To download data, click below:

SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191029A7.135.602.232.703.382.90
ETF_AvgVW ETF Avg20191029ETF2.173.952.903.041.050.92
ETN_AvgVW ETN Avg20191029ETN9.2816.5912.0112.844.643.77
AAgilent Tech20191029A4.388.38-0.50-1.128.889.50
AAAlcoa Corpor20191029A5.284.570.281.414.293.16
AAAUPerth Mint P20191029ETF6.8712.4110.0610.062.352.35
AADRAdvisorShare20191029ETF37.8728.7425.2526.743.492.00
AALAmerican Air20191029A3.364.080.580.723.513.36
AAMCAltisource A20191029A821.60319.12273.43281.2945.6937.83
AAMEAtlantic Ame20191029A406.93459.31371.09371.0988.2288.22
AANAaron's, Inc20191029A7.724.351.231.653.122.70
AAOIApplied Opto20191029A28.1016.502.743.3013.7613.20
AAONAaon Inc20191029A35.1514.486.086.768.407.72
AAPADVANCE AUTO20191029A8.064.520.851.473.673.05
AAPLApple Inc.20191029A0.810.760.190.240.570.52
AATAMERICAN ASS20191029A12.375.723.123.852.601.86
AAUAlmaden Mine20191029A107.3692.97164.09164.24-71.13-71.27
AAWWAtlas Air Wo20191029A20.9417.407.467.739.939.67
AAXJiShares MSCI20191029ETF1.881.361.010.970.350.39
AAXNAxon Enterpr20191029A13.969.033.243.575.805.46
ABAllianceBern20191029A9.927.354.224.303.123.05
ABBVABBVIE INC.20191029A2.013.873.183.190.690.68
ABCAmerisourceB20191029A6.843.150.881.242.271.91
ABCBAmeris Banco20191029A9.957.853.524.044.333.81
ABEOAbeona Thera20191029A62.9547.707.675.3540.0342.34
ABGAsbury Autom20191029A33.9617.177.247.289.939.89
ABIOARCA biophar20191029A225.52111.6788.6689.1623.0122.51
ABMABM Industri20191029A12.634.972.242.502.732.47
ABMDAbiomed Inc20191029A12.684.061.240.362.823.70
ABRArbor Realty20191029A7.405.393.123.322.272.07
ABTAbbott Labor20191029A2.163.781.401.732.382.05
ABTXAllegiance B20191029A16.2119.38-3.0813.5322.465.85
ABUSArbutus Biop20191029A86.4554.5847.8245.896.768.69
ACAssociated C20191029A210.9990.3176.4076.3813.9114.02
ACAArcosa, Inc.20191029A21.726.924.354.792.572.13
ACADAcadia Pharm20191029A12.077.132.152.664.984.47
ACAMAcamar Partn20191029A89.3167.5267.5267.520.000.00
ACBAurora Canna20191029A27.6625.3425.7326.62-0.39-1.28
ACBIAtlantic Cap20191029A16.7420.208.439.3111.7710.91
ACCAmerican Cam20191029A6.397.481.321.576.165.91
ACCOAcco Brands20191029A13.617.670.250.667.427.00
ACERAcer Therape20191029A190.32108.4595.7995.6812.6612.76
ACESALPS Clean E20191029ETF13.1336.6514.7116.5621.9320.09
ACGLArch Capital20191029A4.5511.661.911.789.759.90
ACHCAcadia Healt20191029A11.215.741.251.464.494.28
ACHVAchieve Life20191029A149.39114.5363.7772.7450.7741.79
ACIAAcacia Commu20191029A4.284.090.581.063.513.03
ACIOAptus Collar20191029ETF44.5736.7935.6736.701.120.10
ACIUAC Immune SA20191029A81.2272.5813.6215.2258.9557.36
ACIWACI Worldwid20191029A11.538.213.162.845.055.37
ACLSAxcelis Tech20191029A22.1917.996.069.9211.928.07
ACMAecom20191029A6.103.392.732.590.660.79
ACMRACM Research20191029A60.8333.5513.0616.2320.4817.32
ACNAccenture PL20191029A2.704.010.111.403.902.62
ACNBACNB Corp20191029A245.59125.41109.50110.4115.9115.00
ACORAcorda Thera20191029A55.7843.7813.3819.9030.3223.74
ACREAres Commerc20191029A11.498.962.042.246.926.71
ACRSAclaris Ther20191029A58.4748.0417.2520.9930.7927.04
ACRXAcelRx Pharm20191029A46.0738.7017.2317.6621.4721.04
ACSGXtrackers MS20191029ETF28.420.00
ACSIAmerican Cus20191029ETF8.376.814.485.812.331.00
ACSTAcasti Pharm20191029A63.8850.1913.5112.8736.6737.31
ACTAdvisorShare20191029ETF17.2620.3216.6616.663.663.66
ACTGAcacia Resea20191029A62.0043.4936.0135.107.488.39
ACTTAct II Globa20191029A50.6450.8150.5850.580.240.24
ACUAcme United20191029A239.41100.8688.4388.4312.4212.43
ACWFiShares Edge20191029ETF28.2213.0911.4711.541.611.55
ACWIiShares MSCI20191029ETF1.341.120.090.241.030.88
ACWViShares Edge20191029ETF3.492.071.951.780.120.29
ACWXiShares MSCI20191029ETF2.115.644.614.921.040.73
ACYAeroCentury20191029A549.13307.39107.67402.78199.72-95.39
ADBEAdobe Inc.20191029A3.934.330.600.883.733.44
ADCAgree Realty20191029A10.395.111.551.613.563.50
ADESAdvanced Emi20191029A23.0314.476.577.347.907.13
ADIAnalog Devic20191029A3.282.46-0.390.362.852.11
ADILAdial Pharma20191029A456.58182.43145.50144.6036.9237.83
ADMArcher Danie20191029A2.772.421.631.600.800.82
ADMAADMA Biologi20191029A34.3024.70-1.341.2726.0423.43
ADMPAdamis Pharm20191029A75.7490.9356.3356.3134.6034.62
ADMSAdamas Pharm20191029A53.2427.4314.9414.9512.4912.48
ADNTAdient plc O20191029A16.6515.065.556.509.538.57
ADPAutomatic Da20191029A2.883.860.260.413.603.45
ADPTAdaptive Bio20191029A77.8936.44-2.510.3538.9436.09
ADREInvesco BLDR20191029ETF23.4529.2018.0518.0511.1511.15
ADROAduro Biotec20191029A61.9971.3336.1444.9235.1826.40
ADSAlliance Dat20191029A7.874.083.662.370.431.71
ADSKAutodesk Inc20191029A6.485.852.372.453.493.40
ADSWAdvanced Dis20191029A3.093.151.772.091.391.06
ADTADT Inc.20191029A13.4211.335.605.655.705.65
ADTNAdtran Inc20191029A27.2712.543.313.899.238.65
ADUSAddus HomeCa20191029A46.5618.3510.379.877.988.48
ADVMAdverum Biot20191029A30.9915.686.206.129.489.56
ADXSAdvaxis, Inc20191029A74.2894.0676.3277.8717.7416.18
AEAdams Resour20191029A323.75148.68102.62103.2246.0745.47
AEEAmeren Corpo20191029A3.465.985.165.150.820.83
AEGNAegion Corp20191029A26.0813.037.177.545.865.48
AEHRAehr Test Sy20191029A114.6489.6553.2153.2136.4436.44
AEISAdvanced Ene20191029A15.4013.242.252.0910.9911.15
AELAmerican Equ20191029A11.474.911.761.713.153.20
AEMAgnico Eagle20191029A4.132.580.000.672.581.91
AEMDAETHLON MEDI20191029A409.76227.31144.00152.5583.3174.76
AEOAmerican Eag20191029A6.295.162.893.742.271.41
AEPAmerican Ele20191029A1.873.450.630.182.823.26
AERAercap Holdi20191029A8.273.671.221.482.452.19
AERIAerie Pharma20191029A21.2514.246.066.198.188.05
AESAES Corporat20191029A5.997.364.804.732.572.65
AESEAllied Espor20191029A308.93135.9472.5080.0363.4455.91
AEYADDvantage T20191029A341.0994.4241.3441.3453.0953.09
AEYEAudioEye, In20191029A340.20188.39155.76163.1032.6225.28
AEZSAeterna Zent20191029A163.26177.92144.38145.4933.5432.43
AFCAllied Capit20191029A55.32249.40110.03110.52139.37138.88
AFGAmerican Fin20191029A10.734.691.121.153.573.54
AFHAtlas Financ20191029A473.73393.60301.97319.0791.6474.53
AFIArmstrong Fl20191029A34.7920.498.109.8212.3910.67
AFIFAnfield Univ20191029ETF43.6726.6226.6226.620.000.00
AFINAmerican Fin20191029A20.4724.528.3412.8916.1811.64
AFKVanEck Vecto20191029ETF32.9815.6320.1419.01-4.51-3.38
AFLAflac Inc.20191029A2.112.431.731.800.700.63
AFMDAffimed N.V.20191029A39.2431.9416.8028.8315.143.11
AFTYPacer CSOP F20191029ETF25.9518.1518.1518.150.000.00
AFYAAfya Limited20191029A76.1933.4416.7618.9316.6814.51
AGFIRST MAJEST20191029A9.749.984.955.465.034.52
AGBAAGBA Acquisi20191029A41.05
AGCOAGCO Corpora20191029A17.1518.42-2.17-1.2020.6219.61
AGEAgeX Therape20191029A294.76252.21155.63158.7396.5793.48
AGENAgenus Inc.20191029A40.9934.845.976.9128.8727.92
AGFSAgroFresh So20191029A77.9951.09-24.46-8.7875.5559.87
AGGiShares Core20191029ETF0.891.180.991.030.190.16
AGGPIQ Enhanced20191029ETF11.857.916.346.341.571.57
AGGYWisdomTree Y20191029ETF3.241.661.431.450.230.22
AGIAlamos Gold20191029A19.5715.284.553.9510.7311.29
AGIOAgios Pharma20191029A22.5818.8712.4313.586.445.30
AGLEAeglea BioTh20191029A103.0239.016.5211.4532.5027.56
AGMFederal Agri20191029A70.4429.5923.3322.556.257.04
AGMAFederal Agri20191029A258.98
AGMHAGM Group Ho20191029A259.56226.04192.39192.3633.6533.69
AGNAllergan plc20191029A2.532.121.221.350.900.77
AGNCAGNC Investm20191029A6.014.721.581.693.153.02
AGNDWisdomTree T20191029ETF26.7714.2025.5615.62-11.37-1.42
AGOAssured Guar20191029A4.672.750.640.632.112.12
AGRAvangrid, In20191029A5.745.903.673.942.231.97
AGROADECOAGRO S.20191029A21.1715.705.655.8310.069.87
AGRXAgile Therap20191029A69.3989.1058.6470.4130.4718.69
AGSPlayAGS, Inc20191029A47.0723.7011.8712.5511.8411.15
AGTiShares MSCI20191029ETF32.4760.6054.6655.155.935.44
AGTCApplied Gene20191029A98.7374.7538.2238.3436.5336.41
AGXArgan, Inc20191029A28.8512.725.225.917.506.81
AGYSAgilysys, In20191029A26.8215.764.615.3711.1510.39
AGZiShares Agen20191029ETF4.042.442.302.430.140.02
AGZDWisdomTree T20191029ETF66.8424.5924.5924.590.000.00
AHCA.H. Belo Co20191029A85.38108.7115.6015.6093.1193.11
AHHArmada Hoffl20191029A10.207.193.052.674.144.55
AHPIAllied Healt20191029A672.54241.19241.19241.190.000.00
AHTAshford Hosp20191029A39.0436.3715.2219.5621.1516.81
AIArlington As20191029A17.5013.136.106.377.036.76
AIAiShares Asia20191029ETF13.037.136.597.130.550.00
AIEQAI Powered E20191029ETF36.6018.5718.4118.310.160.26
AIGAmerican Int20191029A2.603.092.290.420.792.66
AIHSSenmiao Tech20191029A494.47380.66342.62340.4938.0440.18
AIIQAI Powered I20191029ETF29.0416.7317.2916.73-0.560.00
AIMAIM ImmunoTe20191029A119.03106.6478.8289.0627.8217.58
AIMCAltra Indust20191029A12.3613.733.552.8710.1710.86
AIMTAimmune Ther20191029A14.578.863.173.025.685.81
AINAlbany Inter20191029A27.449.475.395.254.094.22
AINCAshford Inc.20191029A570.96371.99352.01350.3619.9821.62
AINVApollo Inves20191029A8.815.382.031.683.353.70
AIQGlobal X Fut20191029ETF20.1417.4013.7314.593.672.81
AIRAAR Corp.20191029A18.109.913.764.096.155.82
AIRGAirgain, Inc20191029A71.43104.6536.7940.6867.8563.96
AIRIAir Industri20191029A419.19245.21208.11208.1137.1037.10
AIRRFirst Trust20191029ETF17.2025.3424.0326.781.31-1.44
AIRTAir T Inc20191029A1348.91812.90812.90812.900.000.00
AITApplied Indu20191029A21.289.174.514.894.664.28
AIVApartment In20191029A5.402.440.881.101.551.34
AIZAssurant, In20191029A6.533.581.081.182.502.40
AJGArthur J. Ga20191029A4.402.600.891.191.721.41
AJRDAerojet Rock20191029A13.725.101.212.203.892.90
AJXGreat Ajax C20191029A15.395.622.042.543.573.08
AKAMAkamai Techn20191029A9.397.622.373.265.264.36
AKBAAkebia Thera20191029A28.6229.786.336.9423.4522.84
AKCAAkcea Therap20191029A47.1334.1210.3710.9323.7423.19
AKERAkers Biosci20191029A215.47154.65140.76142.6413.8912.00
AKGAsanko Gold20191029A44.1149.9547.5447.882.412.07
AKRAcadia Realt20191029A7.273.780.371.763.402.01
AKROAkero Therap20191029A255.9679.5362.3756.8917.1622.64
AKRXAkorn, Inc.20191029A21.7619.783.803.7515.9816.03
AKTSAKOUSTIS TEC20191029A42.8636.8016.7616.9720.0419.83
ALAir Lease Co20191029A8.193.571.130.982.442.60
ALACAlberton Acq20191029A60.9338.9138.9138.910.000.00
ALBAlbemarle Co20191029A5.644.430.450.383.984.05
ALBOAlbireo Phar20191029A79.1647.0015.2517.3331.7529.68
ALCAlcon Inc. O20191029A3.923.882.802.821.091.06
ALCOAlico Inc20191029A196.7491.2280.7188.8210.512.40
ALDXAldeyra Ther20191029A52.7128.748.129.7820.6218.96
ALEALLETE, Inc.20191029A8.7213.837.737.796.096.04
ALECAlector, Inc20191029A53.5626.51-6.93-6.9933.4433.50
ALEXAlexander &20191029A14.426.715.536.111.180.60
ALFAAlphaClone A20191029ETF26.09129.25129.25129.250.000.00
ALGAlamo Group,20191029A50.3710.967.687.923.293.04
ALGNAlign Techno20191029A8.746.171.071.815.104.36
ALGRAllegro Merg20191029A69.0048.2948.2948.290.000.00
ALGTAllegiant Tr20191029A20.4410.624.384.156.246.47
ALIMAlimera Scie20191029A206.71105.1189.7288.8115.3816.30
ALJJALJ Regional20191029A356.28243.1526.3859.44216.77183.71
ALKAlaska Air G20191029A5.322.981.241.621.741.36
ALKSAlkermes Inc20191029A11.446.230.600.245.635.98
ALLThe Allstate20191029A3.292.011.581.700.430.31
ALLEAllegion Pub20191029A5.024.842.273.292.571.55
ALLKAllakos Inc.20191029A49.7316.435.7410.0510.696.38
ALLOAllogene The20191029A49.7520.3115.339.734.9810.58
ALLTAllot Ltd. O20191029A35.8020.6418.5211.542.139.10
ALLYAlly Financi20191029A3.323.280.811.032.472.25
ALNAAllena Pharm20191029A81.4288.2743.3343.1044.9445.17
ALNYAlnylam Phar20191029A14.927.613.793.793.823.82
ALOAlio Gold In20191029A107.90124.1191.5592.3732.5631.74
ALOTAstroNova, I20191029A196.0472.8655.4962.1117.3810.76
ALPNAlpine Immun20191029A585.15439.51450.19452.54-10.68-13.03
ALRMAlarm.com Ho20191029A17.348.632.354.596.284.05
ALRNAileron Ther20191029A209.24186.98143.56151.3543.4235.63
ALRSAlerus Finan20191029A94.0443.8426.6426.3517.2017.49
ALSKAlaska Commu20191029A83.6843.3838.9541.014.432.37
ALSNALLISON TRAN20191029A5.883.760.261.193.502.57
ALTAltimmune, I20191029A73.85155.8854.9364.45100.9591.43
ALTMAltus Midstr20191029A51.9450.985.375.7245.6145.26
ALTRAltair Engin20191029A23.6711.665.906.145.765.52
ALTSProShares Mo20191029ETF38.39293.59-2.78293.59296.360.00
ALTYGlobal X Sup20191029ETF36.6016.1713.6416.172.530.00
ALVAutoliv, Inc20191029A5.974.182.522.781.671.40
ALXAlexander's20191029A58.5435.4027.2029.967.695.61
ALXNAlexion Phar20191029A5.214.182.002.162.182.01
ALYAAlithya Grou20191029A141.9297.9564.1468.1233.8129.83
AMAntero Midst20191029A13.8511.005.825.545.175.46
AMALAmalgamated20191029A46.3822.334.262.7918.0719.54
AMATApplied Mate20191029A2.023.68-0.710.054.393.63
AMBAAmbarella, I20191029A14.5412.325.085.237.247.09
AMBCAmbac Financ20191029A12.6815.382.321.2013.0614.18
AMCAMC ENTERTAI20191029A10.7010.384.815.265.575.12
AMCAiShares Russ20191029ETF17.8817.369.7616.677.600.69
AMCIAMCI Acquisi20191029A19.92
AMCRAmcor plc Or20191029A10.558.714.514.724.203.98
AMCXAMC Networks20191029A11.8632.191.319.6030.8822.59
AMDAdvanced Mic20191029A3.013.281.200.912.082.37
AMEAmetek, Inc.20191029A3.482.370.730.781.651.59
AMEDAmedisys Inc20191029A23.849.324.314.915.014.41
AMEHApollo Medic20191029A66.4732.427.166.2625.2626.16
AMGAffiliated M20191029A9.346.293.624.092.672.20
AMGNAmgen Inc20191029A3.342.93-0.481.213.411.72
AMHAMERICAN HOM20191029A3.903.760.600.973.172.80
AMJJP Morgan Al20191029ETN4.714.531.731.932.812.60
AMKAssetMark Fi20191029A121.2649.1134.7035.1514.4013.95
AMKRAmkor Techno20191029A10.9610.093.064.137.035.96
AMLPAlerian MLP20191029ETF11.659.976.927.873.052.11
AMNAMN Healthca20191029A17.746.773.003.783.773.00
AMNBAmerican Nat20191029A156.9464.6554.9252.909.7311.75
AMOMQraft AI-Enh20191029ETF30.8432.0030.0832.001.910.00
AMPAmeriprise F20191029A5.703.361.351.592.011.77
AMPEAmpio Pharma20191029A92.72160.07157.77155.922.304.15
AMPHAmphastar Ph20191029A19.7920.7114.3114.696.396.02
AMPYAmplify Ener20191029A26.3714.154.885.969.278.19
AMRBAmerican Riv20191029A161.7559.171.4435.8057.7323.37
AMRCAmeresco, In20191029A27.9515.836.206.819.639.02
AMRHAmeri Holdin20191029A245.29183.46155.25157.1028.2126.36
AMRKA-Mark Preci20191029A311.45476.05434.96434.9641.0941.09
AMRSAmyris Inc.20191029A40.3532.345.025.0427.3227.30
AMRXAmneal Pharm20191029A31.7726.0913.2514.2712.8511.83
AMSAmerican Sha20191029A656.64564.22518.57528.6345.6635.59
AMSCAmerican Sup20191029A40.2439.475.338.3934.1431.07
AMSFAMERISAFE, I20191029A22.499.823.804.836.024.99
AMSWAAmerican Sof20191029A21.3736.479.449.8827.0326.59
AMTAmerican Tow20191029A3.783.021.681.941.341.09
AMTBAmerant Banc20191029A328.3953.9628.2333.3425.7320.62
AMTBBAmerant Banc20191029A270.68259.56259.50259.500.070.07
AMTDTD Ameritrad20191029A3.163.351.401.751.951.60
AMTXAemetis, Inc20191029A362.42149.41149.37149.370.040.04
AMUETRACS Aleri20191029ETN21.6714.7113.1613.181.551.53
AMUBETRACS Aleri20191029ETN54.24
AMWDAmerican Woo20191029A29.6310.12-5.54-3.6315.6513.75
AMZAInfraCap MLP20191029ETF22.2020.8727.9923.30-7.13-2.43
AMZNAmazon.Com I20191029A3.612.991.591.451.401.54
ANAutoNation,20191029A13.5812.336.247.026.085.30
ANABAnaptysBio,20191029A37.0519.550.190.9619.3618.59
ANATAmerican Nat20191029A82.2932.8122.9223.529.899.29
ANDAAndina Acqui20191029A66.1690.36106.14106.14-15.78-15.78
ANDEAndersons In20191029A23.1124.113.444.3620.6719.75
ANETArista Netwo20191029A10.827.472.523.104.944.37
ANFAbercrombie20191029A6.405.740.641.535.104.21
ANGIANGI Homeser20191029A15.3224.716.566.4418.1718.30
ANGLVanEck Vecto20191029ETF3.672.761.732.281.030.48
ANGOAngioDynamic20191029A19.6922.162.984.5719.1817.59
ANHAnworth Mort20191029A29.4524.7419.0919.145.655.60
ANIKAnika Therap20191029A35.0317.755.477.9212.299.83
ANIPANI Pharmace20191029A24.3915.763.383.6712.3911.90
ANIXAnixa Biosci20191029A81.71118.9939.8441.0179.1477.97
ANSSAnsys Inc20191029A9.784.091.771.962.322.13
ANTMANTHEM, INC.20191029A5.374.751.742.223.012.53
ANYSphere 3D Co20191029A255.81172.34129.67131.9042.6840.44
AOAiShares Core20191029ETF8.476.886.677.120.21-0.24
AOBCAmerican Out20191029A14.7526.792.9731.5023.82-3.95
AOKiShares Core20191029ETF7.763.593.884.02-0.29-0.43
AOMiShares Core20191029ETF12.447.107.087.120.02-0.02
AONAon plc Clas20191029A6.723.102.273.170.83-0.07
AORiShares Core20191029ETF6.607.630.770.746.866.89
AOSA.O. Smith C20191029A10.136.75-3.12-1.189.877.93
AOSLAlpha and Om20191029A27.6822.152.6313.6319.528.52
APAmpco-Pittsb20191029A175.3176.7342.7448.0233.9928.71
APAApache Corpo20191029A5.374.530.491.294.043.24
APAMARTISAN PART20191029A12.875.541.291.554.253.99
APDAir Products20191029A6.183.970.401.633.582.35
APDNApplied DNA20191029A216.29194.92188.84188.846.086.08
APEIAmerican Pub20191029A21.1811.021.171.299.859.73
APENApollo Endos20191029A619.90362.24330.68355.6131.566.63
APEXApex Global20191029A459.37954.52265.87265.87688.65688.65
APHAmphenol Cor20191029A5.012.620.931.121.691.49
APHAAphria Inc.20191029A19.7318.166.357.4011.8110.75
APLEApple Hospit20191029A6.143.982.923.861.060.12
APLSApellis Phar20191029A36.8829.7016.6416.7913.0612.91
APLTApplied Ther20191029A605.85426.18404.31409.9821.8716.21
APMAptorum Grou20191029A146.54120.0795.1495.1424.9224.92
APOApollo Globa20191029A8.376.653.134.003.522.66
APOGApogee Enter20191029A24.1810.682.640.858.039.83
APPFAppFolio, In20191029A69.8731.396.7315.4124.6615.98
APPNAppian Corpo20191029A26.4133.0314.8516.1318.1816.89
APPSDigital Turb20191029A14.0116.690.573.0116.1213.68
APREAprea Therap20191029A112.4963.6349.9761.3513.662.27
APRNBlue Apron H20191029A51.2240.77-4.4812.4045.2528.37
APTAlpha Pro Te20191029A212.90108.6556.6666.4952.0042.16
APTOAptose Biosc20191029A72.5076.92-28.62-27.00105.54103.92
APTSPreferred Ap20191029A12.469.272.842.476.436.82
APTVAptiv PLC20191029A6.394.411.110.423.313.99
APTXAptinyx Inc.20191029A167.6373.5542.4638.4131.0935.14
APVOAptevo Thera20191029A104.4564.2129.7728.0634.4436.15
APWCAsia Pacific20191029A86.31115.20136.51136.51-21.31-21.31
APYApergy Corpo20191029A21.338.483.073.555.424.93
APYXApyx Medical20191029A73.4125.5910.2011.7315.3913.86
AQBAquaBounty T20191029A156.83116.8495.2294.1221.6222.72
AQMSAqua Metals,20191029A68.4459.133.636.7755.5052.36
AQNAlgonquin Po20191029A7.838.864.585.904.292.96
AQSTAquestive Th20191029A137.82153.49105.12110.7348.3642.75
AQUAEvoqua Water20191029A15.428.761.324.747.444.03
ARANTERO RESOU20191029A35.6924.2210.1912.6814.0211.53
ARAAmerican Ren20191029A69.7653.6030.0724.9023.5328.70
ARAVAravive, Inc20191029A265.76226.2615.1616.31211.10209.95
ARAYAccuray Inco20191029A37.3337.406.195.7431.2131.67
ARCARC Document20191029A95.2059.4528.7642.9830.6916.47
ARCBArcBest Corp20191029A30.1911.945.165.796.786.15
ARCCAres Capital20191029A5.454.521.731.402.783.11
ARCEArco Platfor20191029A46.1420.3910.1315.5210.244.86
ARCHArch Coal, I20191029A20.9011.355.676.395.674.96
ARCMArrow Reserv20191029ETF15.0613.7513.7513.750.000.00
ARCOARCOS DORADO20191029A18.0311.8812.497.57-0.624.31
ARCTArcturus The20191029A133.5042.1118.3322.9923.7819.12
ARDArdagh Group20191029A26.9323.849.2210.0214.6213.83
ARDSAridis Pharm20191029A255.29152.16260.05152.16-107.890.00
ARDXArdelyx, Inc20191029A36.5524.00-1.27-1.4425.2725.44
AREAlexandria R20191029A8.624.461.822.302.632.16
ARECAMERICAN RES20191029A391.58233.440.69-32.10232.75265.54
ARESAres Managem20191029A15.926.372.333.154.043.22
ARGOArgo Group I20191029A28.4914.457.978.106.486.35
ARGTGlobal X MSC20191029ETF24.3017.8315.9516.371.891.46
ARIAPOLLO COMME20191029A5.645.353.823.451.531.90
ARKFARK Fintech20191029ETF35.5140.9829.2241.9611.76-0.98
ARKGARK Genomic20191029ETF16.6816.3918.8813.47-2.492.92
ARKKARK Innovati20191029ETF9.257.756.816.950.940.80
ARKQARK Autonomo20191029ETF25.3114.7212.4213.442.301.28
ARKRArk Restaura20191029A261.21200.86201.78201.87-0.92-1.01
ARKWARK Next Gen20191029ETF8.429.321.721.447.607.88
ARLAmerican Rea20191029A342.35256.67239.66244.8117.0111.86
ARLOArlo Technol20191029A28.3616.9212.5610.674.336.22
ARLPAlliance Res20191029A20.8621.922.074.2419.8517.68
ARMKARAMARK20191029A2.972.230.740.601.491.63
ARMPArmata Pharm20191029A160.25272.23262.41267.329.824.91
ARNAArena Pharma20191029A19.9817.583.793.6613.7913.92
ARNCArconic Corp20191029A3.8923.611.301.4422.3522.22
AROCArchrock Inc20191029A11.8212.420.394.2812.048.15
AROWArrow Financ20191029A45.6437.6823.6025.1614.0812.52
ARPOAerpio Pharm20191029A241.04253.78159.77159.8394.0193.96
ARRARMOUR Resid20191029A6.596.132.252.253.893.88
ARTLArtelo Biosc20191029A514.51217.11186.48187.0730.6330.04
ARTNAArtesian Res20191029A59.0233.0818.9319.6714.1513.41
ARTWArts-Way Man20191029A256.26161.70104.83104.8356.8756.87
ARVNArvinas, Inc20191029A67.5336.4918.3015.0718.2021.42
ARWArrow Electr20191029A6.963.590.960.722.632.87
ARWRArrowhead Re20191029A12.818.112.232.835.895.29
ARYAARYA Science20191029A112.8819.50-124.35-124.35143.85143.85
ASBAssociated B20191029A5.236.422.883.733.542.70
ASCARDMORE SHIP20191029A40.6418.165.966.9512.2011.22
ASEAGlobal X FTS20191029ETF69.2864.0433.7633.7630.2930.29
ASETFlexShares R20191029ETF32.993.953.953.950.000.00
ASFIAsta Funding20191029A235.9934.6234.6234.620.000.00
ASGNASGN Incorpo20191029A12.045.472.071.673.403.80
ASHAshland Glob20191029A9.094.140.931.213.212.94
ASHRXtrackers Ha20191029ETF3.5710.979.8610.081.130.93
ASHSXtrackers Ha20191029ETF9.036.575.134.601.441.97
ASHXXtrackers MS20191029ETF105.6344.9244.9244.920.000.00
ASIXAdvanSix Inc20191029A21.8913.126.817.186.305.94
ASMAvino Silver20191029A172.84175.43140.82140.8634.6234.58
ASMBAssembly Bio20191029A56.9634.1214.0215.4320.1018.69
ASNAAscena Retai20191029A49.7464.5051.4654.4413.0510.06
ASPNAspen Aeroge20191029A208.93127.73110.18111.6517.5616.08
ASPSAltisource P20191029A51.3333.7816.3421.2017.4312.57
ASPUASPEN GROUP,20191029A147.3253.0650.1547.042.916.02
ASRTAssertio The20191029A41.0932.0910.0222.3222.089.78
ASRVAmeriServ Fi20191029A65.1134.0613.3513.3520.7120.71
ASTCAstrotech Co20191029A460.20346.58321.26362.7525.32-16.17
ASTEAstec Indust20191029A50.8623.017.268.3815.7514.63
ASURAsure Softwa20191029A35.4818.115.353.6312.7614.48
ASYSAmtech Syste20191029A55.1234.0522.2822.6011.7711.45
ATAtlantic Pow20191029A45.5948.3442.9342.345.416.00
ATECAlphatec Hol20191029A31.3730.44-5.418.3735.8522.07
ATENA10 NETWORKS20191029A19.7914.887.056.967.837.92
ATESTCTest Symbol20191029A28.7416.6316.7316.63-0.10-0.01
ATESTGTEST SYMBOL20191029A27.1315.8615.7315.840.130.02
ATEXAnterix Inc.20191029A59.6435.6616.1216.3319.5419.33
ATGEAdtalem Glob20191029A9.374.561.001.323.563.24
ATHAthene Holdi20191029A4.583.891.591.072.302.81
ATHXAthersys, In20191029A78.6869.7837.8842.0731.9527.77
ATIAllegheny Te20191029A8.106.491.753.494.733.00
ATIFATIF Holding20191029A163.3053.0633.0953.0619.980.01
ATKRAtkore Inter20191029A14.355.781.112.884.672.90
ATLCAtlanticus H20191029A401.99173.4394.44140.1978.9833.23
ATLOAMES Nationa20191029A176.4286.4978.5177.557.988.94
ATMPiPath Select20191029ETF14.897.846.666.791.171.04
ATNIATN Internat20191029A47.7522.8212.9313.929.898.90
ATNMActinium Pha20191029A38.4381.5922.6942.8858.9038.72
ATNXAthenex, Inc20191029A23.8221.928.899.5113.0312.41
ATOAtmos Energy20191029A3.732.080.440.731.641.35
ATOMAtomera Inco20191029A244.05135.49108.09108.7227.4026.77
ATOSAtossa Thera20191029A134.5185.7344.4850.2741.2535.46
ATRAptarGroup,20191029A12.025.551.952.673.602.88
ATRAAtara Biothe20191029A31.0418.969.289.249.679.72
ATRCAtriCure, In20191029A23.2311.194.195.147.006.04
ATROAstronics Co20191029A22.208.152.793.635.374.53
ATRSAntares Phar20191029A28.1821.278.427.6712.8513.59
ATSGAir Transpor20191029A24.0611.30-0.48-0.1411.7811.44
ATTOAtento S.A.20191029A64.3535.05-4.12-5.9139.1740.97
ATUSAltice USA,20191029A3.986.271.454.174.832.11
ATVIActivision B20191029A2.122.930.470.612.462.32
ATXIAvenue Thera20191029A758.3364.5342.8445.5821.6918.95
AUBAtlantic Uni20191029A11.257.231.411.505.825.74
AUBNAuburn Natio20191029A344.36145.8146.3545.8199.46100.01
AUDCAudioCodes L20191029A36.0023.234.488.6418.7514.59
AUGAuryn Resour20191029A112.6580.9867.9668.8113.0212.17
AUMNGolden Miner20191029A85.59112.69102.79128.609.90-15.91
AUPHAurinia Phar20191029A32.4320.113.321.6616.6718.32
AUSFGlobal X Ada20191029ETF30.7312.332.692.389.649.95
AUTOAutoWeb, Inc20191029A432.46267.0214.7316.05252.29250.96
AUYYamana Gold,20191029A28.3523.155.257.7117.8615.40
AVAAvista Corpo20191029A8.445.131.762.543.372.59
AVAVAeroVironmen20191029A20.7611.773.402.318.379.47
AVBAvalonBay Co20191029A8.163.021.051.351.971.67
AVCOAvalon Globo20191029A66.4582.2759.3259.8522.9622.43
AVDAmerican Van20191029A27.8515.377.866.277.519.10
AVDEAvantis Inte20191029ETF22.5926.4215.0024.7311.421.69
AVDVAvantis Inte20191029ETF50.4119.26-16.0218.1435.271.12
AVEMAvantis Emer20191029ETF20.7717.5616.6316.900.930.66
AVEOAVEO Pharmac20191029A33.0239.9028.1727.5711.7312.33
AVGOBroadcom Inc20191029A4.795.182.172.513.012.67
AVGRAvinger, Inc20191029A101.7691.4746.9759.3944.5032.09
AVIDAvid Technol20191029A29.9319.624.165.7615.4613.86
AVLRAvalara, Inc20191029A19.056.683.314.313.382.37
AVNSAvanos Medic20191029A22.748.134.324.503.813.64
AVNWAviat Networ20191029A223.17157.09141.50141.5015.5815.59
AVROAVROBIO, Inc20191029A80.5643.2327.9731.4615.2511.77
AVTAvnet, Inc.20191029A7.0115.150.931.6514.2213.50
AVTRAvantor, Inc20191029A11.037.354.805.482.551.87
AVUSAvantis U.S.20191029ETF15.8238.43-68.2737.84106.570.46
AVUVAvantis U.S.20191029ETF17.829.967.277.662.692.30
AVXLAnavex Life20191029A64.6837.7618.8917.9318.8719.82
AVYAvery Dennis20191029A7.032.470.720.881.751.59
AVYAAvaya Holdin20191029A9.299.993.713.496.286.38
AWIArmstrong Wo20191029A16.549.444.965.674.483.77
AWKAmerican Wat20191029A4.803.971.172.002.801.96
AWRAmerican Sta20191029A9.004.740.440.954.303.79
AWREAware Inc20191029A321.01209.44152.20175.7357.2433.71
AWTMAware Ultra-20191029ETF5.403.413.413.410.000.00
AWXAvalon Holdi20191029A135.8486.7091.02101.52-4.32-14.82
AXAxos Financi20191029A19.208.915.435.983.482.93
AXASAbraxas Petr20191029A52.8165.9036.7442.3829.2123.53
AXDXAccelerate D20191029A40.4924.4611.2813.7413.1910.72
AXEAnixter Inte20191029A20.457.864.954.832.903.03
AXGNAxogen, Inc.20191029A28.5124.01-0.512.4924.5221.52
AXGTAxovant Gene20191029A90.7578.2311.637.9666.5970.26
AXJLWisdomTree A20191029ETF23.371.401.361.360.030.03
AXLAmerican Axl20191029A11.4611.933.905.248.036.70
AXLAAxcella Heal20191029A885.95498.82413.49371.6485.32127.18
AXNXAxonics Modu20191029A51.4427.119.7211.6317.4015.48
AXPAmerican Exp20191029A2.482.43-0.42-0.322.852.75
AXRAMREP Corpor20191029A421.70118.1776.7277.1141.4441.06
AXSAxis Capital20191029A9.624.572.622.861.951.71
AXSMAxsome Thera20191029A28.6318.227.357.1610.8711.06
AXTAAxalta Coati20191029A4.163.440.682.022.761.42
AXTIAXT Inc20191029A37.2454.9313.536.7541.4048.18
AXUAlexco Resou20191029A57.0559.4023.3819.5736.0339.89
AYAtlantica Yi20191029A10.0610.096.235.603.864.48
AYIAcuity Brand20191029A12.754.631.631.983.002.64
AYTUAytu BioScie20191029A165.90122.3982.2489.2040.1533.19
AYXAlteryx, Inc20191029A12.317.744.063.813.683.93
AZOAutoZone, In20191029A17.419.463.513.725.275.63
AZPNAspen Techno20191029A12.927.093.143.703.953.39
AZREAzure Power20191029A205.09111.2291.9890.4719.2420.75
AZRXAzurRx BioPh20191029A136.39137.4239.2064.0198.2273.41
AZZAZZ Inc.20191029A30.5320.396.683.0513.7117.35
BBarnes Group20191029A13.818.562.313.046.265.53
BABoeing Compa20191029A4.042.821.261.701.561.12
BABInvesco Taxa20191029ETF4.112.674.764.60-2.09-1.93
BACBank of Amer20191029A3.153.411.271.452.141.96
BAHBooz Allen H20191029A5.312.990.741.342.251.65
BALiPath Series20191029ETN37.9816.2817.4717.85-1.19-1.57
BAMBrookfield A20191029A2.072.091.100.701.001.39
BANCBanc of Cali20191029A13.806.681.002.195.684.49
BANDBandwidth In20191029A38.1518.225.225.6813.0012.54
BANFBancfirst Co20191029A33.2419.528.7311.0110.808.51
BANRBanner Corp.20191029A18.048.672.893.595.785.09
BANXStoneCastle20191029A66.7441.2939.3239.711.971.58
BAPCredicorp LT20191029A11.866.342.352.723.993.62
BAPRInnovator S&20191029ETF34.6913.7013.7013.700.000.00
BASIBioanalytica20191029A143.98134.27122.0798.6312.2035.64
BATRALiberty Medi20191029A31.4022.2411.3611.1610.8911.08
BATRKLiberty Medi20191029A24.8314.116.047.008.077.12
BATTAmplify Adva20191029ETF29.5618.4912.5718.495.920.00
BAUGInnovator S&20191029ETF24.4813.6613.6613.660.000.00
BAXBaxter Inter20191029A2.612.290.600.761.691.53
BBBlackBerry L20191029A19.0615.219.979.635.255.57
BBAXJPMorgan Bet20191029ETF15.8610.799.128.831.661.96
BBBYBed Bath & B20191029A6.907.853.042.354.685.50
BBCVirtus LifeS20191029ETF25.095.252.715.252.540.00
BBCAJPMorgan Bet20191029ETF6.123.152.482.790.660.35
BBCPConcrete Pum20191029A167.5187.4544.7048.4042.7639.05
BBDCBarings BDC,20191029A19.2710.143.193.636.966.51
BBEUJPMorgan Bet20191029ETF5.573.983.093.020.890.95
BBGIBeasley Broa20191029A107.7082.2552.9426.8329.3155.42
BBHVanEck Vecto20191029ETF7.185.711.942.283.773.43
BBIBrickell Bio20191029A281.40184.94143.92148.3241.0236.62
BBIOBridgeBio Ph20191029A68.4126.6910.2912.9016.4013.79
BBJPJPMorgan Bet20191029ETF4.713.513.053.330.460.17
BBPVirtus LifeS20191029ETF25.8754.2929.4754.5224.82-0.23
BBQBBQ Holdings20191029A164.8149.4548.5248.520.930.93
BBREJPMorgan Bet20191029ETF3.987.89-1.825.279.712.62
BBSAJPMorgan Bet20191029ETF9.3812.2912.2912.290.000.00
BBSIBarrett Busi20191029A55.9921.9813.1813.688.808.30
BBUBrookfield B20191029A23.3814.6010.6810.443.924.16
BBUSJPMorgan Bet20191029ETF7.3210.7610.7610.760.000.00
BBWBuild-A-Bear20191029A69.1552.7729.8333.2322.9419.54
BBXBBX Capital20191029A56.4251.8124.8134.5527.0017.26
BBYBest Buy Com20191029A3.334.682.152.382.542.31
BCBrunswick Co20191029A6.824.151.692.262.461.89
BCBPBCB Bancorp20191029A31.2721.3710.0310.8511.3410.52
BCCBoise Cascad20191029A16.016.552.573.104.003.46
BCDAberdeen Sta20191029ETF25.10
BCDABioCardia, I20191029A860.04686.41670.32671.2116.0915.20
BCEBCE, Inc.20191029A2.312.360.710.921.661.44
BCEIBONANZA CREE20191029A27.9211.604.505.027.106.59
BCELAtreca, Inc.20191029A136.2869.0018.0324.0450.9844.96
BCIAberdeen Sta20191029ETF14.258.677.938.450.730.22
BCLIBrainstorm C20191029A78.8146.9123.6628.8223.2518.09
BCMiPath Pure B20191029ETN19.0711.9013.2712.83-1.37-0.94
BCMLBayCom Corp20191029A170.1151.3730.4930.5620.8720.81
BCOThe Brink's20191029A12.944.092.072.362.021.73
BCOMB Communicat20191029A320.21147.0093.5593.5553.4553.45
BCORBlucora, Inc20191029A17.8810.505.155.415.355.09
BCOVBrightcove,20191029A17.7416.103.763.9212.3512.19
BCOW1895 Bancorp20191029A202.41112.15112.07112.070.080.08
BCPCBalchem Corp20191029A42.2617.119.518.457.608.66
BCRXBioCryst Pha20191029A44.0032.4814.2113.5618.2718.90
BCSFBain Capital20191029A23.8313.948.929.155.024.79
BCTFBancorp 34,20191029A95.7295.9495.9495.940.000.00
BDCBelden Inc.20191029A19.686.511.402.875.113.66
BDCSUBS AG Excha20191029ETN19.66408.01-27.20-27.20435.21435.21
BDCYETRACS 2xMon20191029ETN32.38
BDCZETRACS Wells20191029ETN32.185.810.240.245.575.57
BDGEBridge Banco20191029A30.0915.858.929.406.936.45
BDLFlanigan's E20191029A380.47295.68295.68295.680.000.00
BDNBrandywine R20191029A6.885.882.082.843.813.04
BDRBlonder Tong20191029A697.34436.74476.96476.69-40.23-39.95
BDSIBioDelivery20191029A17.3418.388.4511.419.946.98
BDXBecton, Dick20191029A6.083.161.451.591.711.57
BEBloom Energy20191029A37.2729.1713.4614.9415.6514.24
BEATBioTelemetry20191029A26.1614.187.548.776.635.40
BECNBeacon Roofi20191029A16.846.962.202.714.774.26
BELFABel Fuse Inc20191029A1016.40413.44337.88352.6175.5660.84
BELFBBel Fuse Inc20191029A89.7358.9943.1345.5915.8613.40
BENFranklin Res20191029A3.683.772.582.691.191.08
BEPBrookfield R20191029A6.655.400.970.974.444.43
BERYBerry Global20191029A6.384.85-5.00-3.049.847.89
BFABrown-Forman20191029A31.4515.966.048.599.927.37
BFBBrown-Forman20191029A3.832.850.820.952.031.90
BFAMBRIGHT HORIZ20191029A13.887.633.443.774.203.87
BFCBank First C20191029A115.4763.4539.0248.2324.4315.22
BFINBankFinancia20191029A169.66120.1766.4464.6053.7255.57
BFITGlobal X Hea20191029ETF154.6770.1281.1481.14-11.01-11.01
BFORBarron's 40020191029ETF17.5821.1717.0717.184.103.99
BFSSaul Centers20191029A61.5731.3716.5916.2414.7715.12
BFSTBusiness Fir20191029A169.19105.4293.6194.1811.8111.23
BGBunge Limite20191029A5.477.616.486.721.130.89
BGCPBGC Partners20191029A19.1815.400.391.2115.0314.19
BGFVBig 5 Sporti20191029A73.0744.8429.2435.0415.609.80
BGGBriggs & Str20191029A17.8716.389.556.486.849.91
BGIBirks Group20191029A466.35424.16424.16424.160.000.00
BGRNiShares Glob20191029ETF20.5215.7813.8713.871.901.90
BGSB&G Foods, I20191029A10.4012.055.168.636.903.43
BGSFBG Staffing20191029A84.2948.8541.3642.077.496.78
BHBiglari Hold20191029A102.9343.720.0416.6343.6827.09
BHABiglari Hold20191029A6.8926.0014.8914.8911.5011.50
BHATBlue Hat Int20191029A238.2784.5157.5461.9526.9722.56
BHBBar Harbor B20191029A113.8356.4139.1643.3617.2513.05
BHCBausch Healt20191029A6.195.011.692.223.322.79
BHEBenchmark El20191029A10.424.640.461.444.173.19
BHFBrighthouse20191029A6.655.481.681.603.803.89
BHLBBerkshire Hi20191029A25.569.080.711.758.377.33
BHRBraemar Hote20191029A36.2025.7615.7218.4110.047.35
BHTGBioHiTech Gl20191029A146.48142.79131.97140.3910.642.22
BHVNBiohaven Pha20191029A26.8112.295.916.436.375.85
BIBProShares Ul20191029ETF8.685.622.231.783.393.84
BIBLInspire 10020191029ETF22.1710.737.837.912.902.83
BICKFirst Trust20191029ETF33.5018.3118.3118.310.000.00
BIGBig Lots, In20191029A12.246.681.071.995.614.69
BIIBBiogen Inc.20191029A4.713.601.041.292.552.31
BIMIBOQI Interna20191029A132.47100.5553.9769.6146.5830.93
BIOBio-Rad Labo20191029A26.6712.355.997.385.944.63
BIOBBio-Rad Labo20191029A84.9926.2826.2826.280.000.00
BIOCBiocept, Inc20191029A94.97122.34100.4898.4221.8623.93
BIOLBiolase, Inc20191029A265.88162.16146.03145.5916.1316.57
BIOXBioceres Cro20191029A248.04169.17155.51156.0513.6613.12
BIPBrookfield I20191029A5.735.222.492.672.732.55
BISProShares Ul20191029ETF9.584.430.440.314.004.12
BIVVanguard Int20191029ETF1.850.970.550.660.420.30
BIZDVanEck Vecto20191029ETF8.936.184.034.442.151.74
BJBJs Wholesal20191029A13.856.592.573.574.033.02
BJANInnovator S&20191029ETF22.6086.533.343.3483.1983.19
BJRIBJ's Restaur20191029A18.2811.425.905.795.525.63
BJULInnovator S&20191029ETF24.6519.5020.1620.16-0.67-0.67
BJUNInnovator S&20191029ETF28.6521.8621.8621.860.000.00
BKBank of New20191029A2.412.59-0.150.622.741.97
BKCCBlackRock Ca20191029A23.3719.392.482.8116.9116.58
BKDBrookdale Se20191029A12.967.272.032.025.245.23
BKEThe Buckle,20191029A16.7513.117.457.855.665.28
BKEPBlueknight E20191029A93.2169.1069.9369.68-0.83-0.57
BKFiShares MSCI20191029ETF9.444.623.803.710.820.91
BKHBlack Hills20191029A7.633.141.551.301.591.84
BKIBlack Knight20191029A7.004.922.472.622.452.30
BKLNInvesco Seni20191029ETF4.472.490.790.841.701.65
BKNGBooking Hold20191029A12.715.292.512.842.442.22
BKRBaker Hughes20191029A5.233.430.610.912.822.52
BKSCBank of Sout20191029A172.6674.3172.5372.471.791.84
BKTIBK Technolog20191029A453.04382.98314.62314.6268.3668.36
BKUBankunited,20191029A6.023.781.721.842.051.94
BKYIBIO-key Inte20191029A666.29507.77402.20402.20105.57105.57
BLBlackLine, I20191029A17.878.164.314.303.853.86
BLBDBlue Bird Co20191029A57.9526.9713.3714.2613.6012.71
BLCMBellicum Pha20191029A85.4080.3844.8755.4735.5024.90
BLCNReality Shar20191029ETF53.0142.3127.8728.0014.4414.31
BLDTopBuild Cor20191029A18.466.761.793.254.973.51
BLDPBallard Powe20191029A16.9026.152.468.4523.6917.78
BLDRBuilders Fir20191029A5.4911.842.182.659.669.20
BLESInspire Glob20191029ETF277.85100.1253.52100.1246.590.00
BLFSBioLife Solu20191029A53.1647.4217.7117.5329.7129.89
BLHYVirtus Newfl20191029ETF166.2419.3218.0017.991.321.33
BLINBridgeline D20191029A229.93118.5372.0876.8746.4541.66
BLKBlackrock, I20191029A8.803.531.401.692.131.84
BLKBBlackbaud, I20191029A26.3810.785.104.975.685.81
BLLBall Corpora20191029A3.974.430.14-0.214.294.64
BLMNBloomin' Bra20191029A7.045.811.533.964.281.85
BLNKBlink Chargi20191029A84.0167.8045.3747.3522.4220.45
BLOKAmplify Tran20191029ETF22.3912.4114.5910.78-2.181.62
BLPHBellerophon20191029A85.78247.63-187.28122.06434.91125.56
BLUBELLUS Healt20191029A204.47110.8392.4790.6218.3620.20
BLUEbluebird bio20191029A15.7210.025.815.104.224.92
BLVVanguard Lon20191029ETF5.562.752.532.640.220.11
BLXBanco Latino20191029A16.568.103.263.904.844.20
BMCHBMC Stock Ho20191029A12.4412.722.703.1210.029.59
BMIBadger Meter20191029A18.875.922.442.703.483.22
BMLPDorsey Wrigh20191029ETF77.0381.3181.3181.310.000.00
BMOBank of Mont20191029A2.361.950.661.551.290.39
BMRABIOMERICA IN20191029A219.40111.06102.04102.039.029.03
BMRCBank of Mari20191029A76.0843.719.7310.2633.9833.45
BMRNBioMarin Pha20191029A6.799.753.866.335.893.42
BMTCBryn Mawr Ba20191029A27.8023.495.786.2517.7117.23
BMYBristol-Myer20191029A1.833.090.080.573.012.52
BNDVanguard Tot20191029ETF1.190.720.540.600.190.12
BNDCFlexShares C20191029ETF18.949.549.549.540.000.00
BNDWVanguard Tot20191029ETF4.822.222.042.040.180.18
BNDXVanguard Tot20191029ETF1.720.910.840.850.070.07
BNEDBarnes & Nob20191029A30.3521.751.017.1920.7414.56
BNFTBenefitfocus20191029A27.9910.952.353.818.607.14
BNGOBionano Geno20191029A94.75133.89114.84116.4119.0517.48
BNKDMicroSectors20191029ETN24.99146.68-26.90-26.90173.58173.58
BNKOMicroSectors20191029ETN11.06
BNKUMicroSectors20191029ETN23.3684.8684.8684.860.000.00
BNKZMicroSectors20191029ETN24.95
BNSBank of Nova20191029A1.781.930.660.721.271.21
BNSOBonso Electr20191029A925.55638.29638.29638.290.000.00
BOCHBank of Comm20191029A73.0735.8621.8826.7613.989.10
BOCTInnovator S&20191029ETF18.877.615.625.491.992.12
BOHBank of Hawa20191029A17.477.781.191.866.595.92
BOKFBOK Financia20191029A19.646.141.721.954.424.20
BOMNBoston Omaha20191029A53.0137.1013.1312.0423.9725.06
BONDPIMCO Active20191029ETF2.912.491.801.820.690.67
BOOMDMC Global I20191029A32.2230.012.973.1627.0426.85
BOOTBoot Barn Ho20191029A13.236.181.241.964.934.21
BORRBorr Drillin20191029A169.50192.28145.78172.9946.5019.28
BOSCB.O.S. Bette20191029A294.43196.18121.04125.5875.1470.60
BOSSGlobal X Fou20191029ETF17.4443.4839.6640.933.822.55
BOTJBank of the20191029A180.76217.41209.23209.238.198.19
BOTZGlobal X Fun20191029ETF5.3711.805.7810.816.020.98
BOUTInnovator IB20191029ETF49.2552.1515.7615.7636.3936.39
BOXBOX, INC.20191029A6.776.034.002.792.033.23
BOXLBoxlight Cor20191029A210.91193.95159.65159.1934.3034.76
BPFHBoston Priva20191029A11.4218.732.953.4015.7815.34
BPMCBlueprint Me20191029A21.2421.057.438.5413.6212.51
BPMPBP Midstream20191029A24.5617.479.6419.427.83-1.95
BPMXBioPharmX Co20191029A100.8286.6061.2061.0025.3925.60
BPOPPopular Inc20191029A5.9312.158.979.073.183.08
BPRNThe Bank of20191029A224.30116.7549.4349.7867.3166.97
BPTBP Prudhoe B20191029A42.3821.4111.0712.1610.349.25
BPTHBio-Path Hol20191029A129.87131.1799.2999.0231.8832.15
BPYBrookfield P20191029A5.235.900.740.505.165.40
BRBroadridge F20191029A6.603.181.401.421.781.76
BRBRBellRing Bra20191029A39.8014.627.939.426.695.20
BRCBrady Corpor20191029A13.955.711.952.023.763.69
BREWCraft Brew A20191029A41.3250.1611.8212.2238.3438.10
BRFVanEck Vecto20191029ETF61.0036.0431.8131.814.234.23
BRGBluerock Res20191029A19.8812.597.817.984.774.60
BRIDBridgford Fo20191029A296.61163.58159.77157.213.826.37
BRKABerkshire Ha20191029A0.000.030.000.000.000.00
BRKBBERKSHIRE HA20191029A1.693.100.550.682.552.42
BRKLBrookline Ba20191029A11.6566.501.445.6265.0560.88
BRKRBruker Corpo20191029A8.205.781.502.144.283.63
BRKSBrooks Autom20191029A15.358.822.322.426.506.40
BRNBarnwell Ind20191029A332.70326.82325.31310.051.5116.77
BROBrown & Brow20191029A5.208.15-0.65-0.228.808.37
BROGBrooge Energ20191029A75.609.769.769.760.000.00
BRPBRP Group, I20191029A53.6622.0415.7919.216.252.83
BRPABig Rock Par20191029A76.30
BRTBRT Apartmen20191029A79.7331.2128.2928.362.922.85
BRXBRIXMOR PROP20191029A5.167.075.265.331.821.75
BRYBerry Corpor20191029A28.3331.157.969.1823.1821.96
BRZUDirexion Dai20191029ETF4.263.392.322.171.061.22
BSAEInvesco Bull20191029ETF39.5223.4623.4623.460.000.00
BSBEInvesco Bull20191029ETF38.7926.4326.4326.430.000.00
BSCEInvesco Bull20191029ETF40.4326.7426.7426.740.000.00
BSCKInvesco Bull20191029ETF4.724.993.463.461.531.53
BSCLInvesco Bull20191029ETF4.894.823.823.871.000.95
BSCMInvesco Bull20191029ETF4.684.464.064.480.40-0.02
BSCNInvesco Bull20191029ETF7.928.138.187.96-0.050.17
BSCOInvesco Bull20191029ETF5.234.814.044.040.770.77
BSCPInvesco Bull20191029ETF5.533.823.313.900.51-0.08
BSCQInvesco Bull20191029ETF12.379.338.799.010.530.31
BSCRInvesco Bull20191029ETF19.6513.9714.7514.75-0.78-0.78
BSCSInvesco Bull20191029ETF6.124.034.034.030.000.00
BSCTInvesco Bull20191029ETF19.4614.4814.4814.480.000.00
BSDEInvesco Bull20191029ETF32.3123.5123.2923.450.220.06
BSEPInnovator S&20191029ETF22.7523.1123.1123.110.000.00
BSETBassett Furn20191029A74.3350.8319.0521.3131.7829.52
BSGMBioSig Techn20191029A77.9546.4654.4155.27-7.95-8.81
BSIGBrightSphere20191029A17.8011.241.875.499.455.84
BSJKInvesco Bull20191029ETF12.539.168.518.510.650.65
BSJLInvesco Bull20191029ETF4.134.886.256.49-1.37-1.61
BSJMInvesco Bull20191029ETF4.952.232.152.140.080.08
BSJNInvesco Bull20191029ETF9.428.167.728.150.440.01
BSJOInvesco Bull20191029ETF5.374.093.433.470.660.63
BSJPInvesco Bull20191029ETF33.2616.6817.8217.82-1.14-1.14
BSJQInvesco Bull20191029ETF18.422.222.392.39-0.17-0.17
BSJRInvesco Bull20191029ETF20.00
BSMBlack Stone20191029A18.9914.077.368.006.726.08
BSMLInvesco Bull20191029ETF16.6817.6617.6617.660.000.00
BSMMInvesco Bull20191029ETF17.2916.9715.1415.141.831.83
BSMNInvesco Bull20191029ETF17.6020.6220.6220.620.000.00
BSMOInvesco Bull20191029ETF18.4413.5613.5513.550.000.00
BSMPInvesco Bull20191029ETF19.09
BSMQInvesco Bull20191029ETF15.1817.0817.0817.080.000.00
BSMRInvesco Bull20191029ETF19.7113.6013.6013.600.000.00
BSMSInvesco Bull20191029ETF19.45
BSMTInvesco Bull20191029ETF19.28
BSQRBSQUARE Corp20191029A205.5882.9682.9682.960.000.00
BSRRSierra Banco20191029A42.4726.500.491.0026.0125.50
BSVVanguard Sho20191029ETF1.241.211.061.100.150.11
BSVNBank7 Corp.20191029A273.5495.4660.5960.5934.8734.87
BSXBoston Scien20191029A2.751.940.200.121.741.82
BTAIBioXcel Ther20191029A169.61232.0052.9957.14179.01174.85
BTALAGFiQ U.S. M20191029ETF23.5014.196.728.817.475.38
BTEBaytex Energ20191029A83.4474.1932.9347.3241.2726.87
BTECPrincipal He20191029ETF24.0715.253.0515.2512.200.00
BTGB2Gold Corp.20191029A29.8123.438.919.2414.5214.19
BTNBallantyne S20191029A499.43544.09507.22507.2236.8836.88
BTUPeabody Ener20191029A15.0816.20-0.153.5916.3812.62
BUGGlobal X Cyb20191029ETF40.24
BULPacer US Cas20191029ETF23.93
BURLBURLINGTON S20191029A9.484.321.371.402.952.92
BUSEFirst Busey20191029A21.2917.14-1.27-1.7118.4118.85
BUYUSCF SummerH20191029ETF84.824.784.784.780.000.00
BUYNUSCF SummerH20191029ETF82.41
BVBrightView H20191029A27.3011.358.347.963.013.42
BVALBrand Value20191029ETF15.1314.196.42-10.457.7724.65
BVSNBroadvision20191029A404.05223.22188.42188.4234.8034.80
BWBabcock & Wi20191029A65.1536.0732.3841.173.69-5.10
BWABorgWarner I20191029A5.596.362.663.913.712.46
BWBBridgewater20191029A41.9828.7110.4910.3118.2218.40
BWENBroadwind En20191029A370.88302.99254.46266.5548.5336.44
BWFGBankwell Fin20191029A102.1175.2468.5672.306.682.94
BWLABowl America20191029A237.13141.7281.1481.1460.5860.58
BWXSPDR Bloombe20191029ETF5.916.025.996.030.03-0.02
BWXTBWX Technolo20191029A9.023.932.252.371.681.56
BWZSPDR Bloombe20191029ETF36.6312.1512.1312.130.020.02
BXThe Blacksto20191029A4.632.891.281.541.611.35
BXCBlueLinx Hol20191029A41.4424.2914.9615.109.339.19
BXGBluegreen Va20191029A56.0431.6513.8713.9217.7817.73
BXMTBlackstone M20191029A3.009.252.843.036.426.23
BXPBoston Prope20191029A5.343.330.070.733.262.60
BXSBancorpSouth20191029A5.344.260.290.433.973.84
BYByline Banco20191029A18.207.4213.0110.32-5.59-2.91
BYDBoyd Gaming20191029A10.794.412.052.982.361.43
BYFCBroadway Fin20191029A626.32530.03539.93530.03-9.900.00
BYLDiShares Yiel20191029ETF4.832.400.690.691.711.71
BYNDBeyond Meat,20191029A12.259.393.354.406.045.00
BYSIBeyondSpring20191029A107.3884.0050.8055.8433.2128.16
BZHBeazer Homes20191029A13.267.733.915.003.822.72
BZQProShares Ul20191029ETF4.954.595.923.42-1.331.16
CCitigroup In20191029A1.491.810.941.050.860.75
CAAPCorporacion20191029A60.6535.907.0311.1428.8724.76
CAASChina Automo20191029A332.05184.7639.0465.80145.72118.96
CABACabaletta Bi20191029A247.56166.3934.4151.69131.97114.69
CABOCable One, I20191029A12.2213.1612.5211.550.780.71
CACCamden Natio20191029A90.5139.2226.2927.4912.9311.73
CACCCredit Accep20191029A38.1914.188.6010.125.403.90
CACGClearBridge20191029ETF20.7715.4314.7015.150.730.28
CACICACI INTERNA20191029A30.5511.605.616.606.005.01
CADECadence Banc20191029A7.526.443.103.262.473.19
CAECAE INC20191029A6.123.881.881.811.992.07
CAGConagra Bran20191029A4.003.751.621.922.141.84
CAHCardinal Hea20191029A4.152.420.500.511.921.91
CAICAI Internat20191029A49.87132.7919.3186.96113.4945.84
CAKECheesecake F20191029A7.296.490.090.476.406.02
CALCaleres Inc20191029A11.588.623.664.204.964.42
CALACalithera Bi20191029A78.96654.09560.55649.6493.544.45
CALFPacer US Sma20191029ETF10.3311.118.7910.722.320.39
CALMCal-Maine Fo20191029A11.336.721.471.505.265.22
CALXCALIX, INC.20191029A25.8513.933.494.2010.449.73
CAMPCalAmp Corp.20191029A26.5032.063.873.8028.1928.27
CAMTCamtek Ltd20191029A31.3523.4510.9312.2212.5211.23
CAPLCrossAmerica20191029A66.7533.9927.8028.646.185.35
CAPRCapricor The20191029A203.94143.9722.2263.97121.7580.00
CARAvis Budget20191029A9.129.644.194.735.454.91
CARACara Therape20191029A15.6710.31-0.014.9010.325.41
CARECARTER BANK20191029A28.359.289.098.360.190.92
CARGCarGurus, In20191029A14.645.791.363.864.431.93
CAROCarolina Fin20191029A31.9615.859.229.636.636.22
CARSCars.com Inc20191029A12.4011.283.292.897.998.39
CARVCarver Banco20191029A2559.50538.07538.07538.070.000.00
CARZFirst Trust20191029ETF26.406.876.876.870.000.00
CASACasa Systems20191029A37.7717.237.109.0210.148.21
CASHMeta Financi20191029A13.6235.655.695.5929.9630.06
CASICASI Pharmac20191029A63.8545.89-11.382.0557.2743.84
CASSCass Informa20191029A37.5826.5512.3511.8914.2014.66
CASYCasey's Gene20191029A11.915.220.212.575.012.65
CATCaterpillar20191029A2.582.261.061.201.201.06
CATBCatabasis Ph20191029A79.2849.2528.8432.4120.4216.84
CATCCAMBRIDGE BA20191029A179.3594.0984.1787.179.916.92
CATHGlobal X S&P20191029ETF15.9914.1514.1514.150.000.00
CATMCardtronics20191029A11.255.591.023.384.572.21
CATOCATO CORP20191029A22.1310.470.33-0.1010.1410.58
CATSCatasys Inc.20191029A69.9230.6215.6815.5014.9415.12
CATYCathay Gener20191029A12.8016.961.812.1815.1514.77
CBChubb Limite20191029A2.761.671.221.100.450.57
CBANColony Bankc20191029A206.51120.44112.33115.618.114.83
CBATCBAK Energy20191029A334.88313.17166.03167.02147.14146.15
CBAYCymabay Ther20191029A43.5324.1511.1011.8213.0512.34
CBBCincinnati B20191029A36.0429.6315.4611.8614.1617.76
CBFVCB Financial20191029A85.1861.4436.9058.1324.543.31
CBIOCatalyst Bio20191029A66.9545.1632.2430.5212.9314.64
CBLCBL& Associa20191029A63.0244.5618.5421.0226.0223.49
CBLICleveland Bi20191029A604.921612.78912.67912.67700.11700.11
CBMBCBM Bancorp,20191029A12.7510.7310.8210.82-0.09-0.09
CBMGCellular Bio20191029A72.9269.5846.7348.5422.8521.04
CBNKCapital Banc20191029A94.44110.92105.70105.705.225.21
CBOECboe Global20191029A8.133.592.411.431.182.16
CBONVanEck Vecto20191029ETF67.6247.7547.7547.750.000.00
CBPOChina Biolog20191029A35.5714.538.839.405.705.13
CBRECBRE GROUP,20191029A3.675.290.790.924.494.36
CBRLCracker Barr20191029A12.636.963.463.773.493.19
CBSHCommerce Ban20191029A6.7310.131.632.058.508.08
CBTCabot Corpor20191029A13.935.801.581.584.224.22
CBTXCBTX, Inc. C20191029A74.9540.6210.229.7930.4030.84
CBUCommunity Ba20191029A15.305.110.561.024.554.08
CBZCBIZ, Inc.20191029A13.025.953.192.942.763.01
CCThe Chemours20191029A7.758.394.395.014.003.38
CCBCoastal Fina20191029A79.7239.9424.6524.3315.2915.61
CCBGCapital City20191029A195.5078.3667.2667.3811.1010.98
CCCClarivate An20191029A18.896.473.333.993.152.48
CCCLChina Cerami20191029A164.81172.78104.70104.7068.0868.08
CCDCalamos Dyna20191029A23.5427.4015.3717.4412.029.96
CCEPCoca-Cola Eu20191029A4.884.150.401.313.742.84
CCFChase Corpor20191029A165.5168.6156.0862.7512.535.86
CCHCollier Cree20191029A86.5623.2973.3481.84-50.05-58.55
CCICrown Castle20191029A4.233.201.701.781.501.42
CCJCameco Corpo20191029A11.089.294.933.234.356.04
CCKCrown Holdin20191029A6.292.47-0.770.673.241.80
CCLCarnival Cor20191029A2.492.090.480.641.611.44
CCLPCSI Compress20191029A108.4786.0041.8737.8044.1348.19
CCMPCabot Microe20191029A14.1411.395.235.896.165.50
CCNECNB Financia20191029A169.6771.9946.5848.4525.4123.54
CCOClear Channe20191029A44.5827.4213.0912.1114.1315.17
CCOICogent Commu20191029A19.656.983.303.043.683.94
CCORCore Alterna20191029ETF82.5120.8910.3210.3210.5710.57
CCRCONSOL Coal20191029A100.41108.3969.3978.2039.0030.18
CCRCChina Custom20191029A195.76314.26368.32368.32-54.06-54.06
CCRNCross Countr20191029A34.6622.418.32-1.2114.1023.62
CCSCENTURY COMM20191029A15.207.152.883.574.273.58
CCXChurchill Ca20191029A35.0425.87-0.93-0.9326.8326.83
CCXIChemoCentryx20191029A36.2926.10-0.992.7127.0923.38
CDAYCeridian HCM20191029A15.815.751.721.304.034.45
CDCVictoryShare20191029ETF6.905.435.555.43-0.12-0.01
CDECoeur Mining20191029A19.5317.247.829.349.427.90
CDEVCentennial R20191029A27.4527.535.214.9922.3222.54
CDKCDK Global,20191029A6.422.72-0.040.132.772.59
CDLVictoryShare20191029ETF14.7612.0212.6812.59-0.67-0.57
CDLXCardlytics,20191029A43.5919.937.676.3512.2713.59
CDMOAvid Bioserv20191029A48.8332.452.891.3029.5631.14
CDNACareDx, Inc.20191029A25.0118.363.725.7214.6512.65
CDNSCadence Desi20191029A4.352.70-1.88-1.684.574.38
CDORCondor Hospi20191029A9.958.123.583.654.544.47
CDRCedar Realty20191029A35.8421.7016.6918.185.013.53
CDTXCidara Thera20191029A153.75115.0663.9668.1151.1046.95
CDWCDW Corporat20191029A4.662.981.721.941.261.04
CDXCChromaDex Co20191029A61.4057.745.7718.2751.9739.47
CDXSCodexis, Inc20191029A17.2317.745.235.4112.5112.35
CDZICADIZ, Inc.20191029A34.9228.828.759.4820.0819.35
CECelanese Cor20191029A5.763.060.421.392.641.67
CECECeco Environ20191029A29.4619.3910.775.878.6213.52
CEFSSaba Closed-20191029ETF24.7317.6317.6317.630.000.00
CEICamber Energ20191029A113.08113.7668.0767.6345.6946.13
CEIXCONSOL Energ20191029A22.0014.624.565.1510.069.47
CELCellcom Isra20191029A181.3291.1992.0492.04-0.85-0.85
CELCCelcuity Inc20191029A234.42180.05101.63101.6378.4278.42
CELHCelsius Hold20191029A34.2023.268.569.4314.7013.83
CELPCypress Envi20191029A183.0068.9167.3367.331.581.58
CEMBiShares J.P.20191029ETF14.117.467.647.65-0.17-0.19
CEMIChembio diag20191029A146.80227.19111.66112.40115.53114.78
CENTCentral Gard20191029A29.5911.764.525.427.346.44
CENTACentral Gard20191029A17.9311.470.731.8810.749.59
CENXCentury Alum20191029A16.7518.947.848.4011.1010.55
CEPUCentral Puer20191029A68.5253.9721.1131.1032.8722.88
CEQPCrestwood Eq20191029A28.5017.7316.8518.670.88-0.93
CERCCerecor Inc.20191029A135.3633.385.136.6028.2426.77
CERNCerner Corp20191029A3.834.913.562.581.352.35
CERSCerus Corp20191029A22.1932.584.485.6528.3126.77
CETVCentral Euro20191029A22.5718.6017.5217.481.081.12
CETXCEMTREX INC.20191029A130.46108.8463.0282.1145.8326.73
CEVACEVA Inc.20191029A48.3023.009.399.7513.6113.25
CEWWisdomTree20191029ETF26.4132.1432.1432.140.000.00
CEYVictoryShare20191029ETF27.3618.0918.0918.090.000.00
CEZVictoryShare20191029ETF14.0819.0919.0919.090.000.00
CFCF Industrie20191029A5.682.540.691.041.851.50
CFAVictoryShare20191029ETF6.3724.797.157.1717.6417.63
CFBCrossFirst B20191029A72.4244.4326.8028.1317.6216.30
CFBICommunity Fi20191029A102.2855.2555.2555.250.000.00
CFBKCentral Fede20191029A68.7863.2917.2818.6546.0244.65
CFFACF Finance A20191029A29.609.869.869.860.000.00
CFFIC&F Financia20191029A295.37216.88216.88216.880.000.00
CFFNCapitol Fede20191029A10.056.362.062.054.304.31
CFGCitizens Fin20191029A2.864.13-2.99-2.627.136.76
CFMSConformis, I20191029A52.8740.349.3312.8830.9327.46
CFOVictoryShare20191029ETF6.765.745.445.400.300.34
CFRCullen/Frost20191029A9.943.622.342.241.281.38
CFRXContraFect C20191029A71.6593.3049.2852.2444.1241.16
CFXColfax Corpo20191029A6.453.130.290.322.842.81
CGThe Carlyle20191029A9.035.390.160.215.225.18
CGACHINA GREEN20191029A586.74561.22361.21359.31200.00201.91
CGBDTCG BDC, Inc20191029A8.127.573.173.504.394.07
CGCCanopy Growt20191029A11.127.422.593.824.833.60
CGENCompugen Ltd20191029A46.4424.3512.2610.0212.0914.33
CGIXCancer Genet20191029A111.07108.0456.3558.0451.6849.99
CGNXCognex Corp20191029A12.8614.542.663.4511.8811.09
CGOCalamos Glob20191029A34.2914.194.413.829.7810.38
CGWInvesco S&P20191029ETF10.195.403.223.122.182.28
CHADDirexion Dai20191029ETF11.736.175.545.450.620.72
CHAPChaparral En20191029A71.8167.3359.5260.877.786.43
CHAUDirexion Dai20191029ETF5.004.492.132.242.362.25
CHCIComstock Hol20191029A1362.16410.12410.12410.120.000.00
CHCOCity Holding20191029A27.0814.388.258.256.136.13
CHCTCommunity He20191029A26.619.475.245.744.233.74
CHDChurch & Dwi20191029A3.093.862.253.291.610.58
CHDNChurchill Do20191029A13.356.562.662.953.903.61
CHEChemed Corpo20191029A28.0615.978.359.187.576.74
CHEFThe Chef's W20191029A25.2911.434.885.186.566.25
CHEKCheck-Cap Lt20191029A230.16243.93214.83215.0829.1028.86
CHEPAGFiQ U.S. M20191029ETF199.81
CHFSCHF Solution20191029A171.60122.26115.86104.016.4018.25
CHGGCHEGG, INC.20191029A7.806.503.974.132.522.37
CHGXChange Finan20191029ETF23.6616.0215.2216.560.81-0.54
CHHChoice Hotel20191029A11.495.142.863.182.281.96
CHICalamos Conv20191029A17.4919.76-1.971.7721.7317.99
CHICGlobal X MSC20191029ETF311.45170.96170.96170.960.000.00
CHIEGlobal X MSC20191029ETF860.42307.06307.06307.060.000.00
CHIHGlobal X MSC20191029ETF51.5017.9317.9317.930.000.00
CHIKGlobal X MSC20191029ETF57.7227.0327.0327.030.000.00
CHIMGlobal X MSC20191029ETF257.73123.67123.67123.670.000.00
CHIQGlobal X MSC20191029ETF45.4062.5635.8235.8226.7426.74
CHISGlobal X MSC20191029ETF37.0037.6337.6337.630.000.00
CHIXGlobal X MSC20191029ETF32.7915.6712.0312.033.643.64
CHKChesapeake E20191029A67.9758.6037.1542.4021.4516.19
CHKPCheck Point20191029A5.684.091.132.282.961.82
CHMAChiasma, Inc20191029A41.9125.176.849.5918.3315.58
CHMGChemung Fina20191029A209.9099.6074.9376.1424.6723.46
CHMICHERRY HILL20191029A11.698.073.974.344.093.72
CHNALoncar China20191029ETF29.5910.9317.1817.17-6.24-6.23
CHNGChange Healt20191029A24.8912.017.866.644.165.38
CHNRChina Natura20191029A526.53579.90507.72528.6072.1951.30
CHRACharah Solut20191029A192.3399.9080.9586.8618.9513.04
CHRSCoherus BioS20191029A18.7711.180.461.6510.729.53
CHRWC.H. Robinso20191029A4.022.10-0.160.312.261.78
CHSChicos FAS,20191029A27.9325.3916.3014.469.0710.91
CHTRCharter Comm20191029A5.673.531.301.682.221.84
CHUYChuy's Holdi20191029A25.1614.273.203.6111.0710.66
CHWCalamos Glob20191029A16.3618.328.5111.549.816.78
CHWYChewy, Inc.20191029A20.018.475.776.692.701.78
CHYCalamos Conv20191029A16.5012.116.107.036.015.07
CICIGNA Corpor20191029A4.823.420.881.052.542.37
CIACitizens, In20191029A29.5821.6312.4611.549.1610.08
CIBRFirst Trust20191029ETF21.3015.0413.0414.082.000.96
CIDVictoryShare20191029ETF28.2220.177.397.3912.7912.79
CIDMCinedigm Cor20191029A571.38384.86272.19272.19112.67112.67
CIENCiena Corpor20191029A5.467.543.794.503.763.05
CIFSChina Intern20191029A347.99256.68245.40256.9911.28-0.31
CIGIColliers Int20191029A30.9112.312.405.939.335.80
CILVictoryShare20191029ETF33.8212.8412.8412.840.000.00
CIMChimera Inve20191029A4.964.452.652.841.791.61
CINFCincinnati F20191029A4.532.280.580.761.701.51
CINRCINER RESOUR20191029A159.4174.03104.43107.15-30.40-33.13
CIOCITY OFFICE20191029A8.766.640.280.306.366.34
CIRCIRCOR Inter20191029A24.7610.084.045.086.045.00
CITCIT Group In20191029A5.573.19-0.362.063.551.13
CIVBCivista Banc20191029A50.6830.3511.8012.9918.5617.36
CIXComp X Inter20191029A565.71237.54237.06237.060.480.48
CIZVictoryShare20191029ETF13.3915.0114.9914.990.020.02
CIZNCitizens Hol20191029A282.24125.65102.39102.3923.2723.27
CJJDChina Jo-Jo20191029A80.5976.5974.2074.812.391.79
CKHSeacor Holdi20191029A57.1227.1719.4119.577.777.60
CKPTCheckpoint T20191029A277.89120.4076.2476.1044.1644.30
CKXCKX Lands, I20191029A571.43457.79-3.85-3.85461.64461.64
CLColgate-Palm20191029A1.844.061.251.252.812.82
CLARClarus Corpo20191029A36.1914.306.296.868.007.44
CLBCore Laborat20191029A14.258.761.491.607.267.15
CLBKColumbia Fin20191029A15.4957.779.581.8748.1955.90
CLBSCaladrius Bi20191029A262.93134.04124.37124.379.679.67
CLCTCollectors U20191029A53.6635.5016.6821.4318.8214.07
CLDBCORTLAND BNC20191029A448.95364.08364.08364.080.000.00
CLDRCloudera, In20191029A11.6610.054.204.315.855.74
CLDTCHATHAM LODG20191029A7.596.113.253.112.873.00
CLDXCelldex Ther20191029A80.6652.4136.5535.1315.8717.28
CLFCleveland-Cl20191029A13.5112.393.333.619.068.78
CLFDClearfield,20191029A195.7692.6757.2257.9135.4634.77
CLGXCorelogic, I20191029A7.964.571.852.012.722.57
CLHClean Harbor20191029A19.368.171.662.816.515.36
CLIMack-Cali Re20191029A9.026.002.892.963.113.04
CLIRClearSign Te20191029A304.08223.06206.03206.2617.0316.79
CLIXProShares Lo20191029ETF22.4624.928.919.3116.0115.61
CLMTCalumet Spec20191029A61.0239.48-41.57-37.6881.0577.16
CLNCColony Credi20191029A19.4511.104.005.107.106.00
CLNEClean Energy20191029A45.5032.8021.3523.5611.378.81
CLNYColony Capit20191029A17.9015.669.3312.096.333.57
CLOUGlobal X Clo20191029ETF34.5332.139.270.4622.8631.67
CLPRClipper Real20191029A56.1729.165.015.2024.1423.96
CLPSCLPS Incorpo20191029A429.47438.78106.39106.15332.39332.63
CLRCONTINENTAL20191029A7.784.151.081.103.073.05
CLRBCellectar Bi20191029A165.79128.62102.2990.3026.3438.32
CLRGIQ Chaikin U20191029ETF18.0223.0823.0323.030.050.05
CLROClearOne, In20191029A260.88121.75107.85107.8513.9013.90
CLSCelestica, I20191029A16.4112.021.272.7210.759.31
CLSDClearside Bi20191029A103.6689.4353.6962.4335.7426.99
CLSNCelsion Corp20191029A117.4899.6815.2415.8884.7883.80
CLTLInvesco Trea20191029ETF2.861.851.861.730.000.12
CLUBTown Sports20191029A109.26243.89141.90139.22101.99104.67
CLVSClovis Oncol20191029A27.4526.442.528.1323.9318.31
CLWClearwater P20191029A28.0217.907.188.3410.729.55
CLWTEuro Tech Ho20191029A552.20469.29-163.76-144.01633.05613.30
CLXClorox Compa20191029A4.752.630.681.331.951.30
CLXTCalyxt, Inc.20191029A121.4288.46-0.621.3389.0887.14
CMCanadian Imp20191029A2.211.560.210.201.351.36
CMAComerica Inc20191029A4.882.53-0.73-0.683.263.22
CMBMCambium Netw20191029A279.83142.56115.62113.1026.9429.47
CMBSiShares CMBS20191029ETF27.4415.5114.0414.921.470.59
CMCCommercial M20191029A7.666.453.793.402.663.06
CMCLCaledonia Mi20191029A90.4958.4942.8440.9015.6517.59
CMCOColumbus McK20191029A27.4411.164.744.556.426.61
CMCSAComcast Corp20191029A2.221.760.000.391.761.37
CMCTCIM Commerci20191029A191.2885.7762.4943.4823.2842.28
CMDCantel Medic20191029A22.9310.307.014.983.295.32
CMDYiShares Bloo20191029ETF32.8628.7624.6124.614.154.15
CMECME Group In20191029A5.244.092.152.131.941.96
CMFiShares Cali20191029ETF6.015.445.355.140.080.29
CMGChipotle Mex20191029A9.293.992.072.412.281.98
CMICummins Inc.20191029A9.365.992.983.273.012.72
CMLSCumulus Medi20191029A89.7531.8229.0532.742.77-0.92
CMOCapstead Mor20191029A13.7010.545.495.715.064.83
CMPCompass Mine20191029A15.769.262.622.826.636.44
CMPRCimpress PLC20191029A27.4012.576.078.066.504.52
CMRECostamare In20191029A12.9611.503.045.258.456.25
CMRXChimerix, In20191029A74.8468.8135.4530.8233.3637.92
CMSCMS Energy C20191029A2.137.912.162.385.755.54
CMTCore Molding20191029A196.6570.3555.9155.1914.4415.16
CMTLComtech Tele20191029A23.6129.844.045.5625.8024.28
CNXtrackers MS20191029ETF20.419.958.7915.751.16-5.80
CNACNA Financia20191029A8.555.67-0.100.225.775.44
CNATConatus Phar20191029A103.87140.22117.84121.5922.3818.63
CNBKACentury Banc20191029A102.2855.6540.9049.3214.756.33
CNBSAmplify Seym20191029ETF62.0538.4040.6038.41-2.19-0.01
CNCCentene Corp20191029A3.483.642.412.441.231.21
CNCEConcert Phar20191029A53.8828.89-2.19-0.5231.0829.42
CNCRLoncar Cance20191029ETF35.4124.4921.9421.942.552.55
CNDTConduent Inc20191029A17.1221.597.718.1813.8913.43
CNETChinaNet Onl20191029A149.00130.1390.0988.8040.0441.33
CNFRConifer Hold20191029A826.87790.39790.39790.390.000.00
CNHICNH INDUSTRI20191029A9.086.902.632.994.273.91
CNICanadian Nat20191029A2.822.531.091.111.441.42
CNKCinemark Hol20191029A7.034.482.392.462.082.02
CNMDCONMED Corpo20191029A21.178.123.593.694.534.44
CNNECannae Holdi20191029A21.1010.692.242.808.457.88
CNOCNO Financia20191029A6.904.222.062.522.171.70
CNOBCenter Banco20191029A15.5923.267.488.1915.7815.07
CNPCenterPoint20191029A3.547.303.145.154.172.15
CNQCanadian Nat20191029A3.943.660.711.252.952.41
CNRCornerstone20191029A22.7515.808.307.507.508.30
CNRGSPDR S&P Ken20191029ETF17.425.1118.2217.99-13.10-12.88
CNSCohen & Stee20191029A17.126.202.031.334.164.87
CNSLConsolidated20191029A29.5425.6913.6411.8612.0613.82
CNSTConstellatio20191029A77.6944.1427.6830.1216.4714.06
CNTYCentury Casi20191029A35.4819.314.343.6214.9615.69
CNXCNX Resource20191029A13.6817.447.848.889.648.61
CNXMCNX Midstrea20191029A19.4117.72-4.0210.7521.746.96
CNXNPC Connectio20191029A44.3021.4111.2411.7610.179.66
CNXTVanEck Vecto20191029ETF18.7424.2517.2818.466.975.79
CNYAiShares MSCI20191029ETF21.8643.4540.3840.383.073.07
COGlobal Cord20191029A48.2830.7016.2716.3814.4314.31
COCPCocrystal Ph20191029A434.48369.72327.30348.2542.4221.47
CODACoda Octopus20191029A130.2977.3664.8060.3912.5716.97
CODICompass Dive20191029A18.6810.697.678.353.022.35
CODXCo-Diagnosti20191029A147.40144.68100.61101.8944.0742.79
COFCapital One20191029A2.774.791.560.653.234.14
COGCabot Oil &20191029A5.466.220.743.485.482.74
COHNCohen & Comp20191029A714.62342.08243.42250.9698.6591.11
COHRCoherent Inc20191029A18.9313.976.477.417.506.56
COHUCohu Inc20191029A17.149.381.362.198.037.19
COKECoca-Cola Co20191029A74.8727.5415.5718.7411.938.87
COLBColumbia Ban20191029A9.989.450.170.449.289.01
COLDAmericold Re20191029A3.613.501.781.811.721.68
COLLCollegium Ph20191029A35.0445.717.968.6037.7537.11
COLMColumbia Spo20191029A13.357.844.645.503.192.34
COMDirexion Aus20191029ETF14.619.719.719.710.000.00
COMBGraniteShare20191029ETF13.6110.279.159.081.121.20
COMMCommScope Ho20191029A9.047.754.767.172.980.57
COMTiShares Comm20191029ETF13.9110.778.458.712.322.06
CONECyrusOne Inc20191029A10.0910.443.644.436.876.09
CONNConn's Inc.20191029A18.8913.811.19-1.9812.6315.79
COOThe Cooper C20191029A11.034.641.711.932.942.71
COOPMr. Cooper G20191029A15.4317.171.622.4815.5514.69
COPConocoPhilli20191029A4.073.101.581.831.521.27
COPXGlobal X Cop20191029ETF45.0128.9825.4324.453.554.53
CORCoresite Rea20191029A15.125.471.461.934.013.54
CORECore Mark Ho20191029A18.0417.493.354.1914.1413.29
CORPPIMCO Invest20191029ETF6.306.036.046.07-0.01-0.04
CORRCorEnergy In20191029A22.7912.394.925.237.467.16
CORTCorcept Ther20191029A11.7311.011.081.219.939.80
CORVCorrevio Pha20191029A100.3551.8027.1425.8024.6525.99
COSTCostco Whole20191029A3.074.031.881.842.162.19
COTYCOTY INC20191029A8.707.452.111.685.335.77
COUPCoupa Softwa20191029A12.579.772.743.727.036.06
COWiPath Series20191029ETN24.4515.5015.9515.41-0.450.09
COWNCowen Inc. C20191029A20.2017.938.879.749.068.20
COWZPacer US Cas20191029ETF6.716.004.183.921.822.07
CPCanadian Pac20191029A7.065.451.321.614.133.83
CPACopa Holding20191029A32.419.942.843.307.106.64
CPAAConyers Park20191029A297.18169.13159.31164.999.824.15
CPAHCounterpath20191029A468.38402.35391.62391.6210.7310.73
CPBCampbell Sou20191029A3.625.662.683.262.972.40
CPECallon Petro20191029A24.0928.1718.8720.929.307.25
CPFCentral Paci20191029A14.386.301.932.014.374.29
CPGCRESCENT POI20191029A24.7722.199.0710.4413.1111.73
CPHCCanterbury P20191029A321.0446.9346.9346.930.000.00
CPHIChina Pharma20191029A162.07253.72219.03219.0334.6934.68
CPICPI Inflatio20191029ETF11.7514.1914.1914.190.000.00
CPIXCumberland P20191029A183.36178.6632.68163.79145.9814.87
CPKChesapeake U20191029A35.7515.625.707.569.928.06
CPLGCorePoint Lo20191029A19.679.685.496.504.193.18
CPLPCapital Prod20191029A23.4818.2614.3712.403.895.87
CPRICapri Holdin20191029A5.524.980.861.354.123.63
CPRTCopart Inc20191029A5.123.791.301.282.492.51
CPRXCatalyst Pha20191029A17.8415.417.357.908.057.51
CPSCooper-Stand20191029A29.8012.113.494.528.627.59
CPSHCPS Technolo20191029A501.42
CPSIComputer Pro20191029A24.7014.125.245.268.888.85
CPSSConsumer Por20191029A215.9072.9959.5356.4713.4616.52
CPSTCapstone Tur20191029A95.1968.1541.6248.0926.5220.06
CPTCamden Prope20191029A6.995.650.290.485.355.16
CPTACapitala Fin20191029A20.6229.775.225.9124.5523.86
CQPCheniere Ene20191029A20.1410.194.384.965.815.24
CQQQInvesco Chin20191029ETF26.7529.8422.4322.777.417.08
CRCrane Compan20191029A15.4211.925.817.506.114.42
CRAICRA Internat20191029A80.3340.0628.1728.2411.8911.82
CRAKVanEck Vecto20191029ETF25.9114.261.3320.2912.93-6.03
CRBNiShares MSCI20191029ETF5.865.915.015.180.900.74
CRBPCorbus Pharm20191029A25.1626.341.5814.1024.7612.24
CRCCalifornia R20191029A22.2018.7114.869.153.859.56
CRDACrawford & C20191029A40.1024.8819.6820.745.204.14
CRDBCrawford & C20191029A51.4836.4333.0829.973.356.46
CREECree Inc20191029A7.809.801.721.208.088.60
CREGChina Recycl20191029A245.42163.69117.50118.2646.1945.43
CREXCREATIVE REA20191029A178.01148.10-232.55-176.38380.65324.48
CRHMCRH Medical20191029A50.7540.5620.6320.8619.9419.70
CRICarter's Inc20191029A11.995.482.132.473.343.00
CRISCuris Inc20191029A96.9997.5129.5328.0867.9869.44
CRKComstock Res20191029A33.2723.5914.7015.438.898.17
CRLCharles Rive20191029A15.945.972.442.273.533.70
CRMsalesforce.c20191029A2.392.911.191.261.731.65
CRMDCorMedix Inc20191029A60.5745.5619.0819.8426.4925.72
CRMTAmerica's Ca20191029A56.1624.358.6912.6315.6611.71
CRNCCerence Inc.20191029A49.6318.3513.3013.965.054.39
CRNTCeragon Netw20191029A45.0150.536.669.8943.8740.64
CRNXCrinetics Ph20191029A331.0470.5732.0739.0238.5031.55
CRONCronos Group20191029A12.3011.210.584.0310.637.18
CROPIQ Global Ag20191029ETF40.3916.8916.8916.890.000.00
CROXCrocs, Inc.20191029A7.246.683.424.403.262.28
CRSCarpenter Te20191029A16.7314.7510.5510.794.193.95
CRSACrescent Acq20191029A76.9720.2520.2520.250.000.00
CRSPCRISPR Thera20191029A22.5517.413.314.1814.1013.22
CRTCross Timber20191029A97.1075.6656.0754.7419.5920.92
CRTXCortexyme, I20191029A221.54194.82222.44223.22-27.62-28.40
CRUSCirrus Logic20191029A9.387.791.492.136.295.65
CRVLCorvel Corp20191029A43.1724.279.9810.1314.2914.14
CRVSCorvus Pharm20191029A169.90126.9485.8187.7641.1439.18
CRWDCrowdStrike20191029A30.4921.1213.3515.037.766.09
CRWSCrown Crafts20191029A91.43218.5328.8128.92189.72189.61
CRYCryoLife, In20191029A20.097.823.163.554.664.27
CSAVictoryShare20191029ETF22.52425.43424.53424.540.890.89
CSBVictoryShare20191029ETF30.9421.5219.3319.222.192.30
CSBRChampions On20191029A180.82153.35107.46122.0245.8931.33
CSCOCisco System20191029A2.122.220.961.041.251.18
CSDInvesco S&P20191029ETF10.402.964.363.49-1.40-0.53
CSFVictoryShare20191029ETF14.739.849.819.600.030.24
CSFLCenterState20191029A8.2027.914.9214.5323.1213.54
CSGPCoStar Group20191029A33.9314.325.158.609.165.72
CSGSCSG Systems20191029A13.519.472.092.547.386.93
CSIICardiovascul20191029A24.4912.096.078.316.033.78
CSIQCanadian Sol20191029A15.9410.393.764.076.636.32
CSLCarlisle Com20191029A11.474.241.061.053.183.18
CSLTCASTLIGHT HE20191029A65.5436.3127.2524.489.0611.83
CSMProShares La20191029ETF7.326.615.565.181.041.42
CSMLIQ Chaikin U20191029ETF14.688.571.031.347.557.23
CSODCornerstone20191029A12.425.552.412.923.152.63
CSPICSP Inc.20191029A261.1985.8084.7184.711.091.09
CSQCalamos Stra20191029A22.5320.862.912.2317.9518.62
CSSEChicken Soup20191029A214.0583.0186.0882.43-3.070.58
CSTECaesarstone20191029A25.5913.834.093.479.7410.40
CSTLCastle Biosc20191029A155.4272.0212.9424.3559.0847.67
CSTMConstellium20191029A10.5028.893.634.4725.2724.43
CSTRCapStar Fina20191029A29.0018.007.849.5310.168.47
CSUCapital Seni20191029A56.6043.3313.9025.2129.4418.13
CSVCarriage Ser20191029A56.6123.595.2510.5418.3513.05
CSWCCapital Sout20191029A65.8932.8517.6217.7115.2315.14
CSWICSW Industri20191029A34.5616.917.797.659.129.26
CSXCSX Corporat20191029A2.012.311.151.101.161.22
CTASCintas Corp20191029A7.504.671.151.463.523.22
CTBCooper Tire20191029A15.3913.3017.6419.33-4.34-6.03
CTBICommunity Tr20191029A32.8215.238.489.506.755.73
CTEKCynergisTek,20191029A276.90216.05177.45183.0538.5933.00
CTGComputer Tas20191029A77.9132.5624.9624.857.607.72
CTHRCharles & Co20191029A107.88107.4386.8787.6120.5719.82
CTIBYunhong CTI20191029A1677.80939.30944.70948.67-5.40-9.37
CTICCTI BioPharm20191029A64.80284.4878.9977.47205.50207.01
CTLCenturyLink,20191029A7.897.812.934.344.883.46
CTLTCATALENT, IN20191029A9.404.250.280.343.973.91
CTMXCytomX Thera20191029A29.1125.7110.6112.0815.1013.63
CTOConsolidated20191029A79.6239.9530.2231.059.728.90
CTRAContura Ener20191029A60.8320.4620.7220.82-0.27-0.36
CTRCCentric Bran20191029A115.6870.1563.4361.486.728.66
CTRECARTRUST REI20191029A9.367.282.393.274.884.01
CTRMCastor Marit20191029A86.2081.6131.5740.9550.0440.67
CTRNCiti Trends,20191029A34.9719.086.467.0012.6212.08
CTSCTS Corporat20191029A21.758.544.705.003.843.55
CTSHCognizant Te20191029A3.282.650.340.612.312.03
CTSOCytosorbents20191029A50.0040.647.867.2532.7733.48
CTTCATCHMARK TI20191029A17.9211.344.645.476.705.88
CTVACorteva, Inc20191029A8.484.641.611.203.033.44
CTXRCitius Pharm20191029A321.61324.77186.59187.30138.18137.48
CTXSCitrix Syste20191029A2.463.98-0.251.924.232.05
CUBCubic Corpor20191029A21.288.484.504.933.983.54
CUBAHerzfeld Car20191029A54.20141.37110.25103.0731.1338.30
CUBECubeSmart20191029A3.573.021.011.122.011.90
CUBICUSTOMERS BA20191029A18.0410.863.895.316.985.56
CUECue Biopharm20191029A200.11101.6858.8263.3042.8738.38
CUICUI Global,20191029A751.52412.52372.70372.7039.8239.82
CULPCulp, Inc.20191029A87.1249.0811.1524.2537.9324.83
CUOContinental20191029A341.59179.34179.98179.98-0.64-0.64
CUREDirexion Dai20191029ETF5.265.691.422.214.283.48
CUROCURO Group H20191029A24.7511.938.040.273.8911.66
CUTInvesco MSCI20191029ETF13.336.805.215.251.591.55
CUTRCutera, Inc.20191029A34.4322.838.418.9314.4113.90
CUZCousins Prop20191029A4.532.340.520.341.822.00
CVACovanta Hold20191029A8.097.111.732.635.384.48
CVBFCVB Financia20191029A5.367.59-0.734.418.323.18
CVCYCentral Vall20191029A69.1641.4339.8041.281.630.15
CVECenovus Ener20191029A11.389.643.263.736.375.90
CVEOCIVEO CORPOR20191029A94.2055.2033.4336.3621.7718.84
CVETCovetrus, In20191029A14.5615.3911.7612.573.632.83
CVGICommercial V20191029A37.1338.385.088.1433.3030.24
CVGWCalavo Growe20191029A23.1310.014.374.275.635.74
CVICVR ENERGY,20191029A10.357.192.333.804.863.39
CVIACovia Holdin20191029A82.0085.1213.9220.4671.2064.66
CVLTCommault Sys20191029A20.269.173.474.055.705.12
CVLYCodorus Vall20191029A79.5359.3627.2227.0232.1432.35
CVMCel-Sci Corp20191029A43.8034.4120.6921.3613.7313.06
CVNACarvana Co.20191029A10.945.831.321.394.514.44
CVRChicago Rive20191029A391.42232.45232.45232.450.000.00
CVSCVS HEALTH C20191029A1.962.621.361.041.271.58
CVTICovenant Tra20191029A26.9919.038.749.2210.299.81
CVUCPI Aerostru20191029A39.5525.8825.7925.910.09-0.03
CVVCVD Equipmen20191029A268.11220.54211.43211.439.129.12
CVXChevron Corp20191029A2.121.370.860.680.510.69
CVYInvesco Zack20191029ETF21.9515.4314.1814.701.250.73
CWCurtiss-Wrig20191029A17.687.124.054.383.072.74
CWBSPDR Bloombe20191029ETF2.182.100.821.421.280.68
CWBCCommunity We20191029A269.0328.449.2422.4919.205.96
CWBRCohBar, Inc.20191029A159.49530.4319.8525.83510.57504.60
CWCOConsolidated20191029A40.0824.379.7512.1014.6212.27
CWEBDirexion Dai20191029ETF30.0731.652.732.9728.9228.68
CWENClearway Ene20191029A10.4420.132.732.9117.4017.21
CWENAClearway Ene20191029A18.4721.687.599.0314.0912.65
CWHCamping Worl20191029A21.2812.38-4.06-0.9816.4413.36
CWISPDR MSCI AC20191029ETF5.044.14-1.551.605.692.56
CWKCushman & Wa20191029A14.337.321.273.176.054.16
CWSAdvisorShare20191029ETF51.8829.3819.0917.7910.2811.58
CWSTCasella Wast20191029A23.1610.586.566.424.024.16
CWTCalifornia W20191029A10.656.623.252.883.373.74
CXDCChina XD Pla20191029A114.98218.01190.93190.9327.0827.08
CXOCONCHO RESOU20191029A6.843.591.301.592.291.99
CXPCOLUMBIA PRO20191029A7.663.701.961.861.741.84
CXSEWisdomTree T20191029ETF28.1017.6517.9818.14-0.33-0.49
CXWCoreCivic, I20191029A11.249.994.186.155.813.85
CYCypress Semi20191029A4.303.721.091.962.621.76
CYANCyanotech Co20191029A698.92119.41119.41119.410.000.00
CYBWisdomTree20191029ETF69.5522.4822.4822.480.000.00
CYBECyberoptics20191029A68.8049.1813.2113.4435.9735.74
CYBRCyberArk Sof20191029A13.557.483.673.533.813.95
CYCCCyclacel Pha20191029A169.24111.49112.63112.63-1.13-1.13
CYCNCyclerion Th20191029A226.97107.0149.3169.1357.7037.88
CYDChina Yuchai20191029A54.579.118.139.210.98-0.09
CYHCommunity He20191029A22.2925.2815.6815.799.619.51
CYRNCYREN Ltd.20191029A153.7481.0569.7969.7911.2611.26
CYRXCryoPort, In20191029A28.1124.013.274.1120.7419.90
CYTKCytokinetics20191029A51.3022.2611.329.9310.9412.33
CZAInvesco Zack20191029ETF10.193.525.403.36-1.890.16
CZNCCitizens & N20191029A181.25159.97143.18150.2016.799.77
CZRCaesars Ente20191029A8.178.756.196.402.562.35
CZWICitizens Com20191029A290.73178.56178.56178.560.000.00
CZZCosan Limite20191029A10.987.386.646.770.740.60
DDominion Ene20191029A2.263.460.981.792.491.67
DACDanaos Corpo20191029A136.2194.4187.1986.077.228.34
DAIOData I/O Cor20191029A160.06247.5588.43112.26159.12135.29
DAKTDaktronics I20191029A30.0817.749.059.368.698.38
DALDelta Air Li20191029A2.082.401.000.741.391.66
DALIFirst Trust20191029ETF18.617.90-0.66-0.668.578.57
DALTAnfield Capi20191029ETF28.2219.7715.3515.004.424.77
DANDana Incorpo20191029A6.719.431.093.528.365.93
DARDARLING INGR20191029A6.684.841.702.743.142.10
DAREDare Bioscie20191029A100.0771.1820.2020.1450.9851.03
DAUDExchange-Tra20191029ETN54.1713.0013.4913.32-0.49-0.33
DAXGlobal X Fun20191029ETF64.2254.4454.4554.45-0.01-0.01
DBDeutsche Ban20191029A12.489.622.572.917.016.68
DBAWXtrackers MS20191029ETF14.5917.5419.5619.50-2.02-1.95
DBDDiebold Nixd20191029A20.5214.966.987.417.987.55
DBEFXtrackers MS20191029ETF3.032.461.571.790.890.67
DBEMXtrackers MS20191029ETF84.9344.6844.6844.680.000.00
DBEUXtrackers MS20191029ETF3.502.330.811.321.521.01
DBEZXtrackers MS20191029ETF16.338.378.378.370.000.00
DBGRXtrackers MS20191029ETF64.9022.9124.5824.58-1.67-1.67
DBIDesigner Bra20191029A9.898.423.816.334.612.09
DBJPXtrackers MS20191029ETF5.2311.39-3.38-2.5114.7714.67
DBLVAdvisorShare20191029ETF127.5654.0465.4265.42-11.38-11.38
DBMFiM DBi Manag20191029ETF21.1321.0521.0521.050.000.00
DBVTDBV Technolo20191029A33.8021.7210.7512.5410.979.19
DBXDropbox, Inc20191029A5.303.800.010.313.793.47
DCARDropCar, Inc20191029A282.66265.60282.78271.73-17.18-6.13
DCHFExchange-Tra20191029ETN84.5568.0568.0568.050.000.00
DCIDonaldson Co20191029A10.143.931.581.652.352.28
DCODucommun Inc20191029A47.2722.9310.2112.2112.7210.72
DCOMDime Communi20191029A14.9623.7016.2717.107.446.60
DCPDCP Midstrea20191029A13.348.365.446.042.922.33
DCPHDeciphera Ph20191029A31.3616.5713.2312.633.343.93
DDDuPont de Ne20191029A3.372.060.640.581.411.48
DDD3D Systems C20191029A11.6512.535.565.636.986.92
DDGProshares Sh20191029ETF52.418.10-50.00-50.0058.0958.09
DDIVFirst Trust20191029ETF13.7213.5412.8612.860.690.69
DDLSWisdomTree D20191029ETF38.3814.2910.8111.283.483.01
DDMProShares Ul20191029ETF2.042.061.370.970.691.10
DDOGDatadog, Inc20191029A31.8616.5613.5714.492.992.07
DDSDillards Inc20191029A29.3411.405.836.355.585.05
DDWMWisdomTree D20191029ETF23.3115.8314.8015.481.020.34
DEDeere & Comp20191029A4.282.851.120.851.731.99
DEAEasterly Gov20191029A4.934.310.470.523.843.79
DECKDeckers Outd20191029A9.664.631.311.493.323.15
DEEFXtrackers FT20191029ETF31.4221.9521.9521.950.000.00
DEFInvesco Defe20191029ETF5.917.615.996.141.621.47
DEFAiShares Adap20191029ETF84.1831.8331.8331.830.000.00
DEIDouglas Emme20191029A6.083.742.212.371.541.38
DELLDell Technol20191029A6.968.915.416.013.502.89
DEMWisdomTree E20191029ETF5.093.022.562.500.460.52
DENNDENNY'S CORP20191029A9.1113.020.312.5612.7110.46
DESWisdomTree U20191029ETF5.364.092.192.121.891.97
DESPDespegar.com20191029A32.0712.773.974.368.798.41
DEURExchange-Tra20191029ETN15.331.102.880.98-1.780.12
DEUSXtrackers Ru20191029ETF12.727.968.058.21-0.09-0.25
DEWWisdomTree G20191029ETF14.3134.5334.5434.54-0.01-0.01
DFEWisdomTree E20191029ETF14.269.128.498.180.630.94
DFENDirexion Dai20191029ETF17.3511.216.607.954.613.26
DFFNDIFFUSION PH20191029A206.59221.69105.25123.81116.4497.89
DFINDonnelley Fi20191029A31.1816.679.288.967.397.71
DFJWisdomTree J20191029ETF9.9710.795.906.044.894.75
DFNDReality Shar20191029ETF20.154.094.094.090.000.00
DFNLDavis Select20191029ETF31.4515.1515.1515.150.000.00
DFSDiscover Fin20191029A3.145.55-0.75-0.626.306.17
DFVLiPath US Tre20191029ETF114.26
DFVSiPath US Tre20191029ETF102.88
DGDollar Gener20191029A3.682.441.011.361.431.08
DGAZVelocityShar20191029ETN13.178.493.744.574.753.92
DGBPExchange-Tra20191029ETN15.5013.487.6614.405.82-0.92
DGICADonegal Grou20191029A93.8091.3720.4319.7870.9371.59
DGICBDonegal Grou20191029A1115.291121.791121.791121.790.000.00
DGIIDigi Interna20191029A32.7928.022.178.8125.8619.21
DGLDVelocityShar20191029ETF5.034.212.79-0.261.424.47
DGLYDigital Ally20191029A215.86180.03124.84149.2255.1930.80
DGPDB Gold Doub20191029ETN72.0541.2943.4841.47-2.18-0.17
DGREWisdomTree T20191029ETF41.0026.3725.4325.730.940.63
DGROiShares Core20191029ETF2.512.910.632.402.280.51
DGRSWisdomTree T20191029ETF22.9916.3411.8611.864.484.48
DGRWWisdomTree T20191029ETF2.771.921.131.460.790.46
DGSWisdomTree E20191029ETF5.423.941.801.842.132.09
DGTSPDR Global20191029ETF17.2740.6934.0840.966.60-0.27
DGXQuest Diagno20191029A4.731.970.330.381.641.59
DGZDB Gold Shor20191029ETN90.5278.6978.7178.71-0.01-0.01
DHID.R. Horton20191029A2.542.890.500.872.402.02
DHILDiamond Hill20191029A184.7479.8872.0070.647.889.24
DHRDanaher Corp20191029A3.941.950.991.020.960.93
DHSWisdomTree U20191029ETF7.515.555.675.53-0.110.02
DHTDHT HOLDINGS20191029A13.3614.8311.2011.053.663.77
DHXDHI Group, I20191029A37.0816.345.927.3610.428.99
DIASPDR Dow Jon20191029ETF0.750.650.220.340.420.31
DIALColumbia Div20191029ETF9.897.066.496.490.560.56
DIGProShares Ul20191029ETF6.274.351.892.652.451.70
DIMWisdomTree I20191029ETF14.8810.0410.5610.56-0.52-0.52
DINDine Brands20191029A14.246.911.431.925.484.99
DINTDavis Select20191029ETF33.2420.9220.9220.920.000.00
DIODDiodes Inc20191029A11.4125.941.061.0924.8824.85
DISThe Walt Dis20191029A1.781.33-1.100.402.420.92
DISCADiscovery, I20191029A4.073.941.411.292.532.65
DISCBDiscovery, I20191029A709.88739.39739.39739.390.000.00
DISCKDiscovery, I20191029A4.095.810.17-1.135.656.96
DISHDISH Network20191029A4.927.28-1.57-0.988.858.26
DITAMCON Distri20191029A664.64625.19625.19625.190.000.00
DIVGlobal X Sup20191029ETF8.554.318.338.28-4.02-3.97
DIVAAGFiQ Hedged20191029ETF50.2745.4545.4545.450.000.00
DIVBiShares U.S.20191029ETF12.3810.6310.6310.630.000.00
DIVCC-Tracks Exc20191029ETN151.28
DIVOAmplify CWP20191029ETF55.99131.58119.26131.2912.320.29
DIVYReality Shar20191029ETF100.8668.8933.1735.3035.7233.59
DJCIETRACS Linke20191029ETN44.7111.6221.2122.11-9.59-10.48
DJCODaily Journa20191029A95.3364.6266.8365.89-2.21-1.27
DJDInvesco Dow20191029ETF18.5612.4812.3511.690.120.79
DJPiPath Bloomb20191029ETN6.245.004.434.160.560.83
DJPYExchange-Tra20191029ETN44.5420.9020.9020.900.000.00
DKDelek US Hol20191029A8.194.131.873.762.260.38
DKLDELEK LOGIST20191029A42.8321.934.7910.1617.1411.77
DKSDick's Sport20191029A5.953.680.731.272.952.41
DLADelta Appare20191029A149.1868.3559.9764.308.384.05
DLBDolby Labora20191029A9.884.550.760.793.803.77
DLBRVelocityShar20191029ETN391.27220.73220.73220.730.000.00
DLHCDLH Holdings20191029A525.31388.71378.44392.1410.28-3.43
DLNWisdomTree U20191029ETF2.741.952.091.47-0.140.49
DLNGDYNAGAS LNG20191029A90.9176.4952.7653.8823.7322.61
DLPHDelphi Techn20191029A20.3410.673.412.887.267.79
DLPNDolphin Ente20191029A401.82361.16361.06361.060.090.09
DLRDigital Real20191029A6.4010.412.325.048.095.38
DLSWisdomTree I20191029ETF7.154.343.253.361.090.99
DLTHDuluth Holdi20191029A24.3327.759.249.3518.5018.40
DLTRDollar Tree20191029A4.842.60-0.350.402.962.20
DLXDeluxe Corpo20191029A12.854.991.160.563.824.43
DMACDiaMedica Th20191029A233.95153.32109.12132.6444.2020.68
DMDVAAM S& P Dev20191029ETF29.95
DMLPDorchester M20191029A67.6644.65-8.87-8.8453.5153.49
DMPIDelMar Pharm20191029A138.71145.6990.71107.5054.9838.18
DMRCDigimarc Cor20191029A59.4827.7415.9617.0211.7910.72
DMREDeltaShares20191029ETF38.9651.4451.4451.440.000.00
DMRLDeltaShares20191029ETF38.2016.968.518.768.458.19
DMRMDeltaShares20191029ETF53.4317.1117.1117.110.000.00
DMRSDeltaShares20191029ETF47.673.303.303.300.000.00
DMTKDermTech, In20191029A253.86145.86121.70143.3324.162.53
DNJRGolden Bull20191029A262.43252.62159.01188.4193.6164.21
DNKNDunkin' Bran20191029A6.353.361.361.432.001.93
DNLWisdomTree G20191029ETF13.3011.022.337.708.683.32
DNLIDenali Thera20191029A26.9316.573.925.6912.6510.87
DNNDenison Mine20191029A25.8029.1420.7121.938.437.21
DNOWNOW INC.20191029A11.618.890.860.698.038.20
DNRDenbury Reso20191029A91.8378.2447.3749.2230.8729.02
DODiamond Offs20191029A16.8414.846.076.288.778.56
DOCPHYSICIANS R20191029A5.745.041.713.383.321.65
DOCUDocuSign, In20191029A10.725.882.603.143.292.74
DOGProShares Sh20191029ETF1.921.76-0.060.241.821.52
DOGSArrow Dogs o20191029ETF150.144.444.444.440.000.00
DOGZDogness (Int20191029A328.47735.77726.10720.539.6715.24
DOLWisdomTree I20191029ETF16.5814.0913.4613.460.620.62
DOMODomo, Inc. C20191029A32.8521.095.597.7515.5213.34
DONWisdomTree U20191029ETF4.075.152.001.993.153.16
DOOWisdomTree i20191029ETF14.717.696.256.251.441.44
DOOOBRP Inc. Com20191029A24.9517.7412.0310.485.717.26
DOORMASONITE INT20191029A23.607.783.403.344.384.44
DORMDorman Produ20191029A22.6010.634.785.965.854.68
DOVDover Corpor20191029A4.833.080.921.422.161.66
DOWDow Inc.20191029A4.966.700.501.566.205.14
DOXAmdocs Limit20191029A5.357.36-0.51-1.197.878.56
DPHCDiamondPeak20191029A60.6256.4256.4256.420.000.00
DPSTDirexion Dai20191029ETF21.3915.723.663.2712.0712.47
DPWDPW Holdings20191029A130.64115.2273.7065.9741.5249.25
DPZDomino's Piz20191029A9.556.473.063.363.413.11
DRADDigirad Corp20191029A186.24117.8094.57102.6723.2315.13
DREDuke Realty20191029A2.892.68-0.030.782.711.90
DRHDiamondRock20191029A10.207.974.444.583.523.38
DRIDarden Resta20191029A4.422.833.403.33-0.57-0.51
DRIODarioHealth20191029A274.94502.15-31.84-8.35533.99510.50
DRIPDirexion Dai20191029ETF22.7315.327.177.078.158.25
DRIVGlobal X Aut20191029ETF34.5239.1635.4736.603.682.56
DRNDirexion Dai20191029ETF38.1730.9231.7836.74-0.86-5.83
DRNADicerna Phar20191029A22.0014.146.466.427.687.72
DRQDril-Quip, I20191029A17.127.393.103.364.294.03
DRRXDurect Corp20191029A76.5542.6520.3825.2322.2717.41
DRSKAptus Define20191029ETF17.779.048.328.330.720.71
DRTTDIRTT Enviro20191029A229.11181.59131.59171.2550.0110.34
DRVDirexion Dai20191029ETF35.2815.9318.8515.76-2.910.18
DRWWisdomTree G20191029ETF28.249.769.779.770.000.00
DSDrive Shack20191029A29.8423.719.019.6114.7114.11
DSEDuff & Phelp20191029A36.8835.8745.1146.06-9.24-10.19
DSGXDescartes Sy20191029A15.447.112.552.584.564.53
DSIiShares MSCI20191029ETF3.702.612.892.79-0.28-0.18
DSKEDaseke, Inc.20191029A47.3794.2616.1027.0278.3467.43
DSLVVelocityShar20191029ETF13.3511.066.327.024.754.04
DSPGDSP Group In20191029A36.6116.956.306.8810.6510.07
DSSDocument Sec20191029A122.13227.09176.33161.2550.7765.84
DSSIDiamond S Sh20191029A44.0618.625.027.4213.6011.20
DSTLDistillate U20191029ETF18.727.197.147.140.050.05
DSWLDeswell Indu20191029A394.40412.66412.66412.660.000.00
DSXDiana Shippi20191029A26.3721.1710.6415.2910.535.88
DTDynatrace, I20191029A30.929.705.405.484.304.21
DTDWisdomTree U20191029ETF8.225.724.885.140.840.58
DTEDTE Energy C20191029A2.531.910.661.451.250.46
DTEADAVIDsTEA In20191029A128.02116.6034.1339.5182.4777.09
DTECALPS Disrupt20191029ETF40.3326.6226.5326.530.080.08
DTHWisdomTree I20191029ETF13.416.967.496.79-0.530.17
DTILPrecision Bi20191029A65.4129.9822.4920.357.499.63
DTNWisdomTree U20191029ETF7.372.542.702.63-0.16-0.09
DTODB Crude Oil20191029ETN315.15248.09215.51242.7732.585.32
DTSSDatasea Inc.20191029A257.60161.50134.06132.8427.4528.67
DTULiPath US Tre20191029ETF84.96
DTUSiPath US Tre20191029ETF137.8287.2887.2887.280.000.00
DTYLiPath US Tre20191029ETF17.71
DUGProShares Ul20191029ETF9.177.674.374.113.293.56
DUKDuke Energy20191029A1.583.61-0.090.213.713.40
DURAVanEck Vecto20191029ETF14.4617.002.142.1414.8614.86
DUSADavis Select20191029ETF38.216.53-2.94-2.949.479.47
DUSLDirexion Dai20191029ETF27.2311.6311.139.740.511.89
DUSTDirexion Dai20191029ETF13.2611.645.285.836.365.80
DVADaVita Inc.20191029A5.683.232.532.020.701.21
DVAXDynavax Tech20191029A23.3526.587.805.0118.7621.55
DVDDover Motors20191029A81.8133.3627.3127.316.056.05
DVLUFirst Trust20191029ETF22.646.056.056.050.000.00
DVNDevon Energy20191029A4.764.961.921.483.043.49
DVOLFirst Trust20191029ETF13.7610.638.879.051.761.58
DVPDeep Value E20191029ETF22.3611.137.619.543.521.59
DVYiShares Sele20191029ETF2.631.840.970.870.870.97
DVYAiShares Asia20191029ETF30.90533.71533.71533.710.000.00
DVYEiShares Emer20191029ETF10.524.890.724.164.170.73
DWASInvesco DWA20191029ETF16.234.174.434.39-0.26-0.22
DWATArrow Invest20191029ETF163.51
DWCRArrow DWA Co20191029ETF289.73879.55879.55879.550.000.00
DWFISPDR Dorsey20191029ETF10.263.010.911.972.111.05
DWLDDavis Select20191029ETF37.8613.3712.9412.940.430.43
DWMWisdomTree I20191029ETF12.464.734.434.600.290.13
DWMCAdvisorShare20191029ETF113.5460.8360.8360.830.000.00
DWMFWisdomTree I20191029ETF48.7321.5417.4717.474.074.07
DWPPFirst Trust20191029ETF29.5917.9118.1218.25-0.22-0.35
DWSHAdvisorShare20191029ETF33.3117.4111.0410.966.376.46
DWSNDawson Geoph20191029A167.60125.2049.2652.4975.9472.70
DWXSPDR S&P Int20191029ETF8.417.843.835.914.021.93
DXDynex Capita20191029A8.495.762.022.513.753.25
DXCDXC Technolo20191029A5.154.671.482.303.202.37
DXCMDexCom, Inc.20191029A14.919.454.605.334.844.12
DXDProShares Ul20191029ETF3.973.731.350.292.383.44
DXGEWisdomTree G20191029ETF60.3715.9315.9315.930.000.00
DXJWisdomTree J20191029ETF1.922.301.111.271.191.03
DXJSWisdomTree J20191029ETF43.1312.4810.5011.141.971.33
DXLGDestination20191029A188.71129.91119.73120.1410.189.77
DXPEDXP Enterpri20191029A47.7223.1113.2412.749.8610.37
DXYNDixie Group20191029A200.15121.6919.6020.42102.09101.27
DYDycom Indust20191029A17.178.491.211.487.287.01
DYAIDyadic Inter20191029A210.38158.82127.31128.4031.5130.42
DYLSWisdomTree D20191029ETF23.1548.5640.27-2.778.2951.33
DYNFBlackRock U.20191029ETF16.7712.1812.3112.31-0.13-0.13
DYNTDynatronics20191029A847.14274.64253.23253.2321.4121.41
DZKDirexion Dai20191029ETF14.2210.216.207.334.012.88
DZSIDASAN Zhone20191029A35.5824.0915.4115.858.688.24
DZZDB Gold Doub20191029ETN88.2634.4345.6439.40-11.20-4.96
EAElectronic A20191029A3.572.870.991.221.881.66
EAFGrafTech Int20191029A10.946.723.023.933.712.79
EAGGiShares ESG20191029ETF6.114.454.294.290.160.16
EARNELLINGTON RE20191029A30.0315.619.8411.275.774.34
EARSAuris Medica20191029A145.90120.6769.3585.1751.3335.50
EASGXtrackers MS20191029ETF28.1826.9826.9826.980.000.00
EASIAmplify EASI20191029ETF23.6210.34-4.95-4.9515.2915.29
EASTEASTSIDE DIS20191029A217.3693.1645.5145.5147.6547.65
EATBrinker Inte20191029A13.875.813.654.172.151.63
EBEventbrite,20191029A23.1515.766.116.019.699.74
EBAYeBay Inc20191029A2.822.890.221.222.671.67
EBFEnnis, Inc.20191029A16.1510.636.29-0.944.3311.57
EBIXEbix Inc20191029A17.417.402.763.354.644.05
EBIZGlobal X E-c20191029ETF32.4911.1411.1411.140.000.00
EBMTEagle Bancor20191029A71.8747.7712.680.8535.0946.92
EBNDSPDR Bloombe20191029ETF7.3214.1414.0014.090.140.06
EBSEmergent Bio20191029A18.1514.79-6.84-6.8621.6321.65
EBSBMeridian Ban20191029A16.1214.204.434.689.779.52
EBTCEnterprise B20191029A339.60220.75214.22143.966.5376.79
ECHiShares MSCI20191029ETF10.988.377.307.561.070.81
ECHOEcho Global20191029A19.0419.15-1.10-0.9520.2520.10
ECLEcolab, Inc.20191029A7.203.891.311.622.562.26
ECLNFirst Trust20191029ETF13.3010.6322.0920.45-11.46-9.82
ECNSiShares MSCI20191029ETF150.5056.7277.1058.17-20.39-1.45
ECOLUS Ecology,20191029A16.468.882.843.496.045.39
ECOMCHANNELADVIS20191029A33.2911.574.124.317.457.26
ECONColumbia Eme20191029ETF16.459.918.458.261.461.65
ECORelectroCore,20191029A144.52179.31154.15157.3725.1721.95
ECOWPacer Emergi20191029ETF55.78
ECPGEncore Capit20191029A17.716.70-0.23-0.606.927.30
ECTECA Marcellu20191029A105.21124.04111.19110.7712.8513.26
EDConsolidated20191029A2.312.550.860.951.701.61
EDCDirexion Dai20191029ETF6.105.323.253.502.081.82
EDENiShares MSCI20191029ETF21.3220.226.295.2413.9314.97
EDITEditas Medic20191029A17.8010.933.714.537.226.40
EDIVSPDR S&P Eme20191029ETF28.1820.909.5920.8811.310.02
EDNTEdison Natio20191029A359.60351.92304.59304.5947.3347.33
EDOGALPS Emergin20191029ETF39.5635.0935.0935.090.000.00
EDOWFirst Trust20191029ETF19.2818.8618.6918.730.180.13
EDRYEuroDry Ltd.20191029A990.73381.58381.58381.580.000.00
EDSAEdesa Biotec20191029A318.52210.13103.70110.18106.4399.95
EDUCEducational20191029A242.85218.29206.65210.0511.648.24
EDVVanguard Wor20191029ETF10.585.993.592.872.403.12
EDZDirexion Dai20191029ETF5.203.681.080.462.603.22
EEEl Paso Elec20191029A2.681.940.961.320.980.62
EEFTEuronet Worl20191029A13.945.202.052.003.153.20
EEHELEMENTS Lin20191029ETN557.40
EELVInvesco S&P20191029ETF36.6942.0422.5522.5919.4919.45
EEMiShares MSCI20191029ETF2.342.260.370.671.891.59
EEMAiShares MSCI20191029ETF20.4430.450.80-3.6629.6534.12
EEMDAAM S&P Emer20191029ETF41.7031.3931.3931.390.000.00
EEMOInvesco S&P20191029ETF90.4424.8123.2824.811.530.00
EEMSiShares MSCI20191029ETF41.1524.1424.0324.010.100.13
EEMViShares Edge20191029ETF4.242.511.661.900.860.62
EEMXSPDR MSCI Em20191029ETF64.199.439.439.430.000.00
EESWisdomTree U20191029ETF11.795.144.304.170.850.98
EETProShares Ul20191029ETF43.6834.8437.1627.78-2.317.07
EEVProShares Tr20191029ETF5.702.660.35-0.392.313.05
EEXEmerald Hold20191029A24.6414.023.683.4910.3410.52
EFAiShares MSCI20191029ETF1.491.490.780.800.700.68
EFADProShares MS20191029ETF19.5113.0513.1213.12-0.07-0.07
EFASGlobal X MSC20191029ETF58.3738.5738.5738.570.000.00
EFAViShares Edge20191029ETF1.421.031.091.08-0.06-0.05
EFAXSPDR MSCI EA20191029ETF36.5322.6622.4422.430.230.23
EFCEllington Fi20191029A7.304.923.573.721.341.20
EFGiShares MSCI20191029ETF9.524.504.284.230.220.27
EFNLiShares MSCI20191029ETF23.9521.4916.5616.564.944.94
EFOProShares Ul20191029ETF66.1179.6179.6179.610.000.00
EFOIEnergy Focus20191029A67.0155.6054.8855.090.720.51
EFSCEnterprise F20191029A16.9645.647.654.7338.0040.91
EFUProShares Tr20191029ETF45.0030.760.6930.7630.070.00
EFViShares MSCI20191029ETF3.778.248.308.28-0.05-0.03
EFXEquifax, Inc20191029A6.312.470.501.041.971.43
EFZProShares Tr20191029ETF12.587.043.933.483.103.56
EGANeGain Corpor20191029A39.1221.956.807.0115.1414.93
EGBNEagle Bancor20191029A15.9511.084.085.197.005.89
EGHT8x8, Inc. Co20191029A12.147.220.041.777.195.46
EGLEEagle Bulk S20191029A36.5627.23-4.08-2.5531.3229.79
EGOEldorado Gol20191029A12.9912.243.453.578.788.67
EGOVNIC Inc20191029A12.528.681.341.857.346.83
EGPEastGroup Pr20191029A10.805.262.862.812.402.44
EGPTVanEck Vecto20191029ETF332.5290.0459.9471.5330.1018.51
EGRXEagle Pharma20191029A37.5415.902.273.9813.6311.92
EGYVaalco Energ20191029A57.9438.2715.3415.6622.9422.61
EHCEncompass He20191029A19.9612.308.4410.873.861.44
EHTHeHealth, Inc20191029A19.0611.893.574.558.337.35
EIDOiShares MSCI20191029ETF4.044.051.571.632.482.42
EIDXEidos Therap20191029A68.4435.1421.6518.4513.4816.69
EIGEmployers Ho20191029A17.949.052.712.636.346.42
EIGIEndurance In20191029A32.4420.6010.7111.579.899.03
EIGREiger BioPha20191029A50.2628.388.799.6319.5918.75
EIRLiShares MSCI20191029ETF32.0947.0346.4146.410.620.62
EISiShares MSCI20191029ETF35.2515.0217.2017.68-2.18-2.66
EIXEdison Inter20191029A5.6413.7913.7714.030.02-0.24
EJULInnovator MS20191029ETF25.037.687.827.68-0.140.00
EKARIdeanomics N20191029ETF62.1736.9936.9936.990.000.00
EKSOEkso Bionics20191029A100.48112.1994.1996.2318.0116.29
ELThe Estee La20191029A4.984.801.292.553.502.25
ELANElanco Anima20191029A5.213.392.902.780.490.60
ELDWisdomTree E20191029ETF34.737.696.897.030.800.66
ELFe.l.f. Beaut20191029A17.2812.09-7.16-2.0419.2514.13
ELGXEndologix In20191029A52.6457.4216.5823.2040.8434.22
ELLOEllomay Capi20191029A255.61361.38378.83345.03-17.4516.36
ELMDElectromed,20191029A90.4064.9951.5051.5113.4913.48
ELOXEloxx Pharma20191029A352.50168.37154.74136.2213.6332.15
ELSEquity Lifes20191029A7.133.671.201.842.471.83
ELSEElectro-Sens20191029A237.15
ELTKEltek Ltd20191029A288.67153.25116.58129.0936.6724.15
ELVTElevate Cred20191029A52.7276.1358.4159.8317.7216.30
ELYCallaway Gol20191029A10.199.058.527.550.531.50
EMAGVanEck Vecto20191029ETF194.1933.2933.2933.290.000.00
EMANeMagin Corpo20191029A233.54140.6994.05103.1246.6437.57
EMBiShares J.P.20191029ETF1.000.850.510.560.340.29
EMBHiShares Inte20191029ETF21.1920.2520.2520.250.000.00
EMCBWisdomTree E20191029ETF68.7125.9725.4625.460.510.51
EMCFEmclaire Fin20191029A398.89116.33116.33116.330.000.00
EMCGWisdomTree E20191029ETF69.7745.0845.0845.080.000.00
EMDVProShares MS20191029ETF17.7613.0112.6912.690.310.31
EMEEMCOR Group,20191029A23.1628.7818.5720.0410.148.67
EMFMGlobal X MSC20191029ETF63.4977.7176.3077.711.400.00
EMGFiShares Edge20191029ETF30.6016.3513.0915.403.260.95
EMHYiShares J.P.20191029ETF8.864.453.864.000.600.45
EMIFiShares Emer20191029ETF391.7549.4142.4142.417.007.00
EMIHXtrackers Em20191029ETF119.4319.2319.2319.230.000.00
EMKREmcore Corp20191029A91.0990.3874.0974.0316.2916.35
EMLEastern Comp20191029A316.37233.44203.98209.2429.4624.21
EMLCVanEck Vecto20191029ETF3.051.991.341.330.630.64
EMLPFirst Trust20191029ETF4.232.711.891.790.820.92
EMMFWisdomTree E20191029ETF71.0922.7422.7422.740.000.00
EMMSEmmis Commun20191029A112.7063.6357.2357.236.406.40
EMNEastman Chem20191029A5.614.171.561.512.612.66
EMPEntergy Miss20191029A60.8634.9536.0036.03-1.05-1.08
EMQQEMQQ The Eme20191029ETF22.5217.088.8912.158.194.92
EMREmerson Elec20191029A3.591.742.330.41-0.591.33
EMSGXtrackers MS20191029ETF20.44
EMSHProShares Sh20191029ETF54.6946.8458.4146.84-11.580.00
EMTLSPDR DoubleL20191029ETF21.1510.0410.0410.040.000.00
EMTYProShares De20191029ETF9.5416.2616.2116.210.050.05
EMXEMX Royalty20191029A136.92129.06120.73120.738.338.33
EMXCiShares MSCI20191029ETF36.7531.5032.6931.50-1.180.00
ENBEnbridge, In20191029A2.802.190.960.851.221.34
ENBLENABLE MIDST20191029A11.1811.075.716.685.374.39
ENDPEndo Interna20191029A21.9619.012.953.1616.0015.84
ENFRAlerian Ener20191029ETF38.3013.5114.8912.52-1.390.99
ENGENGlobal Cor20191029A372.84273.98251.33251.3422.6522.64
ENLCENLINK MIDST20191029A15.6836.6036.5430.560.196.19
ENLVEnlivex Ther20191029A243.23164.00120.52125.1343.4838.87
ENOBEnochian Bio20191029A132.40182.71-14.197.17196.90175.54
ENORiShares MSCI20191029ETF40.7021.9221.2521.410.670.50
ENPHEnphase Ener20191029A11.818.402.023.136.395.27
ENREnergizer Ho20191029A8.685.130.701.964.433.17
ENSEnerSys, Inc20191029A18.576.212.182.684.033.53
ENSGThe Ensign G20191029A22.6630.314.3910.5625.9219.75
ENSVEnservco Cor20191029A304.12283.15176.31190.15106.8493.00
ENTGlobal Eagle20191029A258.67237.30158.90163.2378.4074.07
ENTAEnanta Pharm20191029A41.0219.757.908.8011.8610.95
ENTGEntegris Inc20191029A6.1412.745.966.516.776.22
ENTRERShares Ent20191029ETF29.83239.39234.58234.584.814.81
ENTXEntera Bio L20191029A2137.44756.58-43.06-43.06799.64799.64
ENVENVESTNET, I20191029A15.194.772.152.082.622.68
ENVAEnova Intern20191029A27.6215.153.795.6611.369.49
ENZEnzo Biochem20191029A57.8135.3117.7519.7817.5515.53
ENZLiShares Trus20191029ETF23.9030.0122.4022.407.617.61
EOGEOG Resource20191029A4.302.741.101.521.651.23
EOLSEvolus, Inc.20191029A68.5539.3720.0225.1319.3514.24
EPACEnerpac Tool20191029A16.725.991.101.584.884.41
EPAMEPAM SYSTEMS20191029A17.015.752.342.743.423.02
EPAYBottomline T20191029A20.248.524.924.933.603.59
EPCEdgewell Per20191029A12.266.885.494.851.392.03
EPDEnterprise P20191029A3.742.900.761.302.151.60
EPHEiShares MSCI20191029ETF8.326.654.925.131.731.52
EPIWisdomTree I20191029ETF4.093.971.912.372.061.60
EPIXESSA Pharma20191029A256.64698.30159.93163.46538.37534.84
EPMEvolution Pe20191029A42.2022.8412.3913.8910.458.96
EPOLiShares MSCI20191029ETF5.474.263.303.380.950.87
EPPiShares MSCI20191029ETF2.531.890.801.101.090.79
EPREPR Properti20191029A7.985.401.281.564.123.84
EPRFInnovator S&20191029ETF24.7151.2710.8013.6440.4737.63
EPRTEssential Pr20191029A7.134.251.222.483.031.76
EPSWisdomTree U20191029ETF16.259.558.798.790.760.76
EPSNEpsilon Ener20191029A405.49206.0885.3085.30120.78120.78
EPUiShares MSCI20191029ETF18.7118.4317.1116.871.321.56
EPVProShares Ul20191029ETF39.5075.4938.3039.7537.2035.75
EPZMEpizyme, Inc20191029A27.1519.015.905.0913.1113.92
EQEquillium, I20191029A1341.23565.36573.30565.51-7.94-0.15
EQALInvesco Russ20191029ETF8.8817.799.209.258.598.54
EQBKEquity Bancs20191029A46.4020.0512.6013.047.457.00
EQCEquity Commo20191029A6.333.980.781.273.202.70
EQHEquitable Ho20191029A5.634.44-1.351.065.793.39
EQIXEquinix, Inc20191029A12.975.772.142.533.633.24
EQLALPS Equal S20191029ETF6.657.657.976.88-0.320.78
EQMEQM Midstrea20191029A10.135.141.632.483.512.65
EQREquity Resid20191029A2.861.720.500.671.231.05
EQRRProShares Eq20191029ETF11.9020.7520.7520.750.000.00
EQSEquus Total20191029A893.09859.54859.54859.540.000.00
EQTEQT CORP20191029A10.2810.054.135.075.924.98
EQWLInvesco S&P20191029ETF27.677.777.777.770.000.00
EQXEquinox Gold20191029A68.8055.1238.5838.8016.5416.32
ERAERA GROUP IN20191029A43.8323.074.305.8818.7617.18
ERFEnerplus Cor20191029A16.1016.076.648.809.437.27
ERIEldorado Res20191029A8.4715.4210.0610.615.384.81
ERIEErie Indemni20191029A33.7911.732.773.678.958.06
ERIIEnergy Recov20191029A24.5317.88-0.953.1518.8314.73
ERMEquityCompas20191029ETF45.5350.4050.8250.82-0.42-0.42
EROSEROS INTERNA20191029A45.1836.9616.0722.6620.8914.29
ERSXERShares Non20191029ETF75.9859.6859.6859.680.000.00
ERUSiShares MSCI20191029ETF9.774.605.263.53-0.661.07
ERXDirexion Dai20191029ETF6.426.041.281.404.784.64
ERYDirexion Dai20191029ETF6.594.013.791.720.222.29
ESEversource E20191029A2.733.173.262.49-0.090.69
ESBKElmira Savin20191029A149.3352.1819.4054.2732.77-2.09
ESCAEscalade Inc20191029A216.2960.2539.6939.8620.5620.39
ESEESCO Technol20191029A22.028.276.574.991.703.27
ESEAEuroseas Ltd20191029A265.17217.61156.14156.3661.4761.25
ESGFlexShares T20191029ETF6.6911.0410.9911.110.05-0.08
ESGDiShares Trus20191029ETF9.522.652.722.89-0.08-0.24
ESGEiShares, Inc20191029ETF13.995.054.524.710.520.34
ESGGFlexShares S20191029ETF51.0613.9814.5314.53-0.55-0.55
ESGNColumbia Sus20191029ETF74.754.51-24.43-24.4328.9428.94
ESGREnstar Group20191029A41.0717.2212.0412.395.184.83
ESGSColumbia Sus20191029ETF58.6338.7739.1039.12-0.32-0.35
ESGUiShares Trus20191029ETF6.946.113.114.202.991.91
ESGVVanguard ESG20191029ETF7.783.652.253.131.390.51
ESIElement Solu20191029A9.937.893.494.044.393.84
ESLTElbit System20191029A40.5519.049.148.199.9010.85
ESMLiShares ESG20191029ETF21.2926.8926.1626.090.730.80
ESNTEssent Group20191029A8.014.732.482.682.242.06
ESPEspey Mfg. &20191029A92.2640.0040.0040.000.000.00
ESPOVanEck Vecto20191029ETF19.626.812.712.724.094.09
ESPREsperion The20191029A26.6114.526.676.167.858.36
ESQEsquire Fina20191029A953.34299.46299.20299.140.260.32
ESRTEMPIRE STATE20191029A7.466.313.433.892.882.42
ESSEssex Proper20191029A8.772.320.591.001.731.31
ESSAESSA Bancorp20191029A293.5041.3837.7538.153.633.23
ESTAEstablishmen20191029A110.8429.1521.7920.817.528.50
ESTCElastic N.V.20191029A19.639.140.644.938.504.21
ESTEEarthstone E20191029A61.3240.3710.9413.4729.4226.90
ESXBCommunity Ba20191029A59.4725.5011.7412.1213.7613.39
ETEnergy Trans20191029A8.055.762.502.953.252.80
ETFCE*Trade Fina20191029A3.022.390.50-0.481.902.87
ETHEthan Allen20191029A13.896.612.192.234.434.38
ETHOETF Managers20191029ETF23.5317.2810.5917.466.69-0.17
ETMEntercom Com20191029A29.0720.008.188.5911.8011.39
ETNEaton Corpor20191029A6.076.632.182.924.453.71
ETONEton Pharmac20191029A78.1362.5537.2632.9125.2829.64
ETREntergy Corp20191029A2.622.50-0.091.522.590.98
ETRNEquitrans Mi20191029A7.435.901.522.374.383.53
ETSYEtsy, Inc.20191029A9.316.723.453.743.272.98
ETTXEntasis Ther20191029A508.41132.39132.39132.390.000.00
EUDGWisdomTree E20191029ETF78.7831.7831.7831.780.000.00
EUDVProShares MS20191029ETF10.6826.895.2224.8121.672.08
EUFNiShares MSCI20191029ETF5.454.523.753.770.770.75
EUMProShares Tr20191029ETF5.486.013.265.012.751.00
EUMFWisdomTree E20191029ETF89.4336.5173.0836.51-36.570.00
EUMViShares Edge20191029ETF17.348.855.947.112.911.74
EURLDirexion Dai20191029ETF11.816.88-2.596.879.470.02
EURNEURONAV NV20191029A11.208.244.343.943.904.30
EURZXtrackers Eu20191029ETF133.6361.0062.4461.00-1.440.00
EUSAiShares MSCI20191029ETF5.222.281.972.090.310.19
EUSCWisdomTree E20191029ETF17.3311.3711.3711.370.000.00
EVEaton Vance20191029A5.516.520.852.255.674.27
EVAEnviva Partn20191029A54.9035.1625.7726.989.388.18
EVBGEverbridge,20191029A18.316.751.481.725.285.03
EVCEntravision20191029A40.2128.399.159.3319.2419.06
EVEREverQuote, I20191029A68.6855.7420.4024.9435.3430.80
EVFMEvofem Biosc20191029A170.62146.83125.61127.7721.2219.06
EVGNEVOGENE LTD.20191029A424.92275.14275.14275.140.000.00
EVHEvolent Heal20191029A20.5112.494.717.807.774.68
EVIEVI Industri20191029A189.6471.2168.9968.272.222.95
EVKEver-Glory I20191029A2655.84
EVLOEvelo Biosci20191029A275.37138.57111.02115.7127.5622.86
EVOKEvoke Pharma20191029A226.91137.57109.93130.2327.637.33
EVOLEvolving Sys20191029A477.25161.21136.84136.8424.3724.37
EVOPEVO Payments20191029A38.1717.312.450.0714.8617.24
EVREvercore Inc20191029A10.217.971.401.656.576.32
EVRGEvergy, Inc.20191029A2.961.92-0.220.032.141.90
EVRIEveri Holdin20191029A14.208.462.632.755.835.71
EVSIEnvision Sol20191029A205.79168.17168.17168.170.000.00
EVTCEVERTEC, INC20191029A14.408.624.575.034.053.58
EVXVanEck Vecto20191029ETF22.6614.2214.2114.350.01-0.13
EWEdwards Life20191029A6.524.71-1.09-0.135.804.84
EWAiShares MSCI20191029ETF4.413.942.543.051.400.89
EWBCEast-West Ba20191029A8.047.987.228.820.76-0.84
EWCiShares MSCI20191029ETF3.471.610.590.931.020.67
EWCOInvesco Exch20191029ETF19.434.894.784.780.110.11
EWDiShares MSCI20191029ETF3.243.161.111.352.051.82
EWGiShares MSCI20191029ETF3.512.360.821.111.541.25
EWGSiShares MSCI20191029ETF34.7045.4345.4345.430.000.00
EWHiShares MSCI20191029ETF4.276.013.374.352.641.68
EWIiShares MSCI20191029ETF3.502.940.730.642.212.30
EWJiShares MSCI20191029ETF1.711.490.760.860.730.63
EWJEiShares MSCI20191029ETF11.010.00
EWJViShares MSCI20191029ETF65.5978.3778.3778.370.000.00
EWKiShares MSCI20191029ETF27.615.715.385.370.330.34
EWLiShares MSCI20191029ETF2.621.700.110.361.591.34
EWMiShares MSCI20191029ETF4.254.303.993.900.300.40
EWMCInvesco S&P20191029ETF15.259.319.219.210.100.10
EWNiShares MSCI20191029ETF3.4711.304.774.796.726.71
EWOiShares MSCI20191029ETF34.2529.8029.9429.80-0.140.00
EWPiShares MSCI20191029ETF3.492.910.701.212.221.71
EWQiShares MSCI20191029ETF3.223.020.170.052.852.97
EWREInvesco S&P20191029ETF16.185.185.205.20-0.01-0.01
EWSiShares MSCI20191029ETF4.203.441.091.592.351.85
EWSCInvesco S&P20191029ETF27.9412.502.532.569.979.95
EWTiShares MSCI20191029ETF2.582.050.740.991.301.05
EWUiShares MSCI20191029ETF3.082.040.400.801.641.23
EWUSiShares MSCI20191029ETF30.1226.552.862.3523.6924.20
EWVProShares Tr20191029ETF55.9377.6772.9472.944.734.73
EWWiShares MSCI20191029ETF2.452.040.820.761.221.28
EWXSPDR S&P Eme20191029ETF13.887.183.414.203.772.99
EWYiShares MSCI20191029ETF1.691.490.000.591.490.90
EWZiShares MSCI20191029ETF2.233.942.292.271.641.67
EWZSiShares MSCI20191029ETF26.6318.2718.9718.42-0.70-0.15
EXASExact Scienc20191029A12.616.841.582.875.263.97
EXCExelon Corpo20191029A2.252.970.000.552.972.42
EXELExelixis Inc20191029A7.147.483.063.704.433.78
EXFOEXFO INC.20191029A89.78110.0895.2395.5014.8514.58
EXIiShares Glob20191029ETF17.769.088.238.230.850.85
EXKEndeavour Si20191029A42.2735.4119.7119.4715.7015.91
EXLSExlService H20191029A53.1736.5422.6424.9113.9111.63
EXPEagle Materi20191029A12.355.331.321.584.013.76
EXPDExpeditors I20191029A5.582.330.640.931.691.40
EXPEExpedia Grou20191029A3.983.340.351.552.991.79
EXPIeXp World Ho20191029A47.9035.2113.1213.5522.0921.66
EXPOExponent Inc20191029A15.185.622.042.213.573.40
EXPRExpress, Inc20191029A31.3823.925.337.0218.5516.87
EXRExtra Space20191029A5.953.851.492.012.371.84
EXTNExterran Cor20191029A39.9528.499.0610.0419.4418.45
EXTRExtreme Netw20191029A14.2414.355.332.589.0211.77
EYENational Vis20191029A12.9314.520.04-0.0114.4714.53
EYEGEyegate Phar20191029A212.64138.97103.96103.9635.0135.01
EYENEyenovia, In20191029A336.47217.02153.98157.4863.0359.53
EYESSecond Sight20191029A118.8591.4574.1074.7617.4616.82
EYLDCambria Emer20191029ETF467.42374.60374.60374.600.000.00
EYPTEyePoint Pha20191029A51.5441.0231.9528.619.0712.42
EZAiShares MSCI20191029ETF6.642.661.021.231.631.42
EZJProShares Ul20191029ETF53.8021.4217.3817.454.043.98
EZMWisdomTree U20191029ETF8.438.656.067.042.601.62
EZPWEzcorp Inc20191029A24.3530.317.568.4522.7521.86
EZUiShare MSCI20191029ETF2.482.170.360.581.811.59
FFord Motor C20191029A11.5610.053.974.696.095.36
FAARFirst Trust20191029ETF25.4421.1421.0221.260.12-0.12
FABFirst Trust20191029ETF31.8011.9613.8413.84-1.87-1.87
FADFirst Trust20191029ETF29.255.575.305.300.270.27
FAFFirst Americ20191029A5.153.111.631.731.471.38
FALNiShares Fall20191029ETF16.618.218.258.20-0.040.01
FAMIFarmmi, Inc.20191029A383.01261.48245.57245.5715.9115.91
FANFirst Trust20191029ETF14.948.1810.146.22-1.961.97
FANGDiamondback20191029A6.874.11-0.310.404.423.71
FARMFarmer Bros20191029A43.6018.2310.869.127.379.12
FAROFaro Technol20191029A36.1115.668.229.137.446.53
FASDirexion Dai20191029ETF6.544.440.540.893.913.56
FASTFastenal Co20191029A2.994.672.641.482.043.20
FATFAT Brands I20191029A602.71618.68556.03604.3662.6514.32
FATEFate Therape20191029A19.0619.177.339.2611.849.91
FAUSFirst Trust20191029ETF55.6168.4464.4264.424.024.02
FAZDirexion Dai20191029ETF8.495.842.463.243.382.61
FBFacebook, In20191029A1.601.92-1.41-0.403.332.32
FBCFlagstar Ban20191029A11.574.501.701.652.802.85
FBGXUBS AG FI En20191029ETN44.9327.9927.6826.010.301.97
FBHSFORTUNE BRAN20191029A4.7717.92-0.520.4718.4517.47
FBIOFortress Bio20191029A155.70100.75102.88102.09-2.13-1.34
FBIZFirst Busine20191029A64.9434.1224.1326.029.998.10
FBKFB Financial20191029A32.9013.354.955.738.407.62
FBMFoundation B20191029A19.756.463.463.803.002.66
FBMSFirst Bancsh20191029A40.1026.845.777.6021.0619.24
FBNCFirst Bancor20191029A20.4212.415.075.167.347.25
FBNDFidelity Tot20191029ETF3.527.475.295.212.182.26
FBPFirst BanCor20191029A9.977.114.374.872.732.21
FBSSFauquier Ban20191029A42.3122.5022.5035.310.00-12.81
FBTFirst Trust20191029ETF9.436.645.035.501.611.13
FBZFirst Trust20191029ETF71.7524.5824.5824.580.000.00
FCFranklin Cov20191029A48.7524.2916.5617.217.737.07
FCAFirst Trust20191029ETF89.6626.0426.0426.040.000.00
FCALFirst Trust20191029ETF20.4314.4014.4014.400.000.00
FCANFirst Trust20191029ETF34.638.568.568.560.000.00
FCAPFirst Capita20191029A338.18151.52117.97114.5133.5537.01
FCAUFIAT CHRYSLE20191029A7.6917.8117.7012.510.165.38
FCBCFirst Commun20191029A65.2320.958.8811.0612.079.89
FCBPFirst Choice20191029A145.0049.6422.9626.9526.6722.69
FCCOFirst Commun20191029A204.4998.9365.3065.2333.6333.70
FCCY1st Constitu20191029A171.9697.13103.51103.81-6.38-6.68
FCEFFirst Trust20191029ETF35.2620.5518.6220.551.920.00
FCELFuelCell Ene20191029A22.9945.0828.8631.9016.2313.18
FCFFirst Common20191029A9.117.381.522.025.865.35
FCFSFirstCash, I20191029A21.707.891.201.506.696.39
FCGFirst Trust20191029ETF9.5710.453.583.156.887.31
FCNFTI Consulti20191029A10.054.390.731.453.672.95
FCNCAFirst Citize20191029A38.2721.467.0910.2514.3911.22
FCOMFidelity MSC20191029ETF11.717.514.724.532.782.97
FCORFidelity Cor20191029ETF5.495.966.385.85-0.420.11
FCPTFour Corners20191029A13.519.716.506.743.212.97
FCTRFirst Trust20191029ETF17.687.011.786.725.230.29
FCVTFirst Trust20191029ETF22.8918.5918.0018.030.590.56
FCXFreeport-McM20191029A9.828.443.613.504.834.94
FDBCFidelity D &20191029A490.91407.41371.64362.6935.7744.72
FDDFirst Trust20191029ETF11.737.215.595.481.621.73
FDEFFirst Defian20191029A21.7810.385.105.715.294.67
FDEMFidelity Tar20191029ETF23.1011.9111.9111.910.000.00
FDEVFidelity Tar20191029ETF16.1311.5311.5311.530.000.00
FDHYFidelity Hig20191029ETF15.88102.04101.80102.040.240.00
FDISFidelity MSC20191029ETF7.353.093.213.53-0.12-0.43
FDIVFirst Trust20191029ETF19.3812.7412.7412.740.000.00
FDLFirst Trust20191029ETF4.473.192.792.740.400.45
FDLOFidelity Low20191029ETF8.764.023.453.850.570.17
FDMFirst Trust20191029ETF9.315.064.253.430.811.62
FDMOFidelity Mom20191029ETF13.9515.065.8314.819.230.25
FDNFirst Trust20191029ETF3.923.612.132.791.480.82
FDNIFirst Trust20191029ETF119.6323.9030.0930.09-6.19-6.19
FDPFresh Del Mo20191029A31.4933.018.338.7624.6824.25
FDRRFidelity Div20191029ETF29.0122.0821.8521.860.230.22
FDSFactset Rese20191029A10.295.682.291.993.393.69
FDTFirst Trust20191029ETF15.036.796.366.350.440.44
FDTSFirst Trust20191029ETF113.40115.00115.00115.000.000.00
FDUSFidus Invest20191029A24.9014.757.647.157.127.60
FDVVFidelity Hig20191029ETF13.0512.909.2510.303.652.60
FDXFedEx Corpor20191029A3.772.692.072.060.620.63
FEFirstEnergy20191029A2.972.110.780.871.321.23
FEIMFrequency El20191029A294.19279.36262.55262.5516.8116.81
FELEFranklin Ele20191029A67.7326.0415.6617.5910.388.45
FEMFirst Trust20191029ETF10.596.645.905.220.741.42
FEMBFirst Trust20191029ETF48.5133.9935.3133.98-1.320.01
FEMSFirst Trust20191029ETF53.8826.2425.4426.020.810.23
FENCFennec Pharm20191029A258.20120.7897.6695.4723.1125.31
FENYFidelity MSC20191029ETF6.7711.947.3411.734.600.21
FEPFirst Trust20191029ETF25.907.397.007.260.390.13
FETFORUM ENERGY20191029A79.8960.6636.3536.4824.3124.17
FEULCredit Suiss20191029ETN98.6540.1540.1540.150.000.00
FEUZFirst Trust20191029ETF105.2367.1067.1067.100.000.00
FEXFirst Trust20191029ETF3.661.600.320.501.271.10
FEYEFireEye, Inc20191029A7.338.300.452.897.855.42
FEZSPDR EURO ST20191029ETF2.562.370.660.071.702.30
FFFuture Fuel20191029A24.1810.784.454.986.335.80
FFBCFirst Financ20191029A10.668.011.951.606.066.42
FFBWFFBW, Inc. C20191029A313.07
FFEUBarclays ETN20191029ETN145.2654.7154.7154.710.000.00
FFGFBL Financia20191029A77.7247.4530.3030.8417.1516.61
FFHGFormula Foli20191029ETF15.987.217.217.210.000.00
FFHLFuwei Films20191029A178.34134.56106.05109.6228.5224.94
FFICFlushing Fin20191029A36.1913.303.103.1610.2010.14
FFINFirst Financ20191029A10.807.332.032.475.304.86
FFIUUVA Unconstr20191029ETF13.613.84-2.092.275.931.57
FFIVF5 Networks20191029A7.477.140.99-0.266.157.40
FFNWFirst Financ20191029A131.33146.43269.2970.27-122.8676.16
FFRFirst Trust20191029ETF43.0820.7920.7920.790.000.00
FFSGFormulaFolio20191029ETF43.742.062.062.080.00-0.02
FFTGFormulaFolio20191029ETF32.1321.1321.0321.030.100.10
FFTIFormulaFolio20191029ETF16.3711.1011.1011.100.000.00
FFTYInnovator IB20191029ETF7.474.913.313.761.601.15
FFWMFirst Founda20191029A23.688.684.283.614.405.07
FGFGL Holdings20191029A10.9615.915.335.9410.6310.05
FGBIFIRST GUARAN20191029A255.94164.39177.68180.44-13.29-16.05
FGDFirst Trust20191029ETF8.625.034.234.020.791.00
FGENFibroGen, In20191029A18.7522.483.372.6719.1119.82
FGMFirst Trust20191029ETF57.0627.6927.5827.690.110.00
FHBFirst Hawaii20191029A7.3228.49-0.45-0.1028.9828.63
FHKFirst Trust20191029ETF187.8489.9489.9489.940.000.00
FHLCFidelity MSC20191029ETF5.404.581.621.892.962.69
FHNFirst Horizo20191029A6.265.612.953.202.662.41
FIFRANKS INTER20191029A21.3936.507.948.2828.5728.22
FIBKFirst Inters20191029A11.3810.566.607.623.962.94
FIBRiShares Edge20191029ETF17.288.738.808.73-0.070.00
FICOFair Isaac C20191029A19.768.461.881.506.586.97
FIDFirst Trust20191029ETF46.5931.9632.5132.45-0.55-0.49
FIDIFidelity Int20191029ETF17.4112.6612.6612.660.000.00
FIDUFidelity MSC20191029ETF5.465.723.173.372.552.35
FIEEFI Enhanced20191029ETN98.2252.0312.6651.6639.380.37
FIHDUBS AG FI En20191029ETN58.8731.4228.2828.173.143.25
FILLiShares MSCI20191029ETF49.5034.0043.5535.72-9.54-1.72
FINXGlobal X Fun20191029ETF28.8721.5411.8711.479.6610.07
FISFidelity Nat20191029A3.221.600.240.311.361.28
FISIFinancial In20191029A75.0943.7532.2532.1911.5011.56
FISRSPDR SSGA Fi20191029ETF16.658.255.665.692.592.55
FISVFiserv Inc20191029A3.553.360.180.433.182.94
FITFitbit, Inc.20191029A17.7516.6013.6814.332.932.27
FITBFifth Third20191029A3.503.120.841.662.281.46
FITESPDR S&P Ken20191029ETF22.9221.7613.7611.558.0010.21
FIVAFidelity Int20191029ETF57.2138.4942.9236.51-4.431.98
FIVEFive Below,20191029A10.776.242.073.154.163.09
FIVGDefiance Nex20191029ETF10.3911.359.439.751.921.60
FIVNFIVE9, INC.20191029A16.0311.132.724.478.416.67
FIWFirst Trust20191029ETF12.9447.8447.5047.500.350.35
FIXComfort Syst20191029A9.804.360.771.723.592.63
FIXDFirst Trust20191029ETF7.313.153.023.080.130.07
FIXXHomology Med20191029A65.8028.2613.9514.4214.3113.84
FIYYBarclays ETN20191029ETN91.9052.9149.4549.453.463.46
FIZZNational Bev20191029A21.1812.834.785.568.047.26
FJNKPacific Glob20191029ETF57.56
FJPFirst Trust20191029ETF51.4123.4523.4523.450.000.00
FKOFirst Trust20191029ETF89.89
FKUFirst Trust20191029ETF39.6426.8226.8226.820.000.00
FLFoot Locker,20191029A7.104.572.131.992.442.59
FLAGFLAG-Forensi20191029ETF70.36
FLATiPath US Tre20191029ETF96.9991.7091.7091.700.000.00
FLAXFranklin FTS20191029ETF64.4435.6615.1942.4220.48-6.76
FLBLFranklin Lib20191029ETF28.868.988.988.980.000.00
FLBRFranklin FTS20191029ETF36.2819.7617.6717.672.092.09
FLCBFranklin Lib20191029ETF9.507.073.725.683.361.40
FLCHFranklin FTS20191029ETF58.5332.1433.0933.09-0.95-0.95
FLCOFranklin Lib20191029ETF25.2012.4012.4012.400.000.00
FLDMFluidigm Cor20191029A29.5216.73-5.10-4.1721.8320.90
FLDRFidelity Low20191029ETF2.501.441.391.430.050.01
FLEEFranklin FTS20191029ETF9.474.014.014.010.000.00
FLEHFranklin FTS20191029ETF29.6921.2421.2421.240.000.00
FLEUBarclays ETN20191029ETN112.84123.76123.76123.760.000.00
FLEXFlex Ltd. Or20191029A8.498.101.232.656.875.45
FLFRFranklin FTS20191029ETF8.4313.2514.8122.58-1.56-9.34
FLGBFranklin FTS20191029ETF19.1616.3915.0017.081.39-0.69
FLGECredit Suiss20191029ETN49.4122.7316.6622.696.060.04
FLGRFranklin FTS20191029ETF12.6613.5513.5513.550.000.00
FLGTFulgent Gene20191029A77.8551.4429.7633.5121.6817.93
FLHKFranklin FTS20191029ETF27.2424.8222.2025.692.62-0.87
FLHYFranklin Lib20191029ETF33.9531.6431.6431.640.000.00
FLIAFranklin Lib20191029ETF34.9115.9015.9015.900.000.00
FLICFirst of Lon20191029A41.6318.487.368.5711.129.91
FLINFranklin FTS20191029ETF34.406.424.754.751.671.67
FLIRFlir Systems20191029A6.589.871.701.858.178.02
FLIYFranklin FTS20191029ETF9.6316.8628.8028.54-11.94-11.68
FLJHFranklin FTS20191029ETF78.3534.9734.9734.970.000.00
FLJPFranklin FTS20191029ETF12.689.529.529.520.000.00
FLKRFranklin FTS20191029ETF62.6220.485.545.5414.9514.95
FLLFull House R20191029A152.93166.6658.7667.07107.9099.59
FLLAFranklin FTS20191029ETF46.297.277.277.270.000.00
FLLVFranklin Lib20191029ETF16.0010.869.579.541.291.32
FLMFirst Trust20191029ETF194.1435.1435.1435.140.000.00
FLMBFranklin Lib20191029ETF24.016.635.385.381.251.25
FLMIFranklin Lib20191029ETF20.6321.6021.6021.600.000.00
FLMNFalcon Miner20191029A53.2033.0815.4416.5117.6416.57
FLMXFranklin FTS20191029ETF56.0017.5617.5617.560.000.00
FLNFirst Trust20191029ETF82.6320.8220.6320.630.190.19
FLNGFLEX LNG Ltd20191029A246.44240.74138.97123.11101.78117.63
FLNTFluent, Inc.20191029A50.5546.4625.1626.1621.3020.30
FLOFlowers Food20191029A5.1014.732.592.9212.1811.91
FLOTiShares Floa20191029ETF1.961.511.511.510.000.00
FLOWSPX FLOW, In20191029A23.188.784.026.644.762.14
FLQDFranklin Lib20191029ETF17.0523.4620.5120.512.952.95
FLQEFranklin Lib20191029ETF47.703.923.923.920.000.00
FLQHFranklin Lib20191029ETF30.1433.9730.3530.353.613.61
FLQLFranklin Lib20191029ETF14.528.968.788.770.180.19
FLQMFranklin Lib20191029ETF24.0517.5818.6218.62-1.04-1.04
FLQSFranklin Lib20191029ETF14.4316.3819.2818.70-2.90-2.32
FLRFluor Corpor20191029A6.277.333.253.964.093.39
FLRNSPDR Bloombe20191029ETF3.252.732.632.640.100.09
FLRTPacific Glob20191029ETF15.989.589.589.580.000.00
FLRUFranklin FTS20191029ETF52.3321.2222.5621.22-1.340.00
FLSFlowserve Co20191029A6.357.280.150.567.136.72
FLSAFranklin FTS20191029ETF75.8153.8253.8253.820.000.00
FLSWFranklin FTS20191029ETF53.0743.6343.6343.630.000.00
FLTFleetCor Tec20191029A8.415.193.273.411.921.79
FLTBFidelity Lim20191029ETF8.6513.6213.6213.620.000.00
FLTRVanEck Vecto20191029ETF3.952.211.091.091.121.12
FLTWFranklin FTS20191029ETF22.5143.1742.9043.170.270.00
FLWS1-800-FLOWER20191029A20.3013.452.083.0911.3710.35
FLXNFlexion Ther20191029A21.0422.082.497.5719.5914.51
FLXSFlexsteel In20191029A113.9953.6715.9824.0937.6829.57
FLZAFranklin FTS20191029ETF30.8622.6124.0722.61-1.460.00
FMiShares MSCI20191029ETF45.4225.2824.3124.720.970.56
FMAOFarmers & Me20191029A83.2683.7860.5660.6023.2323.18
FMATFidelity MSC20191029ETF11.039.4011.9911.88-2.59-2.48
FMBFirst Trust20191029ETF3.851.541.051.290.500.25
FMBHFirst Mid Ba20191029A43.0020.3313.5513.896.786.44
FMBIFirst Midwes20191029A8.0912.090.670.9211.4211.17
FMCFMC Corporat20191029A6.783.771.421.672.352.10
FMCIForum Merger20191029A49.2949.1549.1549.150.000.00
FMFFirst Trust20191029ETF72.91134.28129.83129.834.444.44
FMHIFirst Trust20191029ETF30.3025.1425.1425.140.000.00
FMKFirst Trust20191029ETF35.7327.0527.0527.050.000.00
FMNBFarmers Nati20191029A32.9819.388.568.9610.8210.42
FNFabrinet20191029A13.428.415.375.423.062.99
FNBF.N.B. Corp20191029A8.207.203.333.283.873.92
FNCBFNCB Bancorp20191029A182.0591.3572.2577.2019.1014.15
FNCLFidelity MSC20191029ETF4.554.212.912.761.291.45
FNDFloor & Deco20191029A9.844.821.732.263.102.56
FNDASchwab Funda20191029ETF7.114.712.834.631.880.08
FNDBSchwab Funda20191029ETF13.306.856.177.100.68-0.26
FNDCSchwab Funda20191029ETF8.445.411.451.463.963.95
FNDESchwab Funda20191029ETF4.554.442.042.102.402.34
FNDFSchwab Funda20191029ETF5.304.561.561.723.002.84
FNDXSchwab Funda20191029ETF4.314.953.053.031.901.91
FNFFidelity Nat20191029A3.982.341.251.361.090.99
FNGDMicroSectors20191029ETN10.729.467.307.142.162.32
FNGOMicroSectors20191029ETN11.413.640.022.433.621.21
FNGUMicroSectors20191029ETN10.456.713.715.023.001.69
FNGZMicroSectors20191029ETN11.494.16-1.11-0.555.274.71
FNHCFedNat Holdi20191029A40.9821.4911.1710.3410.3211.15
FNIFirst Trust20191029ETF12.229.3912.318.08-2.921.31
FNJNFinjan Holdi20191029A79.6733.864.929.7728.9424.09
FNKFirst Trust20191029ETF41.2320.6219.3520.451.270.17
FNKOFunko, Inc.20191029A14.4912.65-1.44-0.0214.0912.67
FNLCFirst Bancor20191029A175.64102.5877.5890.6425.0011.95
FNVFranco-Nevad20191029A6.266.312.202.244.114.07
FNWBFirst Northw20191029A181.0698.4766.1768.1232.3030.36
FNXFirst Trust20191029ETF8.874.254.074.130.180.12
FNYFirst Trust20191029ETF43.2115.9315.8715.880.050.04
FOCSFocus Financ20191029A43.7715.57-4.747.8120.317.76
FOEFerro Corpor20191029A12.848.414.184.774.243.65
FOLDAmicus Thera20191029A11.8114.721.782.1112.9412.61
FONRFonar Corpor20191029A107.7155.6331.5431.8024.0923.83
FORForestar Gro20191029A40.2220.124.496.7315.6313.39
FORDForward Indu20191029A193.68181.79113.23127.0368.5654.76
FORKFuling Globa20191029A709.0230.5530.5530.550.000.00
FORMFormFactor I20191029A13.2814.620.844.7413.799.91
FORRForrester Re20191029A36.0012.857.207.395.655.46
FOSLFossil Group20191029A14.9412.85-3.96-4.5016.8117.38
FOVLiShares Focu20191029ETF18.40
FOXFox Corporat20191029A3.543.080.500.812.582.28
FOXAFox Corporat20191029A3.513.170.881.252.291.92
FOXFFox Factory20191029A27.7512.106.707.235.404.87
FPAFirst Trust20191029ETF126.9289.6583.2781.856.387.79
FPACFar Point Ac20191029A21.679.829.829.820.000.00
FPAYFlexShopper,20191029A181.19216.75215.54215.691.201.06
FPEFirst Trust20191029ETF5.143.473.082.980.390.49
FPEIFirst Trust20191029ETF7.673.653.653.650.000.00
FPHFive Point H20191029A36.3518.816.897.4711.9211.34
FPIFarmland Par20191029A31.6315.367.256.898.118.47
FPRXFive Prime T20191029A41.4537.9210.0516.3727.8821.55
FPXFirst Trust20191029ETF4.268.868.418.630.450.23
FPXEFirst Trust20191029ETF18.7029.9919.9919.9910.0010.00
FPXIFirst Trust20191029ETF118.7618.2516.0916.462.161.78
FQALFidelity Qua20191029ETF11.598.598.728.23-0.130.37
FRFirst Indust20191029A5.824.042.052.291.981.75
FRAFFranklin Fin20191029A118.9532.5031.9828.910.523.58
FRAKVanEck Vecto20191029ETF38.1724.8016.6926.128.11-1.31
FRANFrancesca''s20191029A80.1644.6421.9022.4422.7422.20
FRBAFirst Bank20191029A53.4148.8423.3723.4825.4625.36
FRBKRepublic Fir20191029A28.5125.4010.0112.1415.3913.27
FRCFirst Republ20191029A5.002.410.960.931.451.48
FRDFriedman Ind20191029A188.9085.7779.1979.196.586.58
FRDMFreedom 10020191029ETF46.2815.028.7915.026.230.00
FRELFidelity MSC20191029ETF4.167.765.055.182.712.58
FREQFrequency Th20191029A92.9068.6238.9442.2429.6826.38
FRGIFiesta Resta20191029A28.2816.893.175.0413.7211.85
FRHCFreedom Hold20191029A26.6724.2122.2122.642.001.57
FRIFirst Trust20191029ETF5.583.601.433.322.170.31
FRLGLarge Cap Gr20191029ETN46.2227.6415.2515.2512.3912.39
FRMEFirst Mercha20191029A12.768.431.802.496.635.94
FROFrontline Lt20191029A11.6411.936.064.635.907.30
FRPHFRP Holdings20191029A389.0097.9383.1586.3914.7811.54
FRPTFreshpet, In20191029A23.239.714.495.455.224.27
FRTFederal Real20191029A7.154.422.402.302.022.12
FRTAForterra, In20191029A44.3124.673.705.7620.9718.90
FSBFranklin Fin20191029A19.5110.815.686.225.134.59
FSBCFSB Bancorp,20191029A57.7058.7458.7458.740.000.00
FSBWFS Bancorp,20191029A123.8058.9449.7750.769.168.18
FSCTForeScout Te20191029A19.4210.732.334.018.406.72
FSEAFirst Seacoa20191029A138.6782.9881.5781.571.401.40
FSFGFirst Saving20191029A212.42158.6664.5160.2194.1598.45
FSIFlexible Sol20191029A73.53101.4980.7782.4520.7219.04
FSKFS KKR Capit20191029A17.3912.538.949.183.573.28
FSLRFirst Solar,20191029A10.197.790.524.827.272.98
FSLYFastly, Inc.20191029A53.0017.6814.8612.572.825.11
FSMFORTUNA Silv20191029A32.4825.2411.4611.9113.7913.34
FSMBFirst Trust20191029ETF29.1913.0213.0213.020.000.00
FSMDFidelity Sma20191029ETF19.917.9310.409.34-2.47-1.41
FSPFranklin Str20191029A19.4712.107.277.184.824.92
FSSFederal Sign20191029A9.498.142.544.395.603.75
FSTAFidelity MSC20191029ETF5.973.412.762.780.650.63
FSTRFoster (Lb)20191029A188.5064.6655.6156.469.058.20
FSVFirstService20191029A29.1921.122.768.7018.3512.42
FSZFirst Trust20191029ETF25.8714.3014.3014.300.000.00
FTAFirst Trust20191029ETF3.192.011.681.450.330.56
FTACFinTech Acqu20191029A80.0821.6121.6121.610.000.00
FTAGFirst Trust20191029ETF48.3719.6119.6119.610.000.00
FTAIFortress Tra20191029A21.0011.193.403.677.797.52
FTCFirst Trust20191029ETF6.414.763.262.921.511.84
FTCHFarfetch Lim20191029A11.9910.114.474.855.645.27
FTCSFirst Trust20191029ETF2.572.091.441.590.640.50
FTDRfrontdoor, i20191029A18.1510.30-0.08-1.5210.3811.82
FTECFidelity MSC20191029ETF3.241.670.971.040.710.64
FTEKFuel Tech, I20191029A376.63274.00269.28269.284.724.72
FTFTFuture FinTe20191029A219.42210.18166.32176.7843.8533.42
FTGCFirst Trust20191029ETF22.168.488.428.540.06-0.06
FTHIFirst Trust20191029ETF25.7822.8621.4822.861.380.00
FTITechnipFMC p20191029A4.894.500.660.873.843.64
FTKFlotek Indus20191029A51.7340.0021.0721.7918.9318.21
FTLBFirst Trust20191029ETF33.2124.4923.9424.490.550.00
FTLSFirst Trust20191029ETF10.235.264.804.390.450.87
FTNTFortinet, In20191029A5.236.790.901.045.885.74
FTRFrontier Com20191029A94.6684.5168.3168.8216.2015.69
FTRIFirst Trust20191029ETF58.7321.5721.5521.550.020.02
FTSFortis Inc.20191029A2.572.410.650.761.761.65
FTSDFranklin Lib20191029ETF8.944.254.214.110.040.14
FTSIFTS Internat20191029A66.3857.1418.5024.0938.6433.05
FTSLFirst Trust20191029ETF4.5011.777.255.124.526.65
FTSMFirst Trust20191029ETF1.661.121.121.120.000.00
FTVFortive Corp20191029A3.542.020.520.741.511.28
FTXDFirst Trust20191029ETF36.8328.6925.4425.573.253.12
FTXGFirst Trust20191029ETF36.3526.8825.7325.731.151.15
FTXHFirst Trust20191029ETF73.64171.06185.47166.51-14.414.55
FTXLFirst Trust20191029ETF43.2329.4228.1028.391.331.03
FTXNFirst Trust20191029ETF39.0790.7090.7090.700.010.01
FTXOFirst Trust20191029ETF9.5114.777.259.617.525.16
FTXRFirst Trust20191029ETF9.305.197.127.12-1.93-1.93
FUEAB Svensk Ek20191029ETN1285.74
FULH.B. Fuller20191029A10.865.012.432.682.582.33
FULCFulcrum Ther20191029A365.92294.68229.46233.4365.2261.25
FULTFulton Finan20191029A6.045.821.571.844.263.99
FUMBFirst Trust20191029ETF24.865.275.275.270.000.00
FUNCedar Fair,20191029A19.648.782.983.345.805.44
FUNCFirst United20191029A54.3720.2323.0120.55-2.79-0.33
FUNDSprott Focus20191029A49.1538.0237.4937.490.530.53
FUSBFirst US Ban20191029A160.17115.8265.3365.3350.4850.48
FUTProShares Ma20191029ETF33.720.00
FUTYFidelity MSC20191029ETF4.744.602.802.641.801.96
FUVArcimoto, In20191029A251.64209.96161.78120.1548.1889.81
FVFirst Trust20191029ETF8.244.834.444.330.390.50
FVALFidelity Val20191029ETF20.9445.903.9011.6341.9934.27
FVCFirst Trust20191029ETF14.429.619.269.260.360.36
FVCBFVCBankcorp,20191029A96.3841.7239.5639.592.162.14
FVDFirst Trust20191029ETF3.142.771.741.761.031.01
FVEFive Star Se20191029A351.90138.56134.23134.234.324.32
FVLFirst TrustV20191029ETF18.1211.3611.2411.360.120.00
FVRRFiverr Inter20191029A71.4537.3123.2023.4914.1113.82
FWDBAdvisorShare20191029ETF45.3642.6142.6142.610.000.00
FWONALiberty Medi20191029A25.1721.730.962.0220.7719.70
FWONKLiberty Medi20191029A11.065.962.103.333.862.63
FWRDForward Air20191029A15.616.17-1.34-0.827.526.99
FXDFirst Trust20191029ETF5.182.651.071.871.580.78
FXGFirst Trust20191029ETF6.153.131.091.772.041.36
FXHFirst Trust20191029ETF6.323.331.021.062.312.27
FXIiShares Chin20191029ETF2.412.671.051.261.621.41
FXLFirst Trust20191029ETF4.803.172.012.711.160.46
FXNFirst Trust20191029ETF15.7312.304.814.007.498.30
FXNCFIRST NATL C20191029A653.59
FXOFirst Trust20191029ETF5.313.074.743.47-1.68-0.40
FXPProShares Ul20191029ETF3.112.93-1.84-0.324.783.28
FXRFirst Trust20191029ETF5.342.131.851.700.280.43
FXUFirst Trust20191029ETF4.238.448.018.080.440.37
FXZFirst Trust20191029ETF9.234.593.882.840.711.75
FYCFirst Trust20191029ETF13.934.683.394.291.290.38
FYLDCambria Fore20191029ETF41.8182.4069.1267.4613.2814.94
FYTFirst Trust20191029ETF44.0131.9031.0731.710.830.20
FYXFirst Trust20191029ETF10.536.726.146.220.580.50
GGENPACT LIMI20191029A5.495.370.941.454.433.92
GAACambria Glob20191029ETF30.7616.0210.8610.865.175.17
GABCGerman Ameri20191029A89.0144.7130.2933.4614.4211.25
GAIAGaia, Inc. C20191029A57.8135.6412.2914.3923.3521.25
GAINGladstone In20191029A15.1810.645.247.425.403.22
GALSPDR SSgA Gl20191029ETF19.751.581.561.560.020.02
GALTGalectin The20191029A60.6236.27-10.03-11.0246.3047.29
GAMRETFMG Video20191029ETF74.8716.9118.7918.79-1.88-1.88
GARSGarrison Cap20191029A53.0548.1946.5346.411.661.78
GASSStealthGas,20191029A65.3159.1746.4346.3212.7312.85
GATXGATX Corpora20191029A19.297.960.391.407.576.57
GAZiPath Series20191029ETN77.4021.6451.3521.64-29.710.00
GBCIGlacier Banc20191029A9.625.702.202.463.503.24
GBDCGolub Capita20191029A6.7912.081.241.5710.8410.51
GBFiShares Gove20191029ETF9.373.953.953.950.000.00
GBILGoldman Sach20191029ETF1.080.740.730.730.010.01
GBLGAMCO Invest20191029A95.3041.2344.5841.05-3.340.18
GBLIGlobal Indem20191029A296.49137.4881.8078.6955.6858.79
GBRNew Concept20191029A134.6587.3139.8039.4547.5147.86
GBTGlobal Blood20191029A21.4715.336.977.928.367.41
GBUGiPath Gold E20191029ETN4.543.851.861.862.002.00
GBUYGoldman Sach20191029ETF12.905.172.802.012.373.16
GBXThe Greenbri20191029A13.148.415.212.703.215.72
GCAPGain Capital20191029A55.4341.607.525.9834.0835.62
GCBCGreene Count20191029A604.57176.62180.43178.04-3.82-1.43
GCEClaymore/Rob20191029ETN683.73
GCIGannett Co.,20191029A9.048.296.827.171.471.12
GCOGenesco Inc.20191029A20.899.401.472.217.937.20
GCOWPacer Global20191029ETF24.0512.2110.5010.411.711.80
GCPGCP Applied20191029A8.256.893.453.143.443.75
GDGeneral Dyna20191029A3.981.960.580.331.381.63
GDATGoldman Sach20191029ETF12.476.114.516.441.60-0.33
GDDYGoDaddy Inc20191029A6.774.943.233.631.721.32
GDENGolden Enter20191029A26.7815.3510.2410.635.114.72
GDMAGadsden Dyna20191029ETF24.983.243.243.240.000.00
GDNAGoldman Sach20191029ETF9.8342.1128.7925.4613.3216.66
GDOTGreen Dot Co20191029A11.148.151.661.666.496.50
GDPGoodrich Pet20191029A320.9697.3656.5373.1540.8324.21
GDVDPrincipal Ac20191029ETF156.4330.0423.0924.516.955.53
GDXVanEck Vecto20191029ETF3.683.320.440.742.882.58
GDXJVanEck Vecto20191029ETF2.662.44-0.270.042.722.40
GEGeneral Elec20191029A11.038.682.554.036.134.65
GECGreat Elm Ca20191029A174.9871.5071.5071.500.000.00
GECCGreat Elm Ca20191029A24.4742.8119.5019.4523.3123.37
GEFGreif, Inc.20191029A23.3812.463.696.248.766.22
GEFBGreif, Inc.20191029A60.2936.0622.4622.5413.6013.52
GELGenesis Ener20191029A8.944.721.331.683.393.05
GEMGoldman Sach20191029ETF13.8213.0012.2511.480.751.52
GENGenesis Heal20191029A126.1596.7227.1536.6969.5760.03
GENCGencor Indus20191029A150.7785.522.468.3483.0677.18
GENYPrincipal Mi20191029ETF52.3333.8233.8233.820.000.00
GEOThe GEO Grou20191029A12.4912.446.276.636.185.82
GEOSGeospace Tec20191029A64.2830.9516.2715.1814.6815.77
GERNGeron Corp20191029A66.2040.6426.6826.8413.9713.68
GESGuess?, Inc.20191029A10.286.073.053.493.022.58
GEVOGevo, Inc.20191029A89.5275.7225.3029.9450.4345.79
GFEDGuaranty Fed20191029A126.18116.17115.48116.170.690.00
GFFGriffon Corp20191029A20.1713.262.373.6910.899.57
GFINGoldman Sach20191029ETF12.8412.315.7910.466.521.85
GFNGeneral Fina20191029A277.11137.31102.16101.4235.1535.89
GGGGraco Inc20191029A6.622.861.510.801.352.06
GHGuardant Hea20191029A16.4410.406.484.603.925.79
GHCGRAHAM HOLDI20191029A32.3618.9616.6015.042.351.95
GHLGreenhill &20191029A25.8010.365.212.515.147.85
GHMGraham Corpo20191029A82.9428.8120.1420.338.678.48
GHSIGuardion Hea20191029A36.6656.7751.6652.915.143.82
GHYBGoldman Sach20191029ETF14.136.405.225.221.181.18
GHYGiShares US &20191029ETF11.877.717.517.640.200.06
GIBCGI Inc.20191029A4.742.591.882.120.710.47
GIFIGulf Island20191029A46.7927.574.888.8122.6918.77
GIGBGoldman Sach20191029ETF3.721.371.161.180.210.18
GIGESoFi Gig Eco20191029ETF88.2357.1757.1757.170.000.00
GIGMGigaMedia Lt20191029A81.7127.6327.6327.630.000.00
GIISPDR S&P Glo20191029ETF10.745.451.595.123.850.33
GIIIG-Iii Appare20191029A14.5811.432.441.958.999.48
GILGildan Activ20191029A5.663.500.960.722.542.78
GILDGilead Scien20191029A1.861.73-0.09-0.561.822.30
GILTGilat Satell20191029A51.4163.1053.4453.449.679.67
GISGeneral Mill20191029A2.362.700.790.861.911.84
GIXGigCapital2,20191029A20.2817.5011.9917.505.510.00
GKOSGlaukos Corp20191029A26.1610.984.495.346.505.65
GLGlobe Life I20191029A4.861.950.190.451.761.50
GLADGladstone Ca20191029A17.3616.607.067.079.539.52
GLBSGlobus Marit20191029A88.6474.1441.6348.6832.5325.46
GLBYWisdomTree Y20191029ETF47.0143.1943.1943.190.000.00
GLBZGlen Burnie20191029A793.08595.27595.18595.180.090.09
GLDDGreat Lakes20191029A17.6920.171.773.2618.4116.91
GLDICredit Suiss20191029ETF65.5069.4150.5944.9018.8324.52
GLGTD Holdings,20191029A282.19205.26176.99177.0228.2728.24
GLIBAGCI Liberty,20191029A7.905.29-2.260.857.554.44
GLMDGalmed Pharm20191029A107.9059.2550.9552.788.316.47
GLNGGolar LNG Lt20191029A9.1824.205.889.3618.3214.84
GLOBGLOBANT S.A.20191029A23.259.312.743.206.576.11
GLOGGASLOG LTD20191029A18.7715.798.7510.057.045.74
GLOPGASLOG PARTN20191029A18.9915.67-2.18-0.9117.8516.58
GLPGlobal Partn20191029A24.1215.044.215.4710.839.57
GLPIGaming and L20191029A5.308.431.721.876.706.56
GLREGreenlight C20191029A26.9619.442.273.7917.1715.65
GLTGlatfelter20191029A32.8226.205.416.7220.7919.48
GLUUGlu Mobile I20191029A17.3515.565.685.259.8710.31
GLWCorning Inco20191029A4.894.86-11.12-0.4315.985.29
GLYCGlycoMimetic20191029A54.7659.6129.0927.0230.5232.59
GMGeneral Moto20191029A3.022.822.211.780.611.05
GMANGoldman Sach20191029ETF12.8913.372.057.7111.325.66
GMDAGamida Cell20191029A196.2471.2371.7568.66-0.522.57
GMEGameStop Cor20191029A16.9513.665.555.768.117.90
GMEDGLOBUS MEDIC20191029A13.675.053.313.521.741.53
GMFSPDR S&P Eme20191029ETF28.1412.479.2912.973.18-0.51
GMHIGores Metrop20191029A23.9246.4345.1043.461.332.97
GMLPGolar LNG Pa20191029A24.8814.761.752.2113.0112.55
GMOGeneral Moly20191029A63.4968.5633.0537.9635.5030.60
GMOMCambria Glob20191029ETF10.5527.5019.0227.178.480.33
GMREGlobal Medic20191029A19.7311.086.076.005.015.08
GMSGMS Inc.20191029A18.727.752.525.085.232.68
GNAFMicroSectors20191029ETN10.134.223.553.600.670.63
GNCGNC Holdings20191029A37.6332.0716.1918.6915.8713.34
GNCAGenocea Bios20191029A142.68107.2991.9988.4915.3018.80
GNEGENIE ENERGY20191029A34.2116.739.679.537.067.20
GNKGENCO SHIPPI20191029A22.0713.961.280.1812.6813.78
GNLGlobal Net L20191029A6.496.331.522.294.814.03
GNLNGreenlane Ho20191029A85.6080.4913.9918.7566.5061.74
GNMAiShares GNMA20191029ETF15.2711.0910.2210.120.870.96
GNMKGenMark Diag20191029A33.6120.874.155.0016.7215.88
GNOMGlobal X Gen20191029ETF26.5415.1115.2215.95-0.11-0.84
GNRSPDR S&P Glo20191029ETF15.453.853.513.460.340.39
GNRCGENERAC HOLD20191029A8.909.261.141.708.127.56
GNSSGenasys Inc.20191029A159.44202.15167.64180.3834.5121.76
GNTXGentex Corp20191029A4.324.911.130.853.784.07
GNTYGuaranty Ban20191029A97.3943.3836.6137.106.786.28
GNUSGenius Brand20191029A299.72260.86259.87259.880.990.98
GNWGenworth Fin20191029A23.5917.916.058.9011.869.00
GOGrocery Outl20191029A29.3910.655.566.715.103.94
GOATVanEck Vecto20191029ETF47.6126.3027.2226.37-0.92-0.08
GOAUUS Global GO20191029ETF51.9639.8434.0126.665.8313.18
GOEXGlobal X Gol20191029ETF139.5097.3494.8994.892.462.46
GOGLGolden Ocean20191029A17.0613.344.004.969.328.35
GOGOGogo Inc.20191029A16.4616.242.822.1113.4214.13
GOLDBarrick Gold20191029A6.047.203.193.874.033.34
GOLFAcushnet Hol20191029A19.7915.23-7.65-7.1422.8722.37
GOODGladstone Co20191029A12.918.516.718.271.800.24
GOOGAlphabet Inc20191029A6.543.781.562.022.211.76
GOOGLAlphabet Inc20191029A4.772.830.791.192.041.64
GOOSCanada Goose20191029A7.604.25-0.640.144.894.11
GOROGold Resourc20191029A27.9934.9316.4616.9418.4718.00
GOSSGossamer Bio20191029A52.1428.3010.0113.3018.2915.00
GOVTiShares U.S.20191029ETF3.842.412.042.110.360.30
GPAQGordon Point20191029A264.97171.704.324.32167.38167.38
GPCGenuine Part20191029A4.912.610.250.512.362.10
GPIGroup 1 Auto20191029A24.029.952.793.897.156.06
GPKGraphic Pack20191029A6.535.081.081.313.993.77
GPLGreat Panthe20191029A93.1579.7563.5167.0216.2312.73
GPMTGranite Poin20191029A6.784.700.971.533.723.17
GPNGlobal Payme20191029A3.982.240.660.511.581.73
GPORGulfport Ene20191029A33.9128.8315.6916.5013.1312.31
GPREGreen Plains20191029A19.0114.931.742.5713.1812.36
GPRKGEOPARK LIMI20191029A34.1523.577.437.7716.1415.80
GPROGoPro, Inc.20191029A24.8544.14-10.93-7.5855.0751.74
GPSThe Gap, Inc20191029A6.084.574.485.590.08-1.02
GPXGP Strategie20191029A129.8362.2140.5442.5521.6719.66
GQREFlexShares G20191029ETF10.8612.0411.0512.041.000.00
GRAW.R. Grace &20191029A7.053.501.001.252.502.26
GRAFGraf Industr20191029A41.129.999.999.990.000.00
GRBKGreen Brick20191029A55.3932.9419.9720.4212.9712.52
GRCThe Gorman-R20191029A42.6623.0010.7413.3012.259.70
GREKGlobal X MSC20191029ETF13.0710.867.517.483.353.38
GRESIQ ARB Globa20191029ETF29.0615.7915.3715.370.430.43
GRIDFirst Trust20191029ETF31.7819.5022.4219.08-2.930.41
GRIFGriffin Indu20191029A241.8371.7913.8828.6057.9143.18
GRINGrindrod Shi20191029A456.08247.82199.02200.6848.7947.14
GRMNGarmin Ltd20191029A4.693.05-0.371.603.421.45
GRNiPath Series20191029ETN63.74
GRNBVanEck Vecto20191029ETF25.2513.6413.6413.640.000.00
GRNQGreenpro Cap20191029A323.38242.25111.11121.56131.14120.69
GROWUS Global In20191029A125.13126.78115.72117.3511.069.43
GRPNGroupon, Inc20191029A34.2622.649.3110.5013.3412.14
GRTSGritstone On20191029A100.7360.7742.5926.2018.1934.57
GRUAB Svensk Ek20191029ETN78.7947.2447.2447.240.000.00
GRUBGRUBHUB INC.20191029A7.536.473.355.003.121.47
GSGoldman Sach20191029A2.802.171.380.640.791.53
GSATGlobalstar,20191029A130.07137.61120.26125.9217.3611.71
GSBGlobalSCAPE,20191029A28.8943.5627.8426.3415.7217.25
GSBCGreat Southe20191029A31.8716.178.5611.527.604.64
GSCGS Connect S20191029ETN79.06
GSEUGoldman Sach20191029ETF41.2519.201.7720.3717.43-1.16
GSEWGoldman Sach20191029ETF14.1813.7711.2311.262.542.52
GSHDGoosehead In20191029A59.2420.588.0710.0712.5110.52
GSIEGoldman Sach20191029ETF17.028.567.287.261.281.30
GSITGSI Technolo20191029A54.6437.1220.1523.3216.9613.79
GSJYGoldman Sach20191029ETF41.0634.0834.0834.080.000.00
GSKYGreenSky, In20191029A29.6422.343.087.0319.2615.31
GSLGlobal Ship20191029A118.1371.4462.6154.838.8416.61
GSLCGoldman Sach20191029ETF3.382.190.650.501.541.69
GSMFerroglobe P20191029A104.2797.6877.4982.3820.1815.29
GSPBarclays Ban20191029ETN16.8422.6427.3924.97-4.75-2.34
GSSGolden Star20191029A43.5031.4517.4518.8014.0012.65
GSSCGS ActiveBet20191029ETF21.0725.8119.7725.966.04-0.15
GSSTGoldman Sach20191029ETF7.683.604.254.25-0.65-0.65
GSUMGridsum Hold20191029A312.84127.3586.88104.4940.4722.86
GSVGold Standar20191029A49.6270.0358.3560.3011.689.73
GSYInvesco Ultr20191029ETF1.981.641.641.640.000.00
GTGoodyear Tir20191029A6.2310.272.123.708.156.57
GTEGran Tierra20191029A91.1571.6719.9225.4951.7546.18
GTECGreenland Te20191029A245.76169.10165.71166.683.392.41
GTESGates Indust20191029A18.1511.200.900.7110.3010.49
GTHXG1 Therapeut20191029A42.3335.7519.5424.8816.2010.87
GTIMGood Times R20191029A541.71208.31179.21181.0929.0927.22
GTIPGoldman Sach20191029ETF5.414.223.983.980.250.24
GTLSChart Indust20191029A15.595.420.10-0.235.325.65
GTNGray Televis20191029A13.928.101.802.216.305.89
GTNAGray Televis20191029A897.86
GTOInvesco Tota20191029ETF17.3113.3812.9812.980.400.40
GTSTriple-S Man20191029A30.1212.42-1.740.8014.1611.62
GTTGTT Communic20191029A34.4721.138.109.9413.0411.20
GTXGarrett Moti20191029A27.8314.704.864.469.8410.24
GTYGetty Realty20191029A18.169.665.606.144.063.53
GTYHGTY Technolo20191029A96.1045.7137.0136.718.708.99
GUDBSage ESG Int20191029ETF32.9821.1821.1821.180.000.00
GULFWisdomTree20191029ETF166.8183.1381.6581.651.471.47
GUNRFlexShares G20191029ETF3.522.711.481.561.231.15
GUREGulf Resourc20191029A776.54262.28262.49262.49-0.21-0.21
GURUGlobal X Gur20191029ETF31.5719.844.37-0.3515.4820.20
GUSHDirexion Dai20191029ETF32.4626.5915.4117.3811.189.20
GVGoldfield Co20191029A110.5354.5738.1938.4416.3816.13
GVAGranite Cons20191029A15.229.870.533.679.346.20
GVALCambria Glob20191029ETF20.4210.648.078.412.572.23
GVIiShares Inte20191029ETF2.611.431.381.370.050.06
GVIPGoldman Sach20191029ETF18.79114.25114.44113.82-0.200.42
GVPGSE Systems,20191029A198.04199.01199.01199.010.000.00
GWBGreat Wester20191029A10.306.713.713.723.002.99
GWGHGWG Holdings20191029A387.56280.53253.48254.8627.0625.67
GWREGUIDEWIRE SO20191029A8.295.091.531.843.563.25
GWRSGlobal Water20191029A64.8144.5021.1517.6023.3626.90
GWWW.W. Grainge20191029A7.953.681.591.852.091.82
GWXSPDR S&P Int20191029ETF24.0412.4711.3411.341.131.12
GXCSPDR S&P Chi20191029ETF7.544.772.623.342.161.43
GXFGlobal X FTS20191029ETF172.0333.5033.5033.500.000.00
GXGGlobal X MSC20191029ETF118.8526.3414.9418.2911.418.05
GXGXGX Acquisito20191029A455.86715.74715.74715.740.000.00
GXTGGlobal X The20191029ETF35.49
GYLDArrow Dow Jo20191029ETF44.92153.80149.19137.054.6116.75
GYROGyrodyne, LL20191029A243.970.00
HHyatt Hotels20191029A9.114.432.722.961.711.47
HAHawaiian Hol20191029A11.629.191.904.627.294.57
HACKETFMG Prime20191029ETF9.696.954.837.522.12-0.57
HAEHaemonetics20191029A19.586.743.523.343.233.40
HAFCHanmi Financ20191029A17.219.236.297.382.951.85
HAILSPDR S&P Ken20191029ETF34.4739.3042.0642.06-2.76-2.76
HAINHain Celesti20191029A7.7715.861.381.5114.4714.35
HALHalliburton20191029A4.954.810.031.814.763.02
HALLHallmark Fin20191029A31.6425.5611.955.9113.6119.66
HALOHalozyme The20191029A10.1618.110.381.5817.7316.52
HAPVanEck Vecto20191029ETF22.0210.016.7515.693.26-5.68
HAPPHappiness Bi20191029A147.25225.54134.80109.6590.74115.89
HARPHarpoon Ther20191029A141.0791.85-3.41-0.2295.2692.07
HASHasbro, Inc.20191029A4.943.921.401.932.521.99
HASIHANNON ARMST20191029A7.994.382.402.511.971.86
HAUDiShares Curr20191029ETF27.5920.4020.4020.400.000.00
HAUZXtrackers In20191029ETF21.1747.289.5847.6637.70-0.38
HAWXiShares Curr20191029ETF23.0520.6319.9719.970.660.66
HAYNHaynes Inter20191029A39.1120.473.534.4416.9316.03
HBANHuntington B20191029A6.915.912.252.573.663.35
HBBHamilton Bea20191029A72.6824.8916.6919.578.205.32
HBCPHome Bancorp20191029A197.69218.43207.78211.6410.656.78
HBIHanesbrands,20191029A6.335.832.292.993.542.83
HBIOHarvard Bios20191029A153.7563.6324.5624.5939.0739.04
HBMHudbay Miner20191029A26.0621.987.798.8414.1913.14
HBMDHoward Banco20191029A84.3733.6431.1535.612.49-1.97
HBNCHorizon Banc20191029A16.4320.163.354.2516.8115.92
HBPHuttig Build20191029A226.4290.3045.4750.6844.8339.62
HBTHBT Financia20191029A101.76117.86140.43140.26-22.57-22.40
HCAHCA Healthca20191029A8.3110.157.777.832.372.31
HCACHennessy Cap20191029A107.36102.51-4.51-4.51107.03107.03
HCAPHarvest Capi20191029A47.5728.9521.1323.927.825.03
HCATHealth Catal20191029A80.71115.1328.2528.7386.8886.39
HCCWarrior Met20191029A8.425.932.222.313.713.63
HCCHHL Acquisiti20191029A78.35
HCCIHeritage-Cry20191029A111.4055.3940.7541.7814.6413.61
HCFTHunt Compani20191029A58.0827.6323.5223.524.124.12
HCHCHC2 Holdings20191029A66.2358.4837.9039.5020.5818.98
HCIHCI Group, I20191029A39.5212.394.474.537.927.86
HCKTHackett Grou20191029A21.1133.4511.2911.5922.1621.86
HCRHi-Crush Inc20191029A77.8086.1262.0567.7124.0718.48
HCSGHealthcare S20191029A11.687.102.492.984.614.12
HDHome Depot,20191029A2.272.710.550.772.171.95
HDAWXtrackers MS20191029ETF33.6968.6668.6668.660.000.00
HDEFXtrackers MS20191029ETF13.7618.4213.8516.544.571.88
HDGProShares He20191029ETF19.477.787.787.780.000.00
HDGEAdvisorShare20191029ETF19.4929.5534.7034.51-5.16-4.97
HDLBETRACS Month20191029ETN52.629.9810.7411.05-0.76-1.07
HDMVFirst Trust20191029ETF42.3632.0031.9731.970.040.04
HDSHD Supply Ho20191029A4.8111.03-0.361.3111.409.73
HDSNHudson Techn20191029A134.90165.06120.99117.8444.0647.21
HDViShares Core20191029ETF1.703.450.421.893.031.56
HEHawaiian Ele20191029A4.517.014.182.172.834.83
HEARTurtle Beach20191029A33.7923.643.408.1420.2415.52
HEBTHebron Techn20191029A143.1585.1945.5243.2339.6741.97
HECOStrategy Sha20191029ETF18.6912.9112.9112.910.000.00
HEDJWisdomTree E20191029ETF1.481.35-0.170.271.521.08
HEEMiShares Curr20191029ETF19.6214.5213.9514.520.570.00
HEESH&E Equipmen20191029A18.2910.831.001.499.839.34
HEFAiShares Curr20191029ETF3.293.091.951.141.141.95
HEIHEICO Corpor20191029A9.505.272.492.712.782.57
HEIAHEICO CORP C20191029A13.426.563.243.403.333.17
HELEHelen Of Tro20191029A23.2310.775.254.795.525.98
HEPHolly Energy20191029A14.827.352.443.634.913.72
HEPAHepion Pharm20191029A105.8589.5329.2566.7260.2822.81
HERDPacer Cash C20191029ETF29.893.173.173.170.000.00
HEROGlobal X Vid20191029ETF58.85
HESHess Corpora20191029A4.576.300.350.775.955.53
HESMHess Midstre20191029A48.2522.0312.7713.119.268.93
HEWCiShares Curr20191029ETF27.6815.5411.8813.283.662.26
HEWGiShares Curr20191029ETF5.203.15-2.70-1.145.844.29
HEWIiShares Curr20191029ETF80.90110.36110.36110.360.000.00
HEWJiShares Curr20191029ETF3.142.950.381.292.581.66
HEWLiShares Curr20191029ETF60.70
HEWPiShares Curr20191029ETF74.707.126.166.160.960.96
HEWUiShares Curr20191029ETF27.9333.7633.8033.75-0.040.01
HEWWiShares Curr20191029ETF20.368.2210.3910.39-2.16-2.16
HEWYiShares Curr20191029ETF38.6331.4431.4431.440.000.00
HEXOHEXO Corp.20191029A44.5843.5932.7726.7310.8116.84
HEZUiShares Curr20191029ETF3.212.920.900.032.012.89
HFCHOLLYFRONTIE20191029A4.204.111.411.902.702.21
HFFGHF Foods Gro20191029A555.76336.01337.06337.06-1.04-1.04
HFWAHeritage Fin20191029A15.6452.690.010.3152.6952.39
HFXEIQ 50 Percen20191029ETF24.513.693.693.690.000.00
HFXIIQ 50 Percen20191029ETF36.8113.8112.7212.931.090.88
HFXJIQ 50 Percen20191029ETF29.7616.7816.7816.780.000.00
HGSHChina HGS Re20191029A1282.351649.43478.82478.821170.611170.61
HGVHilton Grand20191029A5.3412.72-0.0110.7612.731.97
HHCThe Howard H20191029A15.016.601.161.495.455.11
HHHHWealthbridge20191029A139.59
HHSHarte-Hanks,20191029A347.50230.55143.99143.9986.5686.56
HHTHuitao Techn20191029A505.82312.30140.43200.75171.87111.55
HIHillenbrand,20191029A8.936.203.353.752.862.46
HIBBHibbett Spor20191029A12.2113.351.601.9711.7511.38
HIFSHingham Inst20191029A165.0688.3834.7634.7653.6353.63
HIGThe Hartford20191029A2.611.651.130.900.520.75
HIHOHighway Hold20191029A106.1774.9274.9274.920.000.00
HIIHuntington I20191029A14.167.795.235.372.552.42
HILHill Interna20191029A116.3086.7563.6071.3923.1515.35
HIPSGraniteShare20191029ETF26.008.118.118.110.000.00
HIWHighwoods Pr20191029A4.122.591.120.951.471.64
HJLIHancock Jaff20191029A391.34205.31170.75185.7834.5619.53
HJPXiShares Curr20191029ETF32.72
HLHecla Mining20191029A47.3842.2419.8620.8622.3821.37
HLALWahed FTSE U20191029ETF8.3510.431.682.878.747.55
HLFHerbalife Nu20191029A10.588.053.163.984.894.07
HLIHoulihan Lok20191029A11.857.483.553.673.933.81
HLIOHelios Techn20191029A63.7432.6520.1020.3312.5512.32
HLITHarmonic Inc20191029A22.4520.8913.0613.007.847.89
HLNEHamilton Lan20191029A23.0710.16-1.451.0711.619.09
HLTHilton World20191029A4.393.161.311.981.851.18
HLXHelix Energy20191029A13.5622.496.397.0116.1015.48
HMGHMG / Courtl20191029A851.22
HMHCHoughton Mif20191029A20.0818.3318.8911.12-0.567.21
HMLPHOEGH LNG PA20191029A29.3361.869.9911.4251.8750.44
HMNHorace Mann20191029A16.306.802.523.244.283.56
HMNFHMN Financia20191029A288.36167.46167.46167.460.000.00
HMOPHartford Mun20191029ETF28.6316.1216.1216.120.000.00
HMSTHomeStreet,20191029A17.4610.0612.2012.42-2.14-2.36
HMSYHMS Holdings20191029A12.558.643.273.745.374.90
HMTVHemisphere M20191029A84.9437.2713.1317.6224.1419.65
HNDLStrategy Sha20191029ETF18.469.157.447.441.711.71
HNGRHanger Inc.20191029A20.178.173.553.724.624.45
HNIHNI Corporat20191029A14.748.733.644.295.094.44
HNNAHennessy Adv20191029A173.9067.8565.3265.322.532.53
HNRGHallador Ene20191029A72.6959.1631.8634.0727.3025.09
HOFTHooker Furni20191029A35.2318.029.7111.688.326.34
HOGHarley-David20191029A5.364.86-0.180.815.044.04
HOLDAdvisorShare20191029ETF9.381.081.081.080.000.00
HOLIHollsys Auto20191029A22.009.925.924.253.995.67
HOLXHologic Inc20191029A4.104.56-0.12-0.014.694.58
HOMBHome BancSha20191029A9.2843.320.760.6142.5742.72
HOMEAt Home Grou20191029A12.3711.733.765.477.996.27
HOMZHoya Capital20191029ETF18.4521.6916.0214.595.687.10
HONHoneywell In20191029A1.952.400.690.921.711.47
HONEHarborOne Ba20191029A12.059.144.382.874.766.27
HOOKHOOKIPA Phar20191029A140.4993.0481.7581.7511.2911.29
HOPEHope Bancorp20191029A7.7020.713.083.7117.6417.02
HOTHHoth Therape20191029A581.47244.34193.56190.4250.7853.92
HOVHovnanian En20191029A58.2930.3617.3317.2813.0313.08
HPHelmerich &20191029A7.474.09-0.030.454.123.64
HPEHewlett Pack20191029A6.345.670.540.325.125.35
HPPHudson Pacif20191029A4.812.720.811.041.921.68
HPQHP Inc.20191029A5.714.112.252.581.861.53
HPRHighPoint Re20191029A92.1368.0047.3048.2520.7019.76
HQIHireQuest, I20191029A92.91259.48-234.91-253.45494.38512.92
HQYHealthEquity20191029A14.346.012.123.433.892.59
HRHealthcare R20191029A6.309.469.818.52-0.350.94
HRBH&R Block, I20191029A4.183.371.191.392.181.99
HRCHILL-ROM HOL20191029A7.848.544.724.283.824.26
HRIHerc Holding20191029A28.8512.194.135.288.066.91
HRLHormel Foods20191029A2.762.990.580.532.412.45
HROWHarrow Healt20191029A73.4460.7747.5247.4013.2413.36
HRTGHERITAGE INS20191029A25.1517.9814.4213.453.564.53
HRTXHeron Therap20191029A16.5316.682.624.5014.0612.18
HRZNHorizon Tech20191029A24.9619.7910.4110.329.389.47