.3323.423.645.9119.7817.53
FAROFaro Technol20191028A40.7717.991.963.8116.0214.18
FASDirexion Dai20191028ETF6.267.003.993.183.043.84
FASTFastenal Co20191028A2.852.620.941.251.681.37
FATFAT Brands I20191028A595.46599.89370.09370.09229.81229.81
FATEFate Therape20191028A24.8319.328.119.5511.219.78
FAUSFirst Trust20191028ETF55.4978.3878.3879.980.01-1.60
FAZDirexion Dai20191028ETF6.397.112.914.754.212.37
FBFacebook, In20191028A1.461.47-0.090.741.560.73
FBCFlagstar Ban20191028A13.158.743.833.404.905.33
FBGXUBS AG FI En20191028ETN40.2021.6116.5616.145.055.48
FBHSFORTUNE BRAN20191028A4.875.99-2.420.228.415.77
FBIOFortress Bio20191028A119.3589.5445.7248.7043.8240.84
FBIZFirst Busine20191028A150.82113.42107.68100.475.7412.95
FBKFB Financial20191028A25.6014.393.124.2711.2710.12
FBMFoundation B20191028A18.5015.975.327.0910.648.88
FBMSFirst Bancsh20191028A33.7042.8711.4111.7231.4631.16
FBNCFirst Bancor20191028A20.3111.294.815.066.476.23
FBNDFidelity Tot20191028ETF3.224.844.174.440.670.40
FBPFirst BanCor20191028A11.106.801.711.855.084.93
FBSSFauquier Ban20191028A48.6828.8227.5723.991.254.82
FBTFirst Trust20191028ETF8.354.593.163.481.431.11
FBZFirst Trust20191028ETF77.3124.6324.5824.580.050.05
FCFranklin Cov20191028A68.9538.6519.1619.8819.4918.77
FCAFirst Trust20191028ETF102.1921.7717.8821.773.880.00
FCALFirst Trust20191028ETF29.1120.4316.2318.964.201.47
FCANFirst Trust20191028ETF28.10
FCAPFirst Capita20191028A375.56177.55163.27167.8014.289.76
FCAUFIAT CHRYSLE20191028A7.586.653.793.872.852.78
FCBCFirst Commun20191028A115.5965.5448.5352.0417.0113.49
FCBPFirst Choice20191028A251.3899.2695.4395.483.823.78
FCCOFirst Commun20191028A172.49122.97109.03112.0613.9410.91
FCCY1st Constitu20191028A105.08105.0871.1770.5133.9134.57
FCEFFirst Trust20191028ETF37.0823.6421.1821.182.462.46
FCELFuelCell Ene20191028A32.1063.4444.5845.4018.8518.04
FCFFirst Common20191028A8.286.382.303.524.082.85
FCFSFirstCash, I20191028A19.516.371.382.014.994.37
FCGFirst Trust20191028ETF9.578.604.072.764.545.84
FCNFTI Consulti20191028A11.815.622.222.933.412.69
FCNCAFirst Citize20191028A45.1823.7615.7815.548.018.25
FCOMFidelity MSC20191028ETF9.647.176.807.250.37-0.08
FCORFidelity Cor20191028ETF5.116.604.144.142.472.47
FCPTFour Corners20191028A13.926.321.191.765.134.56
FCTRFirst Trust20191028ETF22.5212.9912.9912.990.000.00
FCVTFirst Trust20191028ETF34.1231.2331.1131.260.12-0.03
FCXFreeport-McM20191028A9.819.084.414.044.675.03
FDBCFidelity D &20191028A173.9067.5247.7847.9719.7419.55
FDDFirst Trust20191028ETF11.587.646.866.840.780.80
FDEFFirst Defian20191028A22.6210.882.433.698.457.20
FDEMFidelity Tar20191028ETF17.3946.4946.4946.490.000.00
FDEVFidelity Tar20191028ETF10.9912.0012.0012.000.000.00
FDHYFidelity Hig20191028ETF10.874.656.356.76-1.70-2.11
FDISFidelity MSC20191028ETF8.198.705.465.613.243.08
FDIVFirst Trust20191028ETF11.3014.9314.8814.880.050.05
FDLFirst Trust20191028ETF4.714.073.503.770.560.29
FDLOFidelity Low20191028ETF9.507.005.696.811.310.19
FDMFirst Trust20191028ETF10.646.626.416.640.21-0.02
FDMOFidelity Mom20191028ETF12.6720.3815.0810.415.309.97
FDNFirst Trust20191028ETF3.992.700.560.792.131.90
FDNIFirst Trust20191028ETF114.8921.4221.4221.420.000.00
FDPFresh Del Mo20191028A14.489.061.913.127.155.94
FDRRFidelity Div20191028ETF19.8111.6211.0011.070.630.55
FDSFactset Rese20191028A8.854.782.312.362.472.42
FDTFirst Trust20191028ETF12.778.906.798.482.110.42
FDTSFirst Trust20191028ETF67.7263.4463.4463.440.000.00
FDUSFidus Invest20191028A21.7622.1611.7413.2910.438.87
FDVVFidelity Hig20191028ETF12.0612.968.008.034.964.93
FDXFedEx Corpor20191028A3.672.770.801.301.971.48
FEFirstEnergy20191028A2.173.050.661.072.401.99
FEIMFrequency El20191028A343.69370.81370.27369.910.550.90
FELEFranklin Ele20191028A23.698.643.213.835.434.82
FEMFirst Trust20191028ETF14.509.8112.9011.11-3.09-1.29
FEMBFirst Trust20191028ETF40.9034.8430.9531.923.892.92
FEMSFirst Trust20191028ETF20.004.984.053.870.931.11
FENCFennec Pharm20191028A238.75246.67216.21216.0230.4630.65
FENYFidelity MSC20191028ETF6.436.443.674.962.771.47
FEPFirst Trust20191028ETF29.0515.4914.5414.040.951.45
FETFORUM ENERGY20191028A78.6657.9427.7930.4830.1627.46
FEULCredit Suiss20191028ETN192.60180.11180.55180.11-0.450.00
FEUZFirst Trust20191028ETF94.9740.1838.0738.072.112.11
FEXFirst Trust20191028ETF3.922.731.971.920.750.81
FEYEFireEye, Inc20191028A6.545.95-0.171.486.124.48
FEZSPDR EURO ST20191028ETF2.562.450.971.051.481.39
FFFuture Fuel20191028A24.1410.523.264.337.266.19
FFBCFirst Financ20191028A11.335.201.391.433.813.77
FFBWFFBW, Inc. C20191028A217.39112.20158.03119.56-45.84-7.36
FFEUBarclays ETN20191028ETN31.0552.4352.4352.430.000.00
FFGFBL Financia20191028A98.5644.6444.9245.60-0.28-0.96
FFHGFormula Foli20191028ETF33.7522.1021.0521.051.061.06
FFHLFuwei Films20191028A343.98212.3872.09126.95140.2985.44
FFICFlushing Fin20191028A26.7219.106.798.2312.3010.86
FFINFirst Financ20191028A9.129.19-0.36-1.379.5510.56
FFIUUVA Unconstr20191028ETF26.2810.4210.4210.420.000.00
FFIVF5 Networks20191028A8.2011.942.303.199.658.76
FFNWFirst Financ20191028A100.1240.5625.5131.8115.068.75
FFRFirst Trust20191028ETF33.9295.2895.2895.280.000.00
FFSGFormulaFolio20191028ETF38.0718.47-0.25-0.3818.7218.85
FFTGFormulaFolio20191028ETF32.0715.4814.4715.481.010.00
FFTIFormulaFolio20191028ETF16.3710.2010.2210.20-0.020.00
FFTYInnovator IB20191028ETF7.5711.6610.006.661.664.99
FFWMFirst Founda20191028A25.5013.596.958.686.644.91
FGFGL Holdings20191028A12.3212.454.472.827.979.63
FGBIFIRST GUARAN20191028A153.6251.3917.8717.8733.5133.51
FGDFirst Trust20191028ETF9.158.602.085.576.523.03
FGENFibroGen, In20191028A19.7810.514.484.546.035.98
FGMFirst Trust20191028ETF37.7351.3033.5833.5817.7217.72
FHBFirst Hawaii20191028A6.2841.16-4.91-1.8446.0843.00
FHKFirst Trust20191028ETF199.90104.36121.93104.36-17.570.00
FHLCFidelity MSC20191028ETF4.834.200.930.773.273.49
FHNFirst Horizo20191028A6.205.642.853.022.792.61
FIFRANKS INTER20191028A21.3514.596.786.457.818.14
FIBKFirst Inters20191028A16.529.3716.4912.65-7.12-3.28
FIBRiShares Edge20191028ETF17.5013.4213.4213.420.000.00
FICOFair Isaac C20191028A23.189.174.134.445.044.73
FIDFirst Trust20191028ETF36.4926.6226.6226.620.000.00
FIDIFidelity Int20191028ETF26.9221.4421.4421.440.000.00
FIDUFidelity MSC20191028ETF4.7511.053.146.697.914.36
FIEEFI Enhanced20191028ETN84.9450.9150.6951.000.22-0.08
FIHDUBS AG FI En20191028ETN27.8613.5811.1412.062.431.52
FILLiShares MSCI20191028ETF74.6340.0040.0040.000.000.00
FINXGlobal X Fun20191028ETF23.8716.6014.6817.201.93-0.60
FISFidelity Nat20191028A3.533.821.061.182.762.64
FISIFinancial In20191028A67.4537.4822.2024.1615.2913.33
FISRSPDR SSGA Fi20191028ETF21.436.286.136.130.150.15
FISVFiserv Inc20191028A3.153.080.851.672.231.42
FITFitbit, Inc.20191028A19.6718.56-1.654.7719.8613.80
FITBFifth Third20191028A3.444.302.892.171.412.13
FITESPDR S&P Ken20191028ETF25.245.922.9512.792.97-6.87
FIVAFidelity Int20191028ETF70.1448.1148.1148.110.000.00
FIVEFive Below,20191028A9.715.201.571.903.633.29
FIVGDefiance Nex20191028ETF8.5015.046.877.378.187.67
FIVNFIVE9, INC.20191028A15.787.121.972.685.154.43
FIWFirst Trust20191028ETF11.849.528.849.030.690.50
FIXComfort Syst20191028A10.926.461.923.164.543.30
FIXDFirst Trust20191028ETF3.881.491.251.230.240.26
FIXXHomology Med20191028A73.8925.0813.1318.9911.956.08
FIYYBarclays ETN20191028ETN72.3830.5535.7217.32-5.1713.23
FIZZNational Bev20191028A17.7210.852.652.838.208.02
FJNKPacific Glob20191028ETF64.62
FJPFirst Trust20191028ETF41.2116.0616.0616.060.000.00
FKOFirst Trust20191028ETF85.29
FKUFirst Trust20191028ETF37.5433.0924.0224.029.079.07
FLFoot Locker,20191028A7.375.143.323.471.831.67
FLAGFLAG-Forensi20191028ETF74.38
FLATiPath US Tre20191028ETF118.010.000.000.000.000.00
FLAUFranklin FTS20191028ETF11.55
FLAXFranklin FTS20191028ETF65.7420.8520.8520.850.000.00
FLBLFranklin Lib20191028ETF30.6217.2117.2117.210.000.00
FLBRFranklin FTS20191028ETF36.938.738.738.730.000.00
FLCAFranklin FTS20191028ETF19.1133.9833.9033.900.080.08
FLCBFranklin Lib20191028ETF24.8856.4356.4356.430.000.00
FLCHFranklin FTS20191028ETF50.0326.7018.3226.708.390.00
FLCOFranklin Lib20191028ETF24.4210.4010.3210.400.080.00
FLDMFluidigm Cor20191028A23.8743.232.775.4540.4937.85
FLDRFidelity Low20191028ETF2.1210.815.375.375.445.44
FLEEFranklin FTS20191028ETF8.936.606.606.600.000.00
FLEHFranklin FTS20191028ETF30.36
FLEUBarclays ETN20191028ETN106.95
FLEXFlex Ltd. Or20191028A8.677.853.301.234.566.62
FLFRFranklin FTS20191028ETF11.9212.1810.7612.181.420.00
FLGBFranklin FTS20191028ETF8.4310.6510.4910.650.160.00
FLGECredit Suiss20191028ETN54.4034.2425.2229.679.024.57
FLGRFranklin FTS20191028ETF13.119.669.709.70-0.04-0.04
FLGTFulgent Gene20191028A127.7897.7466.4177.9731.3219.77
FLHKFranklin FTS20191028ETF26.6315.6316.2315.91-0.60-0.29
FLHYFranklin Lib20191028ETF34.4628.0428.0428.040.000.00
FLIAFranklin Lib20191028ETF34.5846.4946.4946.490.000.00
FLICFirst of Lon20191028A95.0134.8926.3825.878.519.03
FLINFranklin FTS20191028ETF29.6319.0219.0219.020.000.00
FLIRFlir Systems20191028A6.203.01-1.05-1.724.074.73
FLIYFranklin FTS20191028ETF12.128.723.743.744.984.98
FLJHFranklin FTS20191028ETF53.90
FLJPFranklin FTS20191028ETF18.2121.1921.1921.190.000.00
FLKRFranklin FTS20191028ETF46.1926.2116.0920.9810.125.23
FLLFull House R20191028A190.53107.1381.3174.4325.8232.70
FLLAFranklin FTS20191028ETF51.7630.8028.9530.801.850.00
FLLVFranklin Lib20191028ETF12.737.113.573.643.543.47
FLMFirst Trust20191028ETF156.7766.1866.1866.180.000.00
FLMBFranklin Lib20191028ETF24.4626.6126.6126.610.000.00
FLMIFranklin Lib20191028ETF61.267.305.425.421.881.88
FLMNFalcon Miner20191028A56.7845.4211.5111.8333.9033.58
FLMXFranklin FTS20191028ETF23.6221.63-0.541.7522.1819.89
FLNFirst Trust20191028ETF64.3838.7038.2038.200.500.50
FLNGFLEX LNG Ltd20191028A281.83188.53100.24113.2488.3075.29
FLNTFluent, Inc.20191028A51.3632.95-4.080.4637.0332.50
FLOFlowers Food20191028A4.8519.790.361.3019.4818.53
FLOTiShares Floa20191028ETF1.961.311.291.290.020.02
FLOWSPX FLOW, In20191028A22.4928.683.265.6725.4323.01
FLQDFranklin Lib20191028ETF16.870.000.000.000.000.00
FLQEFranklin Lib20191028ETF26.699.889.889.880.000.00
FLQHFranklin Lib20191028ETF33.9229.0029.0229.02-0.02-0.02
FLQLFranklin Lib20191028ETF8.104.614.544.650.06-0.05
FLQMFranklin Lib20191028ETF23.7119.0817.1517.701.931.38
FLQSFranklin Lib20191028ETF17.9029.0728.9028.900.180.18
FLRFluor Corpor20191028A7.236.920.931.325.995.61
FLRNSPDR Bloombe20191028ETF3.251.461.391.450.060.01
FLRTPacific Glob20191028ETF17.454.114.114.110.000.00
FLRUFranklin FTS20191028ETF116.7797.8097.8097.800.000.00
FLSFlowserve Co20191028A5.742.750.660.842.091.91
FLSAFranklin FTS20191028ETF84.6060.5059.0660.501.430.00
FLSWFranklin FTS20191028ETF38.687.474.597.472.880.00
FLTFleetCor Tec20191028A7.624.521.651.842.862.67
FLTBFidelity Lim20191028ETF4.773.433.173.170.260.26
FLTRVanEck Vecto20191028ETF3.952.842.112.180.730.66
FLTWFranklin FTS20191028ETF38.1621.2321.2321.230.000.00
FLWS1-800-FLOWER20191028A21.0519.495.205.4814.3014.01
FLXNFlexion Ther20191028A17.6014.002.442.8511.5511.18
FLXSFlexsteel In20191028A93.6560.5937.4239.8523.1720.74
FLZAFranklin FTS20191028ETF30.8033.6531.1732.412.491.24
FMiShares MSCI20191028ETF40.7939.0537.5837.701.481.36
FMAOFarmers & Me20191028A99.3047.3850.8250.43-3.44-3.04
FMATFidelity MSC20191028ETF9.468.247.187.141.061.11
FMBFirst Trust20191028ETF5.183.313.303.160.000.14
FMBHFirst Mid Ba20191028A72.9853.9534.6836.9819.2816.97
FMBIFirst Midwes20191028A7.4914.751.061.3013.6913.45
FMCFMC Corporat20191028A7.134.910.443.124.471.78
FMCIForum Merger20191028A35.9329.5229.5229.520.000.00
FMFFirst Trust20191028ETF88.2958.7458.7458.740.000.00
FMHIFirst Trust20191028ETF35.3013.1613.1013.100.070.07
FMKFirst Trust20191028ETF29.8522.1214.1517.057.975.07
FMNBFarmers Nati20191028A40.4229.8818.0319.2811.8510.60
FNFabrinet20191028A14.216.812.713.094.113.73
FNBF.N.B. Corp20191028A8.2417.102.2613.1714.864.05
FNCBFNCB Bancorp20191028A321.90644.80430.05433.90214.74210.90
FNCLFidelity MSC20191028ETF4.6112.988.708.994.283.99
FNDFloor & Deco20191028A9.436.730.812.435.934.30
FNDASchwab Funda20191028ETF6.904.451.591.552.872.91
FNDBSchwab Funda20191028ETF10.496.894.293.092.603.80
FNDCSchwab Funda20191028ETF6.648.714.974.583.744.13
FNDESchwab Funda20191028ETF4.701.491.271.020.220.47
FNDFSchwab Funda20191028ETF6.737.263.954.163.313.10
FNDXSchwab Funda20191028ETF3.692.471.411.861.070.61
FNFFidelity Nat20191028A4.873.862.131.071.732.79
FNGDMicroSectors20191028ETN10.3110.699.478.881.221.80
FNGOMicroSectors20191028ETN25.8620.4015.317.685.0912.73
FNGUMicroSectors20191028ETN8.418.733.614.805.123.94
FNGZMicroSectors20191028ETN31.8110.646.337.854.312.79
FNHCFedNat Holdi20191028A44.0625.6212.1013.7113.5311.91
FNIFirst Trust20191028ETF9.2525.986.553.0919.4322.89
FNJNFinjan Holdi20191028A86.9352.4750.7450.741.731.73
FNKFirst Trust20191028ETF38.6715.2914.9915.290.310.00
FNKOFunko, Inc.20191028A14.3631.9124.8325.027.086.91
FNLCFirst Bancor20191028A196.3281.2029.8819.8351.3261.36
FNVFranco-Nevad20191028A4.7913.850.590.7513.2613.10
FNWBFirst Northw20191028A118.9750.4738.4638.4612.0212.02
FNXFirst Trust20191028ETF8.513.253.003.190.250.06
FNYFirst Trust20191028ETF38.9216.1916.0616.080.120.11
FOCSFocus Financ20191028A43.0016.624.346.3512.2910.27
FOEFerro Corpor20191028A16.147.422.263.375.164.05
FOLDAmicus Thera20191028A12.5521.892.103.1919.8018.74
FONRFonar Corpor20191028A70.5882.4033.1733.9449.2348.46
FORForestar Gro20191028A43.0620.204.676.4615.5313.74
FORDForward Indu20191028A326.58273.34266.10266.107.247.24
FORKFuling Globa20191028A118.64216.61213.45215.353.161.26
FORMFormFactor I20191028A13.9811.260.951.8910.319.37
FORRForrester Re20191028A36.3215.045.646.579.398.47
FOSLFossil Group20191028A12.0411.642.222.089.439.56
FOVLiShares Focu20191028ETF17.40
FOXFox Corporat20191028A3.452.530.280.882.241.65
FOXAFox Corporat20191028A3.382.86-0.611.213.471.65
FOXFFox Factory20191028A23.9110.723.873.826.856.91
FPAFirst Trust20191028ETF94.1158.6652.8748.875.799.79
FPACFar Point Ac20191028A34.24
FPAYFlexShopper,20191028A221.11123.5473.5776.0949.9747.45
FPEFirst Trust20191028ETF5.022.862.732.730.110.11
FPEIFirst Trust20191028ETF8.616.116.116.110.000.00
FPHFive Point H20191028A37.4925.0934.6231.60-9.53-6.52
FPIFarmland Par20191028A38.3924.6515.2917.049.367.61
FPRXFive Prime T20191028A52.1688.1515.5720.7972.5867.36
FPXFirst Trust20191028ETF5.076.025.905.960.120.06
FPXEFirst Trust20191028ETF17.9334.7924.8429.819.954.97
FPXIFirst Trust20191028ETF68.013.193.273.27-0.08-0.08
FQALFidelity Qua20191028ETF12.785.845.496.450.34-0.61
FRFirst Indust20191028A6.194.493.623.620.870.87
FRAFFranklin Fin20191028A152.5567.282.952.9764.3464.31
FRAKVanEck Vecto20191028ETF47.7438.9738.7939.090.19-0.12
FRANFrancesca''s20191028A86.0346.537.137.5439.4138.99
FRBAFirst Bank20191028A179.4244.2721.0121.4923.2522.77
FRBKRepublic Fir20191028A49.2040.7918.3018.8722.4921.91
FRCFirst Republ20191028A4.222.000.610.631.391.37
FRDFriedman Ind20191028A166.1269.9250.1268.7419.801.18
FRDMFreedom 10020191028ETF58.1863.5163.5163.510.000.00
FRELFidelity MSC20191028ETF3.8910.302.152.288.368.03
FREQFrequency Th20191028A129.94107.4877.7081.3829.7826.10
FRGIFiesta Resta20191028A31.7317.05-5.98-3.6123.0220.65
FRHCFreedom Hold20191028A51.7476.4573.4773.512.992.94
FRIFirst Trust20191028ETF5.965.843.214.492.631.35
FRLGLarge Cap Gr20191028ETN41.4931.8431.6832.230.16-0.38
FRMEFirst Mercha20191028A12.747.122.772.794.354.34
FROFrontline Lt20191028A10.998.983.643.105.345.88
FRPHFRP Holdings20191028A456.84116.2743.8973.2371.6042.26
FRPTFreshpet, In20191028A16.688.131.061.647.076.49
FRTFederal Real20191028A5.112.620.651.031.961.58
FRTAForterra, In20191028A41.4934.5715.8615.5018.7119.07
FSBFranklin Fin20191028A24.8412.216.197.036.025.19
FSBCFSB Bancorp,20191028A319.30
FSBWFS Bancorp,20191028A100.0749.9627.8934.8522.0715.11
FSCTForeScout Te20191028A26.0815.624.985.5410.6410.08
FSEAFirst Seacoa20191028A201.06115.97112.66112.663.313.31
FSFGFirst Saving20191028A177.44103.9295.6295.628.308.30
FSIFlexible Sol20191028A134.46101.5868.2668.4133.3233.17
FSKFS KKR Capit20191028A17.3413.779.539.444.244.28
FSLRFirst Solar,20191028A6.616.210.491.855.734.36
FSLYFastly, Inc.20191028A52.8730.3311.1017.3419.2313.00
FSMFORTUNA Silv20191028A32.5926.920.052.7926.8724.13
FSMBFirst Trust20191028ETF5.892.883.703.70-0.82-0.82
FSMDFidelity Sma20191028ETF14.039.999.999.990.000.00
FSPFranklin Str20191028A20.2617.4314.5114.832.922.60
FSSFederal Sign20191028A11.877.716.165.091.552.62
FSTAFidelity MSC20191028ETF5.357.256.926.870.320.38
FSTRFoster (Lb)20191028A120.6355.2446.2646.438.988.81
FSVFirstService20191028A28.6512.177.505.614.686.56
FSZFirst Trust20191028ETF29.0417.5625.0325.03-7.47-7.47
FTAFirst Trust20191028ETF3.192.772.672.920.10-0.15
FTACFinTech Acqu20191028A63.324.803.974.600.820.20
FTAGFirst Trust20191028ETF55.9346.5745.1245.121.451.45
FTAIFortress Tra20191028A16.9320.115.376.6814.7413.43
FTCFirst Trust20191028ETF6.723.574.623.56-1.050.01
FTCHFarfetch Lim20191028A13.278.082.103.735.994.33
FTCSFirst Trust20191028ETF2.462.432.241.990.190.44
FTDRfrontdoor, i20191028A24.5719.411.271.2818.1318.13
FTECFidelity MSC20191028ETF3.067.582.332.565.255.02
FTEKFuel Tech, I20191028A168.06145.3034.2053.32111.1191.98
FTFTFuture FinTe20191028A238.03194.78117.06125.6777.7169.11
FTGCFirst Trust20191028ETF21.8120.1619.7419.670.420.49
FTHIFirst Trust20191028ETF21.6112.4912.7012.49-0.200.00
FTITechnipFMC p20191028A4.795.040.631.594.413.45
FTKFlotek Indus20191028A49.4565.6445.0245.8420.6219.82
FTLBFirst Trust20191028ETF22.449.703.15-2.936.5412.62
FTLSFirst Trust20191028ETF8.937.327.417.36-0.09-0.05
FTNTFortinet, In20191028A5.544.991.802.243.192.75
FTRFrontier Com20191028A93.9077.4762.0662.1715.4015.29
FTRIFirst Trust20191028ETF48.9928.3017.3625.3010.943.00
FTSFortis Inc.20191028A2.673.282.151.521.131.77
FTSDFranklin Lib20191028ETF4.772.962.922.920.050.04
FTSIFTS Internat20191028A68.2160.6427.9434.7132.7025.93
FTSLFirst Trust20191028ETF3.063.873.653.830.230.05
FTSMFirst Trust20191028ETF1.661.411.461.47-0.05-0.07
FTVFortive Corp20191028A3.842.720.981.411.741.30
FTXDFirst Trust20191028ETF23.5713.0712.9212.920.160.16
FTXGFirst Trust20191028ETF36.43
FTXHFirst Trust20191028ETF60.6823.9623.0723.710.890.25
FTXLFirst Trust20191028ETF40.4432.3331.9732.070.360.27
FTXNFirst Trust20191028ETF57.5056.3862.6056.36-6.220.02
FTXOFirst Trust20191028ETF9.837.764.757.523.010.25
FTXRFirst Trust20191028ETF8.424.048.088.08-4.04-4.04
FUDE-TRACS UBS20191028ETN23.6662.8762.8762.870.000.00
FUEAB Svensk Ek20191028ETN1285.771127.99-907.66220.622035.65907.37
FULH.B. Fuller20191028A8.896.103.873.972.232.13
FULCFulcrum Ther20191028A275.66134.4062.8768.0871.5366.32
FULTFulton Finan20191028A6.085.612.042.253.583.36
FUMBFirst Trust20191028ETF32.1913.1213.1213.120.000.00
FUNCedar Fair,20191028A19.9012.457.737.894.724.56
FUNCFirst United20191028A88.9136.5824.1625.9412.4210.64
FUNDSprott Focus20191028A40.4123.325.8218.9217.504.41
FUSBFirst US Ban20191028A163.04129.60132.62132.62-3.02-3.02
FUTProShares Ma20191028ETF33.6310.7412.3010.74-1.560.00
FUTYFidelity MSC20191028ETF4.877.62-0.430.768.056.86
FUVArcimoto, In20191028A186.22124.16129.21100.22-5.0523.93
FVFirst Trust20191028ETF11.138.799.049.10-0.25-0.31
FVALFidelity Val20191028ETF17.678.107.327.940.770.16
FVCFirst Trust20191028ETF16.4811.8411.4911.590.350.24
FVCBFVCBankcorp,20191028A113.9533.8431.5831.582.262.26
FVDFirst Trust20191028ETF3.033.231.791.781.441.45
FVEFive Star Se20191028A385.43253.89262.13262.13-8.24-8.24
FVLFirst TrustV20191028ETF15.2820.0519.9919.990.060.06
FVRRFiverr Inter20191028A47.4527.3114.3815.8512.9311.46
FWDBAdvisorShare20191028ETF43.1948.6633.4632.1815.2116.48
FWONALiberty Medi20191028A24.4120.4110.6415.049.775.37
FWONKLiberty Medi20191028A10.1214.810.666.0214.158.79
FWRDForward Air20191028A30.9715.003.334.8911.6710.11
FXDFirst Trust20191028ETF5.665.761.855.013.920.75
FXGFirst Trust20191028ETF6.386.455.453.920.992.53
FXHFirst Trust20191028ETF5.615.745.265.570.480.16
FXIiShares Chin20191028ETF2.392.831.821.961.010.87
FXLFirst Trust20191028ETF4.444.142.704.141.440.01
FXNFirst Trust20191028ETF16.699.797.628.552.161.24
FXNCFIRST NATL C20191028A689.99225.57225.57225.570.000.00
FXOFirst Trust20191028ETF5.596.716.596.590.120.12
FXPProShares Ul20191028ETF3.048.372.983.035.495.40
FXRFirst Trust20191028ETF5.268.257.347.230.911.02
FXUFirst Trust20191028ETF4.355.183.823.961.361.22
FXZFirst Trust20191028ETF9.4213.958.0113.595.940.36
FYCFirst Trust20191028ETF12.645.264.795.130.480.13
FYLDCambria Fore20191028ETF67.839.309.379.37-0.08-0.08
FYTFirst Trust20191028ETF48.5215.2114.8415.210.370.00
FYXFirst Trust20191028ETF10.445.785.535.680.250.10
GGENPACT LIMI20191028A5.183.191.270.731.932.47
GAACambria Glob20191028ETF16.925.875.855.850.020.02
GABCGerman Ameri20191028A54.0727.938.508.4619.4319.48
GAIAGaia, Inc. C20191028A50.3931.975.287.4026.6824.57
GAINGladstone In20191028A14.4711.448.018.923.432.52
GALSPDR SSgA Gl20191028ETF26.8810.626.416.194.214.43
GALTGalectin The20191028A63.7432.4914.6414.3217.8518.17
GAMRETFMG Video20191028ETF37.4920.9723.1821.31-2.21-0.34
GARSGarrison Cap20191028A44.61342.84100.5372.86242.31269.98
GASSStealthGas,20191028A135.5050.829.7410.3141.0840.51
GATXGATX Corpora20191028A17.218.313.013.335.304.98
GAZiPath Series20191028ETN91.5673.4154.95-35.6218.47109.03
GBCIGlacier Banc20191028A11.664.111.491.642.632.48
GBDCGolub Capita20191028A7.536.481.642.004.844.48
GBFiShares Gove20191028ETF10.026.766.766.760.000.00
GBILGoldman Sach20191028ETF1.210.680.690.67-0.010.01
GBLGAMCO Invest20191028A107.50103.5211.7016.7191.8186.81
GBLIGlobal Indem20191028A253.9081.3421.246.7560.0974.58
GBRNew Concept20191028A166.29102.03100.06100.051.971.98
GBTGlobal Blood20191028A19.459.152.813.466.355.69
GBUGiPath Gold E20191028ETN4.103.993.993.990.000.00
GBUYGoldman Sach20191028ETF12.9312.878.2011.314.671.55
GBXThe Greenbri20191028A16.2117.267.777.099.4810.17
GCAPGain Capital20191028A49.5638.5711.656.3226.9232.26
GCBCGreene Count20191028A439.78332.93223.44225.73109.49107.20
GCEClaymore/Rob20191028ETN760.623256.043188.903188.9067.1367.13
GCIGannett Co.,20191028A9.007.755.054.622.693.12
GCOGenesco Inc.20191028A18.218.583.493.415.095.17
GCOWPacer Global20191028ETF23.2518.5918.4918.690.10-0.11
GCPGCP Applied20191028A10.195.951.573.074.382.88
GDGeneral Dyna20191028A3.492.971.130.481.842.49
GDATGoldman Sach20191028ETF12.917.037.117.03-0.080.00
GDDYGoDaddy Inc20191028A7.874.791.802.992.991.80
GDENGolden Enter20191028A31.1318.113.998.4014.129.72
GDMAGadsden Dyna20191028ETF25.312.162.162.160.000.00
GDNAGoldman Sach20191028ETF14.3510.947.647.913.303.03
GDOTGreen Dot Co20191028A12.407.182.112.885.074.29
GDPGoodrich Pet20191028A529.8570.8750.2649.6820.6121.19
GDVDPrincipal Ac20191028ETF204.98162.67162.67162.670.000.00
GDXVanEck Vecto20191028ETF3.683.070.730.832.352.24
GDXJVanEck Vecto20191028ETF2.682.410.400.512.011.90
GEGeneral Elec20191028A11.0510.035.445.564.594.47
GECGreat Elm Ca20191028A53.1137.0837.0837.080.000.00
GECCGreat Elm Ca20191028A31.8226.388.118.0718.2718.31
GEFGreif, Inc.20191028A18.5422.132.112.7520.0119.37
GEFBGreif, Inc.20191028A117.4244.6126.9324.7717.6819.84
GELGenesis Ener20191028A13.4510.457.113.923.336.52
GEMGoldman Sach20191028ETF14.686.713.923.962.802.76
GENGenesis Heal20191028A115.3882.8482.4876.350.366.50
GENCGencor Indus20191028A166.6258.3931.5847.0526.8111.34
GENYPrincipal Mi20191028ETF58.7553.2453.4153.24-0.170.00
GEOThe GEO Grou20191028A11.327.864.303.563.564.30
GEOSGeospace Tec20191028A76.3349.2226.9227.8722.3121.35
GERNGeron Corp20191028A64.8243.3631.1031.1812.2512.17
GESGuess?, Inc.20191028A7.616.351.001.225.345.13
GEVOGevo, Inc.20191028A98.97104.1064.5163.6939.5940.40
GFEDGuaranty Fed20191028A123.10311.87311.87311.870.000.00
GFFGriffon Corp20191028A22.779.182.222.946.966.25
GFINGoldman Sach20191028ETF12.8111.0715.6014.46-4.53-3.40
GFNGeneral Fina20191028A245.0141.4816.5220.7624.9520.71
GGGGraco Inc20191028A4.793.420.770.202.653.22
GHGuardant Hea20191028A22.0910.347.347.863.002.47
GHLGreenhill &20191028A31.4015.090.824.7114.2710.37
GHMGraham Corpo20191028A113.7631.3120.5225.0410.796.27
GHSIGuardion Hea20191028A47.9797.5464.5455.2433.0213.23
GHYBGoldman Sach20191028ETF14.928.478.478.470.000.00
GHYGiShares US &20191028ETF17.095.225.225.220.000.00
GIBCGI Inc.20191028A5.404.031.461.972.562.06
GIFIGulf Island20191028A43.4128.098.719.1919.3818.90
GIGBGoldman Sach20191028ETF7.404.624.444.440.180.18
GIGESoFi Gig Eco20191028ETF57.4850.0450.0450.040.000.00
GIGMGigaMedia Lt20191028A181.22132.35109.75109.7522.6022.60
GIISPDR S&P Glo20191028ETF17.257.677.677.670.000.00
GIIIG-Iii Appare20191028A15.667.900.961.376.956.53
GILGildan Activ20191028A6.064.081.771.632.312.45
GILDGilead Scien20191028A1.993.771.581.832.191.94
GILTGilat Satell20191028A99.3581.1453.3455.4627.8025.67
GISGeneral Mill20191028A2.282.04-0.411.722.450.32
GKOSGlaukos Corp20191028A22.109.845.666.374.183.47
GLGlobe Life I20191028A5.772.490.250.512.241.98
GLADGladstone Ca20191028A16.2735.4420.2014.9715.2420.47
GLBSGlobus Marit20191028A106.0756.7029.9534.1226.7522.57
GLBYWisdomTree Y20191028ETF49.7228.2649.6728.26-21.410.00
GLDDGreat Lakes20191028A17.328.572.264.836.303.74
GLDICredit Suiss20191028ETF45.9335.5431.1431.344.404.19
GLGTD Holdings,20191028A295.43272.30261.93239.6510.3732.64
GLIBAGCI Liberty,20191028A9.915.052.142.502.902.54
GLIFAGFiQ Global20191028ETF451.36
GLMDGalmed Pharm20191028A112.9955.4850.9751.754.503.73
GLNGGolar LNG Lt20191028A9.598.320.440.207.898.12
GLOBGLOBANT S.A.20191028A20.5210.553.893.886.666.67
GLOGGASLOG LTD20191028A18.498.145.545.892.602.26
GLOPGASLOG PARTN20191028A22.1813.422.341.9811.0811.43
GLPGlobal Partn20191028A30.0223.22-0.944.1824.1719.05
GLPIGaming and L20191028A5.305.891.511.574.394.32
GLREGreenlight C20191028A26.4934.2913.5014.5720.7919.72
GLTGlatfelter20191028A19.3615.363.688.1511.687.21
GLUUGlu Mobile I20191028A17.3515.444.254.9611.1910.48
GLWCorning Inco20191028A3.402.920.810.632.122.30
GLYCGlycoMimetic20191028A49.5039.597.3415.0832.2424.50
GMGeneral Moto20191028A2.773.271.822.131.451.14
GMANGoldman Sach20191028ETF13.0111.5510.4214.121.13-2.57
GMDAGamida Cell20191028A210.90226.28202.96207.8323.3218.46
GMEGameStop Cor20191028A15.7713.255.225.658.037.59
GMEDGLOBUS MEDIC20191028A9.344.661.722.092.942.57
GMFSPDR S&P Eme20191028ETF26.5812.3110.778.571.533.73
GMLPGolar LNG Pa20191028A25.5823.937.899.2016.0514.74
GMOGeneral Moly20191028A48.8682.4573.8173.408.639.05
GMOMCambria Glob20191028ETF12.4528.9512.008.5116.9520.44
GMREGlobal Medic20191028A17.4910.213.974.796.245.42
GMSGMS Inc.20191028A18.9510.892.581.698.319.20
GNAFMicroSectors20191028ETN25.5915.010.00-4.2915.0119.30
GNCGNC Holdings20191028A39.7843.1617.9615.9225.2027.26
GNCAGenocea Bios20191028A131.57166.7198.73106.1567.9860.55
GNEGENIE ENERGY20191028A30.3615.499.749.975.755.51
GNKGENCO SHIPPI20191028A19.9620.821.74-0.9319.0821.75
GNLGlobal Net L20191028A5.935.543.491.172.054.37
GNLNGreenlane Ho20191028A85.7340.1524.4224.5715.7315.58
GNMAiShares GNMA20191028ETF8.9612.797.477.485.325.31
GNMKGenMark Diag20191028A38.6318.750.863.2317.9015.52
GNOMGlobal X Gen20191028ETF25.4715.7016.8815.70-1.190.00
GNPXGenprex, Inc20191028A351.58345.69258.36263.6087.3382.09
GNRSPDR S&P Glo20191028ETF12.197.394.484.792.922.61
GNRCGENERAC HOLD20191028A9.456.264.364.511.891.75
GNSSGenasys Inc.20191028A256.85157.98116.99116.9040.9941.08
GNTXGentex Corp20191028A4.454.501.671.562.832.94
GNTYGuaranty Ban20191028A127.7957.0348.3549.458.687.58
GNUSGenius Brand20191028A195.57144.19105.32107.7338.8736.45
GNWGenworth Fin20191028A23.6318.5413.0111.335.527.21
GOGrocery Outl20191028A26.4813.966.318.307.665.68
GOATVanEck Vecto20191028ETF47.3936.8727.6736.399.210.49
GOAUUS Global GO20191028ETF41.9225.1022.7223.312.381.79
GOEXGlobal X Gol20191028ETF116.1356.5744.5938.5011.9818.07
GOGLGolden Ocean20191028A19.1913.186.116.727.076.46
GOGOGogo Inc.20191028A16.5214.493.504.6210.999.87
GOLDBarrick Gold20191028A5.974.751.802.172.942.57
GOLFAcushnet Hol20191028A16.617.692.002.075.695.62
GOODGladstone Co20191028A13.7727.19-1.57-1.1828.7628.38
GOOGAlphabet Inc20191028A4.472.161.081.261.080.90
GOOGLAlphabet Inc20191028A4.032.291.031.311.260.98
GOOSCanada Goose20191028A8.575.75-0.751.106.504.65
GOROGold Resourc20191028A25.9621.539.998.7511.5312.77
GOSSGossamer Bio20191028A53.4024.7011.6913.2413.0111.46
GOVTiShares U.S.20191028ETF3.842.142.002.040.140.10
GPAQGordon Point20191028A9.538.528.528.520.000.00
GPCGenuine Part20191028A5.183.032.483.350.55-0.31
GPIGroup 1 Auto20191028A24.1513.038.738.804.304.24
GPKGraphic Pack20191028A6.465.772.693.383.082.39
GPLGreat Panthe20191028A99.3176.1562.4169.0213.747.12
GPMTGranite Poin20191028A6.094.672.122.342.542.33
GPNGlobal Payme20191028A4.243.102.732.180.370.92
GPORGulfport Ene20191028A33.8629.596.637.6822.9521.89
GPREGreen Plains20191028A14.4311.633.244.758.396.88
GPRKGEOPARK LIMI20191028A41.2628.9613.1414.6715.8214.30
GPROGoPro, Inc.20191028A24.6021.375.688.2115.6913.13
GPSThe Gap, Inc20191028A5.917.526.736.790.800.74
GPXGP Strategie20191028A92.2153.3631.9433.6321.4319.73
GQREFlexShares G20191028ETF9.7610.8511.0410.99-0.20-0.14
GRAW.R. Grace &20191028A7.403.610.880.942.732.67
GRAFGraf Industr20191028A38.9015.2515.5015.22-0.240.03
GRBKGreen Brick20191028A42.7436.678.317.5028.3629.17
GRCThe Gorman-R20191028A54.4724.0315.4217.228.616.81
GREKGlobal X MSC20191028ETF11.8513.2710.9411.002.332.27
GRESIQ ARB Globa20191028ETF20.6820.8428.4923.77-7.64-2.93
GRIDFirst Trust20191028ETF21.8013.057.627.545.435.51
GRIFGriffin Indu20191028A143.60110.9288.0982.3022.8328.62
GRINGrindrod Shi20191028A211.85131.1396.3696.1834.7734.96
GRMNGarmin Ltd20191028A5.403.211.391.571.821.64
GRNiPath Series20191028ETN68.24
GRNBVanEck Vecto20191028ETF25.206.166.166.160.000.00
GRNQGreenpro Cap20191028A184.52106.95102.69102.694.264.26
GROWUS Global In20191028A126.86189.0967.2669.07121.83120.02
GRPNGroupon, Inc20191028A32.9823.4614.3014.739.168.72
GRTSGritstone On20191028A144.1071.0649.7350.7521.3320.31
GRUAB Svensk Ek20191028ETN81.3127.7825.9825.981.801.80
GRUBGRUBHUB INC.20191028A9.049.34-0.223.579.575.77
GSGoldman Sach20191028A2.683.431.571.931.861.51
GSATGlobalstar,20191028A100.9384.8473.3772.7811.4612.06
GSBGlobalSCAPE,20191028A62.3022.4316.0214.736.417.70
GSBCGreat Southe20191028A39.2019.399.7611.809.627.58
GSCGS Connect S20191028ETN7.93
GSEUGoldman Sach20191028ETF28.9716.7516.4616.750.290.00
GSEWGoldman Sach20191028ETF12.295.104.414.370.700.74
GSHDGoosehead In20191028A62.3725.7413.0712.7412.6813.00
GSIEGoldman Sach20191028ETF16.027.216.266.390.950.82
GSITGSI Technolo20191028A150.40110.5376.5777.4933.9633.04
GSJYGoldman Sach20191028ETF52.1353.3853.3853.380.000.00
GSKYGreenSky, In20191028A26.2624.2914.7017.749.596.54
GSLGlobal Ship20191028A168.5883.6789.2786.19-5.61-2.53
GSLCGoldman Sach20191028ETF3.192.412.212.210.200.20
GSMFerroglobe P20191028A130.50127.34108.12111.3919.2115.95
GSPBarclays Ban20191028ETN19.8120.4517.2920.453.160.00
GSSGolden Star20191028A44.5838.645.425.6933.2332.96
GSSCGS ActiveBet20191028ETF20.4711.5411.6111.58-0.07-0.04
GSSTGoldman Sach20191028ETF7.448.217.748.210.460.00
GSUMGridsum Hold20191028A288.42158.5667.54125.2691.0133.29
GSVGold Standar20191028A41.8067.2048.2050.1619.0017.04
GSYInvesco Ultr20191028ETF1.981.411.361.360.050.05
GTGoodyear Tir20191028A6.315.670.511.655.164.01
GTEGran Tierra20191028A91.5685.008.8331.5476.1753.46
GTESGates Indust20191028A19.2911.652.972.448.679.21
GTHXG1 Therapeut20191028A45.3341.3833.6132.527.778.85
GTIMGood Times R20191028A549.18545.39528.97542.4216.412.97
GTIPGoldman Sach20191028ETF4.452.762.322.590.440.17
GTLSChart Indust20191028A19.1715.164.177.1310.998.03
GTNGray Televis20191028A11.648.640.381.828.276.86
GTNAGray Televis20191028A499.87497.63145.29-288.69352.34786.32
GTOInvesco Tota20191028ETF14.582.462.182.180.290.29
GTSTriple-S Man20191028A32.6316.430.301.8016.1314.63
GTTGTT Communic20191028A34.7620.047.658.7912.3911.25
GTXGarrett Moti20191028A25.8311.112.883.468.247.66
GTYGetty Realty20191028A18.178.313.252.585.065.73
GTYHGTY Technolo20191028A91.6545.3128.8524.8216.4620.49
GUDBSage ESG Int20191028ETF35.1317.7717.7717.770.000.00
GULFWisdomTree20191028ETF230.31139.95139.95139.950.000.00
GUNRFlexShares G20191028ETF3.612.551.101.141.461.41
GUREGulf Resourc20191028A530.76682.28525.77525.77156.51156.51
GURUGlobal X Gur20191028ETF28.6723.7719.4319.474.354.30
GUSHDirexion Dai20191028ETF33.0227.0420.0521.436.985.60
GVGoldfield Co20191028A90.1256.1335.6335.7820.4920.35
GVAGranite Cons20191028A9.476.75-3.15-1.239.907.97
GVALCambria Glob20191028ETF28.0418.2516.3717.361.880.89
GVIiShares Inte20191028ETF4.383.573.093.140.470.42
GVIPGoldman Sach20191028ETF18.05103.47-32.88-28.00136.35131.47
GVPGSE Systems,20191028A106.49106.59106.59106.590.000.00
GWBGreat Wester20191028A13.3615.027.5711.737.443.28
GWGHGWG Holdings20191028A292.70363.57291.95291.9571.6271.62
GWREGUIDEWIRE SO20191028A8.403.981.201.472.782.51
GWRSGlobal Water20191028A87.5219.5718.2819.051.290.52
GWWW.W. Grainge20191028A7.205.551.392.524.163.04
GWXSPDR S&P Int20191028ETF27.6913.3710.3112.033.061.34
GXCSPDR S&P Chi20191028ETF6.389.003.173.225.835.78
GXFGlobal X FTS20191028ETF179.3825.2525.2525.250.000.00
GXGGlobal X MSC20191028ETF95.5264.4336.1240.5328.3123.91
GXGXGX Acquisito20191028A597.68369.11551.28298.65-182.1770.46
GYLDArrow Dow Jo20191028ETF29.93147.49147.49147.490.000.00
GYROGyrodyne, LL20191028A303.95
HHyatt Hotels20191028A7.993.661.731.961.931.70
HAHawaiian Hol20191028A9.287.770.650.427.127.35
HACKETFMG Prime20191028ETF7.845.543.974.151.571.39
HAEHaemonetics20191028A15.175.511.442.424.073.09
HAFCHanmi Financ20191028A19.3214.052.432.3011.6211.75
HAILSPDR S&P Ken20191028ETF39.9536.7036.7036.700.000.00
HAINHain Celesti20191028A7.2524.490.211.8624.2822.63
HALHalliburton20191028A4.974.571.471.773.102.80
HALLHallmark Fin20191028A39.6865.0012.9013.9052.1051.09
HALOHalozyme The20191028A11.187.221.622.775.604.46
HAPVanEck Vecto20191028ETF22.3313.6812.7513.680.920.00
HAPPHappiness Bi20191028A219.32134.95116.48114.2218.4720.73
HARPHarpoon Ther20191028A80.5751.4338.9943.0712.448.36
HASHasbro, Inc.20191028A5.012.820.421.402.401.43
HASIHANNON ARMST20191028A7.946.63-0.99-0.537.627.17
HAUDiShares Curr20191028ETF41.4119.7119.7119.710.000.00
HAUZXtrackers In20191028ETF12.41100.5839.76100.8160.82-0.24
HAWXiShares Curr20191028ETF22.4210.208.578.571.631.63
HAYNHaynes Inter20191028A36.9618.0011.8610.646.137.36
HBANHuntington B20191028A6.915.992.001.933.994.06
HBBHamilton Bea20191028A80.6036.3931.4133.534.992.86
HBCPHome Bancorp20191028A98.70156.00148.35135.937.6520.07
HBIHanesbrands,20191028A6.315.572.502.573.073.00
HBIOHarvard Bios20191028A141.00307.28102.48115.77204.80191.51
HBMHudbay Miner20191028A26.1523.859.1210.0714.6913.77
HBMDHoward Banco20191028A108.3158.9654.8457.114.121.85
HBNCHorizon Banc20191028A20.2912.784.024.258.768.52
HBPHuttig Build20191028A482.73167.31184.86164.17-17.553.14
HBTHBT Financia20191028A170.56245.2827.4827.81217.79217.47
HCAHCA Healthca20191028A5.246.044.524.791.521.25
HCACHennessy Cap20191028A56.92
HCAPHarvest Capi20191028A38.1723.6223.4323.430.190.19
HCATHealth Catal20191028A68.3043.3927.9823.8315.4119.56
HCCWarrior Met20191028A11.1018.791.052.1817.7416.61
HCCHHL Acquisiti20191028A78.35
HCCIHeritage-Cry20191028A95.2542.7132.5433.2710.179.44
HCFTHunt Compani20191028A51.1272.1020.6011.7751.5160.33
HCHCHC2 Holdings20191028A77.8865.4552.1348.4913.3216.96
HCIHCI Group, I20191028A47.4520.808.139.5912.6711.21
HCKTHackett Grou20191028A21.9218.244.135.1014.1113.14
HCRHi-Crush Inc20191028A68.0676.3040.9241.5535.3834.74
HCSGHealthcare S20191028A10.898.34-0.56-1.098.909.43
HDHome Depot,20191028A2.242.020.290.541.731.48
HDAWXtrackers MS20191028ETF174.6726.5126.4426.780.07-0.27
HDEFXtrackers MS20191028ETF16.216.105.104.901.001.20
HDGProShares He20191028ETF20.517.147.147.140.000.00
HDGEAdvisorShare20191028ETF22.1915.889.359.506.536.37
HDLBETRACS Month20191028ETN40.2830.7829.7233.001.05-2.22
HDMVFirst Trust20191028ETF24.0412.5312.1712.260.370.27
HDSHD Supply Ho20191028A4.253.370.380.592.982.78
HDSNHudson Techn20191028A97.2577.9753.0356.5824.9421.41
HDViShares Core20191028ETF1.472.890.631.342.261.55
HEHawaiian Ele20191028A6.4913.564.2412.269.321.30
HEARTurtle Beach20191028A26.2917.65-0.520.9618.1716.70
HEBTHebron Techn20191028A116.3668.7731.3830.0737.3938.70
HECOStrategy Sha20191028ETF15.5115.0314.6315.030.390.00
HEDJWisdomTree E20191028ETF1.512.540.610.451.932.10
HEEMiShares Curr20191028ETF20.2222.2224.5424.52-2.32-2.30
HEESH&E Equipmen20191028A15.8324.142.873.3721.2720.77
HEFAiShares Curr20191028ETF3.442.591.972.100.620.48
HEIHEICO Corpor20191028A12.145.021.682.773.352.25
HEIAHEICO CORP C20191028A14.915.223.403.471.821.75
HELEHelen Of Tro20191028A25.999.625.094.784.534.84
HEPHolly Energy20191028A16.3247.393.6940.1143.717.28
HEPAHepion Pharm20191028A130.7293.3485.2784.378.078.97
HERDPacer Cash C20191028ETF31.48
HESHess Corpora20191028A4.974.970.380.424.594.56
HESMHess Midstre20191028A37.2318.0111.6914.636.323.39
HEWCiShares Curr20191028ETF17.2220.6219.3019.841.320.79
HEWGiShares Curr20191028ETF5.583.372.432.040.941.33
HEWJiShares Curr20191028ETF3.143.010.080.232.932.78
HEWLiShares Curr20191028ETF58.74
HEWPiShares Curr20191028ETF14.9620.2820.2820.280.000.00
HEWUiShares Curr20191028ETF29.8326.2320.6522.925.583.31
HEWWiShares Curr20191028ETF19.986.4617.3117.31-10.85-10.85
HEWYiShares Curr20191028ETF42.41
HEXOHEXO Corp.20191028A42.3934.3618.9419.8115.3614.48
HEZUiShares Curr20191028ETF3.222.472.041.980.420.49
HFBLHome Federal20191028A722.53480.92480.92480.920.000.00
HFCHOLLYFRONTIE20191028A4.142.701.081.371.621.34
HFFGHF Foods Gro20191028A561.24184.69106.5298.7978.1785.90
HFWAHeritage Fin20191028A15.0213.622.215.9811.427.65
HFXEIQ 50 Percen20191028ETF13.673.523.523.520.000.00
HFXIIQ 50 Percen20191028ETF40.1919.4117.2816.592.132.82
HFXJIQ 50 Percen20191028ETF28.458.9233.7822.29-24.86-13.37
HGSHChina HGS Re20191028A562.16421.78555.27555.27-133.50-133.50
HGVHilton Grand20191028A6.663.371.541.831.831.53
HHCThe Howard H20191028A16.585.503.173.252.322.25
HHHHWealthbridge20191028A151.16
HHSHarte-Hanks,20191028A496.59563.17368.25378.84194.92184.33
HHTHuitao Techn20191028A829.24572.08570.26570.261.821.82
HIHillenbrand,20191028A8.303.671.601.952.081.72
HIBBHibbett Spor20191028A10.2310.141.030.879.119.27
HIFSHingham Inst20191028A120.6584.7581.1081.133.653.62
HIGThe Hartford20191028A2.241.940.790.861.151.08
HIHOHighway Hold20191028A168.17206.11206.11206.110.000.00
HIIHuntington I20191028A12.854.403.362.411.041.99
HILHill Interna20191028A170.15107.1092.91117.7014.20-10.60
HIPSGraniteShare20191028ETF24.2414.1515.5115.51-1.36-1.36
HIWHighwoods Pr20191028A4.372.720.380.702.342.02
HJLIHancock Jaff20191028A642.34450.98371.3834.8479.60416.15
HJPXiShares Curr20191028ETF32.16
HLHecla Mining20191028A48.0437.278.7416.0228.5521.24
HLALWahed FTSE U20191028ETF10.7316.0521.7621.79-5.71-5.75
HLFHerbalife Nu20191028A11.285.885.454.210.421.67
HLIHoulihan Lok20191028A12.595.27-0.12-0.745.396.01
HLIOHelios Techn20191028A64.9940.3725.8626.6714.5213.71
HLITHarmonic Inc20191028A18.0324.481.992.8822.4921.60
HLNEHamilton Lan20191028A39.3912.646.405.056.247.59
HLTHilton World20191028A3.452.501.230.661.271.84
HLXHelix Energy20191028A12.639.474.434.045.045.42
HMGHMG / Courtl20191028A843.64
HMHCHoughton Mif20191028A20.4318.796.086.4512.7112.33
HMLPHOEGH LNG PA20191028A21.0418.4111.118.157.3010.26
HMNHorace Mann20191028A21.676.491.982.684.513.81
HMNFHMN Financia20191028A275.7756.1956.1956.190.000.00
HMOPHartford Mun20191028ETF19.5813.7411.4012.872.340.88
HMSTHomeStreet,20191028A20.027.593.273.764.323.83
HMSYHMS Holdings20191028A13.086.922.693.054.243.88
HMTVHemisphere M20191028A68.4442.3226.5830.9615.7411.36
HNDLStrategy Sha20191028ETF5.3449.9167.3148.02-17.401.88
HNGRHanger Inc.20191028A20.269.224.385.024.854.20
HNIHNI Corporat20191028A14.765.772.692.963.082.81
HNNAHennessy Adv20191028A70.1248.4447.6247.300.821.15
HNRGHallador Ene20191028A82.1869.7827.1726.6842.6143.10
HOFTHooker Furni20191028A41.3221.519.289.4712.2312.04
HOGHarley-David20191028A4.784.945.035.51-0.09-0.57
HOLDAdvisorShare20191028ETF11.809.91-4.91-4.9114.8214.82
HOLIHollsys Auto20191028A22.5911.313.275.528.045.79
HOLXHologic Inc20191028A4.103.161.231.441.931.72
HOMBHome BancSha20191028A9.1715.133.093.4212.0411.71
HOMEAt Home Grou20191028A11.658.547.005.891.542.65
HOMZHoya Capital20191028ETF12.5414.2719.6417.75-5.37-3.47
HONHoneywell In20191028A2.521.550.740.930.810.62
HONEHarborOne Ba20191028A11.519.192.903.046.296.17
HOOKHOOKIPA Phar20191028A244.09118.61110.06109.908.548.71
HOPEHope Bancorp20191028A8.0423.511.371.9422.1421.58
HOTHHoth Therape20191028A405.78281.50255.25255.3326.2526.17
HOVHovnanian En20191028A67.0535.7619.0724.1616.6911.60
HPHelmerich &20191028A7.624.231.331.752.902.48
HPEHewlett Pack20191028A6.184.481.811.782.662.70
HPPHudson Pacif20191028A6.572.991.812.271.180.72
HPQHP Inc.20191028A5.724.43-0.250.484.683.95
HPRHighPoint Re20191028A96.9669.4533.3142.4936.1426.96
HQIHireQuest, I20191028A373.725.79-0.58-0.586.376.37
HQYHealthEquity20191028A14.746.491.121.745.374.75
HRHealthcare R20191028A5.8618.142.282.4515.8615.69
HRBH&R Block, I20191028A4.103.841.061.912.771.92
HRCHILL-ROM HOL20191028A9.445.532.792.822.742.71
HRIHerc Holding20191028A26.0714.603.844.1710.7610.43
HRLHormel Foods20191028A3.065.792.992.772.813.04
HROWHarrow Healt20191028A98.1472.0839.7543.5132.3428.57
HRTGHERITAGE INS20191028A21.4510.591.401.909.198.70
HRTXHeron Therap20191028A15.077.420.641.096.786.33
HRZNHorizon Tech20191028A17.0512.065.595.806.476.26
HSCHarsco Corpo20191028A13.825.313.454.06