To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191030A7.966.102.603.073.513.04
ETF_AvgVW ETF Avg20191030ETF2.352.681.321.461.361.22
ETN_AvgVW ETN Avg20191030ETN10.3529.2425.5526.343.702.92
AAgilent Tech20191030A3.802.471.371.041.101.43
AAAlcoa Corpor20191030A5.684.512.662.481.852.03
AAAUPerth Mint P20191030ETF7.146.746.616.600.130.14
AADRAdvisorShare20191030ETF40.6535.9630.4235.795.540.17
AALAmerican Air20191030A3.473.160.620.832.552.33
AAMCAltisource A20191030A658.91540.67540.67540.670.000.00
AAMEAtlantic Ame20191030A184.55260.62268.33268.33-7.70-7.70
AANAaron's, Inc20191030A9.444.711.762.102.952.62
AAOIApplied Opto20191030A23.1716.591.945.1714.6511.43
AAONAaon Inc20191030A39.6715.734.908.1110.837.62
AAPADVANCE AUTO20191030A10.145.212.572.592.642.63
AAPLApple Inc.20191030A0.971.060.090.410.960.65
AATAMERICAN ASS20191030A19.757.953.124.334.833.62
AAUAlmaden Mine20191030A125.57178.36112.27117.3666.0961.00
AAWWAtlas Air Wo20191030A28.8844.8914.426.4030.4738.50
AAXJiShares MSCI20191030ETF2.111.380.900.880.480.51
AAXNAxon Enterpr20191030A15.2910.442.385.098.065.35
ABAllianceBern20191030A11.647.252.612.464.644.79
ABBVABBVIE INC.20191030A1.992.082.061.390.020.69
ABCAmerisourceB20191030A8.405.682.042.483.643.19
ABCBAmeris Banco20191030A12.8230.267.0110.9823.2519.28
ABEOAbeona Thera20191030A54.8147.7415.5516.7932.2030.95
ABGAsbury Autom20191030A31.6312.384.194.868.207.53
ABIOARCA biophar20191030A183.58109.2051.8350.6957.3758.51
ABMABM Industri20191030A12.346.182.352.743.833.45
ABMDAbiomed Inc20191030A15.197.730.521.556.605.56
ABRArbor Realty20191030A7.566.653.663.662.982.98
ABTAbbott Labor20191030A2.555.424.484.440.930.98
ABTXAllegiance B20191030A16.8128.583.270.5225.3128.05
ABUSArbutus Biop20191030A219.17105.7095.6398.5010.077.20
ACAssociated C20191030A326.42211.92161.17173.3950.7638.53
ACAArcosa, Inc.20191030A19.428.033.674.034.363.99
ACADAcadia Pharm20191030A12.007.393.614.493.772.89
ACAMAcamar Partn20191030A101.21
ACBAurora Canna20191030A27.6121.7815.4313.326.308.43
ACBIAtlantic Cap20191030A24.3719.1911.3413.917.855.28
ACCAmerican Cam20191030A6.825.690.722.754.972.94
ACCOAcco Brands20191030A24.0826.0111.7917.4314.228.58
ACERAcer Therape20191030A194.3978.6455.0055.8523.6422.79
ACESALPS Clean E20191030ETF27.6017.6510.3117.147.340.52
ACGLArch Capital20191030A6.513.610.280.693.332.92
ACHCAcadia Healt20191030A12.056.691.731.714.964.98
ACHVAchieve Life20191030A192.01152.5584.13118.0568.4234.50
ACIAAcacia Commu20191030A8.685.742.693.193.062.55
ACIOAptus Collar20191030ETF43.2917.4817.4217.440.070.05
ACIUAC Immune SA20191030A101.6189.2282.4482.936.776.29
ACIWACI Worldwid20191030A14.459.572.602.956.976.62
ACLSAxcelis Tech20191030A26.8054.382.171.9552.2152.43
ACMAecom20191030A5.895.282.524.372.770.91
ACMRACM Research20191030A51.5228.5112.1212.1816.3916.34
ACNAccenture PL20191030A3.292.420.100.142.312.28
ACNBACNB Corp20191030A183.5098.3958.5660.3839.8338.01
ACORAcorda Thera20191030A57.5960.1313.3840.9446.7619.21
ACREAres Commerc20191030A10.378.374.104.194.274.18
ACRSAclaris Ther20191030A65.4569.6133.7333.7835.8835.83
ACRXAcelRx Pharm20191030A48.2199.4771.9984.0627.6315.53
ACSGXtrackers MS20191030ETF29.81
ACSIAmerican Cus20191030ETF8.698.22-9.22-12.2217.4420.44
ACSTAcasti Pharm20191030A66.1946.2317.9222.1528.3124.09
ACTAdvisorShare20191030ETF29.8642.7940.5040.502.292.29
ACTGAcacia Resea20191030A66.4546.6023.1224.2223.4922.38
ACTTAct II Globa20191030A46.9940.5840.6040.60-0.02-0.02
ACUAcme United20191030A328.93169.31159.04162.3610.286.95
ACWFiShares Edge20191030ETF26.4512.4412.1112.840.34-0.40
ACWIiShares MSCI20191030ETF1.442.490.650.901.851.60
ACWViShares Edge20191030ETF7.074.593.844.020.750.57
ACWXiShares MSCI20191030ETF2.221.58-0.41-0.102.001.69
ACYAeroCentury20191030A1298.97462.81437.23437.2325.5825.58
ADBEAdobe Inc.20191030A4.173.902.062.671.841.23
ADCAgree Realty20191030A8.743.381.331.542.051.84
ADESAdvanced Emi20191030A35.9516.948.6010.548.346.40
ADIAnalog Devic20191030A3.872.160.681.031.481.13
ADILAdial Pharma20191030A511.19263.58285.28285.28-21.70-21.70
ADMArcher Danie20191030A3.006.561.995.194.581.39
ADMAADMA Biologi20191030A35.9424.382.823.2021.5621.19
ADMPAdamis Pharm20191030A73.87129.5481.6682.8047.8846.74
ADMSAdamas Pharm20191030A52.8034.7914.8314.8319.9619.95
ADNTAdient plc O20191030A20.8412.587.948.854.643.72
ADPAutomatic Da20191030A4.873.27-0.420.963.702.32
ADPTAdaptive Bio20191030A65.6832.6115.4817.9917.1314.61
ADREInvesco BLDR20191030ETF30.9310.4210.3810.400.040.02
ADROAduro Biotec20191030A118.2786.0661.6465.4024.4220.57
ADSAlliance Dat20191030A8.385.821.121.874.703.95
ADSKAutodesk Inc20191030A6.843.040.700.902.342.15
ADSWAdvanced Dis20191030A3.084.39-0.960.185.354.21
ADTADT Inc.20191030A12.8110.693.854.206.846.49
ADTNAdtran Inc20191030A25.5111.325.085.666.245.66
ADUSAddus HomeCa20191030A34.018.78-6.37-1.4315.1610.21
ADVMAdverum Biot20191030A37.0022.516.086.0216.4316.49
ADXSAdvaxis, Inc20191030A84.71121.1485.1687.5735.9833.57
AEAdams Resour20191030A305.3893.5154.8169.8038.7023.72
AEEAmeren Corpo20191030A3.232.07-0.281.122.350.95
AEGNAegion Corp20191030A50.7533.8013.5814.3620.2219.44
AEHRAehr Test Sy20191030A144.7183.5759.9158.0823.6525.48
AEISAdvanced Ene20191030A23.008.803.924.554.884.25
AELAmerican Equ20191030A17.167.076.234.210.842.86
AEMAgnico Eagle20191030A5.013.731.111.772.621.96
AEMDAETHLON MEDI20191030A431.84352.47340.80333.5011.6718.97
AEOAmerican Eag20191030A6.636.543.472.723.073.82
AEPAmerican Ele20191030A3.252.640.340.452.302.20
AERAercap Holdi20191030A6.363.070.891.152.181.92
AERIAerie Pharma20191030A18.5125.862.823.7223.0422.14
AESAES Corporat20191030A5.964.632.231.682.392.95
AESEAllied Espor20191030A286.70306.54238.56249.2667.9857.29
AEYADDvantage T20191030A338.08337.05337.39337.39-0.34-0.34
AEYEAudioEye, In20191030A399.61206.37129.82135.5676.5570.81
AEZSAeterna Zent20191030A159.28173.2889.90149.0983.3824.19
AFCAllied Capit20191030A87.7859.6158.4659.241.150.36
AFGAmerican Fin20191030A21.9310.113.894.176.225.94
AFHAtlas Financ20191030A295.06237.16227.38228.349.788.82
AFIArmstrong Fl20191030A40.3026.2910.2810.8516.0115.44
AFIFAnfield Univ20191030ETF50.1318.6618.6618.660.000.00
AFINAmerican Fin20191030A23.9414.325.378.818.945.51
AFKVanEck Vecto20191030ETF45.0212.199.589.402.612.80
AFLAflac Inc.20191030A2.324.130.340.403.793.73
AFMDAffimed N.V.20191030A62.0431.4713.5313.7017.9517.77
AFTYPacer CSOP F20191030ETF23.9224.9822.1722.172.812.81
AFYAAfya Limited20191030A103.0321.457.9732.2913.47-10.84
AGFIRST MAJEST20191030A9.828.404.503.793.914.61
AGBAAGBA Acquisi20191030A50.23
AGCOAGCO Corpora20191030A10.335.361.852.483.522.88
AGEAgeX Therape20191030A198.51151.22-60.94-56.49212.16207.71
AGENAgenus Inc.20191030A41.7540.2115.3117.1324.8923.06
AGFSAgroFresh So20191030A83.2950.304.798.1445.5242.16
AGGiShares Core20191030ETF0.910.770.320.380.450.39
AGGPIQ Enhanced20191030ETF14.4613.6613.6613.660.000.00
AGGYWisdomTree Y20191030ETF4.092.151.411.260.740.89
AGIAlamos Gold20191030A20.0015.785.616.1010.179.68
AGIOAgios Pharma20191030A20.7610.844.787.536.053.30
AGLEAeglea BioTh20191030A96.8570.6249.3550.9921.2719.63
AGMFederal Agri20191030A98.8952.8249.0550.353.772.47
AGMAFederal Agri20191030A426.73437.15475.80475.80-38.65-38.65
AGMHAGM Group Ho20191030A349.58312.12212.71215.4899.4196.63
AGNAllergan plc20191030A3.172.641.451.531.191.11
AGNCAGNC Investm20191030A6.116.061.932.134.133.93
AGNDWisdomTree T20191030ETF51.2825.5224.7224.720.800.80
AGOAssured Guar20191030A5.743.111.261.501.841.61
AGRAvangrid, In20191030A10.356.381.962.124.424.26
AGROADECOAGRO S.20191030A24.3614.857.758.767.106.07
AGSPlayAGS, Inc20191030A42.2514.939.779.715.155.21
AGTiShares MSCI20191030ETF39.5052.0252.5852.02-0.570.00
AGTCApplied Gene20191030A163.11165.29109.55110.1055.7455.19
AGXArgan, Inc20191030A33.2715.628.258.587.377.04
AGYSAgilysys, In20191030A21.9837.491.626.7835.8730.71
AGZiShares Agen20191030ETF4.675.295.235.260.060.03
AGZDWisdomTree T20191030ETF45.5817.0317.0317.030.000.00
AHCA.H. Belo Co20191030A102.4173.6456.4756.6717.1616.97
AHHArmada Hoffl20191030A14.5917.691.762.7615.9314.93
AHPIAllied Healt20191030A268.00132.16132.16132.160.000.00
AHTAshford Hosp20191030A38.7129.7014.6717.5015.0412.12
AIArlington As20191030A18.5415.018.538.946.486.06
AIAiShares Asia20191030ETF15.818.727.187.751.530.97
AIEQAI Powered E20191030ETF37.1124.0722.6623.941.410.13
AIGAmerican Int20191030A2.622.26-0.110.002.372.25
AIHSSenmiao Tech20191030A433.41383.03328.12327.5554.9155.48
AIIQAI Powered I20191030ETF32.308.659.999.87-1.34-1.23
AIMAIM ImmunoTe20191030A89.29100.2975.8282.1924.4718.10
AIMCAltra Indust20191030A12.154.881.291.743.583.14
AIMTAimmune Ther20191030A16.3412.775.587.977.194.80
AINAlbany Inter20191030A46.5425.4713.7317.4311.758.04
AINCAshford Inc.20191030A238.32237.52193.41128.8044.12108.72
AINVApollo Inves20191030A7.8010.222.643.087.587.14
AIQGlobal X Fut20191030ETF51.4017.3416.8016.790.530.54
AIRAAR Corp.20191030A20.7415.576.647.758.937.82
AIRGAirgain, Inc20191030A104.2545.0416.6522.4928.3922.55
AIRIAir Industri20191030A460.82485.76456.76456.7629.0029.00
AIRRFirst Trust20191030ETF15.217.216.006.941.210.27
AIRTAir T Inc20191030A1151.90455.24456.85456.85-1.60-1.60
AITApplied Indu20191030A38.9314.2011.109.733.104.47
AIVApartment In20191030A6.293.111.161.361.951.75
AIZAssurant, In20191030A6.245.680.911.224.774.47
AJGArthur J. Ga20191030A5.142.730.670.912.061.82
AJRDAerojet Rock20191030A18.4211.9414.968.27-3.013.67
AJXGreat Ajax C20191030A19.604.993.033.641.961.35
AKAMAkamai Techn20191030A5.035.42-0.62-0.806.046.22
AKBAAkebia Thera20191030A34.3834.50-11.23-12.2845.7346.77
AKCAAkcea Therap20191030A59.2029.6415.6915.4713.9514.18
AKERAkers Biosci20191030A352.42237.70183.72162.3553.9875.35
AKGAsanko Gold20191030A50.4743.2032.397.5710.8135.63
AKRAcadia Realt20191030A7.293.791.291.672.502.12
AKROAkero Therap20191030A197.1088.4550.1461.0538.3127.39
AKRXAkorn, Inc.20191030A21.9320.195.426.3114.7713.88
AKTSAKOUSTIS TEC20191030A44.8827.5211.3712.5216.1615.01
ALAir Lease Co20191030A10.175.030.500.894.544.14
ALACAlberton Acq20191030A38.913.533.533.530.000.00
ALBAlbemarle Co20191030A6.684.240.611.683.632.55
ALBOAlbireo Phar20191030A84.8954.4228.7123.8225.7130.60
ALCAlcon Inc. O20191030A7.614.852.472.352.382.50
ALCOAlico Inc20191030A210.9885.6671.6076.6714.068.99
ALDXAldeyra Ther20191030A78.1641.7223.1023.4118.6218.31
ALEALLETE, Inc.20191030A15.735.971.662.054.313.93
ALECAlector, Inc20191030A42.7123.147.348.4615.8114.68
ALEXAlexander &20191030A16.667.22-2.70-2.569.929.78
ALFAAlphaClone A20191030ETF26.65233.01232.66233.010.350.00
ALGAlamo Group,20191030A52.6318.9613.5714.025.404.95
ALGNAlign Techno20191030A9.4013.458.819.134.644.32
ALGRAllegro Merg20191030A56.20
ALGTAllegiant Tr20191030A25.568.792.932.735.866.06
ALIMAlimera Scie20191030A177.75152.79129.44128.3923.3624.40
ALJJALJ Regional20191030A524.61268.31268.31268.310.000.00
ALKAlaska Air G20191030A6.283.471.881.341.592.14
ALKSAlkermes Inc20191030A10.7212.59-0.400.4012.9912.19
ALLThe Allstate20191030A4.896.88-1.04-0.657.927.53
ALLEAllegion Pub20191030A7.243.530.780.602.752.93
ALLKAllakos Inc.20191030A59.4019.3511.6412.387.716.97
ALLOAllogene The20191030A45.2724.425.195.9919.2318.43
ALLTAllot Ltd. O20191030A36.4453.3459.0259.67-5.67-6.33
ALLYAlly Financi20191030A3.583.151.240.901.912.26
ALNAAllena Pharm20191030A85.7695.112.59-1.7092.5296.81
ALNYAlnylam Phar20191030A14.976.501.973.134.533.37
ALOAlio Gold In20191030A121.8462.6736.8840.8625.8021.81
ALOTAstroNova, I20191030A177.4694.3370.1781.8324.1612.49
ALPNAlpine Immun20191030A166.5797.8285.4584.9912.3712.83
ALRMAlarm.com Ho20191030A21.2911.981.641.8610.3410.12
ALRNAileron Ther20191030A186.01188.33173.25170.3115.0718.02
ALRSAlerus Finan20191030A97.7570.2565.6166.814.643.44
ALSKAlaska Commu20191030A97.5147.6765.2753.24-17.60-5.57
ALSNALLISON TRAN20191030A6.632.880.850.652.042.23
ALTAltimmune, I20191030A96.6755.9435.4438.3020.5017.64
ALTMAltus Midstr20191030A71.1849.2126.3326.7922.8822.42
ALTRAltair Engin20191030A28.5012.146.756.425.385.72
ALTSProShares Mo20191030ETF39.20215.7310.45215.73205.280.00
ALTYGlobal X Sup20191030ETF40.1728.2727.6828.240.590.03
ALVAutoliv, Inc20191030A6.744.221.401.552.822.67
ALXNAlexion Phar20191030A6.362.950.731.092.211.86
ALYAAlithya Grou20191030A189.67189.10187.04142.712.0646.39
AMAntero Midst20191030A18.4715.308.088.287.227.02
AMAGAMAG Pharmac20191030A23.6329.533.292.3926.2627.15
AMALAmalgamated20191030A32.0430.816.608.6124.2122.20
AMATApplied Mate20191030A2.493.301.291.922.011.39
AMBAAmbarella, I20191030A15.3610.672.823.527.867.15
AMBCAmbac Financ20191030A15.8726.613.933.8622.6822.75
AMCAMC ENTERTAI20191030A12.169.244.683.634.575.62
AMCAiShares Russ20191030ETF12.654.15-14.68-5.2818.839.43
AMCIAMCI Acquisi20191030A19.9419.7119.7119.710.000.00
AMCRAmcor plc Or20191030A10.5111.134.205.006.936.14
AMCXAMC Networks20191030A10.747.091.691.745.395.34
AMDAdvanced Mic20191030A3.193.140.881.492.261.65
AMEAmetek, Inc.20191030A3.243.220.481.272.741.94
AMEDAmedisys Inc20191030A57.8128.2916.8618.4911.189.74
AMEHApollo Medic20191030A60.3730.518.039.1722.4721.34
AMGAffiliated M20191030A8.244.201.091.623.122.59
AMGNAmgen Inc20191030A4.953.280.250.173.033.11
AMHAMERICAN HOM20191030A4.353.22-0.50-0.063.723.27
AMJJP Morgan Al20191030ETN5.257.945.045.122.962.87
AMKAssetMark Fi20191030A164.3456.2040.0439.8716.1616.33
AMKRAmkor Techno20191030A9.427.291.942.055.355.24
AMLPAlerian MLP20191030ETF11.719.977.968.502.011.48
AMNAMN Healthca20191030A19.108.764.555.134.213.63
AMNBAmerican Nat20191030A82.758.555.425.683.132.87
AMOMQraft AI-Enh20191030ETF29.6333.2533.5233.25-0.270.00
AMOTAllied Motio20191030A136.5461.7916.7520.4145.0441.38
AMPAmeriprise F20191030A8.253.490.921.462.572.03
AMPEAmpio Pharma20191030A81.78293.25214.26249.8778.9943.38
AMPHAmphastar Ph20191030A17.268.763.934.514.834.25
AMPYAmplify Ener20191030A34.4219.025.695.7313.3313.29
AMRBAmerican Riv20191030A194.2282.8382.3282.710.500.12
AMRCAmeresco, In20191030A31.1815.437.006.768.438.67
AMRHAmeri Holdin20191030A256.61282.17213.46243.0168.7139.16
AMRKA-Mark Preci20191030A341.68118.77149.96156.90-31.20-38.13
AMRSAmyris Inc.20191030A44.1334.4811.0712.7423.4221.77
AMRXAmneal Pharm20191030A32.2621.969.328.7112.6513.25
AMSAmerican Sha20191030A380.98436.66213.73213.73222.93222.93
AMSCAmerican Sup20191030A46.4823.133.835.8519.2917.28
AMSFAMERISAFE, I20191030A27.8111.244.605.096.646.16
AMSWAAmerican Sof20191030A29.8313.264.655.218.618.05
AMTAmerican Tow20191030A4.303.501.112.052.381.45
AMTBAmerant Banc20191030A84.2473.0030.6632.8142.3440.19
AMTBBAmerant Banc20191030A860.04494.37494.37494.370.000.00
AMTDTD Ameritrad20191030A3.303.210.370.412.842.79
AMTXAemetis, Inc20191030A819.77537.86418.93418.93118.92118.92
AMUETRACS Aleri20191030ETN24.2922.8119.7722.193.040.62
AMUBETRACS Aleri20191030ETN200.67
AMWDAmerican Woo20191030A26.8716.6512.6713.193.993.46
AMZAInfraCap MLP20191030ETF22.4017.5719.6719.70-2.10-2.13
AMZNAmazon.Com I20191030A4.102.520.501.442.021.08
ANAutoNation,20191030A10.145.710.991.374.734.35
ANABAnaptysBio,20191030A32.9217.131.012.1916.1214.94
ANATAmerican Nat20191030A105.4740.9026.7026.2914.2014.60
ANDAAndina Acqui20191030A16.4215.551.121.1214.4314.43
ANDEAndersons In20191030A26.5319.335.555.0113.7814.31
ANETArista Netwo20191030A11.705.813.593.912.221.90
ANFAbercrombie20191030A7.405.490.571.214.924.28
ANGIANGI Homeser20191030A16.7110.741.194.459.556.29
ANGLVanEck Vecto20191030ETF4.603.632.042.101.591.53
ANGOAngioDynamic20191030A17.368.902.412.926.495.98
ANHAnworth Mort20191030A29.3625.9420.7122.595.233.34
ANIKAnika Therap20191030A37.3923.037.957.5315.0815.50
ANIPANI Pharmace20191030A23.6313.184.605.528.587.66
ANIXAnixa Biosci20191030A91.3263.1132.7435.6030.3627.51
ANSSAnsys Inc20191030A10.534.762.052.162.712.60
ANTMANTHEM, INC.20191030A6.074.701.631.753.072.95
ANYSphere 3D Co20191030A242.79216.17155.70152.8860.4763.30
AOAiShares Core20191030ETF8.365.272.953.172.322.10
AOBCAmerican Out20191030A17.7734.834.6410.5430.3224.41
AOKiShares Core20191030ETF7.813.423.062.580.360.84
AOMiShares Core20191030ETF13.159.4810.5310.59-1.05-1.11
AONAon plc Clas20191030A6.874.813.003.051.811.76
AORiShares Core20191030ETF7.404.112.702.711.411.40
AOSA.O. Smith C20191030A6.598.441.753.716.694.74
AOSLAlpha and Om20191030A38.95221.3457.9155.28163.43166.06
APAmpco-Pittsb20191030A229.73159.77133.64140.7026.1219.06
APAApache Corpo20191030A6.316.470.763.295.723.18
APAMARTISAN PART20191030A34.1111.416.216.595.204.82
APDAir Products20191030A5.882.900.600.492.302.40
APDNApplied DNA20191030A316.39291.06246.89271.1844.1719.89
APEIAmerican Pub20191030A21.739.96-2.56-1.9312.5211.88
APENApollo Endos20191030A638.04353.74299.11311.1254.6342.62
APEXApex Global20191030A335.76313.94290.25290.2523.6923.69
APHAmphenol Cor20191030A5.906.612.923.013.693.61
APHAAphria Inc.20191030A19.9218.5510.5411.908.016.65
APLEApple Hospit20191030A6.234.382.923.131.451.24
APLSApellis Phar20191030A31.8527.258.438.1918.8219.06
APLTApplied Ther20191030A820.6623.225.7822.5017.440.72
APMAptorum Grou20191030A384.44293.94294.13294.13-0.19-0.19
APOApollo Globa20191030A6.983.120.250.532.872.59
APOGApogee Enter20191030A33.5124.904.716.3520.1818.54
APPFAppFolio, In20191030A35.8916.285.737.4810.548.80
APPNAppian Corpo20191030A19.7920.839.8110.2811.0310.55
APPSDigital Turb20191030A15.2913.233.744.129.489.11
APREAprea Therap20191030A216.52144.79125.16119.8919.6224.89
APRNBlue Apron H20191030A51.1835.3016.5920.3118.7114.98
APTAlpha Pro Te20191030A157.9881.7555.0877.7226.674.03
APTOAptose Biosc20191030A67.5042.8018.3320.1524.4822.66
APTSPreferred Ap20191030A14.4410.452.763.187.697.27
APTVAptiv PLC20191030A10.386.812.142.364.674.45
APTXAptinyx Inc.20191030A143.3396.4653.2750.2943.1946.17
APVOAptevo Thera20191030A83.4272.2338.0638.6634.1733.57
APWCAsia Pacific20191030A120.30189.0032.5432.54156.46156.46
APYApergy Corpo20191030A24.029.012.982.896.026.12
APYXApyx Medical20191030A84.5041.5332.7231.718.819.82
AQBAquaBounty T20191030A162.17116.2861.7061.6354.5954.66
AQMSAqua Metals,20191030A74.0356.1127.6926.6328.4229.48
AQNAlgonquin Po20191030A7.626.603.744.342.862.26
AQSTAquestive Th20191030A146.82101.1765.7565.3635.4135.81
AQUAEvoqua Water20191030A16.838.31-3.83-3.2912.1411.60
ARANTERO RESOU20191030A33.9228.0510.5711.5917.5216.48
ARAAmerican Ren20191030A48.7230.7511.2011.4019.5419.34
ARAVAravive, Inc20191030A277.43152.80114.49116.3138.3136.49
ARAYAccuray Inco20191030A45.0235.682.1313.4133.5722.23
ARCARC Document20191030A126.2773.8766.7071.507.172.37
ARCBArcBest Corp20191030A35.3839.6515.6317.0124.0122.64
ARCCAres Capital20191030A6.315.260.130.475.084.79
ARCEArco Platfor20191030A45.9711.463.929.637.541.84
ARCHArch Coal, I20191030A27.1110.723.333.177.397.55
ARCMArrow Reserv20191030ETF15.01
ARCOARCOS DORADO20191030A24.7414.748.147.346.607.40
ARCTArcturus The20191030A100.6648.7135.2536.2513.4612.45
ARDArdagh Group20191030A40.0513.655.695.397.978.26
ARDSAridis Pharm20191030A700.03323.27219.82234.76103.4688.51
ARDXArdelyx, Inc20191030A38.5923.599.317.0914.2816.50
AREAlexandria R20191030A7.103.110.830.792.282.31
ARECAMERICAN RES20191030A205.32205.4747.5462.78157.93142.69
ARESAres Managem20191030A15.988.995.275.373.723.61
ARGOArgo Group I20191030A34.8812.192.775.709.426.49
ARGTGlobal X MSC20191030ETF23.3219.168.6514.1110.515.05
ARIAPOLLO COMME20191030A5.636.704.694.612.022.10
ARKFARK Fintech20191030ETF40.7124.9022.7022.922.191.98
ARKGARK Genomic20191030ETF18.6714.5512.0212.512.542.07
ARKKARK Innovati20191030ETF11.979.154.815.144.354.01
ARKQARK Autonomo20191030ETF27.4116.3214.4915.671.830.65
ARKRArk Restaura20191030A283.7235.6336.4036.40-0.78-0.78
ARKWARK Next Gen20191030ETF10.655.665.645.770.02-0.12
ARLAmerican Rea20191030A154.54159.2877.1477.3582.1481.93
ARLOArlo Technol20191030A28.9324.2913.8914.6810.409.61
ARLPAlliance Res20191030A18.0715.025.989.309.045.74
ARMKARAMARK20191030A3.802.45-0.290.252.742.20
ARMPArmata Pharm20191030A304.21276.47265.54265.8510.9310.62
ARNAArena Pharma20191030A19.718.523.303.695.224.84
ARNCArconic Corp20191030A4.453.520.430.583.102.95
AROCArchrock Inc20191030A11.8312.899.186.843.716.05
AROWArrow Financ20191030A64.7888.7823.0023.5665.7865.22
ARPOAerpio Pharm20191030A447.09313.01307.17310.245.842.77
ARRARMOUR Resid20191030A7.206.272.463.073.813.20
ARTLArtelo Biosc20191030A391.98410.64347.86355.9562.7854.69
ARTNAArtesian Res20191030A116.3244.5022.0118.4722.4926.03
ARTWArts-Way Man20191030A414.30302.6649.97-22.19252.70324.86
ARVNArvinas, Inc20191030A61.5322.0513.2611.448.7910.60
ARWArrow Electr20191030A9.384.612.763.151.851.46
ARWRArrowhead Re20191030A14.5112.692.236.8710.465.83
ARYAARYA Science20191030A73.42147.67147.67147.670.000.00
ASBAssociated B20191030A5.627.764.405.193.372.59
ASCARDMORE SHIP20191030A39.5522.3012.3213.049.999.26
ASEAGlobal X FTS20191030ETF71.2419.956.666.6613.2813.28
ASETFlexShares R20191030ETF58.2236.3636.3636.360.000.00
ASFIAsta Funding20191030A327.23258.96119.50119.50139.47139.47
ASGNASGN Incorpo20191030A13.927.962.032.745.925.21
ASHAshland Glob20191030A9.413.782.581.931.201.85
ASHRXtrackers Ha20191030ETF3.642.551.481.581.080.97
ASHSXtrackers Ha20191030ETF17.3616.3015.2315.231.061.07
ASHXXtrackers MS20191030ETF160.8649.6749.6749.670.000.00
ASIXAdvanSix Inc20191030A28.2514.138.249.485.894.64
ASMAvino Silver20191030A102.87156.15-6.3359.34162.4896.81
ASMBAssembly Bio20191030A60.0224.3237.0916.53-12.777.79
ASNAAscena Retai20191030A97.48118.3097.51110.8720.797.43
ASPNAspen Aeroge20191030A190.7675.9951.3454.3224.6421.67
ASPSAltisource P20191030A48.4359.2026.5328.7132.6730.49
ASPUASPEN GROUP,20191030A124.6063.844.8525.6558.9938.19
ASRTAssertio The20191030A117.7590.4861.3661.5129.1028.94
ASRVAmeriServ Fi20191030A66.8159.4727.4127.4132.0632.06
ASTCAstrotech Co20191030A370.59631.03628.72628.722.312.31
ASTEAstec Indust20191030A28.7012.834.157.078.675.75
ASURAsure Softwa20191030A40.3723.080.92-2.1722.1725.26
ASYSAmtech Syste20191030A49.2130.9126.4425.554.475.36
ATAtlantic Pow20191030A44.1056.5448.2050.598.556.02
ATECAlphatec Hol20191030A34.1142.8616.3020.4126.5722.45
ATENA10 NETWORKS20191030A26.7056.536.999.4249.5447.11
ATESTCTest Symbol20191030A26.8115.6715.4715.470.200.20
ATESTGTEST SYMBOL20191030A32.1516.1616.2316.26-0.07-0.10
ATEXAnterix Inc.20191030A82.0044.7434.9936.109.758.64
ATGEAdtalem Glob20191030A24.4410.05-4.772.2214.817.82
ATHAthene Holdi20191030A4.633.781.722.292.061.48
ATHXAthersys, In20191030A78.5162.2744.2044.3618.0717.95
ATIAllegheny Te20191030A9.076.283.974.542.321.74
ATIFATIF Holding20191030A334.52257.72265.33265.41-7.61-7.69
ATKRAtkore Inter20191030A15.896.593.042.263.564.33
ATLCAtlanticus H20191030A280.13121.9198.76101.1323.1520.78
ATLOAMES Nationa20191030A134.6558.5848.3148.3110.2710.27
ATMPiPath Select20191030ETF15.2814.108.158.255.945.84
ATNIATN Internat20191030A55.4526.5914.8416.6611.759.94
ATNMActinium Pha20191030A50.91115.6384.3182.7931.3232.84
ATNXAthenex, Inc20191030A20.5017.247.464.669.7812.58
ATOAtmos Energy20191030A6.073.62-0.070.143.693.48
ATOMAtomera Inco20191030A253.47101.6882.2395.9019.455.78
ATOSAtossa Thera20191030A115.58111.6648.3857.5463.2754.12
ATRAptarGroup,20191030A17.376.954.924.512.032.44
ATRAAtara Biothe20191030A32.2926.1214.5013.1911.6212.93
ATRCAtriCure, In20191030A28.4711.841.571.6710.2710.17
ATROAstronics Co20191030A21.4111.364.604.566.776.80
ATRSAntares Phar20191030A30.0072.14-12.8012.1885.0160.02
ATSGAir Transpor20191030A18.8712.922.383.9310.548.98
ATTOAtento S.A.20191030A69.5251.7420.5427.4431.2024.30
ATUSAltice USA,20191030A3.742.961.201.301.761.66
ATVIActivision B20191030A2.484.251.972.022.302.24
ATXIAvenue Thera20191030A351.81126.534.416.38122.12120.14
AUBAtlantic Uni20191030A13.6028.457.998.1020.4620.35
AUBNAuburn Natio20191030A583.04241.35240.77240.790.580.56
AUDCAudioCodes L20191030A24.7014.424.155.6110.268.81
AUGAuryn Resour20191030A98.6882.6454.9558.3427.6924.30
AUMNGolden Miner20191030A111.7897.3770.0469.9227.3327.45
AUPHAurinia Phar20191030A36.2821.313.853.7917.4617.52
AUSFGlobal X Ada20191030ETF28.7817.4816.6216.250.861.24
AUTOAutoWeb, Inc20191030A433.16112.77-61.38-68.11174.15180.88
AUYYamana Gold,20191030A28.5422.917.5110.4915.4012.40
AVAAvista Corpo20191030A12.014.661.862.192.802.47
AVAVAeroVironmen20191030A25.7115.602.142.8513.4612.75
AVBAvalonBay Co20191030A6.143.050.610.982.452.07
AVCOAvalon Globo20191030A140.00116.4598.35110.0918.106.37
AVDAmerican Van20191030A29.8114.008.099.175.924.83
AVDEAvantis Inte20191030ETF69.1422.1522.1522.150.000.00
AVDVAvantis Inte20191030ETF166.2779.8061.2574.4718.545.33
AVEMAvantis Emer20191030ETF34.8623.2423.2423.240.000.00
AVEOAVEO Pharmac20191030A54.8368.5448.9458.7719.6010.00
AVGOBroadcom Inc20191030A5.913.242.352.010.881.23
AVGRAvinger, Inc20191030A94.1684.6749.4453.4035.2431.27
AVIDAvid Technol20191030A25.6620.267.887.6012.3812.66
AVLRAvalara, Inc20191030A23.3310.145.255.684.894.47
AVNSAvanos Medic20191030A19.8012.954.194.428.768.53
AVNWAviat Networ20191030A300.7395.1095.1095.100.000.00
AVROAVROBIO, Inc20191030A79.8336.8718.4820.3718.3916.50
AVTAvnet, Inc.20191030A6.562.970.561.172.401.80
AVTRAvantor, Inc20191030A10.1512.429.6910.022.742.41
AVUSAvantis U.S.20191030ETF12.917.734.886.702.851.03
AVUVAvantis U.S.20191030ETF133.417.521.901.645.625.88
AVXLAnavex Life20191030A59.5144.9513.4614.6131.4930.35
AVYAvery Dennis20191030A8.185.48-1.660.067.145.42
AVYAAvaya Holdin20191030A11.899.695.584.044.125.65
AWIArmstrong Wo20191030A10.306.101.421.644.674.46
AWKAmerican Wat20191030A6.564.034.923.42-0.890.61
AWRAmerican Sta20191030A10.544.070.050.584.033.49
AWREAware Inc20191030A224.83149.04133.90133.9015.1415.14
AWTMAware Ultra-20191030ETF3.322.08-3.572.085.650.00
AWXAvalon Holdi20191030A420.83176.97193.51193.51-16.54-16.54
AXAxos Financi20191030A24.9524.16-2.81-0.0826.9824.24
AXASAbraxas Petr20191030A40.3734.4926.0427.118.447.38
AXDXAccelerate D20191030A35.7322.957.667.4515.2915.50
AXEAnixter Inte20191030A5.763.662.322.331.341.32
AXGNAxogen, Inc.20191030A25.9520.031.850.2518.1819.78
AXGTAxovant Gene20191030A140.0662.9732.6036.3030.3726.67
AXJLWisdomTree A20191030ETF30.5225.0425.0425.040.000.00
AXLAmerican Axl20191030A11.489.115.214.463.904.64
AXLAAxcella Heal20191030A1522.61216.54235.70221.51-19.17-4.98
AXNXAxonics Modu20191030A46.3953.1516.1717.7236.9835.43
AXPAmerican Exp20191030A2.393.001.351.501.651.50
AXRAMREP Corpor20191030A467.75158.52102.28107.5756.2350.94
AXSAxis Capital20191030A14.167.524.835.342.692.18
AXSMAxsome Thera20191030A27.5016.594.116.5112.4810.08
AXTAAxalta Coati20191030A4.023.041.071.091.981.96
AXTIAXT Inc20191030A42.9026.6117.5617.109.059.51
AXUAlexco Resou20191030A60.6850.8710.7817.3540.1033.52
AYAtlantica Yi20191030A9.5313.800.139.6213.674.19
AYIAcuity Brand20191030A18.566.532.842.993.693.55
AYTUAytu BioScie20191030A205.87237.7673.8173.95163.95163.81
AYXAlteryx, Inc20191030A12.609.455.606.933.852.52
AZOAutoZone, In20191030A17.859.195.045.643.913.07
AZPNAspen Techno20191030A19.849.394.835.634.563.76
AZREAzure Power20191030A156.15105.99125.24124.66-19.26-18.68
AZRXAzurRx BioPh20191030A173.70159.63124.41123.5535.2236.08
AZZAZZ Inc.20191030A23.3424.020.162.1123.8621.91
BBarnes Group20191030A17.085.681.842.653.833.03
BABoeing Compa20191030A4.293.721.872.111.851.61
BABInvesco Taxa20191030ETF4.962.751.541.601.211.14
BACBank of Amer20191030A3.163.031.581.651.461.38
BAHBooz Allen H20191030A5.113.172.252.060.921.11
BALiPath Series20191030ETN40.2138.3233.5534.014.774.31
BAMBrookfield A20191030A2.212.120.701.181.420.95
BANCBanc of Cali20191030A13.066.313.243.133.073.19
BANDBandwidth In20191030A36.9612.116.867.085.255.03
BANFBancfirst Co20191030A41.1216.5712.3912.064.184.51
BANRBanner Corp.20191030A19.807.922.753.025.174.90
BANXStoneCastle20191030A42.6829.7829.3129.510.480.28
BAPCredicorp LT20191030A19.407.963.544.404.433.57
BAPRInnovator S&20191030ETF34.2616.4916.4916.490.000.00
BASIBioanalytica20191030A225.83238.09215.19210.8322.9127.26
BATRALiberty Medi20191030A39.1717.865.205.6612.6612.19
BATRKLiberty Medi20191030A33.3813.307.017.406.295.90
BATTAmplify Adva20191030ETF23.7713.6114.6814.68-1.08-1.08
BAUGInnovator S&20191030ETF22.3014.2413.7513.750.490.49
BAXBaxter Inter20191030A3.052.270.260.592.011.68
BBBlackBerry L20191030A18.9847.4349.3744.89-1.422.86
BBAXJPMorgan Bet20191030ETF23.6022.5021.7121.930.780.57
BBBYBed Bath & B20191030A7.266.171.652.054.524.12
BBCVirtus LifeS20191030ETF39.8216.6010.768.855.847.75
BBCAJPMorgan Bet20191030ETF6.073.573.063.270.500.29
BBCPConcrete Pum20191030A168.9044.0138.2541.695.762.32
BBDCBarings BDC,20191030A33.8332.0825.2826.786.795.29
BBEUJPMorgan Bet20191030ETF6.053.852.822.881.030.97
BBGIBeasley Broa20191030A69.8382.7230.9038.0551.8244.67
BBHVanEck Vecto20191030ETF8.6813.1213.0713.600.06-0.48
BBIBrickell Bio20191030A337.18536.09359.07360.58177.02175.52
BBIOBridgeBio Ph20191030A90.8424.1325.6410.45-1.5113.67
BBJPJPMorgan Bet20191030ETF6.284.123.913.890.210.23
BBPVirtus LifeS20191030ETF27.4913.7212.8512.850.870.87
BBQBBQ Holdings20191030A156.4271.1169.2969.291.811.81
BBREJPMorgan Bet20191030ETF4.085.062.072.932.992.13
BBSAJPMorgan Bet20191030ETF7.2310.2810.2810.280.000.00
BBSIBarrett Busi20191030A110.5445.0138.0637.457.027.62
BBUBrookfield B20191030A31.8127.6514.0618.2513.599.40
BBUSJPMorgan Bet20191030ETF14.638.888.868.880.030.00
BBWBuild-A-Bear20191030A61.2738.1426.9322.0311.2216.13
BBXBBX Capital20191030A53.0231.6710.8916.7420.7814.94
BBYBest Buy Com20191030A4.383.251.351.321.901.93
BCBrunswick Co20191030A7.873.890.740.773.153.12
BCBPBCB Bancorp20191030A39.3138.9418.8121.7120.1317.23
BCCBoise Cascad20191030A21.019.733.814.585.935.15
BCDAberdeen Sta20191030ETF24.332.662.662.660.000.00
BCDABioCardia, I20191030A948.16359.49340.75340.7518.7418.74
BCEBCE, Inc.20191030A2.431.810.870.990.930.82
BCEIBONANZA CREE20191030A33.2814.481.703.4512.7811.03
BCELAtreca, Inc.20191030A154.8271.7951.6255.6220.1716.17
BCIAberdeen Sta20191030ETF23.0413.5512.5311.551.022.00
BCLIBrainstorm C20191030A129.55117.0769.5360.1247.5456.95
BCMiPath Pure B20191030ETN19.252.544.734.47-2.18-1.93
BCMLBayCom Corp20191030A167.0348.2815.0515.2933.2332.99
BCOThe Brink's20191030A13.735.934.464.711.471.22
BCOMB Communicat20191030A274.64188.15-40.52-40.52228.68228.68
BCORBlucora, Inc20191030A18.0814.060.762.1213.3011.94
BCOVBrightcove,20191030A20.5811.913.563.988.357.93
BCOW1895 Bancorp20191030A323.31131.75131.75131.750.000.00
BCPCBalchem Corp20191030A43.1720.4210.1011.0010.329.42
BCRXBioCryst Pha20191030A46.8837.5815.0516.8722.3820.67
BCSFBain Capital20191030A13.7711.343.347.818.003.62
BCTFBancorp 34,20191030A129.6743.2943.2943.290.000.00
BDCBelden Inc.20191030A35.2919.107.097.6612.0111.44
BDCSUBS AG Excha20191030ETN46.2069.8015.5515.5554.2654.26
BDCYETRACS 2xMon20191030ETN50.92
BDCZETRACS Wells20191030ETN28.50
BDGEBridge Banco20191030A38.6419.886.807.1113.0812.77
BDLFlanigan's E20191030A526.43135.3594.0394.0341.3241.32
BDNBrandywine R20191030A7.316.922.612.774.324.16
BDRBlonder Tong20191030A435.81134.93139.96139.96-5.03-5.03
BDSIBioDelivery20191030A17.9812.934.986.397.936.53
BDXBecton, Dick20191030A5.655.212.392.992.822.22
BEBloom Energy20191030A36.3525.8515.5118.1510.347.69
BEATBioTelemetry20191030A31.3514.006.397.147.616.87
BECNBeacon Roofi20191030A16.6323.751.99-9.5721.7633.32
BELFABel Fuse Inc20191030A624.58274.14169.37169.45104.77104.69
BELFBBel Fuse Inc20191030A139.4496.6152.2855.2544.3341.36
BENFranklin Res20191030A3.994.92-0.020.254.944.68
BEPBrookfield R20191030A8.945.300.720.934.574.36
BERYBerry Global20191030A7.393.600.450.573.153.03
BFABrown-Forman20191030A33.4812.2910.3610.001.932.29
BFBBrown-Forman20191030A4.633.85-0.210.094.063.76
BFAMBRIGHT HORIZ20191030A12.604.802.212.432.592.37
BFINBankFinancia20191030A89.2569.5537.2739.0332.2730.51
BFITGlobal X Hea20191030ETF160.238.038.038.030.000.00
BFORBarron's 40020191030ETF27.239.002.453.346.555.67
BFSSaul Centers20191030A54.4222.1212.0012.6110.129.51
BFSTBusiness Fir20191030A211.1297.4467.7368.0829.7129.36
BGBunge Limite20191030A16.0516.447.6514.518.791.93
BGCPBGC Partners20191030A19.3915.937.759.548.176.39
BGFVBig 5 Sporti20191030A53.7746.7418.0721.8228.6824.92
BGGBriggs & Str20191030A19.6012.352.833.349.528.94
BGIBirks Group20191030A517.22
BGRNiShares Glob20191030ETF12.185.634.415.211.210.42
BGSB&G Foods, I20191030A13.5013.244.594.968.658.29
BGSFBG Staffing20191030A108.6660.4547.9148.8612.5411.58
BHBiglari Hold20191030A136.3460.8145.3848.0715.4312.74
BHABiglari Hold20191030A117.7887.3887.380.00
BHATBlue Hat Int20191030A207.62103.8862.1575.5241.7328.36
BHBBar Harbor B20191030A134.6293.0977.1478.8315.9614.26
BHCBausch Healt20191030A5.914.082.102.181.981.90
BHEBenchmark El20191030A10.204.531.221.793.322.74
BHFBrighthouse20191030A6.554.920.871.314.053.61
BHLBBerkshire Hi20191030A12.799.776.637.143.142.63
BHRBraemar Hote20191030A39.2030.4816.6317.9213.8512.56
BHTGBioHiTech Gl20191030A214.40204.52198.17198.176.366.36
BHVNBiohaven Pha20191030A34.3515.346.437.088.928.26
BIBProShares Ul20191030ETF9.649.171.341.827.827.35
BIBLInspire 10020191030ETF21.0613.6016.0215.05-2.41-1.44
BICKFirst Trust20191030ETF46.0812.77-8.17-7.4820.9420.26
BIGBig Lots, In20191030A12.166.592.963.193.633.40
BIIBBiogen Inc.20191030A5.965.901.411.454.494.46
BILSPDR Bloombe20191030ETF1.090.810.810.810.000.00
BIMIBOQI Interna20191030A126.78101.39105.0976.15-3.7125.23
BIOBio-Rad Labo20191030A21.227.723.174.824.552.90
BIOBBio-Rad Labo20191030A85.17
BIOCBiocept, Inc20191030A47.8047.1941.1242.466.074.73
BIOLBiolase, Inc20191030A134.78109.6776.8072.2232.8737.45
BIOXBioceres Cro20191030A179.82132.4874.8192.7757.6739.71
BIPBrookfield I20191030A6.834.985.373.80-0.401.17
BISProShares Ul20191030ETF12.146.841.772.575.074.26
BIVVanguard Int20191030ETF2.501.280.470.680.810.59
BIZDVanEck Vecto20191030ETF20.2219.6213.4813.226.146.40
BJBJs Wholesal20191030A11.955.562.033.463.522.10
BJANInnovator S&20191030ETF17.2031.7718.0418.0413.7413.74
BJKVanEck Vecto20191030ETF112.3862.3362.3362.330.000.00
BJRIBJ's Restaur20191030A19.0911.212.153.159.068.05
BJULInnovator S&20191030ETF13.9015.8915.5915.530.310.36
BJUNInnovator S&20191030ETF30.8125.5325.5325.530.000.00
BKBank of New20191030A2.572.970.710.942.262.04
BKCCBlackRock Ca20191030A22.8523.7317.7118.546.015.18
BKDBrookdale Se20191030A13.308.521.582.016.956.50
BKEThe Buckle,20191030A17.177.885.214.272.673.61
BKEPBlueknight E20191030A86.7055.3155.2955.290.020.02
BKFiShares MSCI20191030ETF15.1913.5712.4212.481.151.09
BKHBlack Hills20191030A9.656.521.913.134.613.40
BKIBlack Knight20191030A7.093.200.460.622.742.57
BKLNInvesco Seni20191030ETF4.462.922.923.190.00-0.27
BKNGBooking Hold20191030A12.776.503.423.952.802.24
BKRBaker Hughes20191030A7.996.954.013.922.943.03
BKSCBank of Sout20191030A335.84190.82175.83175.8314.9914.99
BKTIBK Technolog20191030A488.30210.64180.18196.1830.4514.46
BKUBankunited,20191030A7.143.500.190.273.313.23
BKYIBIO-key Inte20191030A601.57333.43333.43333.430.000.00
BLBlackLine, I20191030A20.027.792.663.225.124.56
BLBDBlue Bird Co20191030A76.4939.8815.8216.0424.0623.84
BLCMBellicum Pha20191030A71.8881.2443.4958.2437.7523.04
BLCNReality Shar20191030ETF80.7937.8139.0039.00-1.19-1.19
BLDTopBuild Cor20191030A22.3513.216.457.406.765.82
BLDPBallard Powe20191030A17.5115.441.814.0813.6311.36
BLDRBuilders Fir20191030A6.835.340.350.614.984.74
BLESInspire Glob20191030ETF113.0958.2058.2058.200.000.00
BLFSBioLife Solu20191030A65.8444.8321.4424.4723.3820.36
BLHYVirtus Newfl20191030ETF44.150.000.000.000.000.00
BLINBridgeline D20191030A237.66168.42121.68121.6846.7446.73
BLKBlackrock, I20191030A9.764.121.411.712.712.42
BLKBBlackbaud, I20191030A17.607.961.943.106.024.86
BLLBall Corpora20191030A4.682.351.161.891.190.46
BLMNBloomin' Bra20191030A8.6421.430.802.1920.6319.30
BLNKBlink Chargi20191030A72.2870.5038.9936.3431.5134.16
BLOKAmplify Tran20191030ETF22.2412.0811.6611.500.420.58
BLPHBellerophon20191030A179.6964.33-68.65-67.88132.98132.21
BLUBELLUS Healt20191030A103.30138.36132.31136.416.051.96
BLUEbluebird bio20191030A20.5621.688.2216.7613.454.91
BLVVanguard Lon20191030ETF5.082.111.381.160.730.95
BLXBanco Latino20191030A26.2413.104.273.828.839.31
BMCHBMC Stock Ho20191030A16.3219.744.405.7815.3513.96
BMIBadger Meter20191030A14.126.371.341.385.044.99
BMLPDorsey Wrigh20191030ETF152.08127.38128.68127.38-1.300.00
BMOBank of Mont20191030A2.046.876.756.730.120.14
BMRABIOMERICA IN20191030A128.2596.6167.9769.1028.6427.51
BMRCBank of Mari20191030A114.3636.5115.8819.6020.6316.91
BMRNBioMarin Pha20191030A7.516.854.194.702.662.14
BMTCBryn Mawr Ba20191030A25.7513.027.377.065.655.96
BMYBristol-Myer20191030A1.842.31-0.370.372.681.93
BNDVanguard Tot20191030ETF1.220.750.540.550.210.20
BNDCFlexShares C20191030ETF12.8815.8215.8215.820.000.00
BNDWVanguard Tot20191030ETF6.8210.641.551.559.099.09
BNDXVanguard Tot20191030ETF1.720.780.520.570.260.22
BNEDBarnes & Nob20191030A26.6821.63-5.07-1.7426.7023.37
BNFTBenefitfocus20191030A30.7814.795.237.119.567.69
BNGOBionano Geno20191030A54.5369.5938.5547.8631.0721.73
BNKDMicroSectors20191030ETN42.71728.171104.30728.17-376.130.00
BNKOMicroSectors20191030ETN17.73
BNKUMicroSectors20191030ETN25.9649.49-27.527.1477.0142.35
BNKZMicroSectors20191030ETN30.1910.56-2.64-2.6413.2013.20
BNSBank of Nova20191030A1.851.610.460.591.161.02
BNSOBonso Electr20191030A741.32741.82741.82741.820.000.00
BOCHBank of Comm20191030A56.4223.926.485.7717.4518.15
BOCTInnovator S&20191030ETF21.2922.1822.1022.100.080.08
BOHBank of Hawa20191030A17.947.593.183.324.404.27
BOKFBOK Financia20191030A26.067.091.322.235.774.86
BOMNBoston Omaha20191030A71.1948.3230.8031.5417.5216.78
BONDPIMCO Active20191030ETF4.183.682.471.971.211.71
BOOMDMC Global I20191030A36.8417.057.338.399.728.66
BOOTBoot Barn Ho20191030A13.817.512.803.784.703.73
BORRBorr Drillin20191030A274.52157.8875.0178.6882.8779.20
BOSCB.O.S. Bette20191030A244.11208.05120.03119.8088.0288.25
BOSSGlobal X Fou20191030ETF19.5512.9321.1617.76-8.23-4.82
BOTJBank of the20191030A304.5733.8733.8733.870.000.00
BOTZGlobal X Fun20191030ETF5.789.941.442.408.507.54
BOUTInnovator IB20191030ETF82.4118.592.662.6615.9315.93
BOXBOX, INC.20191030A8.419.552.232.507.327.05
BOXLBoxlight Cor20191030A240.21190.54179.35177.9011.1812.64
BPFHBoston Priva20191030A10.6410.592.042.548.548.05
BPMCBlueprint Me20191030A24.8713.273.054.5710.228.70
BPMPBP Midstream20191030A27.2728.3621.9622.236.406.13
BPMXBioPharmX Co20191030A115.1098.1582.0482.3416.1115.81
BPOPPopular Inc20191030A6.944.450.871.493.582.96
BPRNThe Bank of20191030A249.37159.19145.75146.2213.4412.97
BPTBP Prudhoe B20191030A40.8521.5510.3411.6111.219.94
BPTHBio-Path Hol20191030A73.1567.7530.9632.3636.7935.39
BPYBrookfield P20191030A5.415.132.162.412.972.72
BRBroadridge F20191030A6.582.731.421.561.311.18
BRBRBellRing Bra20191030A33.5711.385.225.986.165.41
BRCBrady Corpor20191030A12.495.631.511.704.123.93
BREWCraft Brew A20191030A44.8435.895.568.7530.3227.13
BRFVanEck Vecto20191030ETF44.8834.7422.5126.2712.238.46
BRGBluerock Res20191030A22.2911.766.978.094.793.67
BRIDBridgford Fo20191030A430.92210.29189.86210.2920.430.00
BRKABerkshire Ha20191030A0.000.04
BRKBBERKSHIRE HA20191030A2.051.99-1.01-0.683.002.68
BRKLBrookline Ba20191030A12.7921.364.124.2817.2417.13
BRKRBruker Corpo20191030A9.4313.090.871.5912.2211.50
BRNBarnwell Ind20191030A325.5591.4538.6038.6052.8552.85
BROBrown & Brow20191030A4.032.940.160.412.782.53
BROGBrooge Energ20191030A30.55
BRPBRP Group, I20191030A73.9031.9922.9023.189.098.81
BRPABig Rock Par20191030A71.9033.2432.5632.560.680.68
BRTBRT Apartmen20191030A72.5931.9128.7427.013.174.90
BRXBRIXMOR PROP20191030A4.724.881.341.553.543.33
BRYBerry Corpor20191030A43.3026.6513.4414.6313.2512.06
BRZUDirexion Dai20191030ETF5.593.682.361.781.321.89
BSAEInvesco Bull20191030ETF39.1639.1531.3131.317.847.84
BSBEInvesco Bull20191030ETF40.8826.5726.5726.570.000.00
BSCEInvesco Bull20191030ETF40.7537.6237.6237.620.000.00
BSCKInvesco Bull20191030ETF5.012.621.681.680.940.95
BSCLInvesco Bull20191030ETF5.2313.1613.1513.150.020.02
BSCMInvesco Bull20191030ETF5.944.703.773.780.930.91
BSCNInvesco Bull20191030ETF8.733.942.692.571.251.37
BSCOInvesco Bull20191030ETF8.6213.5413.3113.300.230.24
BSCPInvesco Bull20191030ETF7.282.712.082.660.620.04
BSCQInvesco Bull20191030ETF18.5512.0911.7112.090.380.00
BSCRInvesco Bull20191030ETF10.995.925.225.220.700.70
BSCSInvesco Bull20191030ETF10.287.431.951.955.485.48
BSCTInvesco Bull20191030ETF19.7912.5311.6411.640.890.89
BSDEInvesco Bull20191030ETF33.8824.7324.7324.730.000.00
BSEPInnovator S&20191030ETF30.17
BSETBassett Furn20191030A77.0065.5316.3016.4349.2249.10
BSGMBioSig Techn20191030A102.6364.8848.1248.3116.7516.56
BSIGBrightSphere20191030A19.418.682.923.205.775.48
BSJKInvesco Bull20191030ETF4.232.502.182.220.320.28
BSJLInvesco Bull20191030ETF7.126.604.935.171.661.42
BSJMInvesco Bull20191030ETF4.984.191.601.732.602.47
BSJNInvesco Bull20191030ETF5.944.023.063.390.950.62
BSJOInvesco Bull20191030ETF14.634.553.584.360.970.20
BSJPInvesco Bull20191030ETF18.5314.6714.5914.580.080.09
BSJQInvesco Bull20191030ETF14.485.434.233.811.201.62
BSJRInvesco Bull20191030ETF20.0112.1312.1712.15-0.04-0.02
BSMBlack Stone20191030A13.939.274.674.884.604.39
BSMLInvesco Bull20191030ETF18.52
BSMMInvesco Bull20191030ETF18.3512.6611.9612.430.700.23
BSMNInvesco Bull20191030ETF15.4214.9014.9014.900.000.00
BSMOInvesco Bull20191030ETF18.174.324.324.320.000.00
BSMPInvesco Bull20191030ETF17.475.354.684.680.670.67
BSMQInvesco Bull20191030ETF14.6513.1612.9212.920.240.24
BSMRInvesco Bull20191030ETF17.904.024.024.020.000.00
BSMSInvesco Bull20191030ETF17.0013.9113.9113.910.000.00
BSMTInvesco Bull20191030ETF15.56
BSQRBSQUARE Corp20191030A186.63102.9147.6447.6455.2755.27
BSRRSierra Banco20191030A65.6564.8829.3428.7335.5536.15
BSTCBioSpecifics20191030A118.5447.0035.4237.2511.589.75
BSVVanguard Sho20191030ETF1.251.280.961.020.320.26
BSVNBank7 Corp.20191030A285.85170.33165.78165.084.565.25
BSXBoston Scien20191030A3.002.300.550.691.751.61
BTAIBioXcel Ther20191030A156.1790.8842.8844.8048.0046.08
BTALAGFiQ U.S. M20191030ETF30.4227.5228.2927.91-0.77-0.39
BTEBaytex Energ20191030A85.7675.6034.1735.1141.4340.50
BTECPrincipal He20191030ETF37.2515.3915.3912.310.003.08
BTGB2Gold Corp.20191030A29.9324.2913.8214.9910.479.30
BTNBallantyne S20191030A446.27403.38365.57365.5737.8137.81
BTUPeabody Ener20191030A14.6212.38-2.080.1314.4712.26
BUGGlobal X Cyb20191030ETF45.66160.59160.59160.590.000.00
BULPacer US Cas20191030ETF19.4913.4313.0813.110.350.32
BURLBURLINGTON S20191030A10.014.241.942.022.302.22
BUSEFirst Busey20191030A17.2113.472.844.5410.628.93
BUYUSCF SummerH20191030ETF81.29
BUYNUSCF SummerH20191030ETF79.42
BVBrightView H20191030A38.8615.697.107.328.588.36
BVALBrand Value20191030ETF15.6821.9920.0621.991.920.00
BVSNBroadvision20191030A537.83361.16313.98313.1347.1848.03
BWBabcock & Wi20191030A58.3958.1812.1613.1346.0145.43
BWABorgWarner I20191030A6.103.051.791.491.261.56
BWBBridgewater20191030A38.0123.6312.9514.0210.699.61
BWENBroadwind En20191030A733.13390.49354.39366.3136.1024.18
BWFGBankwell Fin20191030A75.4438.2544.9844.06-6.72-5.80
BWLABowl America20191030A301.61482.61245.32245.32237.30237.30
BWXSPDR Bloombe20191030ETF8.533.273.122.660.140.61
BWXTBWX Technolo20191030A10.713.340.750.872.582.47
BWZSPDR Bloombe20191030ETF41.3033.9232.3932.391.531.53
BXThe Blacksto20191030A4.112.14-0.090.732.241.42
BXCBlueLinx Hol20191030A42.6222.628.0010.1214.6212.51
BXGBluegreen Va20191030A62.6144.5736.6136.387.968.18
BXMTBlackstone M20191030A3.353.220.351.522.871.71
BXPBoston Prope20191030A12.345.592.632.732.962.86
BXSBancorpSouth20191030A9.125.351.551.473.803.88
BYByline Banco20191030A37.1329.5724.4323.585.145.99
BYDBoyd Gaming20191030A10.334.031.652.872.331.16
BYFCBroadway Fin20191030A454.39298.35300.63303.20-2.28-4.86
BYLDiShares Yiel20191030ETF7.317.119.807.48-2.69-0.37
BYNDBeyond Meat,20191030A10.708.285.266.203.022.09
BYSIBeyondSpring20191030A101.3754.8423.2127.4031.6327.43
BZHBeazer Homes20191030A14.058.711.941.476.777.24
BZQProShares Ul20191030ETF5.254.753.582.841.171.91
CCitigroup In20191030A1.532.930.861.072.071.87
CAAPCorporacion20191030A56.4034.9126.7328.118.186.80
CAASChina Automo20191030A466.26681.94103.19103.19578.75578.75
CABACabaletta Bi20191030A167.2091.7836.2851.4955.5040.30
CABOCable One, I20191030A20.4214.4712.6312.531.000.81
CACCamden Natio20191030A66.6837.3219.9625.3717.3511.95
CACCCredit Accep20191030A48.0820.3613.1414.867.125.51
CACGClearBridge20191030ETF26.3210.505.184.905.315.60
CACICACI INTERNA20191030A31.4413.596.806.546.797.05
CADECadence Banc20191030A6.855.551.601.643.943.91
CAECAE INC20191030A6.144.601.862.232.742.37
CAGConagra Bran20191030A4.013.150.310.472.842.68
CAHCardinal Hea20191030A5.595.241.942.713.312.53
CAICAI Internat20191030A81.6949.2223.7823.0825.4426.14
CAKECheesecake F20191030A18.8016.66-1.5411.0818.205.59
CALCaleres Inc20191030A15.937.122.902.934.224.20
CALACalithera Bi20191030A55.4112.6732.858.22-20.174.45
CALFPacer US Sma20191030ETF11.266.906.898.360.00-1.47
CALMCal-Maine Fo20191030A13.4311.220.862.6110.368.62
CALXCALIX, INC.20191030A26.5014.303.314.3410.999.96
CAMPCalAmp Corp.20191030A26.3020.222.212.9418.0217.28
CAMTCamtek Ltd20191030A29.4517.102.864.8214.2412.28
CAPEiPath Shille20191030ETN27.3716.5215.8015.620.730.90
CAPLCrossAmerica20191030A66.3826.72-4.20-1.2230.9227.94
CAPRCapricor The20191030A151.87167.08109.87116.2257.2050.86
CARAvis Budget20191030A13.447.982.953.585.034.39
CARACara Therape20191030A16.6310.505.056.075.454.44
CARECARTER BANK20191030A23.7911.007.717.643.303.36
CARGCarGurus, In20191030A13.976.281.982.754.293.53
CAROCarolina Fin20191030A32.6913.175.386.327.796.85
CARSCars.com Inc20191030A10.538.690.832.317.866.38
CARVCarver Banco20191030A1559.22575.45575.45575.450.000.00
CARZFirst Trust20191030ETF25.9015.0919.6115.35-4.52-0.26
CASACasa Systems20191030A46.1624.458.9610.3615.4914.09
CASHMeta Financi20191030A21.6713.798.2010.195.593.60
CASICASI Pharmac20191030A78.9062.0636.0738.3425.9923.73
CASSCass Informa20191030A40.5919.525.027.3214.5012.19
CASYCasey's Gene20191030A13.745.721.332.214.383.51
CATCaterpillar20191030A2.662.841.520.891.321.95
CATBCatabasis Ph20191030A101.0458.1750.8951.917.286.26
CATCCAMBRIDGE BA20191030A221.5083.7979.7679.883.113.00
CATHGlobal X S&P20191030ETF12.0410.9713.0610.89-2.090.07
CATMCardtronics20191030A23.7415.249.8411.165.404.08
CATOCATO CORP20191030A21.7512.164.266.397.905.77
CATSCatasys Inc.20191030A86.7645.9316.8318.0729.1027.85
CATYCathay Gener20191030A13.6020.333.954.2316.3916.10
CBChubb Limite20191030A4.702.690.771.041.931.66
CBANColony Bankc20191030A166.8899.7085.8388.9013.8710.80
CBATCBAK Energy20191030A129.51133.0186.1285.1946.8947.82
CBAYCymabay Ther20191030A30.7121.8411.445.3310.4416.50
CBBCincinnati B20191030A39.5824.8012.3612.9212.4311.87
CBFVCB Financial20191030A130.6150.42-38.93-38.9389.3689.36
CBIOCatalyst Bio20191030A75.3163.72-14.77-8.6978.4872.41
CBLCBL& Associa20191030A69.6267.6816.3517.8851.3249.79
CBLICleveland Bi20191030A831.42313.94313.94313.940.000.00
CBMBCBM Bancorp,20191030A14.99369.768.808.80360.96360.96
CBMGCellular Bio20191030A70.0145.7731.4532.3214.3113.44
CBNKCapital Banc20191030A307.0312.7632.5621.78-19.80-9.02
CBOECboe Global20191030A9.343.390.941.142.452.24
CBONVanEck Vecto20191030ETF62.6245.9645.9645.960.000.00
CBPOChina Biolog20191030A44.3616.197.027.849.178.35
CBRECBRE GROUP,20191030A4.523.371.861.991.511.38
CBRLCracker Barr20191030A13.236.312.903.383.412.94
CBSHCommerce Ban20191030A7.6822.232.452.9719.7819.26
CBTCabot Corpor20191030A20.858.113.443.814.674.30
CBTXCBTX, Inc. C20191030A107.1753.3132.9534.3320.3618.98
CBUCommunity Ba20191030A16.768.643.273.335.375.31
CBZCBIZ, Inc.20191030A24.2044.1011.4414.4232.6729.68
CCThe Chemours20191030A7.9810.251.031.559.218.70
CCBCoastal Fina20191030A112.0582.7764.1364.1318.6418.64
CCBGCapital City20191030A82.2137.5022.6224.0814.8913.43
CCCClarivate An20191030A19.659.544.515.245.034.30
CCCLChina Cerami20191030A192.09162.40155.16148.477.2413.93
CCDCalamos Dyna20191030A15.3632.570.390.6732.1731.90
CCEPCoca-Cola Eu20191030A4.882.610.590.702.021.91
CCFChase Corpor20191030A164.6478.4570.5271.387.937.07
CCHCollier Cree20191030A72.5123.65-31.52-31.5255.1855.18
CCICrown Castle20191030A5.293.211.601.951.621.27
CCJCameco Corpo20191030A11.198.572.443.746.134.83
CCKCrown Holdin20191030A6.875.303.223.142.082.16
CCLCarnival Cor20191030A2.812.330.841.131.481.20
CCLPCSI Compress20191030A80.5758.9023.6824.5235.2234.38
CCMPCabot Microe20191030A24.9114.815.176.369.648.45
CCNECNB Financia20191030A70.9438.5330.2329.258.309.28
CCOClear Channe20191030A44.5434.3117.6216.7816.7017.52
CCOICogent Commu20191030A17.737.203.343.163.864.04
CCORCore Alterna20191030ETF78.7413.4513.4213.180.020.27
CCRCONSOL Coal20191030A64.2948.6626.5929.3022.0719.35
CCRCChina Custom20191030A1234.79
CCRNCross Countr20191030A24.0414.255.145.549.128.72
CCSCENTURY COMM20191030A32.5828.9621.4022.657.666.35
CCXChurchill Ca20191030A20.7618.025.875.8712.1512.15
CCXIChemoCentryx20191030A32.7119.943.198.4016.7511.54
CDAYCeridian HCM20191030A17.8512.8414.3018.25-1.46-5.41
CDCVictoryShare20191030ETF7.754.392.453.041.951.36
CDECoeur Mining20191030A19.1517.368.0210.469.346.90
CDEVCentennial R20191030A29.7122.978.968.8414.0214.13
CDKCDK Global,20191030A7.603.241.391.551.851.68
CDLVictoryShare20191030ETF19.9312.6213.9614.01-1.34-1.38
CDLXCardlytics,20191030A45.8122.717.368.9415.3613.77
CDMOAvid Bioserv20191030A38.9330.6114.1613.7516.4516.86
CDNACareDx, Inc.20191030A32.1417.707.148.1410.559.55
CDNSCadence Desi20191030A3.977.880.951.486.936.40
CDORCondor Hospi20191030A13.828.40-2.50-2.4610.9010.86
CDRCedar Realty20191030A32.4625.1720.1921.344.993.83
CDTXCidara Thera20191030A92.7874.0837.0143.8337.0830.26
CDWCDW Corporat20191030A5.664.551.491.913.072.64
CDXCChromaDex Co20191030A49.9034.486.8712.7927.6121.69
CDXSCodexis, Inc20191030A15.277.941.733.186.214.76
CDZICADIZ, Inc.20191030A27.9725.3110.8411.0614.4614.24
CECelanese Cor20191030A7.085.312.174.123.141.19
CECECeco Environ20191030A35.7613.827.227.556.616.27
CEFSSaba Closed-20191030ETF22.6240.4940.4940.490.000.00
CEICamber Energ20191030A109.92104.4258.1462.7746.2841.64
CEIXCONSOL Energ20191030A27.0612.991.131.5711.8611.42
CELCellcom Isra20191030A132.0658.0239.3639.3618.6618.66
CELCCelcuity Inc20191030A357.37171.55173.39173.39-1.84-1.84
CELHCelsius Hold20191030A37.7627.0515.8714.7211.1812.32
CELPCypress Envi20191030A230.7759.3659.4359.43-0.07-0.07
CEMBiShares J.P.20191030ETF13.484.614.324.320.290.29
CEMIChembio diag20191030A225.80130.9778.8377.4952.1453.48
CENTCentral Gard20191030A28.3249.794.284.6845.5245.11
CENTACentral Gard20191030A21.0036.652.866.2533.7830.39
CENXCentury Alum20191030A17.0814.922.262.9012.6612.02
CEPUCentral Puer20191030A70.5147.0818.8714.1928.2232.89
CEQPCrestwood Eq20191030A23.8511.197.548.453.652.74
CERCCerecor Inc.20191030A144.0064.1940.1840.6224.0123.56
CERNCerner Corp20191030A3.065.160.090.505.074.66
CERSCerus Corp20191030A24.8119.851.686.1218.1713.72
CETVCentral Euro20191030A22.5320.3518.1218.042.232.30
CETXCEMTREX INC.20191030A168.14168.72152.27167.3516.441.37
CEVACEVA Inc.20191030A46.9923.5111.1411.7212.3711.79
CEWWisdomTree20191030ETF39.1720.0018.1318.131.881.88
CEYVictoryShare20191030ETF27.7711.3511.3511.350.000.00
CEZVictoryShare20191030ETF9.530.00
CFCF Industrie20191030A5.2113.694.485.809.217.88
CFAVictoryShare20191030ETF7.604.413.243.541.160.86
CFBCrossFirst B20191030A83.2320.95-6.59-5.8127.5426.75
CFBICommunity Fi20191030A73.9137.8237.5737.570.250.25
CFBKCentral Fede20191030A108.1768.7821.1313.2647.6555.52
CFFACF Finance A20191030A29.609.479.479.470.000.00
CFFIC&F Financia20191030A281.58177.7929.3430.82148.45146.97
CFFNCapitol Fede20191030A12.3621.691.752.8519.9418.85
CFGCitizens Fin20191030A3.043.330.990.982.352.35
CFMSConformis, I20191030A83.0546.2713.5317.4732.7428.79
CFOVictoryShare20191030ETF7.485.673.674.352.001.32
CFRCullen/Frost20191030A12.366.352.583.143.773.21
CFRXContraFect C20191030A181.95195.65118.53131.6277.1264.03
CFXColfax Corpo20191030A7.046.713.013.043.703.67
CGThe Carlyle20191030A7.785.81-0.69-1.436.507.24
CGACHINA GREEN20191030A247.04133.97119.75119.7514.2214.22
CGBDTCG BDC, Inc20191030A9.416.562.232.364.324.19
CGCCanopy Growt20191030A12.438.473.723.934.754.55
CGENCompugen Ltd20191030A49.8134.5616.7018.0917.8716.47
CGIXCancer Genet20191030A121.0585.9146.8059.9939.1125.92
CGNXCognex Corp20191030A9.3527.1321.8030.675.32-3.55
CGOCalamos Glob20191030A63.6733.1831.0432.032.141.16
CGWInvesco S&P20191030ETF11.218.208.995.57-0.792.63
CHADDirexion Dai20191030ETF13.2811.1211.8711.63-0.76-0.51
CHAPChaparral En20191030A59.5568.3352.0553.0616.2815.27
CHAUDirexion Dai20191030ETF5.6310.415.184.715.235.71
CHCIComstock Hol20191030A511.54484.05483.22484.280.83-0.23
CHCOCity Holding20191030A31.4014.368.959.185.415.18
CHCTCommunity He20191030A27.9811.284.135.137.156.15
CHDChurch & Dwi20191030A3.542.770.981.691.791.08
CHDNChurchill Do20191030A17.368.243.754.484.493.76
CHEFThe Chef's W20191030A37.6815.764.906.0010.879.76
CHEKCheck-Cap Lt20191030A301.87232.55210.47215.9922.0816.56
CHEPAGFiQ U.S. M20191030ETF195.59
CHFSCHF Solution20191030A159.74124.9547.4857.4177.4767.54
CHGGCHEGG, INC.20191030A8.357.304.765.132.542.17
CHGXChange Finan20191030ETF26.0129.9629.3029.960.660.00
CHHChoice Hotel20191030A11.494.681.942.262.742.42
CHICalamos Conv20191030A18.4330.3510.3912.6519.9617.70
CHICGlobal X MSC20191030ETF120.3174.4271.4272.843.001.58
CHIEGlobal X MSC20191030ETF730.07333.18333.18333.180.000.00
CHIHGlobal X MSC20191030ETF93.4777.8277.8277.820.000.00
CHIIGlobal X MSC20191030ETF289.1896.2496.2496.240.000.00
CHIKGlobal X MSC20191030ETF75.4264.7065.2265.22-0.52-0.52
CHILGlobal X MSC20191030ETF1112.76972.68972.68972.680.000.00
CHIMGlobal X MSC20191030ETF388.24
CHIQGlobal X MSC20191030ETF54.2588.2776.2776.2712.0012.00
CHIRGlobal X MSC20191030ETF57.53
CHISGlobal X MSC20191030ETF69.4628.8019.9019.908.898.89
CHIUGlobal X MSC20191030ETF1406.77611.97575.16575.1636.8136.81
CHIXGlobal X MSC20191030ETF30.6514.2112.7312.681.481.54
CHKChesapeake E20191030A70.2858.5746.3548.4312.099.97
CHKPCheck Point20191030A4.862.96-0.78-0.543.743.50
CHMAChiasma, Inc20191030A39.2019.792.265.7017.5314.10
CHMGChemung Fina20191030A264.9989.6589.6589.650.000.00
CHMICHERRY HILL20191030A12.489.333.644.425.694.91
CHNALoncar China20191030ETF89.41106.87106.87106.870.000.00
CHNGChange Healt20191030A23.4612.031.832.1410.239.93
CHNRChina Natura20191030A444.94647.22530.57527.97116.66119.26
CHRACharah Solut20191030A188.66130.15116.65116.6513.5113.51
CHRSCoherus BioS20191030A22.6913.367.527.835.845.53
CHRWC.H. Robinso20191030A5.287.143.674.783.472.36
CHSChicos FAS,20191030A28.8522.789.4012.3413.3710.40
CHTRCharter Comm20191030A6.452.551.001.351.551.19
CHUYChuy's Holdi20191030A31.0711.024.103.336.927.69
CHWCalamos Glob20191030A14.9514.637.737.846.906.78
CHWYChewy, Inc.20191030A20.2211.323.567.747.763.58
CHYCalamos Conv20191030A12.2610.676.466.624.204.04
CICIGNA Corpor20191030A5.224.841.762.003.082.84
CIACitizens, In20191030A29.3023.8017.1920.526.603.28
CIBRFirst Trust20191030ETF22.8123.3712.9712.9410.4010.43
CIDVictoryShare20191030ETF35.3424.8824.8824.880.000.00
CIDMCinedigm Cor20191030A558.53448.66448.66448.660.000.00
CIENCiena Corpor20191030A4.933.722.012.101.711.62
CIFSChina Intern20191030A161.49126.5790.45105.8336.1120.74
CIGIColliers Int20191030A18.4911.065.125.225.935.83
CILVictoryShare20191030ETF35.5810.5010.5010.500.000.00
CIMChimera Inve20191030A5.975.132.162.832.972.30
CINFCincinnati F20191030A5.533.400.180.493.222.92
CINRCINER RESOUR20191030A256.39105.9975.2882.5430.7123.45
CIOCITY OFFICE20191030A10.025.772.182.423.593.34
CIRCIRCOR Inter20191030A34.0818.7011.9712.656.736.04
CITCIT Group In20191030A7.023.12-0.43-0.213.553.33
CIVBCivista Banc20191030A79.0445.4013.0515.8732.3529.54
CIXComp X Inter20191030A693.42276.17278.97278.97-2.80-2.80
CIZVictoryShare20191030ETF18.3713.3212.4713.020.850.29
CIZNCitizens Hol20191030A330.02156.58137.85137.8518.7218.72
CJJDChina Jo-Jo20191030A82.9675.9357.1262.8318.8113.10
CKHSeacor Holdi20191030A53.9818.6410.8111.537.827.10
CKPTCheckpoint T20191030A461.47242.13218.98229.4923.1512.64
CKXCKX Lands, I20191030A427.04418.86418.86418.860.000.00
CLColgate-Palm20191030A2.012.030.24-0.261.802.29
CLARClarus Corpo20191030A27.2312.882.402.9310.479.95
CLBCore Laborat20191030A15.707.942.353.215.594.73
CLBKColumbia Fin20191030A27.3012.885.045.417.847.48
CLBSCaladrius Bi20191030A276.80185.42177.67177.677.757.75
CLCTCollectors U20191030A49.1030.039.9912.7820.0317.25
CLDBCORTLAND BNC20191030A439.54
CLDRCloudera, In20191030A11.659.616.449.343.170.27
CLDTCHATHAM LODG20191030A11.606.862.943.093.913.77
CLDXCelldex Ther20191030A64.1056.7222.0623.2434.6633.48
CLFCleveland-Cl20191030A13.9213.266.837.436.445.84
CLFDClearfield,20191030A190.0572.8451.3253.3921.5219.45
CLGXCorelogic, I20191030A8.034.581.541.513.043.07
CLHClean Harbor20191030A29.3711.236.287.534.953.70
CLIMack-Cali Re20191030A11.047.086.173.470.913.61
CLIRClearSign Te20191030A510.27398.41371.91370.5326.5027.88
CLIXProShares Lo20191030ETF16.7510.226.358.673.871.55
CLMTCalumet Spec20191030A86.4754.6717.9717.3736.7037.30
CLNCColony Credi20191030A22.6317.2613.6216.433.640.83
CLNEClean Energy20191030A46.2047.3732.7434.5614.6312.80
CLNYColony Capit20191030A17.9611.008.508.282.502.72
CLOUGlobal X Clo20191030ETF23.3911.964.696.767.265.20
CLPRClipper Real20191030A57.5553.8638.0139.9115.8413.95
CLPSCLPS Incorpo20191030A544.89341.56142.61140.22198.95201.34
CLRCONTINENTAL20191030A11.765.734.524.561.221.17
CLRBCellectar Bi20191030A128.27113.6366.4174.5947.2239.04
CLRGIQ Chaikin U20191030ETF17.5411.6511.6611.660.000.00
CLROClearOne, In20191030A209.93312.97289.70265.2523.2747.72
CLSCelestica, I20191030A18.2410.113.834.166.265.93
CLSDClearside Bi20191030A113.5486.9142.7555.2044.1631.71
CLSNCelsion Corp20191030A100.09134.61119.96123.2414.6511.37
CLTLInvesco Trea20191030ETF2.250.640.530.590.100.05
CLUBTown Sports20191030A118.07104.2841.8959.7362.3944.55
CLVSClovis Oncol20191030A29.6222.557.829.4614.7313.07
CLWClearwater P20191030A27.8012.316.927.415.394.90
CLWTEuro Tech Ho20191030A716.61547.05547.05547.050.000.00
CLXClorox Compa20191030A3.944.081.872.022.212.06
CLXTCalyxt, Inc.20191030A171.9349.7432.0436.0317.7113.72
CMCanadian Imp20191030A2.702.461.071.151.391.30
CMAComerica Inc20191030A7.263.680.751.132.932.55
CMBMCambium Netw20191030A192.82129.8837.0537.9292.8391.96
CMBSiShares CMBS20191030ETF18.3414.1013.6313.790.470.32
CMCCommercial M20191030A9.4211.592.453.859.147.77
CMCLCaledonia Mi20191030A88.9361.1742.3942.3918.7818.78
CMCOColumbus McK20191030A32.4912.834.115.588.727.25
CMCSAComcast Corp20191030A2.284.001.791.692.212.32
CMCTCIM Commerci20191030A82.0829.0217.3218.9011.7010.12
CMDCantel Medic20191030A21.538.973.843.915.125.05
CMDYiShares Bloo20191030ETF32.2428.7130.2428.71-1.530.00
CMECME Group In20191030A7.976.104.293.071.813.03
CMFiShares Cali20191030ETF8.604.533.914.160.620.37
CMGChipotle Mex20191030A9.204.882.202.572.672.30
CMICummins Inc.20191030A4.832.871.040.891.841.99
CMLSCumulus Medi20191030A78.8967.0037.2439.1029.7727.91
CMOCapstead Mor20191030A13.1110.455.856.594.603.86
CMPCompass Mine20191030A26.2412.544.845.927.716.63
CMPRCimpress PLC20191030A37.998.723.073.375.655.35
CMRECostamare In20191030A13.4676.657.783.3069.3373.50
CMRXChimerix, In20191030A72.9762.0319.0624.6942.9737.29
CMSCMS Energy C20191030A2.407.230.891.236.346.01
CMTCore Molding20191030A346.92236.10236.06236.060.030.03
CMTLComtech Tele20191030A22.9226.553.135.3123.4321.24
CNXtrackers MS20191030ETF23.1016.9316.5616.550.370.38
CNACNA Financia20191030A13.575.443.714.321.731.12
CNATConatus Phar20191030A49.5451.31-0.61-0.1951.9251.49
CNBKACentury Banc20191030A126.8754.9653.1553.251.811.71
CNBSAmplify Seym20191030ETF59.7045.5647.6841.86-2.123.70
CNCCentene Corp20191030A3.695.252.615.162.640.10
CNCEConcert Phar20191030A61.5239.688.3412.8331.3426.85
CNCRLoncar Cance20191030ETF39.7441.9730.0430.0411.9311.93
CNDTConduent Inc20191030A16.9612.894.705.118.187.78
CNETChinaNet Onl20191030A200.18217.27155.11165.1762.1752.10
CNFRConifer Hold20191030A1145.0087.7287.7287.720.000.00
CNHICNH INDUSTRI20191030A9.298.622.733.075.885.54
CNICanadian Nat20191030A3.021.800.470.741.321.06
CNKCinemark Hol20191030A9.015.563.313.592.251.97
CNMDCONMED Corpo20191030A27.0710.436.016.094.424.34
CNNECannae Holdi20191030A24.7211.412.924.168.497.25
CNOCNO Financia20191030A7.286.692.422.914.273.78
CNOBCenter Banco20191030A23.1814.184.535.499.668.69
CNPCenterPoint20191030A3.613.781.741.952.041.83
CNQCanadian Nat20191030A3.973.60-0.460.034.063.57
CNRCornerstone20191030A24.8918.458.839.439.629.02
CNRGSPDR S&P Ken20191030ETF21.0712.3913.1913.18-0.79-0.79
CNSCohen & Stee20191030A15.836.40-0.520.186.926.21
CNSLConsolidated20191030A30.9727.398.119.0519.2818.33
CNSTConstellatio20191030A137.0087.6759.7458.0227.9329.65
CNTYCentury Casi20191030A56.6142.757.448.1135.3134.64
CNXCNX Resource20191030A11.6017.5312.7912.784.764.80
CNXMCNX Midstrea20191030A17.9116.445.047.8611.408.59
CNXNPC Connectio20191030A54.7925.088.6811.2316.4013.85
CNXTVanEck Vecto20191030ETF25.8736.8735.0335.411.831.46
CNYAiShares MSCI20191030ETF24.4824.3524.3124.310.040.04
COGlobal Cord20191030A92.5069.7630.5746.8939.1822.86
COCPCocrystal Ph20191030A574.77337.95326.99327.8810.9610.07
CODACoda Octopus20191030A170.63111.8180.1682.4131.6529.40
CODICompass Dive20191030A23.3212.3010.759.421.552.88
CODXCo-Diagnosti20191030A414.95307.32303.45303.643.873.68
COFCapital One20191030A2.963.461.351.462.112.01
COGCabot Oil &20191030A5.585.712.162.493.553.22
COHNCohen & Comp20191030A881.10557.29504.52496.0552.7761.24
COHRCoherent Inc20191030A19.118.642.252.756.395.89
COHUCohu Inc20191030A22.0514.195.825.798.378.40
COKECoca-Cola Co20191030A97.2837.1428.1329.288.967.89
COLBColumbia Ban20191030A13.3717.522.632.2414.8915.28
COLDAmericold Re20191030A4.162.891.791.611.101.27
COLLCollegium Ph20191030A29.0614.4513.2911.671.162.78
COLMColumbia Spo20191030A16.736.653.213.963.442.69
COMDirexion Aus20191030ETF17.0917.4817.4817.480.000.00
COMBGraniteShare20191030ETF19.3913.8612.0913.361.770.50
COMMCommScope Ho20191030A9.438.251.361.356.886.90
COMTiShares Comm20191030ETF14.768.377.577.360.801.01
CONECyrusOne Inc20191030A13.036.732.043.534.693.20
CONNConn's Inc.20191030A19.3917.053.164.7613.9012.29
COOThe Cooper C20191030A14.575.862.332.563.533.30
COOPMr. Cooper G20191030A16.8942.91-0.070.7542.9842.16
COPConocoPhilli20191030A3.092.30-0.070.022.372.28
COPXGlobal X Cop20191030ETF57.4831.1628.2028.282.952.87
CORCoresite Rea20191030A15.227.223.974.413.252.81
CORECore Mark Ho20191030A20.2414.496.285.518.218.98
CORPPIMCO Invest20191030ETF5.953.870.620.853.253.01
CORRCorEnergy In20191030A38.3020.4915.8416.274.664.22
CORTCorcept Ther20191030A14.9211.281.665.259.636.04
CORVCorrevio Pha20191030A115.4297.6432.2951.1665.3546.48
COSTCostco Whole20191030A3.543.271.791.511.481.76
COTYCOTY INC20191030A8.676.952.182.494.764.45
COUPCoupa Softwa20191030A14.1511.104.744.466.366.64
COWiPath Series20191030ETN37.6816.2414.9015.101.341.14
COWNCowen Inc. C20191030A14.5811.484.692.896.798.59
COWZPacer US Cas20191030ETF6.845.983.834.692.151.29
CPCanadian Pac20191030A7.303.410.850.962.562.46
CPACopa Holding20191030A23.8710.753.083.647.687.11
CPAAConyers Park20191030A223.70268.37268.37268.370.000.00
CPAHCounterpath20191030A523.05256.37226.07226.0730.3130.31
CPBCampbell Sou20191030A4.106.68-0.200.276.886.41
CPECallon Petro20191030A25.0119.468.479.6210.999.84
CPFCentral Paci20191030A13.015.71-0.52-0.566.226.27
CPGCRESCENT POI20191030A25.2924.304.004.5920.2919.70
CPHCCanterbury P20191030A438.14507.33571.07571.07-63.74-63.74
CPHIChina Pharma20191030A244.03311.33310.28310.021.051.30
CPICPI Inflatio20191030ETF55.48343.76343.76343.760.000.00
CPIXCumberland P20191030A227.67121.32121.24121.240.070.07
CPKChesapeake U20191030A59.7219.4411.3412.068.107.38
CPLGCorePoint Lo20191030A29.3921.7214.3616.177.365.55
CPLPCapital Prod20191030A54.0533.7323.7922.849.9410.89
CPRICapri Holdin20191030A6.435.382.532.612.852.77
CPRTCopart Inc20191030A5.899.285.905.853.383.43
CPRXCatalyst Pha20191030A21.7124.472.233.5822.2520.89
CPSCooper-Stand20191030A35.3013.103.864.239.248.87
CPSHCPS Technolo20191030A494.96466.63466.63466.630.000.00
CPSIComputer Pro20191030A40.7520.0611.1714.088.895.97
CPSSConsumer Por20191030A406.84278.60125.32137.21153.28141.39
CPSTCapstone Tur20191030A156.66114.1288.7485.9825.3828.14
CPTCamden Prope20191030A8.723.991.431.612.562.38
CPTACapitala Fin20191030A18.9913.873.864.5710.019.30
CQPCheniere Ene20191030A28.9811.747.198.224.553.51
CQQQInvesco Chin20191030ETF28.8917.8616.8016.751.051.10
CRCrane Compan20191030A8.234.22-1.28-0.995.505.21
CRAICRA Internat20191030A172.7450.7830.2332.8020.5617.98
CRAKVanEck Vecto20191030ETF45.0321.5119.1923.692.32-2.17
CRBNiShares MSCI20191030ETF9.326.766.266.230.500.53
CRBPCorbus Pharm20191030A29.0018.725.875.6712.8513.04
CRCCalifornia R20191030A20.9915.687.348.258.347.43
CRDACrawford & C20191030A56.7727.6613.5417.3614.1210.29
CRDBCrawford & C20191030A69.59103.2341.3741.3761.8661.86
CREECree Inc20191030A7.056.000.591.025.414.98
CREGChina Recycl20191030A440.80233.91234.63234.86-0.73-0.95
CREXCREATIVE REA20191030A458.98209.5336.6028.34172.93181.18
CRHMCRH Medical20191030A56.8730.9027.6027.993.302.91
CRICarter's Inc20191030A11.255.732.983.322.752.42
CRISCuris Inc20191030A125.79116.1041.5443.2374.5672.87
CRKComstock Res20191030A41.6330.7618.3615.6212.4015.14
CRLCharles Rive20191030A14.257.222.922.814.304.41
CRMsalesforce.c20191030A3.032.661.371.861.290.80
CRMDCorMedix Inc20191030A70.2555.5133.4338.2022.0817.31
CRMTAmerica's Ca20191030A53.5325.7713.7415.2012.0310.56
CRNCCerence Inc.20191030A48.6824.2815.8914.458.409.84
CRNTCeragon Netw20191030A44.9241.9019.3520.8022.5521.10
CRNXCrinetics Ph20191030A458.84120.09122.05122.00-1.96-1.91
CRONCronos Group20191030A12.239.983.063.126.926.87
CROPIQ Global Ag20191030ETF52.5128.9628.9628.960.000.00
CROXCrocs, Inc.20191030A11.548.483.583.974.904.51
CRSCarpenter Te20191030A26.2216.348.598.747.757.61
CRSACrescent Acq20191030A30.3510.1030.3330.33-20.22-20.22
CRSPCRISPR Thera20191030A21.7214.024.456.199.577.83
CRTCross Timber20191030A84.2031.8116.4021.1515.4110.65
CRTXCortexyme, I20191030A284.90127.99116.78119.0911.208.90
CRUSCirrus Logic20191030A10.729.703.813.825.895.88
CRVLCorvel Corp20191030A66.6334.2916.9218.6417.3715.66
CRVSCorvus Pharm20191030A244.85355.41291.26292.8764.1562.54
CRWDCrowdStrike20191030A28.7415.916.778.729.147.18
CRWSCrown Crafts20191030A180.4670.9956.2459.0314.7511.96
CRYCryoLife, In20191030A22.867.942.883.155.064.79
CSAVictoryShare20191030ETF29.719.078.437.920.641.15
CSBVictoryShare20191030ETF46.1812.4012.4012.400.010.01
CSBRChampions On20191030A211.03132.3496.03100.2536.3132.09
CSCOCisco System20191030A2.141.960.300.221.661.74
CSDInvesco S&P20191030ETF99.7740.3745.6844.11-5.30-3.74
CSFVictoryShare20191030ETF13.127.904.060.433.847.48
CSFLCenterState20191030A8.754.523.293.351.231.17
CSGPCoStar Group20191030A25.059.933.905.965.933.91
CSGSCSG Systems20191030A21.958.153.664.114.494.04
CSIICardiovascul20191030A37.4623.0110.2813.1012.739.91
CSIQCanadian Sol20191030A17.7511.543.383.968.167.58
CSLCarlisle Com20191030A12.785.571.311.274.264.31
CSLTCASTLIGHT HE20191030A69.8951.2631.7732.2219.4819.03
CSMProShares La20191030ETF7.685.114.053.431.051.68
CSMLIQ Chaikin U20191030ETF18.8312.603.759.008.853.61
CSODCornerstone20191030A15.258.531.200.237.338.30
CSPICSP Inc.20191030A183.3387.6479.7479.747.907.90
CSQCalamos Stra20191030A17.157.995.565.592.422.39
CSSEChicken Soup20191030A301.8498.7815.7722.4183.0176.37
CSTECaesarstone20191030A26.5016.392.942.8413.4513.55
CSTLCastle Biosc20191030A155.6670.7339.3646.9031.3623.83
CSTMConstellium20191030A12.419.084.194.194.894.89
CSTRCapStar Fina20191030A28.2612.573.645.638.926.94
CSUCapital Seni20191030A74.0448.1822.8123.1425.3725.04
CSVCarriage Ser20191030A27.2414.09-4.74-0.3818.8414.47
CSWCCapital Sout20191030A37.9825.5020.1021.135.404.37
CSWICSW Industri20191030A38.2015.688.359.247.336.44
CSXCSX Corporat20191030A2.524.410.931.363.483.05
CTASCintas Corp20191030A7.093.821.611.752.212.07
CTBCooper Tire20191030A14.4012.254.785.527.476.73
CTBICommunity Tr20191030A37.5015.624.466.1811.169.44
CTEKCynergisTek,20191030A294.79271.97138.54174.80133.4497.18
CTESTNYSE Chicago20191030ETF20.006.656.656.650.000.00
CTGComputer Tas20191030A105.9250.9522.9028.9628.0521.99
CTHRCharles & Co20191030A166.2495.3775.1494.2620.231.11
CTIBYunhong CTI20191030A1517.091397.221397.221397.220.000.00
CTICCTI BioPharm20191030A104.07238.58129.29128.76109.29109.82
CTLCenturyLink,20191030A7.867.503.322.794.184.71
CTLTCATALENT, IN20191030A11.677.086.034.651.052.42
CTMXCytomX Thera20191030A32.4926.9712.1313.4914.8413.48
CTOConsolidated20191030A102.2755.2846.1651.439.133.85
CTRAContura Ener20191030A70.9028.6718.3820.0810.308.59
CTRCCentric Bran20191030A132.91118.7088.8786.6729.8332.03
CTRECARTRUST REI20191030A10.078.365.305.503.062.87
CTRMCastor Marit20191030A107.3094.1385.0183.979.1210.16
CTRNCiti Trends,20191030A47.7719.794.344.9615.4514.83
CTSCTS Corporat20191030A23.6510.055.185.994.874.07
CTSHCognizant Te20191030A4.123.031.471.821.561.21
CTSOCytosorbents20191030A64.4967.0514.1719.4552.8847.60
CTTCATCHMARK TI20191030A20.9812.446.647.575.804.87
CTVACorteva, Inc20191030A6.905.762.774.162.991.61
CTXRCitius Pharm20191030A223.68230.77190.40190.8040.3739.97
CTXSCitrix Syste20191030A2.573.810.370.023.443.79
CUBCubic Corpor20191030A19.669.293.373.265.926.03
CUBAHerzfeld Car20191030A105.8398.8220.4620.4678.3678.36
CUBECubeSmart20191030A3.994.080.132.563.951.52
CUBICUSTOMERS BA20191030A19.6913.353.685.259.678.11
CUECue Biopharm20191030A130.6366.7942.9945.4523.8021.34
CUICUI Global,20191030A955.57959.02914.14914.8144.8844.21
CULPCulp, Inc.20191030A108.6132.0015.6124.8016.397.20
CUOContinental20191030A616.07523.53423.04423.04100.50100.50
CUREDirexion Dai20191030ETF8.847.392.243.515.153.88
CUROCURO Group H20191030A23.6012.521.030.9511.4911.57
CUTInvesco MSCI20191030ETF19.0611.2911.4511.26-0.160.03
CUTRCutera, Inc.20191030A48.2020.218.689.5711.5310.64
CUZCousins Prop20191030A5.524.121.902.102.222.01
CVACovanta Hold20191030A8.348.724.955.883.772.85
CVBFCVB Financia20191030A8.1914.940.421.2614.5213.68
CVCOCavco Indust20191030A84.0648.4738.8740.679.607.80
CVCYCentral Vall20191030A112.1958.9743.3042.6415.6716.34
CVECenovus Ener20191030A11.608.073.653.684.424.38
CVEOCIVEO CORPOR20191030A94.7084.5365.5967.5018.9817.03
CVETCovetrus, In20191030A14.9310.383.955.226.435.17
CVGICommercial V20191030A33.7326.5010.6710.9315.8315.57
CVGWCalavo Growe20191030A36.3914.096.886.967.207.13
CVICVR ENERGY,20191030A11.006.264.354.891.911.37
CVIACovia Holdin20191030A68.4247.2042.0340.985.186.23
CVLTCommault Sys20191030A13.377.951.771.846.186.12
CVLYCodorus Vall20191030A75.4540.5229.3132.4011.218.12
CVMCel-Sci Corp20191030A45.0426.4810.2912.2316.1914.24
CVNACarvana Co.20191030A12.548.332.213.736.124.60
CVRChicago Rive20191030A210.7389.6389.6389.630.000.00
CVSCVS HEALTH C20191030A2.052.381.051.031.331.35
CVTICovenant Tra20191030A32.8234.978.888.1726.1026.83
CVUCPI Aerostru20191030A57.3633.0634.1333.26-1.07-0.20
CVVCVD Equipmen20191030A442.93535.44310.12310.12225.32225.32
CVXChevron Corp20191030A2.411.461.160.330.301.13
CVYInvesco Zack20191030ETF21.9511.212.667.028.564.19
CWCurtiss-Wrig20191030A17.678.393.294.155.104.24
CWBSPDR Bloombe20191030ETF2.472.591.922.040.670.55
CWBCCommunity We20191030A635.962238.822238.822238.820.000.00
CWBRCohBar, Inc.20191030A171.89238.6488.6687.77149.99150.87
CWCOConsolidated20191030A37.9117.938.039.959.897.97
CWEBDirexion Dai20191030ETF32.1414.059.5610.264.493.79
CWENClearway Ene20191030A10.788.604.115.024.493.58
CWENAClearway Ene20191030A19.6412.165.876.656.305.51
CWHCamping Worl20191030A30.2813.405.707.667.705.75
CWISPDR MSCI AC20191030ETF6.463.31-0.681.233.992.08
CWKCushman & Wa20191030A17.4613.02-1.822.8114.8410.21
CWSAdvisorShare20191030ETF51.03125.70125.70125.700.000.00
CWSTCasella Wast20191030A23.0820.674.934.9615.7415.70
CWTCalifornia W20191030A17.088.063.653.814.424.28
CXDCChina XD Pla20191030A354.93527.44502.47517.6324.979.81
CXOCONCHO RESOU20191030A11.949.137.706.231.432.91
CXPCOLUMBIA PRO20191030A7.409.8010.1210.07-0.32-0.27
CXSEWisdomTree T20191030ETF24.7712.129.7010.482.421.64
CXWCoreCivic, I20191030A17.2310.616.337.184.293.44
CYCypress Semi20191030A4.303.151.231.021.922.13
CYANCyanotech Co20191030A1054.44755.00755.00755.000.000.00
CYBWisdomTree20191030ETF87.9833.9633.9633.960.000.00
CYBECyberoptics20191030A66.4053.9820.8721.5333.1132.46
CYBRCyberArk Sof20191030A15.067.801.393.456.424.35
CYCCCyclacel Pha20191030A282.23209.83238.13238.13-28.30-28.30
CYCNCyclerion Th20191030A78.79112.0187.82101.2124.1910.81
CYDChina Yuchai20191030A45.6424.0211.1012.0012.9212.03
CYHCommunity He20191030A29.4233.407.9410.1925.4823.23
CYRNCYREN Ltd.20191030A258.45122.7280.2380.2342.4942.49
CYRXCryoPort, In20191030A29.4618.34-5.57-0.9123.9119.25
CYTKCytokinetics20191030A31.7324.037.658.6316.3815.40
CZAInvesco Zack20191030ETF15.2364.8338.5619.9226.2744.90
CZNCCitizens & N20191030A171.93113.5665.0674.1148.5039.45
CZRCaesars Ente20191030A8.247.414.014.323.413.09
CZWICitizens Com20191030A347.11210.31185.93185.9324.3824.38
CZZCosan Limite20191030A15.599.132.568.256.560.88
DDominion Ene20191030A3.093.350.720.952.642.41
DACDanaos Corpo20191030A130.7277.7477.6477.530.100.21
DAIOData I/O Cor20191030A186.32195.6862.2665.38133.42130.30
DAKTDaktronics I20191030A34.6230.169.629.6620.5420.49
DALDelta Air Li20191030A2.352.170.840.961.331.21
DALIFirst Trust20191030ETF13.7210.23-2.09-2.0912.3212.32
DALTAnfield Capi20191030ETF31.9224.3623.8824.120.480.24
DANDana Incorpo20191030A10.365.780.901.844.883.94
DARDARLING INGR20191030A7.895.322.422.422.912.90
DAREDare Bioscie20191030A245.22128.76135.27135.09-6.52-6.33
DAUDExchange-Tra20191030ETN47.9939.3917.9227.8021.4711.59
DAXGlobal X Fun20191030ETF67.6930.0221.8621.858.158.16
DBDeutsche Ban20191030A13.4810.933.904.637.036.29
DBAWXtrackers MS20191030ETF18.7120.3415.6720.244.680.10
DBDDiebold Nixd20191030A15.2115.344.255.1611.0910.19
DBEFXtrackers MS20191030ETF3.142.681.181.221.501.46
DBEMXtrackers MS20191030ETF89.49110.29110.05110.180.240.11
DBEUXtrackers MS20191030ETF3.843.29-0.460.953.752.34
DBEZXtrackers MS20191030ETF19.0015.1715.1715.170.000.00
DBGRXtrackers MS20191030ETF68.6956.9554.3552.812.604.14
DBIDesigner Bra20191030A8.465.381.982.493.402.88
DBJPXtrackers MS20191030ETF11.887.864.735.093.132.77
DBLVAdvisorShare20191030ETF134.51247.98171.33171.3376.6576.65
DBMFiM DBi Manag20191030ETF19.232.002.002.000.000.00
DBVTDBV Technolo20191030A43.1022.2818.0219.264.333.88
DBXDropbox, Inc20191030A5.8810.917.737.903.203.03
DCARDropCar, Inc20191030A525.37338.34129.30129.05209.04209.29
DCHFExchange-Tra20191030ETN53.5329.2529.6929.47-0.45-0.22
DCIDonaldson Co20191030A10.174.661.882.242.782.42
DCODucommun Inc20191030A52.7424.0417.3017.486.746.56
DCOMDime Communi20191030A18.5310.586.216.134.374.46
DCPDCP Midstrea20191030A10.675.814.492.331.323.49
DCPHDeciphera Ph20191030A29.3918.988.728.4310.2610.55
DDDuPont de Ne20191030A3.955.702.542.883.162.82
DDD3D Systems C20191030A11.8110.395.585.444.814.94
DDGProshares Sh20191030ETF60.7616.82-28.59-27.8845.4144.69
DDIVFirst Trust20191030ETF16.1220.6220.3720.260.250.36
DDLSWisdomTree D20191030ETF67.1865.8465.9265.84-0.080.00
DDMProShares Ul20191030ETF2.332.25-0.29-0.072.532.32
DDOGDatadog, Inc20191030A27.1516.4811.8812.994.603.50
DDSDillards Inc20191030A30.7112.694.804.527.898.17
DDWMWisdomTree D20191030ETF24.4218.4911.0716.057.422.44
DEDeere & Comp20191030A4.422.680.550.752.141.93
DEAEasterly Gov20191030A5.485.381.132.134.253.25
DECKDeckers Outd20191030A12.115.721.982.163.743.56
DEEFXtrackers FT20191030ETF32.0738.9938.9938.990.000.00
DEFInvesco Defe20191030ETF17.7814.5213.2813.851.250.67
DEFAiShares Adap20191030ETF66.5319.5319.5319.530.000.00
DEIDouglas Emme20191030A6.463.930.17-0.253.764.18
DELLDell Technol20191030A8.903.850.921.312.932.55
DEMWisdomTree E20191030ETF10.135.003.463.441.541.56
DENNDENNY'S CORP20191030A18.549.920.461.469.468.46
DESWisdomTree U20191030ETF9.276.423.083.413.333.01
DESPDespegar.com20191030A39.1624.9711.8013.3013.1711.67
DEURExchange-Tra20191030ETN6.891.372.482.52-1.11-1.16
DEUSXtrackers Ru20191030ETF14.065.704.094.181.611.52
DEWWisdomTree G20191030ETF15.304.834.614.830.220.00
DFEWisdomTree E20191030ETF11.666.223.854.452.371.77
DFENDirexion Dai20191030ETF18.5511.272.936.738.344.54
DFFNDIFFUSION PH20191030A236.85185.9694.7897.2391.1888.77
DFINDonnelley Fi20191030A34.6510.666.396.934.273.73
DFJWisdomTree J20191030ETF13.757.700.263.927.433.78
DFNDReality Shar20191030ETF30.519.199.199.190.000.00
DFNLDavis Select20191030ETF49.4518.984.478.8914.5110.08
DFSDiscover Fin20191030A4.2611.790.801.3710.9910.42
DFVLiPath US Tre20191030ETF117.63
DFVSiPath US Tre20191030ETF109.30
DGDollar Gener20191030A5.373.800.652.273.151.53
DGAZVelocityShar20191030ETN15.1115.0810.0910.804.994.28
DGBPExchange-Tra20191030ETN89.2225.4725.4725.470.000.00
DGICADonegal Grou20191030A70.2260.1936.5236.7423.6823.45
DGICBDonegal Grou20191030A744.78483.23260.36260.36222.88222.88
DGIIDigi Interna20191030A31.3032.106.127.0625.9825.06
DGLDVelocityShar20191030ETF5.265.900.651.285.264.63
DGLYDigital Ally20191030A354.96394.02338.00341.1056.0252.92
DGPDB Gold Doub20191030ETN72.8774.4875.2775.13-0.79-0.64
DGREWisdomTree T20191030ETF46.5826.1119.8223.696.292.43
DGROiShares Core20191030ETF2.602.450.851.371.601.07
DGRSWisdomTree T20191030ETF30.9811.7811.8511.65-0.070.13
DGRWWisdomTree T20191030ETF3.002.490.37-0.292.112.78
DGSWisdomTree E20191030ETF12.796.555.095.121.461.43
DGTSPDR Global20191030ETF14.5121.567.542.0714.0119.49
DGXQuest Diagno20191030A5.352.810.711.002.111.82
DGZDB Gold Shor20191030ETN75.7361.5764.2063.44-2.63-1.87
DHID.R. Horton20191030A2.964.132.502.971.631.16
DHILDiamond Hill20191030A82.1039.6929.3429.4210.3510.27
DHRDanaher Corp20191030A3.845.572.382.463.193.11
DHSWisdomTree U20191030ETF8.263.411.482.021.931.39
DHTDHT HOLDINGS20191030A13.1910.285.245.645.034.62
DHXDHI Group, I20191030A48.2631.1111.4311.4019.6819.71
DIASPDR Dow Jon20191030ETF0.841.000.030.170.970.83
DIALColumbia Div20191030ETF10.587.446.166.021.281.42
DIGProShares Ul20191030ETF8.796.544.593.681.952.86
DIMWisdomTree I20191030ETF16.548.708.708.700.000.00
DINDine Brands20191030A32.8615.625.726.819.908.81
DINTDavis Select20191030ETF67.8631.9322.5822.589.359.35
DIODDiodes Inc20191030A12.057.170.701.556.475.62
DISThe Walt Dis20191030A2.081.890.830.751.051.14
DISCADiscovery, I20191030A4.104.731.331.123.413.61
DISCBDiscovery, I20191030A812.9697.2097.2097.200.000.00
DISCKDiscovery, I20191030A4.184.861.050.813.814.05
DISHDISH Network20191030A5.2619.9618.4317.831.532.13
DITAMCON Distri20191030A587.99487.51487.51487.510.000.00
DIVGlobal X Sup20191030ETF11.5911.9511.4710.920.481.03
DIVAAGFiQ Hedged20191030ETF26.500.00
DIVBiShares U.S.20191030ETF8.345.012.732.732.282.28
DIVCC-Tracks Exc20191030ETN138.92
DIVOAmplify CWP20191030ETF36.3728.6925.2024.143.494.55
DIVYReality Shar20191030ETF108.7337.3337.3337.330.000.00
DJCIETRACS Linke20191030ETN43.7921.5520.8320.830.720.72
DJDInvesco Dow20191030ETF26.5220.4514.4416.076.004.38
DJPiPath Bloomb20191030ETN6.983.582.292.671.290.92
DJPYExchange-Tra20191030ETN24.3620.8913.0517.767.843.13
DKDelek US Hol20191030A11.8111.791.862.409.939.39
DKLDELEK LOGIST20191030A63.1735.5916.2617.6119.3317.98
DKSDick's Sport20191030A6.044.752.692.952.051.80
DLADelta Appare20191030A134.8577.2276.1074.721.122.50
DLBDolby Labora20191030A9.344.380.881.493.502.89
DLBRVelocityShar20191030ETN267.29166.2740.53120.34125.7445.93
DLHCDLH Holdings20191030A112.2291.8977.2977.9514.6013.94
DLNWisdomTree U20191030ETF3.191.911.001.090.910.82
DLNGDYNAGAS LNG20191030A74.9265.0561.7261.723.333.33
DLPHDelphi Techn20191030A20.2110.6910.4811.530.21-0.82
DLPNDolphin Ente20191030A402.191002.29136.35136.58865.94865.71
DLRDigital Real20191030A8.599.144.916.654.232.49
DLSWisdomTree I20191030ETF10.294.924.034.000.890.92
DLTHDuluth Holdi20191030A29.8051.4928.0231.8623.4719.64
DLTRDollar Tree20191030A5.284.040.911.373.132.67
DLXDeluxe Corpo20191030A14.536.092.753.323.332.76
DMACDiaMedica Th20191030A459.55249.15235.43243.5413.725.61
DMLPDorchester M20191030A100.2455.16-1.19-0.7956.3455.95
DMPIDelMar Pharm20191030A277.12207.80135.97137.0371.8470.78
DMRCDigimarc Cor20191030A87.9339.8129.5029.5010.3110.31
DMREDeltaShares20191030ETF49.1010.2610.2610.260.000.00
DMRIDeltaShares20191030ETF160.5640.8840.8840.880.000.00
DMRLDeltaShares20191030ETF46.013.989.168.27-5.18-4.29
DMRMDeltaShares20191030ETF111.7532.07-275.5064.23307.57-32.16
DMRSDeltaShares20191030ETF47.2711.390.772.8910.628.50
DMTKDermTech, In20191030A138.20102.2087.3196.6114.885.59
DNJRGolden Bull20191030A530.27301.0461.3979.26239.65221.78
DNKNDunkin' Bran20191030A7.364.341.622.092.722.25
DNLWisdomTree G20191030ETF27.2815.9716.3415.97-0.370.00
DNLIDenali Thera20191030A29.7817.693.383.5114.3214.18
DNNDenison Mine20191030A81.2371.8163.2163.978.607.84
DNOWNOW INC.20191030A14.168.102.002.066.106.03
DNRDenbury Reso20191030A95.8583.2362.8270.2420.4012.94
DODiamond Offs20191030A17.5016.654.645.9512.0110.70
DOCPHYSICIANS R20191030A5.684.251.301.262.952.99
DOCUDocuSign, In20191030A11.527.461.442.026.025.44
DOGProShares Sh20191030ETF1.962.15-1.050.083.202.06
DOGSArrow Dogs o20191030ETF85.896.886.886.880.000.00
DOGZDogness (Int20191030A736.71624.45527.11531.7097.3492.75
DOLWisdomTree I20191030ETF15.559.185.295.973.893.22
DOMODomo, Inc. C20191030A31.7513.755.265.838.497.92
DONWisdomTree U20191030ETF6.779.581.571.648.027.98
DOOWisdomTree i20191030ETF25.784.281.141.143.133.13
DOOOBRP Inc. Com20191030A16.7711.593.693.247.908.35
DOORMASONITE INT20191030A29.419.315.395.763.923.55
DORMDorman Produ20191030A30.1710.324.772.885.557.44
DOVDover Corpor20191030A5.913.911.743.182.170.73
DOWDow Inc.20191030A4.637.444.444.713.002.74
DOXAmdocs Limit20191030A6.132.790.380.572.412.22
DPHCDiamondPeak20191030A111.39
DPSTDirexion Dai20191030ETF27.3318.177.2611.3110.916.86
DPWDPW Holdings20191030A152.14128.6087.6890.1840.9238.42
DPZDomino's Piz20191030A11.425.432.232.803.192.63
DRADDigirad Corp20191030A374.13213.37162.06177.2951.3136.08
DREDuke Realty20191030A3.102.770.550.702.222.07
DRHDiamondRock20191030A10.287.382.863.154.514.22
DRIDarden Resta20191030A5.674.841.501.633.343.21
DRIODarioHealth20191030A566.40351.54327.10329.1324.4422.41
DRIPDirexion Dai20191030ETF23.1815.892.984.0812.9111.81
DRIVGlobal X Aut20191030ETF38.9229.3126.9427.662.381.66
DRNDirexion Dai20191030ETF74.1027.0124.7329.172.28-2.16
DRNADicerna Phar20191030A29.8113.655.615.978.047.68
DRQDril-Quip, I20191030A20.7610.013.203.396.816.63
DRRXDurect Corp20191030A70.7060.4422.0730.3138.3730.13
DRSKAptus Define20191030ETF21.717.187.027.180.160.00
DRTTDIRTT Enviro20191030A154.0573.7157.0957.0916.6316.63
DRVDirexion Dai20191030ETF53.8816.8611.7211.095.145.77
DRWWisdomTree G20191030ETF31.0810.969.979.970.990.99
DSDrive Shack20191030A32.3523.081.343.5321.7419.55
DSEDuff & Phelp20191030A39.1635.0226.1827.218.847.81
DSGXDescartes Sy20191030A13.915.112.282.212.832.90
DSIiShares MSCI20191030ETF4.587.765.666.622.101.13
DSKEDaseke, Inc.20191030A59.7731.059.1614.4521.8916.60
DSLVVelocityShar20191030ETF14.8415.918.806.427.129.50
DSPGDSP Group In20191030A39.2612.363.574.238.798.12
DSSDocument Sec20191030A273.37289.96112.58124.55177.38165.41
DSSIDiamond S Sh20191030A98.0032.8621.1923.6911.679.17
DSTLDistillate U20191030ETF14.1811.305.194.266.117.05
DSWLDeswell Indu20191030A374.86209.70209.70209.700.000.00
DSXDiana Shippi20191030A28.7624.7421.3216.253.428.49
DTDynatrace, I20191030A27.1510.256.016.754.243.50
DTDWisdomTree U20191030ETF8.835.094.374.920.710.16
DTEDTE Energy C20191030A2.3631.6330.4030.681.240.95
DTEADAVIDsTEA In20191030A145.75116.1477.2776.3438.8739.80
DTECALPS Disrupt20191030ETF56.9555.5555.5555.550.000.00
DTHWisdomTree I20191030ETF17.0210.6510.0510.650.600.00
DTILPrecision Bi20191030A83.2348.7022.1326.5226.5822.19
DTNWisdomTree U20191030ETF7.544.50-4.11-1.368.615.87
DTODB Crude Oil20191030ETN310.59189.6875.6368.75114.05120.93
DTSSDatasea Inc.20191030A231.35141.75110.27114.9231.4826.83
DTULiPath US Tre20191030ETF97.82
DTUSiPath US Tre20191030ETF165.93237.80235.94235.941.861.86
DTYLiPath US Tre20191030ETF20.339.419.419.410.000.00
DUGProShares Ul20191030ETF10.309.592.256.827.352.78
DUKDuke Energy20191030A2.561.350.310.491.040.86
DURAVanEck Vecto20191030ETF14.448.0610.0410.04-1.99-1.99
DUSADavis Select20191030ETF37.6620.7320.2921.220.45-0.49
DUSLDirexion Dai20191030ETF30.8816.6113.7814.072.832.54
DUSTDirexion Dai20191030ETF13.2812.334.846.087.496.25
DVADaVita Inc.20191030A5.363.712.501.921.211.79
DVAXDynavax Tech20191030A24.0419.082.953.0316.1216.04
DVDDover Motors20191030A108.8061.3153.4553.457.867.86
DVLUFirst Trust20191030ETF23.6687.1482.6383.764.513.38
DVNDevon Energy20191030A4.974.420.921.603.502.82
DVOLFirst Trust20191030ETF15.7612.112.722.769.399.35
DVPDeep Value E20191030ETF20.229.650.606.999.052.66
DVYiShares Sele20191030ETF3.012.880.961.021.921.86
DVYAiShares Asia20191030ETF47.2715.6815.6815.680.000.00
DVYEiShares Emer20191030ETF17.5210.456.796.743.673.71
DWASInvesco DWA20191030ETF20.2415.6514.0814.401.571.25
DWATArrow Invest20191030ETF110.77125.03125.03125.030.000.00
DWCRArrow DWA Co20191030ETF101.6836.9836.9836.980.000.00
DWFISPDR Dorsey20191030ETF7.8416.7016.0116.260.700.45
DWLDDavis Select20191030ETF36.6835.0625.9526.309.118.76
DWMWisdomTree I20191030ETF17.289.168.528.930.650.23
DWMCAdvisorShare20191030ETF176.3531.17-57.62-57.6288.7888.78
DWMFWisdomTree I20191030ETF35.6348.1748.1748.170.000.00
DWPPFirst Trust20191030ETF34.8216.1912.1614.874.031.32
DWSHAdvisorShare20191030ETF31.3723.2217.9318.035.295.18
DWSNDawson Geoph20191030A90.3351.3831.4426.3119.9325.07
DWXSPDR S&P Int20191030ETF10.095.494.674.510.820.99
DXDynex Capita20191030A7.685.360.961.254.404.11
DXCDXC Technolo20191030A5.565.521.951.983.573.54
DXCMDexCom, Inc.20191030A14.426.832.723.214.113.62
DXDProShares Ul20191030ETF4.004.11-2.140.056.264.07
DXGEWisdomTree G20191030ETF59.4333.5329.3833.544.150.00
DXJWisdomTree J20191030ETF2.061.640.290.501.351.15
DXJSWisdomTree J20191030ETF33.1422.1624.0023.22-1.84-1.06
DXLGDestination20191030A203.84127.5875.5979.5051.9948.07
DXPEDXP Enterpri20191030A53.5833.5710.1312.8423.4320.73
DXYNDixie Group20191030A91.6599.3968.3767.9531.0331.44
DYDycom Indust20191030A19.857.624.673.802.953.81
DYAIDyadic Inter20191030A183.3087.6445.5953.9942.0533.65
DYLSWisdomTree D20191030ETF15.4732.3429.8432.342.500.00
DYNFBlackRock U.20191030ETF17.2913.7313.0913.640.640.09
DYNTDynatronics20191030A571.58638.16638.16638.160.000.00
DZKDirexion Dai20191030ETF18.9615.22-19.440.9134.6714.31
DZSIDASAN Zhone20191030A33.6218.355.986.6212.3611.72
DZZDB Gold Doub20191030ETN165.7032.83-25.8920.0458.7212.79
EAElectronic A20191030A5.173.591.311.862.281.73
EAFGrafTech Int20191030A10.778.173.503.704.674.47
EAGGiShares ESG20191030ETF5.842.802.672.300.130.50
EARNELLINGTON RE20191030A60.0129.3024.3926.464.912.84
EARSAuris Medica20191030A103.9587.2974.1573.5613.1413.73
EASGXtrackers MS20191030ETF28.89
EASIAmplify EASI20191030ETF21.0620.3620.3620.360.000.00
EASTEASTSIDE DIS20191030A193.4521.12-90.19-90.28111.31111.40
EATBrinker Inte20191030A24.6718.3810.3512.828.045.57
EBEventbrite,20191030A21.9612.143.834.828.317.32
EBAYeBay Inc20191030A2.883.590.780.942.822.66
EBFEnnis, Inc.20191030A17.789.874.985.264.894.62
EBIXEbix Inc20191030A22.2722.9211.3515.3611.577.56
EBIZGlobal X E-c20191030ETF32.4726.8214.1210.7212.7016.10
EBMTEagle Bancor20191030A92.3854.0536.2736.2717.7817.78
EBNDSPDR Bloombe20191030ETF9.0810.387.1010.373.280.00
EBSEmergent Bio20191030A26.4216.033.083.5612.9512.47
EBSBMeridian Ban20191030A16.068.371.772.806.605.57
EBTCEnterprise B20191030A252.04131.32106.90115.2124.4216.11
ECHiShares MSCI20191030ETF11.796.152.903.033.253.12
ECHOEcho Global20191030A22.7223.946.568.8117.3815.12
ECLEcolab, Inc.20191030A4.502.76-0.74-0.313.503.07
ECLNFirst Trust20191030ETF13.609.0510.5410.54-1.50-1.50
ECNSiShares MSCI20191030ETF75.3247.3755.6555.65-8.28-8.28
ECOLUS Ecology,20191030A22.4212.895.446.127.456.77
ECOMCHANNELADVIS20191030A40.8420.475.855.8114.6214.66
ECONColumbia Eme20191030ETF20.0939.6926.1026.1313.6013.56
ECORelectroCore,20191030A141.72134.51103.9596.9730.5637.54
ECOWPacer Emergi20191030ETF57.66
ECPGEncore Capit20191030A24.4911.040.321.8410.739.20
ECTECA Marcellu20191030A185.99358.02358.02358.020.000.00
EDConsolidated20191030A3.711.95-0.040.161.991.79
EDCDirexion Dai20191030ETF6.805.252.902.972.352.28
EDENiShares MSCI20191030ETF29.5413.5212.5312.720.990.80
EDITEditas Medic20191030A19.4610.504.554.365.956.14
EDIVSPDR S&P Eme20191030ETF24.0814.5913.3213.261.271.33
EDNTEdison Natio20191030A406.81463.67290.51291.48173.16172.19
EDOGALPS Emergin20191030ETF42.6720.0620.0520.050.010.01
EDOWFirst Trust20191030ETF20.2912.7412.5512.550.190.19
EDRYEuroDry Ltd.20191030A786.03459.67459.67459.670.000.00
EDSAEdesa Biotec20191030A262.57141.54104.94114.7536.6026.79
EDUCEducational20191030A156.0072.2970.5472.121.740.17
EDVVanguard Wor20191030ETF10.519.424.253.815.195.76
EDZDirexion Dai20191030ETF6.145.470.381.885.093.59
EEEl Paso Elec20191030A3.651.950.350.331.611.62
EEFTEuronet Worl20191030A13.608.802.216.066.592.74
EEHELEMENTS Lin20191030ETN532.00
EELVInvesco S&P20191030ETF45.8929.9916.4616.1013.5413.89
EEMiShares MSCI20191030ETF2.352.270.430.231.842.04
EEMAiShares MSCI20191030ETF25.7015.729.859.905.875.82
EEMDAAM S&P Emer20191030ETF46.6941.7641.7341.730.030.03
EEMOInvesco S&P20191030ETF76.5725.5716.7916.798.788.78
EEMSiShares MSCI20191030ETF51.6921.2220.8120.670.410.56
EEMViShares Edge20191030ETF5.343.862.932.860.931.01
EEMXSPDR MSCI Em20191030ETF50.0236.9836.9836.980.000.00
EESWisdomTree U20191030ETF14.4911.119.0710.192.040.92
EETProShares Ul20191030ETF42.2015.805.095.5510.7110.25
EEVProShares Tr20191030ETF5.453.03-1.551.504.581.53
EEXEmerald Hold20191030A28.8317.00-0.740.4517.7316.55
EFAiShares MSCI20191030ETF1.491.48-0.300.161.781.32
EFADProShares MS20191030ETF10.759.098.908.900.190.19
EFASGlobal X MSC20191030ETF34.2521.2321.2321.230.000.00
EFAViShares Edge20191030ETF1.661.621.241.310.380.31
EFAXSPDR MSCI EA20191030ETF35.0317.0017.1117.01-0.11-0.01
EFCEllington Fi20191030A7.588.462.712.985.755.48
EFGiShares MSCI20191030ETF11.085.283.894.111.391.17
EFNLiShares MSCI20191030ETF51.6635.9828.5135.987.470.00
EFOProShares Ul20191030ETF96.6047.5347.5347.530.000.00
EFOIEnergy Focus20191030A146.64161.65147.02147.5814.6214.07
EFSCEnterprise F20191030A16.657.522.963.534.563.99
EFUProShares Tr20191030ETF46.8530.0930.0930.090.000.00
EFViShares MSCI20191030ETF7.054.743.824.340.920.40
EFXEquifax, Inc20191030A5.462.801.021.251.791.56
EFZProShares Tr20191030ETF13.336.844.254.422.592.42
EGANeGain Corpor20191030A53.2443.2822.4825.3420.8017.94
EGBNEagle Bancor20191030A18.0613.895.5013.318.390.58
EGHT8x8, Inc. Co20191030A16.2115.081.593.5913.4911.48
EGLEEagle Bulk S20191030A33.9928.65-8.47-7.5737.1336.23
EGOEldorado Gol20191030A12.699.623.394.006.205.59
EGOVNIC Inc20191030A11.457.370.691.246.686.13
EGPEastGroup Pr20191030A12.937.183.603.993.583.19
EGPTVanEck Vecto20191030ETF296.83118.52112.77111.095.767.43
EGRXEagle Pharma20191030A48.6820.024.763.3615.2616.66
EGYVaalco Energ20191030A57.7987.7129.3139.0058.4048.71
EHCEncompass He20191030A9.674.731.872.242.862.49
EHTHeHealth, Inc20191030A22.6210.123.964.716.165.42
EIDOiShares MSCI20191030ETF4.124.090.921.283.192.84
EIDXEidos Therap20191030A88.2147.2847.8744.86-0.592.41
EIGEmployers Ho20191030A21.9510.500.921.299.589.21
EIGIEndurance In20191030A37.7452.4620.5615.9231.9336.62
EIGREiger BioPha20191030A51.6147.0611.9814.3035.0832.76
EIRLiShares MSCI20191030ETF46.6657.4621.4921.7335.9735.74
EISiShares MSCI20191030ETF43.7416.8711.7111.865.165.01
EIXEdison Inter20191030A9.316.954.564.552.392.40
EJULInnovator MS20191030ETF29.6716.6315.3716.581.260.05
EKARIdeanomics N20191030ETF76.3833.0533.0533.050.000.00
EKSOEkso Bionics20191030A126.27137.39126.83130.5010.566.89
ELThe Estee La20191030A3.812.46-0.200.032.662.43
ELANElanco Anima20191030A6.073.211.051.092.162.12
ELDWisdomTree E20191030ETF46.0531.0830.4130.410.670.67
ELFe.l.f. Beaut20191030A15.226.742.823.393.923.35
ELGXEndologix In20191030A94.4974.1733.5741.0840.6033.10
ELLOEllomay Capi20191030A887.0075.1175.1175.110.000.00
ELMDElectromed,20191030A129.4940.286.056.0534.2434.24
ELOXEloxx Pharma20191030A107.3272.0931.3035.1540.7936.94
ELSEquity Lifes20191030A8.474.052.812.911.241.14
ELSEElectro-Sens20191030A249.48224.38-619.23-619.23843.61843.61
ELTKEltek Ltd20191030A498.09298.52300.77298.43-2.250.10
ELVTElevate Cred20191030A48.5824.76-1.241.0325.9923.73
ELYCallaway Gol20191030A10.607.155.455.481.701.67
EMAGVanEck Vecto20191030ETF235.5653.5053.5053.500.000.00
EMANeMagin Corpo20191030A431.64348.9016.0694.57332.84254.34
EMBiShares J.P.20191030ETF1.021.961.041.220.940.77
EMBHiShares Inte20191030ETF25.8712.2712.2912.27-0.020.00
EMCBWisdomTree E20191030ETF88.0769.8569.8569.850.000.00
EMCFEmclaire Fin20191030A402.07394.44394.44394.440.000.00
EMCGWisdomTree E20191030ETF66.3132.9832.9832.980.000.00
EMDVProShares MS20191030ETF22.3110.6510.6510.650.000.00
EMEEMCOR Group,20191030A11.806.903.414.073.492.83
EMFMGlobal X MSC20191030ETF61.6331.0831.1431.14-0.06-0.06
EMGFiShares Edge20191030ETF22.388.867.268.131.600.73
EMHYiShares J.P.20191030ETF8.103.702.863.140.840.56
EMIFiShares Emer20191030ETF76.7453.6135.3535.9018.2617.71
EMIHXtrackers Em20191030ETF81.7481.5081.5081.500.000.00
EMKREmcore Corp20191030A66.4334.1023.3924.1210.719.98
EMLEastern Comp20191030A215.06173.36107.57120.8365.7852.53
EMLCVanEck Vecto20191030ETF3.145.294.584.510.710.79
EMLPFirst Trust20191030ETF5.143.712.883.080.830.63
EMMFWisdomTree E20191030ETF70.8533.3333.3333.330.000.00
EMMSEmmis Commun20191030A204.80230.51112.2096.16118.31134.35
EMNEastman Chem20191030A6.053.721.161.232.562.49
EMPEntergy Miss20191030A58.6917.249.819.817.437.43
EMQQEMQQ The Eme20191030ETF20.6712.529.1810.273.332.24
EMREmerson Elec20191030A3.352.771.292.141.490.64
EMSGXtrackers MS20191030ETF26.651.321.321.320.000.00
EMSHProShares Sh20191030ETF54.594.0054.674.00-50.670.00
EMTLSPDR DoubleL20191030ETF23.0213.2013.4413.69-0.24-0.50
EMTYProShares De20191030ETF9.6210.2710.2710.270.000.00
EMXEMX Royalty20191030A117.6994.6789.1989.195.485.48
EMXCiShares MSCI20191030ETF40.2814.445.1010.619.343.83
ENBEnbridge, In20191030A2.862.480.580.651.901.82
ENBLENABLE MIDST20191030A11.8310.791.514.479.286.32
ENDPEndo Interna20191030A22.0018.355.086.0713.2512.26
ENFRAlerian Ener20191030ETF39.3414.1513.2313.090.921.05
ENGENGlobal Cor20191030A599.76453.04439.98439.1813.0613.86
ENLCENLINK MIDST20191030A15.9014.014.174.839.849.15
ENLVEnlivex Ther20191030A215.12154.91117.92130.8236.9924.09
ENOBEnochian Bio20191030A210.54110.1196.1996.2713.9213.84
ENORiShares MSCI20191030ETF40.8837.0045.0235.13-8.031.87
ENPHEnphase Ener20191030A9.5713.285.364.917.938.38
ENREnergizer Ho20191030A10.033.730.130.773.602.95
ENSEnerSys, Inc20191030A19.536.371.882.634.493.73
ENSGThe Ensign G20191030A32.2941.267.1315.3834.1325.88
ENSVEnservco Cor20191030A330.46418.03317.30365.88100.7352.15
ENTGlobal Eagle20191030A174.79123.9429.7638.6794.1785.27
ENTAEnanta Pharm20191030A61.8723.8913.9713.649.9110.25
ENTGEntegris Inc20191030A6.647.401.282.526.124.89
ENTRERShares Ent20191030ETF29.6414.0914.0914.090.000.00
ENTXEntera Bio L20191030A1629.461002.75925.48940.9677.2861.79
ENVENVESTNET, I20191030A14.134.47-2.471.226.943.25
ENVAEnova Intern20191030A24.5314.6610.717.793.956.87
ENZEnzo Biochem20191030A65.8644.5525.2531.6319.3112.92
ENZLiShares Trus20191030ETF36.0536.8533.5033.743.353.10
EOGEOG Resource20191030A6.503.062.052.551.020.51
EOLSEvolus, Inc.20191030A90.2345.0520.5320.2424.5224.81
EPACEnerpac Tool20191030A20.019.272.753.136.526.14
EPAMEPAM SYSTEMS20191030A17.827.693.954.313.743.38
EPAYBottomline T20191030A19.657.532.523.125.024.41
EPCEdgewell Per20191030A15.5312.404.354.708.057.70
EPDEnterprise P20191030A3.873.671.221.762.451.91
EPHEiShares MSCI20191030ETF11.2410.308.509.031.811.27
EPIWisdomTree I20191030ETF4.094.141.992.322.151.83
EPIXESSA Pharma20191030A325.771436.80304.11269.611132.691167.19
EPMEvolution Pe20191030A46.0125.568.8010.6616.7614.91
EPOLiShares MSCI20191030ETF5.253.881.822.232.051.66
EPPiShares MSCI20191030ETF2.652.290.540.561.751.74
EPREPR Properti20191030A13.107.052.913.454.143.60
EPRFInnovator S&20191030ETF24.8759.003.482.9355.5256.07
EPRTEssential Pr20191030A9.794.7814.8713.22-10.09-8.44
EPSWisdomTree U20191030ETF16.468.628.208.080.410.54
EPSNEpsilon Ener20191030A173.39158.4275.52109.5482.9048.88
EPUiShares MSCI20191030ETF27.3112.0710.5510.711.521.36
EPVProShares Ul20191030ETF42.1343.5736.0436.857.536.72
EPZMEpizyme, Inc20191030A32.4422.255.0112.5917.259.66
EQEquillium, I20191030A912.46269.62258.10246.8311.5222.79
EQALInvesco Russ20191030ETF9.825.556.075.56-0.53-0.01
EQBKEquity Bancs20191030A66.0331.9318.1618.9513.7712.98
EQCEquity Commo20191030A11.6311.920.850.8211.0811.11
EQHEquitable Ho20191030A5.695.200.801.434.413.77
EQIXEquinix, Inc20191030A12.866.402.572.693.833.47
EQLALPS Equal S20191030ETF7.425.192.444.492.750.70
EQMEQM Midstrea20191030A10.626.307.345.32-1.040.98
EQREquity Resid20191030A3.102.771.671.691.101.08
EQRRProShares Eq20191030ETF11.5014.0410.9510.953.083.08
EQSEquus Total20191030A670.95202.17121.55121.5580.6380.63
EQTEQT CORP20191030A10.1110.462.433.458.037.01
EQWLInvesco S&P20191030ETF34.607.367.367.360.000.00
EQXEquinox Gold20191030A63.0850.6832.6937.1217.9913.56
ERAERA GROUP IN20191030A48.8427.377.390.7019.9726.67
ERFEnerplus Cor20191030A16.8316.005.194.2810.8011.71
ERIEldorado Res20191030A9.876.464.154.672.311.79
ERIEErie Indemni20191030A32.0012.727.507.515.235.21
ERIIEnergy Recov20191030A19.2813.415.085.128.328.31
ERMEquityCompas20191030ETF43.0134.0734.0734.070.000.00
EROSEROS INTERNA20191030A43.7136.3219.2118.4217.1117.90
ERSXERShares Non20191030ETF64.50
ERUSiShares MSCI20191030ETF9.337.816.076.221.741.59
ERXDirexion Dai20191030ETF6.996.87-0.09-0.476.967.36
ERYDirexion Dai20191030ETF6.944.60-1.02-0.955.625.56
ESEversource E20191030A3.331.930.080.181.861.75
ESBKElmira Savin20191030A70.4245.0845.0845.080.000.00
ESCAEscalade Inc20191030A247.76233.80154.53154.5379.2779.27
ESEESCO Technol20191030A27.3511.594.054.827.546.78
ESEAEuroseas Ltd20191030A336.71311.98240.70246.5071.2765.47
ESGFlexShares T20191030ETF5.9417.568.696.068.8711.50
ESGDiShares Trus20191030ETF10.466.882.342.954.543.93
ESGEiShares, Inc20191030ETF13.975.712.943.442.772.27
ESGGFlexShares S20191030ETF198.2983.0583.0583.050.000.00
ESGNColumbia Sus20191030ETF97.39103.4384.24103.4319.200.00
ESGREnstar Group20191030A40.4315.256.078.489.186.77
ESGSColumbia Sus20191030ETF49.9936.2441.1740.71-4.93-4.47
ESGUiShares Trus20191030ETF6.119.108.768.870.340.23
ESGVVanguard ESG20191030ETF8.974.212.132.192.082.02
ESIElement Solu20191030A10.838.254.704.293.553.96
ESLTElbit System20191030A28.0618.078.008.0610.0810.01
ESMLiShares ESG20191030ETF27.2916.8116.2516.250.560.56
ESNTEssent Group20191030A7.804.470.581.513.892.96
ESPEspey Mfg. &20191030A94.0757.7357.7357.730.000.00
ESPOVanEck Vecto20191030ETF26.6328.8328.6028.610.230.23
ESPREsperion The20191030A37.9329.329.019.2120.3120.12
ESQEsquire Fina20191030A417.46168.04154.21152.7913.8315.25
ESRTEMPIRE STATE20191030A7.417.811.321.736.496.08
ESSEssex Proper20191030A12.356.003.554.422.451.58
ESSAESSA Bancorp20191030A85.6255.6327.5036.3628.1319.27
ESTAEstablishmen20191030A144.6844.3725.1825.5319.1918.84
ESTCElastic N.V.20191030A19.099.014.384.334.634.68
ESTEEarthstone E20191030A74.8739.4623.0425.1116.4114.35
ESXBCommunity Ba20191030A40.0733.616.066.7427.5526.87
ETEnergy Trans20191030A8.126.823.584.003.242.82
ETFCE*Trade Fina20191030A3.224.080.621.153.462.92
ETHEthan Allen20191030A14.887.692.673.385.034.32
ETHOETF Managers20191030ETF20.1019.87-4.0319.3424.690.41
ETMEntercom Com20191030A29.8025.3517.3917.487.967.87
ETNEaton Corpor20191030A4.032.551.161.521.391.03
ETONEton Pharmac20191030A109.2480.7639.6940.3241.0740.45
ETREntergy Corp20191030A5.332.301.121.512.021.64
ETRNEquitrans Mi20191030A7.835.262.292.342.972.91
ETSYEtsy, Inc.20191030A7.685.172.231.842.943.33
ETTXEntasis Ther20191030A429.80353.95445.52445.52-91.57-91.57
EUDGWisdomTree E20191030ETF120.089.019.019.010.000.00
EUDVProShares MS20191030ETF38.2552.5652.2752.270.290.29
EUFNiShares MSCI20191030ETF5.605.102.703.252.401.85
EUMProShares Tr20191030ETF5.495.492.152.243.353.26
EUMFWisdomTree E20191030ETF103.8577.3558.1677.3519.190.00
EUMViShares Edge20191030ETF18.0026.3116.8731.589.44-5.26
EURLDirexion Dai20191030ETF17.9814.315.6912.288.622.02
EURNEURONAV NV20191030A9.686.983.063.273.923.71
EURZXtrackers Eu20191030ETF100.0959.9059.9059.900.000.00
EUSAiShares MSCI20191030ETF5.958.524.437.474.091.05
EUSCWisdomTree E20191030ETF25.0716.2016.1416.140.060.06
EVEaton Vance20191030A8.378.261.221.047.037.22
EVAEnviva Partn20191030A54.6349.1115.882.5733.2346.54
EVBGEverbridge,20191030A19.5915.812.168.3413.667.47
EVBNEvans Bancor20191030A149.9851.1751.1351.130.040.04
EVCEntravision20191030A36.6422.0911.6011.2610.4910.83
EVEREverQuote, I20191030A54.5129.9813.8315.4816.1514.50
EVFMEvofem Biosc20191030A227.56125.5486.6291.1538.9234.39
EVGNEVOGENE LTD.20191030A252.95157.81157.81157.810.000.00
EVHEvolent Heal20191030A21.6715.066.947.828.117.24
EVIEVI Industri20191030A120.3370.8240.3054.4330.5216.39
EVKEver-Glory I20191030A2180.751251.911251.911251.910.000.00
EVLOEvelo Biosci20191030A238.00123.9955.7855.7968.2168.20
EVOKEvoke Pharma20191030A400.01257.99166.17166.8191.8291.19
EVOLEvolving Sys20191030A351.00375.31306.49312.3668.8262.95
EVOPEVO Payments20191030A37.9315.0212.3212.052.702.97
EVREvercore Inc20191030A14.067.884.634.763.243.12
EVRGEvergy, Inc.20191030A4.172.441.451.430.991.01
EVRIEveri Holdin20191030A14.709.042.422.916.626.13
EVSIEnvision Sol20191030A339.51144.11140.62140.623.493.49
EVTCEVERTEC, INC20191030A19.368.222.372.815.855.42
EVXVanEck Vecto20191030ETF29.1518.6619.0718.73-0.41-0.07
EWEdwards Life20191030A6.494.221.862.122.352.10
EWAiShares MSCI20191030ETF4.543.67-0.210.573.883.10
EWBCEast-West Ba20191030A8.1111.974.163.247.818.73
EWCiShares MSCI20191030ETF3.512.66-0.330.302.992.36
EWCOInvesco Exch20191030ETF23.218.278.278.270.000.00
EWDiShares MSCI20191030ETF4.233.88-1.49-0.345.394.25
EWGiShares MSCI20191030ETF3.582.70-1.89-0.464.593.16
EWGSiShares MSCI20191030ETF33.6729.3115.4315.9013.8713.41
EWHiShares MSCI20191030ETF4.303.581.061.462.522.12
EWIiShares MSCI20191030ETF3.772.830.100.532.732.30
EWJiShares MSCI20191030ETF1.731.560.200.481.361.08
EWJEiShares MSCI20191030ETF16.23
EWJViShares MSCI20191030ETF19.24
EWKiShares MSCI20191030ETF28.4913.1510.7610.862.392.29
EWLiShares MSCI20191030ETF2.681.980.400.491.581.49
EWMiShares MSCI20191030ETF4.655.313.303.492.051.88
EWMCInvesco S&P20191030ETF16.159.168.209.100.970.06
EWNiShares MSCI20191030ETF5.063.51-0.190.963.692.55
EWOiShares MSCI20191030ETF41.7518.1316.7516.751.381.38
EWPiShares MSCI20191030ETF3.802.921.081.571.841.35
EWQiShares MSCI20191030ETF3.562.98-0.87-0.043.863.03
EWREInvesco S&P20191030ETF17.317.686.497.681.200.00
EWSiShares MSCI20191030ETF4.443.99-0.46-0.624.454.61
EWSCInvesco S&P20191030ETF31.349.6810.5710.84-0.89-1.16
EWTiShares MSCI20191030ETF2.582.030.370.671.661.35
EWUiShares MSCI20191030ETF3.172.580.240.412.342.17
EWUSiShares MSCI20191030ETF35.5232.4025.0533.327.36-0.92
EWVProShares Tr20191030ETF102.7856.9630.0033.5826.9623.39
EWWiShares MSCI20191030ETF2.402.730.461.122.271.62
EWXSPDR S&P Eme20191030ETF15.176.975.265.181.701.79
EWYiShares MSCI20191030ETF1.781.610.030.231.581.39
EWZiShares MSCI20191030ETF2.277.897.006.980.910.93
EWZSiShares MSCI20191030ETF33.3613.1812.3312.040.851.14
EXASExact Scienc20191030A15.7417.5410.7912.986.754.56
EXCExelon Corpo20191030A2.272.260.640.981.621.28
EXELExelixis Inc20191030A7.725.461.231.514.233.95
EXFOEXFO INC.20191030A115.2387.7676.7174.8011.0512.96
EXIiShares Glob20191030ETF16.537.505.565.561.941.94
EXKEndeavour Si20191030A42.8539.1914.1615.0024.9724.18
EXLSExlService H20191030A33.3111.963.79-1.378.1713.33
EXPEagle Materi20191030A13.767.853.733.924.123.93
EXPDExpeditors I20191030A4.702.700.550.692.152.01
EXPEExpedia Grou20191030A5.192.490.830.701.661.78
EXPIeXp World Ho20191030A55.9827.9914.5114.9413.4913.05
EXPOExponent Inc20191030A15.989.264.074.655.194.61
EXPRExpress, Inc20191030A30.8027.179.1010.7318.0716.44
EXRExtra Space20191030A12.786.76-0.161.746.925.02
EXTNExterran Cor20191030A45.9345.067.038.4838.0336.57
EXTRExtreme Netw20191030A18.9522.37-2.811.1525.1821.22
EYENational Vis20191030A18.3317.33-0.291.3617.6215.97
EYEGEyegate Phar20191030A144.2069.749.499.1060.2460.63
EYENEyenovia, In20191030A208.21261.91215.75225.6246.1636.28
EYESSecond Sight20191030A95.0370.3660.0261.7110.709.01
EYLDCambria Emer20191030ETF354.26365.02369.11369.11-4.09-4.09
EYPTEyePoint Pha20191030A58.6840.0818.7918.1121.2921.97
EZAiShares MSCI20191030ETF15.829.177.548.041.631.13
EZJProShares Ul20191030ETF57.8325.2521.9523.513.291.74
EZMWisdomTree U20191030ETF9.936.265.265.680.990.57
EZPWEzcorp Inc20191030A21.9019.729.369.3910.3610.33
EZUiShare MSCI20191030ETF2.516.084.885.111.200.97
FFord Motor C20191030A11.719.035.195.323.843.71
FAARFirst Trust20191030ETF32.6912.3312.3311.480.000.85
FABFirst Trust20191030ETF35.6934.0031.6031.642.412.37
FADFirst Trust20191030ETF37.2221.1418.9818.952.162.19
FAFFirst Americ20191030A9.544.222.282.081.942.14
FALNiShares Fall20191030ETF19.7710.745.2410.285.510.46
FAMIFarmmi, Inc.20191030A521.94220.845.41137.58215.4383.26
FANFirst Trust20191030ETF15.4212.6112.1912.580.420.03
FANGDiamondback20191030A8.625.662.812.552.853.12
FARMFarmer Bros20191030A114.0630.489.7110.3920.7720.09
FAROFaro Technol20191030A39.1615.304.546.2110.769.09
FASDirexion Dai20191030ETF10.639.392.623.346.766.04
FASTFastenal Co20191030A2.936.200.630.955.575.26
FATFAT Brands I20191030A644.81420.92420.92420.920.000.00
FATEFate Therape20191030A26.0417.504.887.1112.6310.39
FAUSFirst Trust20191030ETF59.2959.2157.9557.631.271.58
FAZDirexion Dai20191030ETF11.2410.342.211.928.138.41
FBFacebook, In20191030A1.551.880.390.541.491.34
FBCFlagstar Ban20191030A4.794.771.662.943.111.83
FBGXUBS AG FI En20191030ETN117.2847.52-6.887.2654.4040.27
FBHSFORTUNE BRAN20191030A6.445.081.071.054.014.02
FBIOFortress Bio20191030A124.6378.7029.1930.2049.5148.50
FBIZFirst Busine20191030A116.6631.7933.7433.61-1.94-1.81
FBKFB Financial20191030A53.3214.359.179.585.184.77
FBMFoundation B20191030A21.4212.193.394.038.808.16
FBMSFirst Bancsh20191030A34.0714.7810.7712.224.012.56
FBNCFirst Bancor20191030A32.9117.685.075.2412.6112.44
FBNDFidelity Tot20191030ETF3.726.235.465.600.780.63
FBPFirst BanCor20191030A10.467.41-0.02-0.757.438.16
FBSSFauquier Ban20191030A82.3943.58-64.61-64.61108.19108.19
FBTFirst Trust20191030ETF10.897.866.146.821.721.04
FBZFirst Trust20191030ETF71.1341.2337.0337.034.214.21
FCFranklin Cov20191030A66.0630.4613.9215.1516.5415.31
FCAFirst Trust20191030ETF86.1714.6141.3541.35-26.74-26.74
FCALFirst Trust20191030ETF26.3922.1121.1321.570.980.54
FCANFirst Trust20191030ETF33.0981.50-4.2864.3285.7817.19
FCAPFirst Capita20191030A404.95175.66149.88141.1525.7834.51
FCAUFIAT CHRYSLE20191030A6.987.852.583.235.304.63
FCBCFirst Commun20191030A66.8633.5918.4119.8515.1813.74
FCBPFirst Choice20191030A240.4741.3728.9234.9512.456.42
FCCOFirst Commun20191030A240.88209.0086.2986.22122.71122.79
FCCY1st Constitu20191030A140.1153.4351.8750.951.562.48
FCEFFirst Trust20191030ETF31.9919.1619.1619.160.000.00
FCELFuelCell Ene20191030A24.0639.6232.1632.907.466.73
FCFFirst Common20191030A20.0121.18-6.88-6.1728.0527.35
FCFSFirstCash, I20191030A27.376.601.692.614.913.99
FCGFirst Trust20191030ETF9.939.362.421.896.937.47
FCNFTI Consulti20191030A13.026.803.423.663.383.13
FCNCAFirst Citize20191030A51.3525.515.9918.0720.0011.78
FCOMFidelity MSC20191030ETF12.6610.979.279.771.701.20
FCORFidelity Cor20191030ETF10.035.704.984.870.720.83
FCPTFour Corners20191030A23.3518.7613.9414.184.824.58
FCTRFirst Trust20191030ETF17.8811.0010.0110.411.000.59
FCVTFirst Trust20191030ETF34.7517.9717.9017.900.070.07
FCXFreeport-McM20191030A9.978.504.734.963.763.53
FDBCFidelity D &20191030A239.95230.49176.78203.3053.7027.19
FDDFirst Trust20191030ETF13.4512.698.849.183.853.51
FDEFFirst Defian20191030A18.4013.831.351.4812.4712.35
FDEMFidelity Tar20191030ETF26.909.769.409.520.360.24
FDEVFidelity Tar20191030ETF12.786.186.106.100.070.07
FDHYFidelity Hig20191030ETF22.0815.857.188.278.677.59
FDISFidelity MSC20191030ETF8.365.366.145.95-0.78-0.59
FDIVFirst Trust20191030ETF21.8712.1012.1012.100.000.00
FDLFirst Trust20191030ETF4.543.052.352.720.700.33
FDLOFidelity Low20191030ETF9.946.452.585.603.870.85
FDMFirst Trust20191030ETF16.5312.8413.2812.41-0.440.43
FDMOFidelity Mom20191030ETF12.544.102.703.321.390.78
FDNFirst Trust20191030ETF4.703.121.972.061.151.06
FDNIFirst Trust20191030ETF150.128.088.088.080.000.00
FDPFresh Del Mo20191030A17.7836.5130.0030.786.625.75
FDRRFidelity Div20191030ETF22.7411.9510.3110.241.641.71
FDSFactset Rese20191030A11.865.771.211.724.574.05
FDTFirst Trust20191030ETF16.705.424.955.200.470.22
FDTSFirst Trust20191030ETF74.4130.8430.8430.840.000.00
FDUSFidus Invest20191030A22.0018.851.181.4417.6617.41
FDVVFidelity Hig20191030ETF19.9411.639.279.222.362.41
FDXFedEx Corpor20191030A4.662.560.641.281.921.28
FEFirstEnergy20191030A2.552.090.320.521.781.57
FEIMFrequency El20191030A233.34244.70242.05242.052.662.66
FELEFranklin Ele20191030A24.2610.393.304.287.106.11
FEMFirst Trust20191030ETF21.099.027.367.681.661.34
FEMBFirst Trust20191030ETF33.6528.2825.4418.922.849.36
FEMSFirst Trust20191030ETF47.1131.4630.7330.730.730.73
FENCFennec Pharm20191030A282.26251.84241.07246.4710.775.37
FENYFidelity MSC20191030ETF6.926.737.296.26-0.560.47
FEPFirst Trust20191030ETF35.5112.9013.0613.74-0.16-0.84
FETFORUM ENERGY20191030A82.2548.6120.1921.9328.4226.68
FEULCredit Suiss20191030ETN97.33
FEUZFirst Trust20191030ETF102.5339.9740.3739.97-0.400.00
FEXFirst Trust20191030ETF4.203.450.511.762.941.69
FEYEFireEye, Inc20191030A8.797.011.402.435.614.58
FEZSPDR EURO ST20191030ETF2.652.49-0.91-0.013.402.50
FFFuture Fuel20191030A35.6716.706.397.0010.319.71
FFBCFirst Financ20191030A15.7817.424.626.1112.8011.31
FFBWFFBW, Inc. C20191030A220.83215.42216.00215.42-0.580.00
FFGFBL Financia20191030A138.2240.4523.4224.8617.0315.59
FFHGFormula Foli20191030ETF33.2324.8825.3825.26-0.50-0.38
FFHLFuwei Films20191030A315.43550.92-33.12-28.44584.04579.35
FFICFlushing Fin20191030A67.1829.8912.8515.2717.0414.62
FFINFirst Financ20191030A13.2710.89-0.610.3711.5010.52
FFIUUVA Unconstr20191030ETF29.8613.1213.1213.120.000.00
FFIVF5 Networks20191030A9.795.171.211.973.963.20
FFNWFirst Financ20191030A90.8641.2629.4126.8511.8614.41
FFRFirst Trust20191030ETF43.3434.6733.4433.441.231.23
FFSGFormulaFolio20191030ETF41.7022.1021.0221.891.080.22
FFTGFormulaFolio20191030ETF33.1914.1110.017.364.106.75
FFTIFormulaFolio20191030ETF14.509.399.439.45-0.04-0.06
FFTYInnovator IB20191030ETF9.877.453.005.695.192.49
FFWMFirst Founda20191030A24.0610.124.855.335.274.79
FGFGL Holdings20191030A11.158.703.422.815.275.84
FGBIFIRST GUARAN20191030A425.56171.98143.67128.4728.3143.51
FGDFirst Trust20191030ETF11.998.988.615.910.363.07
FGENFibroGen, In20191030A24.2217.725.845.6911.8812.04
FGMFirst Trust20191030ETF37.8227.734.394.3923.3323.33
FHBFirst Hawaii20191030A9.0915.611.701.7713.9113.84
FHKFirst Trust20191030ETF145.7210.0110.0110.010.000.00
FHLCFidelity MSC20191030ETF6.808.562.407.706.170.86
FHNFirst Horizo20191030A6.635.880.670.565.215.32
FIFRANKS INTER20191030A23.9282.475.145.8477.3376.63
FIBKFirst Inters20191030A14.4817.504.305.4513.2112.06
FIBRiShares Edge20191030ETF17.247.086.856.860.230.22
FICOFair Isaac C20191030A20.598.784.664.974.123.81
FIDFirst Trust20191030ETF38.1827.4227.5327.42-0.110.00
FIDIFidelity Int20191030ETF71.6548.8948.5748.570.320.32
FIDUFidelity MSC20191030ETF9.9922.6511.1511.3311.4911.32
FIEEFI Enhanced20191030ETN98.0479.9788.2087.59-8.23-7.62
FIHDUBS AG FI En20191030ETN67.8636.0830.4228.794.806.38
FILLiShares MSCI20191030ETF62.3360.4859.2959.291.181.18
FINXGlobal X Fun20191030ETF29.7614.3010.2012.004.102.30
FISFidelity Nat20191030A3.092.220.290.331.931.88
FISIFinancial In20191030A171.4060.3749.6150.8110.769.55
FISRSPDR SSGA Fi20191030ETF25.406.956.956.950.000.00
FISVFiserv Inc20191030A3.972.64-1.36-1.054.003.69
FITFitbit, Inc.20191030A16.9015.147.713.767.4411.37
FITBFifth Third20191030A3.577.761.271.746.506.06
FITESPDR S&P Ken20191030ETF21.2343.8333.2633.2610.5710.57
FIVAFidelity Int20191030ETF58.1215.627.817.817.817.81
FIVEFive Below,20191030A12.135.231.702.463.532.77
FIVGDefiance Nex20191030ETF10.968.906.405.842.493.06
FIVNFIVE9, INC.20191030A18.008.750.971.737.787.01
FIWFirst Trust20191030ETF11.715.895.215.540.680.35
FIXComfort Syst20191030A14.165.721.652.114.073.60
FIXDFirst Trust20191030ETF5.342.361.911.970.450.39
FIXXHomology Med20191030A75.7626.6617.1513.149.5113.51
FIYYBarclays ETN20191030ETN91.6850.3443.4440.636.909.70
FIZZNational Bev20191030A13.567.440.021.097.426.35
FJNKPacific Glob20191030ETF18.20
FJPFirst Trust20191030ETF51.9924.7723.9723.940.790.83
FKOFirst Trust20191030ETF74.59
FKUFirst Trust20191030ETF47.4926.094.304.3021.7921.79
FLFoot Locker,20191030A6.585.100.240.514.864.59
FLAGFLAG-Forensi20191030ETF68.054.814.814.810.000.00
FLATiPath US Tre20191030ETF94.040.000.000.000.000.00
FLAUFranklin FTS20191030ETF10.7034.7034.7034.700.000.00
FLAXFranklin FTS20191030ETF67.8612.7412.7412.740.000.00
FLBLFranklin Lib20191030ETF25.9519.2919.2919.290.000.00
FLBRFranklin FTS20191030ETF34.3614.0814.0814.080.000.00
FLCBFranklin Lib20191030ETF17.0216.4818.2516.48-1.760.00
FLCHFranklin FTS20191030ETF52.1732.4330.7930.791.641.64
FLCOFranklin Lib20191030ETF19.6313.6913.7313.73-0.03-0.03
FLDMFluidigm Cor20191030A26.4520.944.795.6616.1515.28
FLDRFidelity Low20191030ETF3.912.742.522.520.220.22
FLEEFranklin FTS20191030ETF8.158.898.898.890.000.00
FLEHFranklin FTS20191030ETF28.41
FLEUBarclays ETN20191030ETN113.3019.4314.5514.554.884.88
FLEXFlex Ltd. Or20191030A8.529.121.981.747.147.38
FLFRFranklin FTS20191030ETF9.5325.3915.8527.939.54-2.54
FLGBFranklin FTS20191030ETF12.0129.8424.9924.994.854.85
FLGECredit Suiss20191030ETN53.9329.4524.8028.084.651.37
FLGRFranklin FTS20191030ETF9.3410.602.454.488.156.12
FLGTFulgent Gene20191030A57.2634.462.717.2331.7527.23
FLHKFranklin FTS20191030ETF26.7912.0412.1712.29-0.13-0.26
FLHYFranklin Lib20191030ETF34.8224.1824.1824.180.000.00
FLIAFranklin Lib20191030ETF35.6219.3819.3819.380.000.00
FLICFirst of Lon20191030A173.3768.9636.9648.0231.9920.94
FLINFranklin FTS20191030ETF23.2015.1315.1315.130.000.00
FLIRFlir Systems20191030A6.4510.301.602.788.697.51
FLIYFranklin FTS20191030ETF7.096.41-1.69-1.458.107.86
FLJHFranklin FTS20191030ETF57.5729.285.215.2124.0724.07
FLJPFranklin FTS20191030ETF15.5918.3718.0812.960.295.41
FLKRFranklin FTS20191030ETF96.8361.820.820.8261.0161.01
FLLFull House R20191030A285.80119.9953.7153.8566.2866.14
FLLAFranklin FTS20191030ETF54.4195.1295.1295.120.000.00
FLLVFranklin Lib20191030ETF18.7212.699.119.503.593.19
FLMFirst Trust20191030ETF37.295.794.414.411.381.38
FLMBFranklin Lib20191030ETF21.5620.0320.0320.030.000.00
FLMIFranklin Lib20191030ETF17.637.687.687.680.000.00
FLMNFalcon Miner20191030A44.8330.3223.8724.136.466.21
FLMXFranklin FTS20191030ETF50.160.140.140.140.000.00
FLNFirst Trust20191030ETF84.1146.6546.7146.65-0.070.00
FLNGFLEX LNG Ltd20191030A354.08221.94140.60106.3781.34115.58
FLNTFluent, Inc.20191030A63.8042.667.879.9934.7932.55
FLOFlowers Food20191030A5.2413.310.681.1612.6812.19
FLOTiShares Floa20191030ETF1.961.511.421.420.090.09
FLOWSPX FLOW, In20191030A48.4122.8914.3117.048.585.85
FLQDFranklin Lib20191030ETF14.4121.2632.9732.97-11.70-11.70
FLQEFranklin Lib20191030ETF65.8280.0579.8280.050.230.00
FLQHFranklin Lib20191030ETF28.58
FLQLFranklin Lib20191030ETF9.325.204.023.991.181.20
FLQMFranklin Lib20191030ETF32.2123.4719.4422.034.031.44
FLQSFranklin Lib20191030ETF34.3518.2317.4116.590.821.64
FLRFluor Corpor20191030A6.435.071.361.703.713.36
FLRNSPDR Bloombe20191030ETF3.251.902.261.79-0.360.11
FLRTPacific Glob20191030ETF47.0915.6219.8614.77-4.240.85
FLRUFranklin FTS20191030ETF42.7628.5528.5528.550.000.00
FLSFlowserve Co20191030A6.953.910.941.432.972.48
FLSAFranklin FTS20191030ETF91.5344.1645.2344.16-1.070.00
FLSWFranklin FTS20191030ETF59.0948.3349.1348.38-0.80-0.05
FLTFleetCor Tec20191030A10.065.802.652.413.153.38
FLTBFidelity Lim20191030ETF13.059.722.888.216.841.51
FLTRVanEck Vecto20191030ETF4.063.762.862.920.900.84
FLTWFranklin FTS20191030ETF28.3925.9025.9025.900.000.00
FLWS1-800-FLOWER20191030A21.1312.073.444.248.637.84
FLXNFlexion Ther20191030A20.6011.371.812.339.579.05
FLXSFlexsteel In20191030A102.8554.6716.2717.3938.4037.28
FLZAFranklin FTS20191030ETF30.6014.669.807.864.856.79
FMiShares MSCI20191030ETF29.8523.8523.2223.480.630.37
FMAOFarmers & Me20191030A68.6537.5335.9936.221.541.31
FMATFidelity MSC20191030ETF14.1623.618.899.5014.7114.10
FMBFirst Trust20191030ETF5.243.963.523.610.440.35
FMBHFirst Mid Ba20191030A113.3327.2522.6122.614.634.64
FMBIFirst Midwes20191030A9.5315.100.661.0914.4414.01
FMCFMC Corporat20191030A13.058.180.951.457.216.73
FMCIForum Merger20191030A49.2933.2933.2933.290.000.00
FMFFirst Trust20191030ETF92.1583.6683.6683.660.000.00
FMHIFirst Trust20191030ETF17.108.538.258.250.280.28
FMKFirst Trust20191030ETF34.8020.1813.9915.106.195.08
FMNBFarmers Nati20191030A39.4637.7010.5113.1927.1924.51
FNFabrinet20191030A22.788.713.793.944.924.77
FNBF.N.B. Corp20191030A8.349.022.332.626.706.40
FNCBFNCB Bancorp20191030A212.7980.7851.9551.5328.8329.26
FNCLFidelity MSC20191030ETF6.299.155.794.193.364.96
FNDFloor & Deco20191030A10.846.371.962.304.414.07
FNDASchwab Funda20191030ETF7.263.273.243.670.03-0.40
FNDBSchwab Funda20191030ETF13.467.075.214.801.872.28
FNDCSchwab Funda20191030ETF10.515.443.083.562.361.89
FNDESchwab Funda20191030ETF6.8913.631.843.7711.839.93
FNDFSchwab Funda20191030ETF5.837.503.875.413.632.09
FNDXSchwab Funda20191030ETF4.672.010.551.061.460.96
FNFFidelity Nat20191030A9.178.663.293.395.375.27
FNGDMicroSectors20191030ETN16.1521.8320.6220.271.221.57
FNGOMicroSectors20191030ETN10.7321.8210.8110.6511.0011.17
FNGUMicroSectors20191030ETN13.4610.433.706.386.734.05
FNGZMicroSectors20191030ETN11.279.072.352.256.726.82
FNHCFedNat Holdi20191030A57.7235.4818.0421.1317.4414.34
FNIFirst Trust20191030ETF14.1213.6012.5311.281.082.33
FNJNFinjan Holdi20191030A103.1961.1344.0544.0517.0817.08
FNKFirst Trust20191030ETF45.4148.7647.8547.850.910.91
FNKOFunko, Inc.20191030A14.778.993.943.895.055.10
FNLCFirst Bancor20191030A102.5162.1848.9549.1513.2313.03
FNVFranco-Nevad20191030A5.783.480.000.393.483.09
FNWBFirst Northw20191030A108.2948.0328.1028.0119.9320.02
FNXFirst Trust20191030ETF10.405.910.623.895.292.02
FNYFirst Trust20191030ETF39.8721.2921.2021.250.100.04
FOCSFocus Financ20191030A34.4514.217.238.166.986.06
FOEFerro Corpor20191030A15.248.881.424.017.464.87
FOLDAmicus Thera20191030A12.499.130.912.078.227.06
FONRFonar Corpor20191030A157.2062.0849.0226.4613.0635.62
FORForestar Gro20191030A40.2717.890.282.8417.6015.04
FORDForward Indu20191030A254.25191.63209.72162.92-18.0928.71
FORKFuling Globa20191030A190.48187.54187.54187.540.000.00
FORMFormFactor I20191030A20.4028.662.540.9226.1327.75
FORRForrester Re20191030A45.7921.367.718.8913.6612.47
FOSLFossil Group20191030A15.858.990.961.898.037.10
FOVLiShares Focu20191030ETF20.68
FOXFox Corporat20191030A3.7828.2025.3925.412.802.81
FOXAFox Corporat20191030A3.514.042.272.361.771.68
FOXFFox Factory20191030A29.0719.647.9616.0611.683.58
FPAFirst Trust20191030ETF138.8319.5015.6815.683.833.83
FPACFar Point Ac20191030A29.4627.0024.8924.892.102.10
FPAYFlexShopper,20191030A129.82139.82127.18127.3212.6412.50
FPEFirst Trust20191030ETF5.033.032.332.310.700.71
FPEIFirst Trust20191030ETF18.918.799.429.42-0.63-0.63
FPHFive Point H20191030A37.1424.8112.4012.2712.4112.55
FPIFarmland Par20191030A39.5238.5621.2330.0117.338.55
FPRXFive Prime T20191030A37.5630.866.368.2124.5022.66
FPXFirst Trust20191030ETF5.735.493.643.701.851.79
FPXEFirst Trust20191030ETF19.2344.8034.8434.849.979.97
FPXIFirst Trust20191030ETF54.6021.6713.0513.058.638.63
FQALFidelity Qua20191030ETF11.0212.5011.2911.421.201.07
FRFirst Indust20191030A8.173.100.440.922.672.19
FRAFFranklin Fin20191030A171.18110.08101.18100.948.909.15
FRAKVanEck Vecto20191030ETF54.2722.6721.5122.501.160.17
FRANFrancesca''s20191030A92.6954.6227.5028.0027.1226.61
FRBAFirst Bank20191030A141.63101.6843.8476.9457.8424.74
FRBKRepublic Fir20191030A32.0648.2336.2537.1111.9811.12
FRCFirst Republ20191030A7.3210.923.904.467.036.48
FRDFriedman Ind20191030A231.12122.3011.2720.09111.03102.21
FRDMFreedom 10020191030ETF50.2994.5483.0483.1511.5011.39
FRELFidelity MSC20191030ETF4.416.842.552.384.294.46
FREQFrequency Th20191030A127.5543.052.604.3040.4638.75
FRGIFiesta Resta20191030A41.1925.309.319.6015.9915.70
FRHCFreedom Hold20191030A37.5493.8158.1166.8035.7027.01
FRIFirst Trust20191030ETF10.115.364.024.021.341.34
FRLGLarge Cap Gr20191030ETN54.1732.2532.5132.51-0.25-0.25
FRMEFirst Mercha20191030A13.0110.722.551.988.178.74
FROFrontline Lt20191030A11.0512.123.943.048.189.09
FRPHFRP Holdings20191030A337.98178.16137.50147.0140.6731.15
FRPTFreshpet, In20191030A27.6412.8710.309.402.573.47
FRTFederal Real20191030A7.934.661.181.573.483.10
FRTAForterra, In20191030A39.3137.7325.9925.7311.7412.00
FSBFranklin Fin20191030A24.2611.387.128.984.262.40
FSBCFSB Bancorp,20191030A266.5576.6493.5193.51-16.87-16.87
FSBWFS Bancorp,20191030A101.0341.7039.0740.202.631.50
FSCTForeScout Te20191030A19.9127.9613.2513.4914.7114.47
FSEAFirst Seacoa20191030A214.34139.30139.30139.300.000.00
FSFGFirst Saving20191030A245.35100.7941.9363.8358.8636.96
FSIFlexible Sol20191030A139.74126.6559.3465.9467.3160.71
FSKFS KKR Capit20191030A17.4216.2712.9213.463.352.80
FSLRFirst Solar,20191030A11.378.470.411.278.067.19
FSLYFastly, Inc.20191030A56.9733.5820.8322.1412.7411.44
FSMFORTUNA Silv20191030A32.8227.447.7011.7319.7415.71
FSMBFirst Trust20191030ETF4.904.894.894.890.000.00
FSMDFidelity Sma20191030ETF25.3420.7419.3719.371.381.38
FSPFranklin Str20191030A27.1826.6512.9013.9913.7512.66
FSSFederal Sign20191030A12.475.463.324.072.141.39
FSTAFidelity MSC20191030ETF6.103.880.532.053.351.83
FSTRFoster (Lb)20191030A173.0488.6516.9818.2271.6670.42
FSVFirstService20191030A28.4115.739.2610.056.585.80
FSZFirst Trust20191030ETF31.6723.2624.4924.50-1.23-1.24
FTAFirst Trust20191030ETF4.343.884.493.53-0.610.35
FTACFinTech Acqu20191030A14.978.182.182.186.006.00
FTAGFirst Trust20191030ETF66.7126.0926.0926.090.000.00
FTAIFortress Tra20191030A19.1715.3911.1711.934.223.47
FTCFirst Trust20191030ETF7.415.855.935.46-0.060.39
FTCHFarfetch Lim20191030A12.1910.014.105.425.914.59
FTCSFirst Trust20191030ETF2.975.324.354.250.971.07
FTDRfrontdoor, i20191030A26.1014.583.095.5311.499.05
FTECFidelity MSC20191030ETF3.964.920.910.774.014.15
FTEKFuel Tech, I20191030A275.57195.28158.18158.2037.0937.08
FTFTFuture FinTe20191030A155.30155.18111.37128.9343.8126.25
FTGCFirst Trust20191030ETF30.6813.3012.8312.890.480.41
FTHIFirst Trust20191030ETF23.109.9311.899.73-1.960.21
FTITechnipFMC p20191030A5.114.440.180.604.263.84
FTKFlotek Indus20191030A54.5467.6734.7236.1732.9531.50
FTLBFirst Trust20191030ETF27.0413.4713.4713.470.000.00
FTLSFirst Trust20191030ETF11.055.304.665.260.640.04
FTNTFortinet, In20191030A7.734.341.772.032.582.31
FTRFrontier Com20191030A97.4684.4653.7860.3230.6823.92
FTRIFirst Trust20191030ETF47.6617.7012.9913.514.714.19
FTSFortis Inc.20191030A2.722.390.280.582.111.81
FTSDFranklin Lib20191030ETF6.684.474.244.190.230.28
FTSIFTS Internat20191030A71.3247.0033.0232.4313.9814.57
FTSLFirst Trust20191030ETF5.904.131.392.682.741.45
FTSMFirst Trust20191030ETF1.661.471.451.450.020.02
FTVFortive Corp20191030A4.923.751.631.972.111.78
FTXDFirst Trust20191030ETF45.9926.0642.0642.06-16.00-16.00
FTXGFirst Trust20191030ETF43.9418.2417.9618.320.28-0.08
FTXHFirst Trust20191030ETF40.5228.705.265.5723.4423.13
FTXLFirst Trust20191030ETF48.8134.1625.0129.959.154.21
FTXNFirst Trust20191030ETF44.1228.6527.2527.251.401.40
FTXOFirst Trust20191030ETF11.039.379.748.66-0.370.71
FTXRFirst Trust20191030ETF9.119.5315.4315.43-5.90-5.90
FUDE-TRACS UBS20191030ETN163.36
FULH.B. Fuller20191030A10.575.740.931.154.814.59
FULCFulcrum Ther20191030A248.92206.92131.25134.1475.6672.78
FULTFulton Finan20191030A6.277.282.632.764.654.52
FUMBFirst Trust20191030ETF18.318.158.038.150.110.00
FUNCedar Fair,20191030A18.499.841.883.547.966.30
FUNCFirst United20191030A99.7124.4120.1720.444.253.98
FUNDSprott Focus20191030A64.2749.8433.2033.2016.6316.63
FUSBFirst US Ban20191030A115.5793.9393.9393.930.000.00
FUTProShares Ma20191030ETF34.6046.9248.4246.92-1.490.00
FUTYFidelity MSC20191030ETF6.087.074.034.083.032.99
FUVArcimoto, In20191030A115.5177.9222.7121.6955.2056.22
FVFirst Trust20191030ETF12.036.265.124.961.141.30
FVALFidelity Val20191030ETF19.827.358.068.01-0.71-0.66
FVCFirst Trust20191030ETF14.4510.5810.1810.160.390.42
FVCBFVCBankcorp,20191030A82.6676.0064.7258.8911.2817.11
FVDFirst Trust20191030ETF3.163.121.401.331.721.78
FVEFive Star Se20191030A339.14136.62141.71141.71-5.09-5.09
FVLFirst TrustV20191030ETF16.046.815.386.061.430.75
FVRRFiverr Inter20191030A90.8349.1735.5638.6713.6010.50
FWDBAdvisorShare20191030ETF45.1528.6328.5428.630.090.00
FWONALiberty Medi20191030A33.1425.3416.2015.949.149.40
FWONKLiberty Medi20191030A14.196.654.914.591.752.07
FWRDForward Air20191030A20.528.733.973.764.764.96
FXDFirst Trust20191030ETF5.994.552.582.941.981.61
FXGFirst Trust20191030ETF7.104.181.522.272.661.91
FXHFirst Trust20191030ETF7.243.870.790.983.092.89
FXIiShares Chin20191030ETF2.434.022.592.461.441.56
FXLFirst Trust20191030ETF5.514.332.342.822.001.52
FXNFirst Trust20191030ETF16.8211.198.899.172.302.02
FXNCFIRST NATL C20191030A387.10
FXOFirst Trust20191030ETF6.553.342.432.590.910.75
FXPProShares Ul20191030ETF3.633.30-0.61-0.203.923.53
FXRFirst Trust20191030ETF7.075.325.604.90-0.280.42
FXUFirst Trust20191030ETF4.845.460.931.094.534.37
FXZFirst Trust20191030ETF9.937.244.594.862.642.38
FYCFirst Trust20191030ETF15.247.565.976.491.591.07
FYLDCambria Fore20191030ETF46.6445.092.96-8.2842.1453.37
FYTFirst Trust20191030ETF46.6028.1931.8931.53-3.70-3.34
FYXFirst Trust20191030ETF13.0911.317.457.313.864.01
GGENPACT LIMI20191030A8.175.333.113.712.221.62
GAACambria Glob20191030ETF27.8616.8516.2716.270.570.57
GABCGerman Ameri20191030A65.9518.6411.3111.637.327.01
GAIAGaia, Inc. C20191030A51.2046.848.898.4737.9538.37
GALSPDR SSgA Gl20191030ETF32.9410.9711.3811.23-0.41-0.27
GALTGalectin The20191030A54.1239.7016.7619.1422.9420.57
GAMRETFMG Video20191030ETF56.3657.3352.8652.874.474.46
GARSGarrison Cap20191030A49.2134.1518.5421.4515.6212.70
GASSStealthGas,20191030A109.33176.299.9117.54166.38158.75
GATXGATX Corpora20191030A24.638.032.973.455.064.59
GAZiPath Series20191030ETN122.88579.40427.74579.40151.650.00
GBCIGlacier Banc20191030A10.0919.771.161.2918.6118.48
GBDCGolub Capita20191030A7.075.931.201.374.734.56
GBFiShares Gove20191030ETF14.483.303.523.29-0.220.01
GBILGoldman Sach20191030ETF1.410.890.880.880.010.00
GBLGAMCO Invest20191030A75.6645.8116.1723.1629.6422.64
GBLIGlobal Indem20191030A353.18112.0690.4394.5421.6317.52
GBRNew Concept20191030A143.4791.2682.5784.598.686.67
GBTGlobal Blood20191030A20.3411.731.003.1310.738.60
GBUGiPath Gold E20191030ETN4.473.963.963.960.000.00
GBUYGoldman Sach20191030ETF12.886.542.965.313.591.23
GBXThe Greenbri20191030A19.279.922.633.347.296.58
GCAPGain Capital20191030A55.8028.6218.8818.959.749.67
GCBCGreene Count20191030A322.06168.39168.39168.390.000.00
GCIGannett Co.,20191030A9.328.837.447.581.391.25
GCOGenesco Inc.20191030A19.028.813.894.064.924.75
GCOWPacer Global20191030ETF32.2118.3816.3416.552.041.83
GCPGCP Applied20191030A14.187.201.723.995.493.21
GDGeneral Dyna20191030A4.743.220.730.992.492.22
GDATGoldman Sach20191030ETF12.9511.1710.6912.930.48-1.76
GDDYGoDaddy Inc20191030A7.5929.5726.4027.903.171.67
GDENGolden Enter20191030A28.4819.427.117.9312.3111.49
GDMAGadsden Dyna20191030ETF15.449.014.209.044.81-0.04
GDNAGoldman Sach20191030ETF8.779.3614.2016.37-4.85-7.01
GDOTGreen Dot Co20191030A19.0018.960.843.2718.1215.70
GDPGoodrich Pet20191030A163.03112.65101.01103.9011.648.75
GDVDPrincipal Ac20191030ETF112.2288.3788.3788.370.000.00
GDXVanEck Vecto20191030ETF3.693.610.440.743.172.88
GDXJVanEck Vecto20191030ETF2.712.510.220.282.292.23
GEGeneral Elec20191030A9.9911.276.055.595.235.69
GECGreat Elm Ca20191030A84.886.559.029.02-2.47-2.47
GECCGreat Elm Ca20191030A44.9497.6937.4955.4460.2042.25
GEFGreif, Inc.20191030A30.4711.256.146.285.114.97
GEFBGreif, Inc.20191030A118.3844.9934.6533.1110.3411.88
GELGenesis Ener20191030A8.795.460.241.345.214.12
GEMGoldman Sach20191030ETF17.7314.1411.1411.732.992.40
GENGenesis Heal20191030A113.15117.7175.6664.9642.0552.75
GENCGencor Indus20191030A77.9052.9634.5331.9118.4321.05
GENYPrincipal Mi20191030ETF39.0416.0316.0316.030.000.00
GEOThe GEO Grou20191030A14.6410.884.894.825.996.08
GEOSGeospace Tec20191030A65.3335.9710.6312.7725.3423.20
GERNGeron Corp20191030A68.3058.8829.6032.2229.2826.66
GESGuess?, Inc.20191030A8.746.352.503.483.852.87
GEVOGevo, Inc.20191030A103.3042.5833.1837.439.405.14
GFEDGuaranty Fed20191030A203.43575.04573.57573.571.471.46
GFFGriffon Corp20191030A27.6313.583.003.9010.589.68
GFINGoldman Sach20191030ETF12.3613.2113.9614.83-0.74-1.61
GFNGeneral Fina20191030A561.98187.73-14.55186.99202.280.75
GGGGraco Inc20191030A7.223.371.131.522.241.85
GHGuardant Hea20191030A26.5422.516.727.7315.8014.78
GHCGRAHAM HOLDI20191030A28.0318.9317.4617.871.970.99
GHLGreenhill &20191030A35.2619.073.009.2216.079.85
GHMGraham Corpo20191030A189.48139.9193.21124.5246.7015.40
GHSIGuardion Hea20191030A78.6697.4887.5978.519.8918.97
GHYBGoldman Sach20191030ETF17.0312.196.469.765.732.43
GHYGiShares US &20191030ETF13.367.286.687.270.600.01
GIBCGI Inc.20191030A4.713.75-0.040.843.782.91
GIFIGulf Island20191030A58.4942.693.1215.0339.5627.65
GIGBGoldman Sach20191030ETF5.942.212.162.220.05-0.01
GIGESoFi Gig Eco20191030ETF84.0351.7327.9127.9123.8223.82
GIGMGigaMedia Lt20191030A93.9887.1387.1387.130.000.00
GIISPDR S&P Glo20191030ETF13.1412.7411.3611.221.371.52
GIIIG-Iii Appare20191030A17.969.226.575.982.653.24
GILGildan Activ20191030A5.485.522.452.553.072.97
GILDGilead Scien20191030A2.082.610.500.542.112.07
GILTGilat Satell20191030A71.6162.278.588.3553.6953.92
GISGeneral Mill20191030A2.544.474.444.260.060.25
GIXGigCapital2,20191030A39.8710.2210.2210.220.000.00
GKOSGlaukos Corp20191030A21.988.532.713.555.834.98
GLGlobe Life I20191030A5.642.30-0.270.192.572.11
GLADGladstone Ca20191030A16.6810.427.327.393.103.03
GLBSGlobus Marit20191030A102.3072.2932.6737.8739.6234.42
GLBYWisdomTree Y20191030ETF46.2318.6418.6418.640.000.00
GLBZGlen Burnie20191030A296.59426.64426.64426.640.000.00
GLDDGreat Lakes20191030A21.0014.941.563.3113.3811.63
GLDICredit Suiss20191030ETF92.6331.9027.2027.344.704.55
GLGTD Holdings,20191030A239.77120.7393.5693.6027.1627.13
GLIBAGCI Liberty,20191030A9.993.710.791.492.912.22
GLMDGalmed Pharm20191030A88.5270.9523.4513.5347.5157.42
GLNGGolar LNG Lt20191030A10.4512.091.998.1910.103.90
GLOBGLOBANT S.A.20191030A30.8510.564.024.396.546.17
GLOGGASLOG LTD20191030A20.7711.37-0.220.8211.5910.55
GLOPGASLOG PARTN20191030A40.1124.0310.7011.8513.3312.18
GLPGlobal Partn20191030A38.0726.5711.1515.8215.4210.75
GLPIGaming and L20191030A5.375.360.910.784.454.57
GLREGreenlight C20191030A31.3118.623.324.4415.2914.18
GLTGlatfelter20191030A19.4520.904.714.9516.2015.95
GLUUGlu Mobile I20191030A16.6013.562.523.8811.059.67
GLWCorning Inco20191030A4.023.02-5.71-0.738.733.75
GLYCGlycoMimetic20191030A53.1634.23-10.05-1.6644.2735.88
GMGeneral Moto20191030A2.823.891.441.222.442.67
GMANGoldman Sach20191030ETF13.034.394.574.51-0.18-0.12
GMDAGamida Cell20191030A195.45159.1780.0680.4679.1178.71
GMEGameStop Cor20191030A17.9717.369.868.757.508.61
GMEDGLOBUS MEDIC20191030A12.564.942.212.692.732.25
GMFSPDR S&P Eme20191030ETF31.4914.0714.2413.99-0.170.08
GMHIGores Metrop20191030A128.27
GMLPGolar LNG Pa20191030A25.9314.547.3610.757.173.79
GMOGeneral Moly20191030A102.0691.1377.3886.5713.754.56
GMOMCambria Glob20191030ETF28.4619.1312.8415.846.293.29
GMREGlobal Medic20191030A23.2514.278.488.925.795.35
GMSGMS Inc.20191030A17.177.322.322.465.004.86
GNAFMicroSectors20191030ETN9.616.893.183.183.713.71
GNCGNC Holdings20191030A36.6530.0416.9516.6512.9613.26
GNCAGenocea Bios20191030A166.4393.1775.3375.3717.8417.80
GNEGENIE ENERGY20191030A40.2226.7115.1017.2011.619.50
GNKGENCO SHIPPI20191030A29.6619.003.334.0015.6815.00
GNLGlobal Net L20191030A6.885.601.842.253.763.35
GNLNGreenlane Ho20191030A136.3574.1036.0137.8338.0936.27
GNMAiShares GNMA20191030ETF13.046.946.656.650.280.28
GNMKGenMark Diag20191030A40.8748.0013.5316.9634.4731.04
GNOMGlobal X Gen20191030ETF26.8960.8765.9565.95-5.08-5.08
GNPXGenprex, Inc20191030A261.17159.03101.34107.0957.6951.94
GNRSPDR S&P Glo20191030ETF20.0810.929.8910.101.030.81
GNRCGENERAC HOLD20191030A10.497.922.973.524.954.40
GNSSGenasys Inc.20191030A321.99237.69239.82239.82-2.13-2.13
GNTXGentex Corp20191030A4.6212.967.295.825.677.14
GNTYGuaranty Ban20191030A115.6045.9028.0741.5817.834.32
GNUSGenius Brand20191030A179.41206.05164.74164.7641.3241.30
GNWGenworth Fin20191030A26.0226.1212.4313.6413.7512.48
GOGrocery Outl20191030A20.218.173.063.175.104.99
GOATVanEck Vecto20191030ETF29.0331.7821.6230.9010.170.89
GOAUUS Global GO20191030ETF53.2427.9425.7625.322.192.62
GOEXGlobal X Gol20191030ETF154.0682.2381.2780.230.962.00
GOGLGolden Ocean20191030A19.5013.656.526.647.137.01
GOGOGogo Inc.20191030A18.6945.1330.4631.2414.6914.02
GOLDBarrick Gold20191030A6.027.352.822.254.555.11
GOLFAcushnet Hol20191030A22.897.243.444.583.802.66
GOODGladstone Co20191030A16.057.712.022.005.695.70
GOOGAlphabet Inc20191030A5.573.711.932.691.791.02
GOOGLAlphabet Inc20191030A5.193.951.532.042.421.92
GOOSCanada Goose20191030A6.714.63-1.19-0.245.824.87
GOROGold Resourc20191030A30.1225.5714.7616.9210.808.67
GOSSGossamer Bio20191030A40.9020.535.456.3915.0814.14
GOVTiShares U.S.20191030ETF3.842.651.902.070.750.58
GPAQGordon Point20191030A378.82372.98375.12375.12-2.14-2.14
GPCGenuine Part20191030A5.523.680.631.283.052.40
GPIGroup 1 Auto20191030A29.4411.193.363.837.837.36
GPKGraphic Pack20191030A6.614.941.551.783.403.16
GPLGreat Panthe20191030A50.1874.9060.4461.3914.4613.51
GPMTGranite Poin20191030A7.014.681.301.783.382.90
GPNGlobal Payme20191030A4.342.310.861.111.451.20
GPORGulfport Ene20191030A34.5528.8612.8214.5116.0314.34
GPREGreen Plains20191030A20.9911.571.511.9510.079.64
GPRKGEOPARK LIMI20191030A40.0712.987.938.245.054.74
GPROGoPro, Inc.20191030A24.8627.5113.3413.7814.1813.74
GPSThe Gap, Inc20191030A6.095.982.413.013.572.97
GPXGP Strategie20191030A171.2451.8321.6733.1930.1518.64
GQREFlexShares G20191030ETF14.5812.0610.9311.171.130.89
GRAW.R. Grace &20191030A9.464.481.421.433.063.05
GRAFGraf Industr20191030A21.5125.6731.5931.59-5.92-5.92
GRBKGreen Brick20191030A54.3535.34-18.3410.4853.6824.86
GRCThe Gorman-R20191030A39.9916.565.247.1811.329.38
GREKGlobal X MSC20191030ETF18.0710.737.919.082.821.66
GRESIQ ARB Globa20191030ETF27.2652.4432.0243.7820.428.65
GRIDFirst Trust20191030ETF38.3435.4637.2838.55-1.83-3.10
GRIFGriffin Indu20191030A283.18212.18121.50190.4990.6821.69
GRINGrindrod Shi20191030A127.14110.5271.5973.1438.9237.37
GRMNGarmin Ltd20191030A8.796.00-0.232.026.233.99
GRNiPath Series20191030ETN66.55
GRNBVanEck Vecto20191030ETF22.758.858.858.850.000.00
GRNQGreenpro Cap20191030A731.97790.11790.11790.110.000.00
GROWUS Global In20191030A176.15146.3198.58100.6847.7345.63
GRPNGroupon, Inc20191030A35.6742.1425.2725.8916.8716.25
GRTSGritstone On20191030A135.2363.0917.5321.0445.5742.06
GRUAB Svensk Ek20191030ETN94.3696.0790.3390.335.745.74
GRUBGRUBHUB INC.20191030A8.816.481.471.905.014.58
GSGoldman Sach20191030A3.433.460.120.103.343.36
GSATGlobalstar,20191030A70.9065.0556.5058.148.557.30
GSBGlobalSCAPE,20191030A62.0945.8120.8624.5324.9521.28
GSBCGreat Southe20191030A46.6621.2310.8011.5310.439.70
GSCGS Connect S20191030ETN92.2922.3322.9522.74-0.61-0.41
GSEUGoldman Sach20191030ETF55.6127.0426.9926.740.060.30
GSEWGoldman Sach20191030ETF13.266.655.856.450.800.20
GSHDGoosehead In20191030A69.2432.3219.3620.9012.9711.42
GSIEGoldman Sach20191030ETF20.777.896.967.560.930.33
GSITGSI Technolo20191030A78.5048.5937.1737.8611.4210.73
GSJYGoldman Sach20191030ETF54.6833.0133.0133.010.000.00
GSKYGreenSky, In20191030A28.1725.476.789.6518.6915.83
GSLGlobal Ship20191030A252.72163.19153.47154.389.728.81
GSLCGoldman Sach20191030ETF4.212.771.751.871.030.91
GSMFerroglobe P20191030A149.99135.7199.50102.1036.2133.60
GSPBarclays Ban20191030ETN18.9412.9912.9314.330.06-1.34
GSSGolden Star20191030A47.0538.1114.6814.1923.4323.92
GSSCGS ActiveBet20191030ETF24.2414.2413.1812.471.051.77
GSSTGoldman Sach20191030ETF4.133.363.363.360.000.00
GSUMGridsum Hold20191030A442.791042.68-397.25-396.601439.921439.28
GSVGold Standar20191030A54.6234.7118.6320.2116.0814.50
GSYInvesco Ultr20191030ETF2.011.331.311.330.020.00
GTGoodyear Tir20191030A6.325.240.400.734.844.51
GTEGran Tierra20191030A95.2175.7254.7558.1120.9717.61
GTECGreenland Te20191030A191.59219.51129.87133.8089.6485.72
GTESGates Indust20191030A21.5212.333.684.918.657.42
GTHXG1 Therapeut20191030A42.3921.557.178.2414.3813.32
GTIMGood Times R20191030A567.06342.52311.53336.3230.996.20
GTIPGoldman Sach20191030ETF4.501.860.180.641.681.22
GTLSChart Indust20191030A18.198.482.393.646.084.84
GTNGray Televis20191030A14.466.3711.296.36-4.920.02
GTNAGray Televis20191030A2888.53
GTOInvesco Tota20191030ETF16.8214.1614.0214.020.140.14
GTSTriple-S Man20191030A32.8721.140.283.0920.8618.05
GTTGTT Communic20191030A46.4328.0811.7411.2616.3516.82
GTXGarrett Moti20191030A35.7015.808.909.676.906.13
GTYGetty Realty20191030A19.208.633.483.925.154.71
GTYHGTY Technolo20191030A132.5567.7034.3434.6333.3633.06
GUDBSage ESG Int20191030ETF37.9038.8340.3340.33-1.50-1.50
GULFWisdomTree20191030ETF107.2773.7770.5670.563.213.21
GUNRFlexShares G20191030ETF4.614.101.662.972.441.13
GUREGulf Resourc20191030A657.64457.98457.98457.980.000.00
GURUGlobal X Gur20191030ETF33.1513.978.628.625.355.35
GUSHDirexion Dai20191030ETF34.8331.7319.8522.0711.889.66
GVGoldfield Co20191030A174.35128.52127.33127.901.190.62
GVAGranite Cons20191030A7.948.124.717.443.420.69
GVALCambria Glob20191030ETF18.9222.9518.6018.634.354.32
GVIiShares Inte20191030ETF10.266.826.846.13-0.020.70
GVIPGoldman Sach20191030ETF19.8533.2613.3632.7619.890.49
GVPGSE Systems,20191030A293.85360.75359.36359.361.401.40
GWBGreat Wester20191030A15.718.281.813.066.475.22
GWGHGWG Holdings20191030A500.52521.52455.43455.4366.0966.09
GWREGUIDEWIRE SO20191030A11.013.852.072.021.781.83
GWRSGlobal Water20191030A63.9732.5520.5120.8812.0311.67
GWWW.W. Grainge20191030A10.725.342.212.203.143.14
GWXSPDR S&P Int20191030ETF31.6116.8813.1113.223.763.65
GXCSPDR S&P Chi20191030ETF7.064.763.664.791.10-0.03
GXFGlobal X FTS20191030ETF95.17108.22106.98106.541.241.69
GXGGlobal X MSC20191030ETF111.4468.7366.6065.292.133.45
GXTGGlobal X The20191030ETF32.70
GYLDArrow Dow Jo20191030ETF75.8355.9955.2454.440.751.54
GYROGyrodyne, LL20191030A272.56
HHyatt Hotels20191030A10.827.172.602.574.574.60
HAHawaiian Hol20191030A10.648.831.032.057.806.78
HACKETFMG Prime20191030ETF9.945.013.023.152.001.87
HAEHaemonetics20191030A15.797.013.564.163.442.85
HAFCHanmi Financ20191030A17.9063.65-0.020.8363.6762.82
HAILSPDR S&P Ken20191030ETF22.429.118.548.540.570.57
HAINHain Celesti20191030A8.2614.000.571.1513.4312.85
HALHalliburton20191030A5.205.230.601.554.633.68
HALLHallmark Fin20191030A45.0931.6412.0912.8019.5418.84
HALOHalozyme The20191030A10.1621.180.841.4420.3419.75
HAPVanEck Vecto20191030ETF28.8211.8611.8611.860.000.00
HAPPHappiness Bi20191030A224.76291.93289.64287.962.293.97
HARPHarpoon Ther20191030A192.35187.10103.88107.8683.2279.23
HASHasbro, Inc.20191030A6.405.872.582.283.283.59
HASIHANNON ARMST20191030A13.277.142.883.764.263.38
HAUDiShares Curr20191030ETF410.70311.34311.34311.340.000.00
HAUZXtrackers In20191030ETF18.956.696.787.03-0.09-0.34
HAWXiShares Curr20191030ETF27.9917.8218.1618.32-0.34-0.49
HAYNHaynes Inter20191030A47.3328.5314.6213.7613.9114.77
HBANHuntington B20191030A7.046.711.831.854.884.86
HBBHamilton Bea20191030A87.5631.1816.3919.1714.7912.01
HBCPHome Bancorp20191030A249.20119.81107.25107.0612.5612.75
HBIHanesbrands,20191030A6.626.381.982.694.403.69
HBIOHarvard Bios20191030A86.5499.4162.0468.3337.3731.19
HBMHudbay Miner20191030A27.5823.835.636.7318.2017.10
HBMDHoward Banco20191030A87.1458.6142.8944.2115.7214.40
HBNCHorizon Banc20191030A24.9415.0410.4110.954.634.09
HBPHuttig Build20191030A461.34423.93409.08409.0814.8514.85
HBTHBT Financia20191030A97.8233.5323.5119.6810.0213.85
HCAHCA Healthca20191030A5.752.840.541.222.291.62
HCACHennessy Cap20191030A35.7829.8829.8829.880.000.00
HCAPHarvest Capi20191030A102.2351.1643.4643.467.707.70
HCATHealth Catal20191030A69.7140.9223.0523.9517.8716.97
HCCWarrior Met20191030A11.276.443.461.922.984.53
HCCHHL Acquisiti20191030A78.35
HCCIHeritage-Cry20191030A131.1252.9219.4824.3133.4428.60
HCFTHunt Compani20191030A62.1542.0120.5220.6821.4921.33
HCHCHC2 Holdings20191030A75.05180.50108.22134.8872.2845.62
HCIHCI Group, I20191030A34.8113.843.473.8810.379.95
HCKTHackett Grou20191030A17.4710.433.142.917.287.52
HCRHi-Crush Inc20191030A79.3584.2675.6984.338.57-0.07
HCSGHealthcare S20191030A14.5818.343.707.7214.6410.62
HDHome Depot,20191030A2.861.930.540.131.401.81
HDAWXtrackers MS20191030ETF37.3348.2048.2048.200.000.00
HDEFXtrackers MS20191030ETF17.2811.436.257.005.184.43
HDGProShares He20191030ETF16.855.055.055.050.000.00
HDGEAdvisorShare20191030ETF23.3415.0911.9012.453.202.62
HDLBETRACS Month20191030ETN58.55131.9112.36124.73119.557.17
HDMVFirst Trust20191030ETF33.8626.3818.1218.408.267.98
HDSHD Supply Ho20191030A5.997.441.832.815.614.64
HDSNHudson Techn20191030A168.8080.0936.6139.0443.4841.05
HDViShares Core20191030ETF1.762.66-0.010.242.672.42
HEHawaiian Ele20191030A5.363.390.741.522.651.88
HEARTurtle Beach20191030A30.1320.65-3.303.1523.9617.50
HEBTHebron Techn20191030A137.1975.9151.8462.2724.0713.64
HECOStrategy Sha20191030ETF16.869.758.017.421.742.33
HEDJWisdomTree E20191030ETF1.781.260.210.451.060.82
HEEMiShares Curr20191030ETF16.507.548.097.07-0.550.47
HEESH&E Equipmen20191030A23.4421.289.2910.1711.9911.11
HEFAiShares Curr20191030ETF3.342.98-3.190.446.172.54
HEIHEICO Corpor20191030A11.017.120.942.116.175.00
HEIAHEICO CORP C20191030A18.449.524.544.744.984.78
HELEHelen Of Tro20191030A24.2711.845.165.206.676.63
HEPHolly Energy20191030A43.7428.5217.6716.8610.8511.65
HEPAHepion Pharm20191030A99.5682.3068.1568.0914.1414.21
HERDPacer Cash C20191030ETF30.96
HEROGlobal X Vid20191030ETF55.1040.6340.6340.630.000.00
HESHess Corpora20191030A10.228.236.046.992.201.25
HESMHess Midstre20191030A51.9221.90-15.24-15.8637.1437.77
HEWCiShares Curr20191030ETF27.5921.6621.5521.660.110.00
HEWGiShares Curr20191030ETF5.063.63-5.53-1.059.154.68
HEWIiShares Curr20191030ETF101.7699.0599.0599.050.000.00
HEWJiShares Curr20191030ETF3.253.12-1.300.384.412.74
HEWLiShares Curr20191030ETF47.3139.6939.6939.690.000.00
HEWPiShares Curr20191030ETF122.65111.15111.15111.150.000.00
HEWUiShares Curr20191030ETF33.866.437.507.48-1.07-1.05
HEWWiShares Curr20191030ETF20.3530.4324.3530.436.080.00
HEXOHEXO Corp.20191030A44.0835.6227.2327.008.328.58
HEZUiShares Curr20191030ETF3.332.740.400.682.342.07
HFCHOLLYFRONTIE20191030A4.896.446.801.04-0.365.39
HFFGHF Foods Gro20191030A369.99223.44186.71190.5936.7432.86
HFWAHeritage Fin20191030A18.1435.353.975.7831.3829.57
HFXEIQ 50 Percen20191030ETF27.977.140.627.146.520.00
HFXIIQ 50 Percen20191030ETF49.3925.2025.3225.48-0.12-0.28
HFXJIQ 50 Percen20191030ETF30.2615.88-0.50-0.5016.3716.37
HGSHChina HGS Re20191030A801.12349.32233.41233.41115.92115.92
HGVHilton Grand20191030A8.035.541.681.243.864.31
HHCThe Howard H20191030A17.386.141.762.204.383.94
HHHHWealthbridge20191030A242.80659.91659.91659.910.000.00
HHSHarte-Hanks,20191030A372.96201.47198.01198.013.463.46
HHTHuitao Techn20191030A416.19211.08211.08211.080.000.00
HIHillenbrand,20191030A10.436.501.262.075.244.44
HIBBHibbett Spor20191030A12.149.572.950.526.629.05
HIFSHingham Inst20191030A168.4265.4962.9763.352.512.14
HIGThe Hartford20191030A2.5312.99-0.18-0.0413.1713.05
HIHOHighway Hold20191030A213.2495.9387.5496.968.38-1.04
HIIHuntington I20191030A16.987.033.933.723.103.31
HILHill Interna20191030A98.2787.4670.7868.5116.6818.95
HIPSGraniteShare20191030ETF35.19184.30184.30184.300.000.00
HIWHighwoods Pr20191030A4.572.15-1.87-0.844.022.99
HJLIHancock Jaff20191030A345.73395.79395.27395.270.520.52
HJPXiShares Curr20191030ETF34.7331.3531.3533.050.00-1.70
HLHecla Mining20191030A45.2833.4815.7818.0017.7015.47
HLALWahed FTSE U20191030ETF9.1010.738.638.632.102.10
HLFHerbalife Nu20191030A19.7311.864.825.387.046.48
HLIHoulihan Lok20191030A15.7811.7618.1519.59-6.38-7.83
HLIOHelios Techn20191030A75.0633.3724.7426.498.636.89
HLITHarmonic Inc20191030A14.3410.913.523.187.397.73
HLNEHamilton Lan20191030A33.0211.032.183.408.857.63
HLTHilton World20191030A4.182.380.670.841.711.53
HLXHelix Energy20191030A13.8312.651.7010.0910.962.56
HMGHMG / Courtl20191030A844.25
HMHCHoughton Mif20191030A20.4315.425.855.809.579.61
HMLPHOEGH LNG PA20191030A25.2117.258.378.228.889.03
HMNHorace Mann20191030A21.8710.005.206.604.813.40
HMNFHMN Financia20191030A707.53370.85337.58359.5733.2811.29
HMOPHartford Mun20191030ETF15.4217.1212.5812.584.544.54
HMSTHomeStreet,20191030A22.166.640.801.535.845.11
HMSYHMS Holdings20191030A14.737.303.013.954.293.35
HMTVHemisphere M20191030A59.8637.1919.4820.3117.7116.88
HNDLStrategy Sha20191030ETF13.7513.2812.9713.170.310.11
HNGRHanger Inc.20191030A26.7110.923.314.487.626.44
HNIHNI Corporat20191030A18.547.742.683.275.064.47
HNNAHennessy Adv20191030A174.4375.3879.2175.80-3.83-0.42
HNRGHallador Ene20191030A74.9190.8969.2771.0321.6319.86
HOFTHooker Furni20191030A32.8618.596.368.1712.2310.42
HOGHarley-David20191030A5.456.542.222.824.333.73
HOLDAdvisorShare20191030ETF9.8711.208.538.532.672.67
HOLIHollsys Auto20191030A29.6713.135.776.327.356.81
HOLXHologic Inc20191030A4.213.42-0.220.453.642.97
HOMBHome BancSha20191030A9.9936.493.924.2032.5732.29
HOMEAt Home Grou20191030A12.799.422.574.236.865.19
HOMZHoya Capital20191030ETF17.4011.646.875.744.775.90
HONHoneywell In20191030A2.151.220.240.520.980.70
HONEHarborOne Ba20191030A10.638.948.859.640.09-0.70
HOOKHOOKIPA Phar20191030A308.92380.5697.6497.90282.92282.66
HOPEHope Bancorp20191030A7.6112.071.392.5910.699.51
HOTHHoth Therape20191030A336.56144.39131.58131.5812.8112.81
HOVHovnanian En20191030A58.3029.7010.8912.8618.8116.84
HPHelmerich &20191030A8.038.731.782.226.956.52
HPEHewlett Pack20191030A6.385.353.832.711.522.64
HPPHudson Pacif20191030A9.414.471.692.102.782.37
HPQHP Inc.20191030A5.785.200.612.154.593.05
HPRHighPoint Re20191030A95.6874.4741.4946.6532.9827.81
HQIHireQuest, I20191030A444.49412.55422.02422.02-9.47-9.47
HQYHealthEquity20191030A13.916.092.303.183.802.91
HRHealthcare R20191030A7.274.332.733.001.601.33
HRBH&R Block, I20191030A4.313.131.301.241.841.89
HRCHILL-ROM HOL20191030A7.523.321.321.492.001.83
HRIHerc Holding20191030A30.1412.374.344.918.037.46
HRL