To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20191031A7.9886.1102.2702.8213.8373.287
ETF_AvgVW ETF Avg20191031ETF2.1313.0602.0962.1640.9670.900
ETN_AvgVW ETN Avg20191031ETN12.68412.0117.6137.3074.4054.707
AAgilent Tech20191031A4.09516.2810.9591.26915.32215.013
AAAlcoa Corpor20191031A5.9006.5503.1603.5143.3963.043
AAAUPerth Mint P20191031ETF6.7276.834-0.111-0.0966.9446.929
AADRAdvisorShare20191031ETF35.45317.16217.26117.261-0.099-0.099
AALAmerican Air20191031A3.4653.4030.4181.5322.9981.878
AAMCAltisource A20191031A853.715342.968385.211333.640-42.2429.328
AAMEAtlantic Ame20191031A281.272132.078128.443128.4433.6353.635
AANAaron's, Inc20191031A8.3404.0440.0111.6004.0332.444
AAOIApplied Opto20191031A25.62124.04016.03415.7578.0068.283
AAONAaon Inc20191031A52.75726.74919.25920.1077.4906.642
AAPADVANCE AUTO20191031A8.2993.5750.6580.7992.9172.776
AAPLApple Inc.20191031A1.3631.4190.5950.5650.8240.854
AATAMERICAN ASS20191031A8.8045.1793.1403.1872.0401.993
AAUAlmaden Mine20191031A76.076115.388100.57799.71514.81115.673
AAWWAtlas Air Wo20191031A16.84115.3233.0593.33312.26411.989
AAXJiShares MSCI20191031ETF1.8861.3610.6770.6940.6840.667
AAXNAxon Enterpr20191031A11.6655.8070.1531.9005.6553.907
ABAllianceBern20191031A11.2457.1633.5763.8533.5873.330
ABBVABBVIE INC.20191031A1.8662.7900.9300.9841.8611.806
ABCAmerisourceB20191031A7.7134.9501.6391.7253.3123.225
ABCBAmeris Banco20191031A16.02011.8340.8541.65310.98010.181
ABEOAbeona Thera20191031A49.92843.9798.9077.94335.07236.035
ABGAsbury Autom20191031A31.22813.5466.2937.0747.2536.471
ABIOARCA biophar20191031A142.94781.42863.84971.63017.5799.798
ABMABM Industri20191031A13.4655.7962.2642.7623.5323.034
ABMDAbiomed Inc20191031A22.48312.7883.2324.9469.5567.842
ABRArbor Realty20191031A7.4826.8631.9711.5444.8925.318
ABTAbbott Labor20191031A2.4861.7110.3240.1311.3901.580
ABTXAllegiance B20191031A13.8928.3003.2853.4985.0154.802
ABUSArbutus Biop20191031A100.22881.29225.33437.54555.96243.759
ACAssociated C20191031A264.151236.129220.965228.88115.1647.247
ACAArcosa, Inc.20191031A54.66519.52913.07314.1796.4565.350
ACADAcadia Pharm20191031A22.59317.7906.5158.54411.2749.246
ACAMAcamar Partn20191031A110.4685.0785.0785.0780.0000.000
ACBAurora Canna20191031A27.90122.94114.27415.6318.6107.293
ACBIAtlantic Cap20191031A25.11613.2472.4792.94110.76710.305
ACCAmerican Cam20191031A5.5829.7860.6520.5829.1349.204
ACCOAcco Brands20191031A12.4509.8324.2535.5635.5804.269
ACERAcer Therape20191031A239.487182.908-7.478-7.930190.386190.838
ACESALPS Clean E20191031ETF11.22274.73174.11175.3660.620-0.634
ACGLArch Capital20191031A4.4534.9081.5462.3453.3622.563
ACHCAcadia Healt20191031A10.6708.6881.3090.8937.3797.796
ACHVAchieve Life20191031A316.513204.012145.459160.82758.55343.184
ACIAAcacia Commu20191031A9.3016.0522.1052.7563.9473.296
ACIOAptus Collar20191031ETF37.26437.74234.94337.7422.8000.000
ACIUAC Immune SA20191031A86.50997.73322.79922.72774.93475.006
ACIWACI Worldwid20191031A13.17415.8490.3791.20015.47014.649
ACLSAxcelis Tech20191031A26.98322.0746.4876.47315.58715.601
ACMAecom20191031A8.2264.4564.2413.2190.2161.239
ACMRACM Research20191031A64.31539.02617.43918.71721.58720.309
ACNAccenture PL20191031A3.6642.3830.8200.8821.5631.501
ACNBACNB Corp20191031A233.765124.87898.902103.41025.97621.468
ACORAcorda Thera20191031A62.33261.29028.62229.25932.66132.024
ACREAres Commerc20191031A12.2028.2716.1194.9472.1523.324
ACRSAclaris Ther20191031A73.87253.70225.80919.44827.89334.254
ACRXAcelRx Pharm20191031A50.16844.28924.83324.78519.45619.505
ACSGXtrackers MS20191031ETF28.56786.19686.06686.0660.1310.131
ACSIAmerican Cus20191031ETF8.4995.6465.8065.462-0.1610.183
ACSTAcasti Pharm20191031A61.22152.25224.68624.35927.61027.902
ACTAdvisorShare20191031ETF37.10222.00124.29224.292-2.291-2.291
ACTGAcacia Resea20191031A62.18443.13325.45525.45517.67817.678
ACTTAct II Globa20191031A121.951121.513121.513121.5130.0000.000
ACUAcme United20191031A347.244162.034162.034162.0340.0000.000
ACWFiShares Edge20191031ETF23.02017.35214.23714.0523.1153.300
ACWIiShares MSCI20191031ETF1.3411.1350.7060.6080.4290.526
ACWViShares Edge20191031ETF5.1294.0613.1483.9050.9130.156
ACWXiShares MSCI20191031ETF2.1233.1332.2842.3530.8500.781
ACYAeroCentury20191031A207.474844.273844.273844.2730.0000.000
ADBEAdobe Inc.20191031A4.1893.5051.6711.1081.8342.397
ADCAgree Realty20191031A10.5724.1321.9042.9582.2281.174
ADESAdvanced Emi20191031A26.74820.7432.3224.49818.42016.245
ADIAnalog Devic20191031A3.3944.9930.4320.4144.5624.579
ADILAdial Pharma20191031A195.862178.859143.720164.77635.14014.083
ADMArcher Danie20191031A4.0223.3280.6061.0512.7242.281
ADMAADMA Biologi20191031A45.50025.7437.0777.46918.66618.273
ADMPAdamis Pharm20191031A65.01257.59138.85642.22418.76115.367
ADMSAdamas Pharm20191031A59.09527.47312.69112.81214.78114.705
ADNTAdient plc O20191031A15.97611.20914.54611.596-3.336-0.387
ADPAutomatic Da20191031A3.3671.8700.7050.5111.1651.359
ADPTAdaptive Bio20191031A64.13028.99411.00211.77417.99217.219
ADREInvesco BLDR20191031ETF26.96523.10222.36422.1720.7380.930
ADROAduro Biotec20191031A103.19988.28462.23163.24926.05324.352
ADSAlliance Dat20191031A8.6145.2931.2851.7064.0083.586
ADSKAutodesk Inc20191031A6.5435.0722.6813.3802.3911.692
ADSWAdvanced Dis20191031A3.1232.4950.8841.3691.6171.123
ADTADT Inc.20191031A13.3229.0112.6132.6146.3976.198
ADTNAdtran Inc20191031A33.49240.4269.43011.20930.99629.217
ADUSAddus HomeCa20191031A27.73112.3832.4472.6629.9369.721
ADVMAdverum Biot20191031A22.13916.0357.3774.7468.65811.289
ADXSAdvaxis, Inc20191031A70.268105.53963.90185.00141.63820.671
AEAdams Resour20191031A297.538155.77079.924121.81975.84633.952
AEEAmeren Corpo20191031A2.8225.5774.8504.5840.7271.004
AEGNAegion Corp20191031A88.48174.55853.13735.45921.42139.099
AEHRAehr Test Sy20191031A293.965211.73069.47468.775142.257142.956
AEISAdvanced Ene20191031A19.1407.5682.0062.6705.5624.897
AELAmerican Equ20191031A16.03610.1265.3546.1174.7714.009
AEMAgnico Eagle20191031A4.4623.0161.4701.1421.5471.874
AEMDAETHLON MEDI20191031A775.007132.77897.72897.74835.04935.029
AEOAmerican Eag20191031A6.7256.3171.6832.2544.6324.064
AEPAmerican Ele20191031A2.4772.1290.2400.4061.8891.723
AERAercap Holdi20191031A6.8292.9220.7840.9352.1371.986
AERIAerie Pharma20191031A15.20249.33529.01123.18420.32426.151
AESAES Corporat20191031A5.9594.7932.1902.8062.6021.985
AESEAllied Espor20191031A151.660122.68656.65856.70166.02865.985
AEYADDvantage T20191031A162.439102.46675.59684.36426.87018.101
AEYEAudioEye, In20191031A445.766151.098103.458102.65647.64048.442
AEZSAeterna Zent20191031A137.681116.00297.98297.98218.02118.021
AFCAllied Capit20191031A45.46936.1297.66628.22628.4627.902
AFGAmerican Fin20191031A11.8824.8921.9662.0952.9262.798
AFHAtlas Financ20191031A306.257324.232267.245288.06356.98736.169
AFIArmstrong Fl20191031A36.59222.41210.47410.56511.93811.847
AFIFAnfield Univ20191031ETF53.4780.8810.8810.8810.0000.000
AFINAmerican Fin20191031A13.53912.4811.4251.85311.05610.628
AFKVanEck Vecto20191031ETF46.29983.32972.90381.54410.4271.785
AFLAflac Inc.20191031A2.2692.138-0.143-0.3702.2812.509
AFMDAffimed N.V.20191031A44.44828.1669.28610.96818.88017.198
AFTYPacer CSOP F20191031ETF26.79718.43016.40716.4072.0222.022
AFYAAfya Limited20191031A62.00129.92915.05914.43514.87015.494
AGFIRST MAJEST20191031A9.5518.4534.6104.7283.8433.724
AGBAAGBA Acquisi20191031A50.226
AGCOAGCO Corpora20191031A10.0743.9561.1861.4942.7712.463
AGEAgeX Therape20191031A246.012148.88242.19976.038106.68372.844
AGENAgenus Inc.20191031A41.70537.04112.14212.53424.90524.500
AGFSAgroFresh So20191031A92.44460.38621.77120.80938.61439.577
AGGiShares Core20191031ETF0.8920.6780.6240.6910.055-0.012
AGGPIQ Enhanced20191031ETF13.0628.0468.0468.0460.0000.000
AGGYWisdomTree Y20191031ETF4.7396.0445.9535.9590.0910.085
AGIAlamos Gold20191031A18.45617.6689.3567.9698.3229.709
AGIOAgios Pharma20191031A34.40319.63511.22613.5628.4096.073
AGLEAeglea BioTh20191031A90.71870.56028.42728.65742.13441.904
AGMFederal Agri20191031A56.52122.60714.89515.8707.7136.737
AGMAFederal Agri20191031A295.150
AGMHAGM Group Ho20191031A381.745419.122447.974447.974-28.852-28.852
AGNAllergan plc20191031A2.7091.9910.3330.8491.6581.142
AGNCAGNC Investm20191031A6.0245.016-1.029-0.3836.0455.399
AGNDWisdomTree T20191031ETF41.63013.1507.6927.6925.4585.458
AGOAssured Guar20191031A8.6918.4241.0837.0397.3421.385
AGRAvangrid, In20191031A6.78710.7431.5042.5029.2398.241
AGROADECOAGRO S.20191031A20.38011.4245.2525.3636.1726.061
AGRXAgile Therap20191031A79.83678.75524.71137.47554.09241.301
AGSPlayAGS, Inc20191031A38.07816.2494.8046.65611.4469.593
AGTiShares MSCI20191031ETF54.15159.22659.22659.2260.0000.000
AGTCApplied Gene20191031A106.53189.100-5.256-12.70394.355101.803
AGXArgan, Inc20191031A29.58216.3756.1277.42210.2498.953
AGYSAgilysys, In20191031A23.69611.3964.1694.1377.2277.258
AGZiShares Agen20191031ETF4.8962.5912.3192.1760.2720.415
AGZDWisdomTree T20191031ETF51.41810.72810.61410.6140.1140.114
AHCA.H. Belo Co20191031A87.42060.11757.37157.3712.7462.746
AHHArmada Hoffl20191031A44.20518.11317.00720.8681.106-2.755
AHTAshford Hosp20191031A37.24732.0538.52316.27123.27915.663
AIArlington As20191031A18.18217.1748.5808.6318.5958.544
AIAiShares Asia20191031ETF14.9249.4267.6598.7631.7670.663
AIEQAI Powered E20191031ETF30.67028.91910.72410.69518.19518.225
AIGAmerican Int20191031A2.8493.0601.4551.5601.6051.500
AIHSSenmiao Tech20191031A620.583572.102516.490517.52555.61254.576
AIIQAI Powered I20191031ETF122.55412.98814.49212.988-1.5040.000
AIMAIM ImmunoTe20191031A117.004121.638118.278113.4813.3598.157
AIMCAltra Indust20191031A13.6728.3410.5961.8267.7556.515
AIMTAimmune Ther20191031A13.28521.8725.3746.06916.49715.802
AINAlbany Inter20191031A20.41711.8385.0924.4146.7467.424
AINCAshford Inc.20191031A404.350247.76896.467110.725151.301137.043
AINVApollo Inves20191031A7.33412.7108.2048.4494.5064.324
AIQGlobal X Fut20191031ETF35.40122.78919.65019.2223.1393.567
AIRAAR Corp.20191031A19.90713.5563.6494.3769.9079.179
AIRGAirgain, Inc20191031A84.35665.96339.65540.61926.30825.344
AIRIAir Industri20191031A283.674194.238167.045162.36927.19331.869
AIRRFirst Trust20191031ETF17.39813.3193.9168.4839.4034.836
AITApplied Indu20191031A20.44511.3284.7276.2456.6015.084
AIVApartment In20191031A6.4343.8010.1520.2803.6493.522
AIZAssurant, In20191031A6.4263.7321.2841.4182.4482.314
AJGArthur J. Ga20191031A5.8195.2361.5032.8083.7342.428
AJRDAerojet Rock20191031A11.3857.5847.4718.2540.113-0.670
AJXGreat Ajax C20191031A18.6627.6294.4854.4553.1443.174
AKAMAkamai Techn20191031A4.6586.8042.9333.1933.8713.611
AKBAAkebia Thera20191031A34.38832.18011.99211.44820.18920.732
AKCAAkcea Therap20191031A40.39522.0874.6718.39817.41613.689
AKERAkers Biosci20191031A249.281192.875161.722161.73431.15331.140
AKGAsanko Gold20191031A56.75843.47932.45333.33711.02610.143
AKRAcadia Realt20191031A7.4933.7430.2170.7533.5272.990
AKROAkero Therap20191031A342.335162.84093.92397.86468.91664.975
AKRXAkorn, Inc.20191031A31.07449.9737.5268.57942.44741.394
AKTSAKOUSTIS TEC20191031A41.61927.8189.8889.87817.92917.940
ALAir Lease Co20191031A9.0308.1511.3162.9856.8345.166
ALACAlberton Acq20191031A41.23120.37612.62112.6217.7557.755
ALBAlbemarle Co20191031A6.2825.0140.8821.8774.1323.137
ALBOAlbireo Phar20191031A95.53072.24325.65026.21746.59346.026
ALCAlcon Inc. O20191031A5.1092.8461.5281.4511.3181.396
ALCOAlico Inc20191031A258.442157.089155.792155.7321.2971.357
ALDXAldeyra Ther20191031A53.76086.34988.00571.939-1.65614.410
ALEALLETE, Inc.20191031A11.51610.1142.4223.6017.6936.514
ALECAlector, Inc20191031A58.24941.00210.83010.40430.17230.598
ALEXAlexander &20191031A27.17012.3934.5438.6257.8513.768
ALFAAlphaClone A20191031ETF25.9239.6308.0939.2461.5370.384
ALGAlamo Group,20191031A53.20330.74322.27124.2258.4726.518
ALGNAlign Techno20191031A12.0099.5632.4584.0897.1055.474
ALGRAllegro Merg20191031A59.374
ALGTAllegiant Tr20191031A23.2069.4863.1084.1196.3785.367
ALIMAlimera Scie20191031A198.823373.576113.170177.372260.406196.204
ALJJALJ Regional20191031A368.6316079.234-1141.174-1141.1747220.4087220.408
ALKAlaska Air G20191031A6.7595.1872.0322.3133.1552.875
ALKSAlkermes Inc20191031A11.70432.5376.3046.41926.24026.118
ALLThe Allstate20191031A4.2904.5731.8472.4722.7262.101
ALLEAllegion Pub20191031A5.9342.7331.7801.7970.9530.935
ALLKAllakos Inc.20191031A63.84424.12914.78714.0209.34210.109
ALLOAllogene The20191031A44.69930.07713.00520.43617.0729.640
ALLTAllot Ltd. O20191031A47.01183.83834.84328.47548.99555.364
ALLYAlly Financi20191031A3.5683.1951.2721.2951.9271.901
ALNAAllena Pharm20191031A86.79272.87213.23920.20559.63352.667
ALNYAlnylam Phar20191031A21.38313.4833.9744.8859.5098.598
ALOAlio Gold In20191031A157.003197.745162.255162.10135.49035.644
ALOTAstroNova, I20191031A149.38277.97451.48151.83626.49326.138
ALPNAlpine Immun20191031A503.514273.897218.795238.36255.10235.535
ALRMAlarm.com Ho20191031A16.0956.0560.6480.8585.4085.198
ALRNAileron Ther20191031A224.826161.371122.317118.55539.05342.816
ALRSAlerus Finan20191031A44.49215.07516.33916.339-1.264-1.264
ALSKAlaska Commu20191031A82.66842.53819.96621.01622.57221.523
ALSNALLISON TRAN20191031A11.9948.6464.0344.8704.6123.777
ALTAltimmune, I20191031A77.01252.96931.70130.69821.26822.271
ALTMAltus Midstr20191031A87.78066.91822.57822.64644.34044.272
ALTRAltair Engin20191031A17.02212.4541.1291.35811.32511.095
ALTSProShares Mo20191031ETF30.88223.41023.41023.4100.0000.000
ALTYGlobal X Sup20191031ETF32.09716.5596.5646.5649.9949.994
ALVAutoliv, Inc20191031A8.1413.7520.7891.0192.9632.733
ALXAlexander's20191031A58.96934.79332.04928.9522.9101.633
ALXNAlexion Phar20191031A6.3774.6480.3941.1014.2533.547
ALYAAlithya Grou20191031A244.26920.83313.57314.6777.2606.155
AMAntero Midst20191031A15.47726.16123.99618.6232.1977.570
AMAGAMAG Pharmac20191031A15.87218.362-0.2871.90118.65016.461
AMALAmalgamated20191031A33.09723.80814.46715.5709.3418.239
AMATApplied Mate20191031A2.4803.1271.8001.3051.3281.825
AMBAAmbarella, I20191031A15.65910.267-0.2840.10310.55010.163
AMBCAmbac Financ20191031A16.77014.2339.2568.9464.9775.288
AMCAMC ENTERTAI20191031A11.7329.5822.9943.5586.5886.024
AMCAiShares Russ20191031ETF17.52513.2297.1034.4296.1268.801
AMCIAMCI Acquisi20191031A21.352
AMCRAmcor plc Or20191031A10.5287.8913.8444.2024.0153.665
AMCXAMC Networks20191031A19.33020.5558.38611.46712.1699.088
AMDAdvanced Mic20191031A2.9763.1411.4381.4421.7041.698
AMEAmetek, Inc.20191031A6.3775.466-0.725-0.6226.1906.088
AMEDAmedisys Inc20191031A19.64111.3163.3146.5548.0024.762
AMEHApollo Medic20191031A62.61532.2489.4109.00222.83823.246
AMGAffiliated M20191031A11.0487.4452.2602.5915.1854.854
AMGNAmgen Inc20191031A3.6332.5630.7890.7191.7741.844
AMHAMERICAN HOM20191031A3.9362.8021.2151.2061.5431.590
AMJJP Morgan Al20191031ETN4.8815.0942.9483.0532.1522.051
AMKAssetMark Fi20191031A103.71643.26231.75033.10611.51210.157
AMKRAmkor Techno20191031A9.59614.0333.4350.35310.60113.680
AMLPAlerian MLP20191031ETF11.7449.1655.7536.3683.4112.796
AMNAMN Healthca20191031A22.4798.3684.1534.5694.2143.799
AMNBAmerican Nat20191031A144.30567.73362.64761.6705.0856.063
AMOMQraft AI-Enh20191031ETF29.084215.395215.395215.3950.0000.000
AMOTAllied Motio20191031A162.26850.34537.58238.70612.76311.640
AMPAmeriprise F20191031A8.0464.4911.6322.0512.8582.439
AMPEAmpio Pharma20191031A60.83371.76153.03349.18918.72722.571
AMPHAmphastar Ph20191031A13.8509.6215.9264.8043.6954.817
AMPYAmplify Ener20191031A35.10319.7254.1334.32315.59215.402
AMRBAmerican Riv20191031A462.506144.306212.658144.306-68.3530.000
AMRCAmeresco, In20191031A32.19918.7222.6714.28316.05114.439
AMRHAmeri Holdin20191031A147.159208.152118.419121.18289.73386.970
AMRKA-Mark Preci20191031A224.942138.843155.180169.072-16.336-30.228
AMRSAmyris Inc.20191031A40.71551.19127.15030.17624.04121.014
AMRXAmneal Pharm20191031A35.93928.9568.40810.52920.54418.384
AMSAmerican Sha20191031A575.849399.466396.180396.1803.2863.286
AMSCAmerican Sup20191031A53.23428.2538.0308.51720.22319.735
AMSFAMERISAFE, I20191031A34.42011.5604.8256.3966.7355.164
AMSWAAmerican Sof20191031A31.97121.90110.81411.81811.08610.082
AMTAmerican Tow20191031A7.0124.5302.5922.5261.9382.004
AMTBAmerant Banc20191031A84.07448.88329.27029.10119.61319.782
AMTBBAmerant Banc20191031A494.93372.33541.98241.98230.35330.353
AMTDTD Ameritrad20191031A3.1893.387-0.1350.4243.5242.963
AMTXAemetis, Inc20191031A430.507545.104551.657545.104-6.5530.000
AMUETRACS Aleri20191031ETN24.48643.66032.69043.62910.9700.032
AMUBETRACS Aleri20191031ETN54.885
AMWDAmerican Woo20191031A31.38612.1234.2914.5397.8327.584
AMZAInfraCap MLP20191031ETF22.53318.54812.23214.3906.3164.157
AMZNAmazon.Com I20191031A3.5732.1840.9741.3061.2110.878
ANAutoNation,20191031A11.7737.1621.9662.1145.1965.048
ANABAnaptysBio,20191031A32.02223.1030.9462.96122.15720.142
ANATAmerican Nat20191031A64.52734.29418.77422.96615.51911.328
ANDAAndina Acqui20191031A56.550
ANDEAndersons In20191031A28.06115.2881.0030.83414.28514.454
ANETArista Netwo20191031A9.5184.8282.8533.4691.9741.358
ANFAbercrombie20191031A7.2217.0742.4313.0384.6424.038
ANGIANGI Homeser20191031A15.0267.275-0.4760.3337.7516.942
ANGLVanEck Vecto20191031ETF4.2324.7494.0723.9570.6770.792
ANGOAngioDynamic20191031A19.33912.7285.8104.9826.9187.746
ANHAnworth Mort20191031A29.83024.09916.61615.7487.4838.352
ANIKAnika Therap20191031A28.22117.4919.4829.9878.0097.504
ANIPANI Pharmace20191031A34.49918.2393.6804.93114.55813.308
ANIXAnixa Biosci20191031A61.55151.80632.49432.65919.31219.147
ANSSAnsys Inc20191031A10.0854.0041.2181.3882.7862.616
ANTMANTHEM, INC.20191031A6.4342.6821.4551.1551.2281.527
ANYSphere 3D Co20191031A227.680153.819123.904122.50529.91531.314
AOAiShares Core20191031ETF7.3629.1686.3266.9732.8422.194
AOBCAmerican Out20191031A16.41423.4304.1486.23319.29617.206
AOKiShares Core20191031ETF9.35212.8509.6729.9623.1782.888
AOMiShares Core20191031ETF9.3787.1805.8096.9541.3710.226
AONAon plc Clas20191031A6.2347.7032.5042.7395.1994.963
AORiShares Core20191031ETF4.7374.2832.7993.0791.4831.204
AOSA.O. Smith C20191031A5.8084.7491.9502.7132.8002.036
AOSLAlpha and Om20191031A41.20448.09319.05031.19429.04316.899
APAmpco-Pittsb20191031A271.420449.332189.103192.308260.229257.024
APAApache Corpo20191031A7.6967.379-0.1791.9647.5575.414
APAMARTISAN PART20191031A18.34842.2388.2218.61734.01833.621
APDAir Products20191031A5.0922.8280.7240.9402.1041.887
APDNApplied DNA20191031A313.907283.245265.507267.69117.73815.554
APEIAmerican Pub20191031A22.05030.5160.089-0.07030.42730.586
APENApollo Endos20191031A895.1131141.362487.481515.467653.881625.894
APEXApex Global20191031A501.118545.412507.489507.48937.92237.922
APHAmphenol Cor20191031A4.7112.7832.1851.8780.5980.909
APHAAphria Inc.20191031A20.07920.25311.31512.8178.9697.447
APLEApple Hospit20191031A6.1703.9811.3672.1142.6141.865
APLSApellis Phar20191031A23.37130.93314.52614.62516.40616.308
APLTApplied Ther20191031A808.895411.607456.568439.251-44.961-27.644
APMAptorum Grou20191031A178.09350.93728.29428.29422.64322.643
APOApollo Globa20191031A16.21610.9105.5865.9375.3244.973
APOGApogee Enter20191031A24.10515.9555.2355.80410.75310.198
APPFAppFolio, In20191031A43.74423.36710.4826.59612.91816.776
APPNAppian Corpo20191031A16.59711.3362.0083.5629.3277.774
APPSDigital Turb20191031A15.77013.5122.2774.50111.2359.011
APREAprea Therap20191031A288.001124.51387.10680.38237.40744.131
APRNBlue Apron H20191031A77.53061.80323.98030.06837.82331.735
APTAlpha Pro Te20191031A128.613184.30971.569184.309112.7400.000
APTOAptose Biosc20191031A68.75655.17337.89528.57117.27827.011
APTSPreferred Ap20191031A12.0048.4002.8483.3345.6245.107
APTVAptiv PLC20191031A6.2336.3391.0971.2985.2415.041
APTXAptinyx Inc.20191031A171.72376.18344.67737.56831.50638.616
APVOAptevo Thera20191031A112.47595.61948.92456.09446.48939.324
APWCAsia Pacific20191031A221.351156.681156.681156.6810.0000.000
APYApergy Corpo20191031A19.9579.0283.2374.3835.7914.645
APYXApyx Medical20191031A71.53441.46020.48720.91520.97320.545
AQBAquaBounty T20191031A138.22085.12918.45918.63066.67066.500
AQMSAqua Metals,20191031A63.37154.85352.24652.5102.6072.343
AQNAlgonquin Po20191031A7.4756.7263.4144.2693.3122.455
AQSTAquestive Th20191031A132.01883.6416.5317.53177.11076.111
AQUAEvoqua Water20191031A18.58010.9526.7356.1764.2174.775
ARANTERO RESOU20191031A39.23430.6459.6798.44120.94922.133
ARAAmerican Ren20191031A48.90824.5540.3691.60224.18522.951
ARAVAravive, Inc20191031A153.616105.23518.25018.01086.98487.224
ARAYAccuray Inco20191031A43.380161.31863.279134.22598.03927.093
ARCARC Document20191031A136.54976.65168.34572.0968.3064.555
ARCBArcBest Corp20191031A38.56620.7617.6549.20313.10711.558
ARCCAres Capital20191031A5.8464.8761.1401.8043.7353.071
ARCEArco Platfor20191031A47.11216.55310.41911.7026.1344.851
ARCHArch Coal, I20191031A31.11120.4103.3313.74817.08016.663
ARCMArrow Reserv20191031ETF15.08814.96914.96914.9690.0000.000
ARCOARCOS DORADO20191031A20.81312.6038.0187.7764.5844.825
ARCTArcturus The20191031A105.21157.37645.76045.96311.61611.413
ARDArdagh Group20191031A57.39520.22212.89213.8337.3306.389
ARDSAridis Pharm20191031A969.128466.507461.250464.0475.2582.461
ARDXArdelyx, Inc20191031A41.40326.5735.8854.96020.68821.613
AREAlexandria R20191031A5.3527.3960.2551.0817.1416.315
ARECAMERICAN RES20191031A274.751509.314455.577454.08753.73755.227
ARESAres Managem20191031A39.17916.48213.45312.8853.0283.596
ARGOArgo Group I20191031A23.1579.6544.0394.5485.6155.107
ARGTGlobal X MSC20191031ETF23.19430.78120.61724.89810.6566.375
ARIAPOLLO COMME20191031A5.5576.4723.2971.5233.0354.810
ARKFARK Fintech20191031ETF37.92226.4999.86725.57316.6320.926
ARKGARK Genomic20191031ETF16.80811.0294.7949.4546.2341.575
ARKKARK Innovati20191031ETF10.7318.0747.4286.5840.6461.490
ARKQARK Autonomo20191031ETF29.44321.14220.41020.5730.7320.569
ARKRArk Restaura20191031A284.57744.19744.19744.1970.0000.000
ARKWARK Next Gen20191031ETF8.4784.9434.5523.9670.3920.976
ARLAmerican Rea20191031A198.86986.27346.72357.73339.55028.540
ARLOArlo Technol20191031A31.81426.0267.0627.34818.95818.687
ARLPAlliance Res20191031A19.36912.3954.3894.4408.0097.973
ARMKARAMARK20191031A3.6883.2500.3550.3652.8952.884
ARMPArmata Pharm20191031A241.613155.921105.507105.50750.41450.414
ARNAArena Pharma20191031A18.68014.3243.6704.55110.6549.773
ARNCArconic Corp20191031A4.2523.3112.4842.6700.8270.641
AROCArchrock Inc20191031A11.2359.6012.2902.2677.3107.333
AROWArrow Financ20191031A56.50641.28927.80328.85913.48612.430
ARPOAerpio Pharm20191031A377.166224.40466.641120.455157.763103.949
ARRARMOUR Resid20191031A7.4219.1652.5346.2016.6592.985
ARTLArtelo Biosc20191031A398.249301.570202.770202.77098.80098.800
ARTNAArtesian Res20191031A61.28527.95820.85222.1507.1065.808
ARTWArts-Way Man20191031A334.723172.582171.394171.3941.1881.188
ARVNArvinas, Inc20191031A61.85123.18919.20816.2033.9816.985
ARWArrow Electr20191031A10.8895.3932.3893.2913.0042.101
ARWRArrowhead Re20191031A13.2249.3673.7874.9455.5804.421
ARYAARYA Science20191031A113.25163.61357.89257.8925.7215.721
ASBAssociated B20191031A5.1476.2520.3502.5215.9073.741
ASCARDMORE SHIP20191031A26.93415.2588.0537.7907.2057.474
ASEAGlobal X FTS20191031ETF74.34237.33840.86240.862-3.523-3.523
ASETFlexShares R20191031ETF66.47835.83535.83535.8350.0000.000
ASFIAsta Funding20191031A359.062917.713333.905333.905583.808583.808
ASGNASGN Incorpo20191031A14.4427.5314.0943.1013.4364.429
ASHAshland Glob20191031A9.1333.3370.9250.8332.4122.504
ASHRXtrackers Ha20191031ETF3.6232.5021.4131.6411.0890.853
ASHSXtrackers Ha20191031ETF8.21412.2582.3651.7829.89210.476
ASHXXtrackers MS20191031ETF96.053
ASIXAdvanSix Inc20191031A29.21418.6692.8143.68815.85614.982
ASMAvino Silver20191031A64.59175.04768.04167.7747.0067.273
ASMBAssembly Bio20191031A40.92217.4677.7268.8859.7418.582
ASNAAscena Retai20191031A47.51484.80359.41363.59025.39121.214
ASPNAspen Aeroge20191031A220.12890.04961.41164.84528.63825.204
ASPSAltisource P20191031A53.22828.1418.0998.80520.04219.336
ASPUASPEN GROUP,20191031A182.52776.49451.64650.64924.84825.845
ASRTAssertio The20191031A5.57829.77531.95335.150-2.159-5.368
ASRVAmeriServ Fi20191031A107.51286.08881.31481.3144.7744.774
ASTCAstrotech Co20191031A310.132432.296417.660412.92414.63619.372
ASTEAstec Indust20191031A26.24313.5124.5115.1169.0018.396
ASURAsure Softwa20191031A34.66120.07912.04511.9648.0348.115
ASYSAmtech Syste20191031A47.10212.4396.7117.5285.7274.910
ATAtlantic Pow20191031A45.45765.19943.98246.38721.21718.813
ATECAlphatec Hol20191031A55.94947.3180.9445.37146.38541.930
ATENA10 NETWORKS20191031A15.27514.2983.0744.68811.2259.610
ATESTCTest Symbol20191031A28.42416.30316.39316.303-0.0900.000
ATESTGTEST SYMBOL20191031A28.43714.77314.51614.6200.2570.153
ATEXAnterix Inc.20191031A76.77934.85021.78522.25813.06512.592
ATGEAdtalem Glob20191031A12.2026.475-0.0800.1906.5556.286
ATHAthene Holdi20191031A4.4433.4320.2831.1453.1482.287
ATHXAthersys, In20191031A80.14566.95243.77243.77223.17923.179
ATIAllegheny Te20191031A22.94115.3637.3799.6357.9855.728
ATIFATIF Holding20191031A378.134345.505254.207253.25191.29792.253
ATKRAtkore Inter20191031A13.2455.7910.3471.0675.4444.723
ATLCAtlanticus H20191031A213.44078.85150.34951.57228.50127.278
ATLOAMES Nationa20191031A277.355109.02753.89637.53655.13171.491
ATMPiPath Select20191031ETF13.69816.82717.15917.470-0.332-0.643
ATNIATN Internat20191031A46.76324.6529.1679.44815.48515.204
ATNMActinium Pha20191031A106.143143.816142.497144.5921.318-0.777
ATNXAthenex, Inc20191031A18.67612.2431.9411.68010.30210.564
ATOAtmos Energy20191031A5.3842.5930.7320.8771.8611.715
ATOMAtomera Inco20191031A112.76882.72972.85970.8119.87111.919
ATOSAtossa Thera20191031A139.06676.606-70.586-70.282147.192146.888
ATRAptarGroup,20191031A15.4725.6772.8232.1482.8543.529
ATRAAtara Biothe20191031A31.39117.78910.22111.6607.5686.129
ATRCAtriCure, In20191031A44.80230.4010.9433.58229.45826.819
ATROAstronics Co20191031A21.72810.4823.2405.8547.2424.629
ATRSAntares Phar20191031A30.31328.16912.94213.26015.22714.909
ATSGAir Transpor20191031A17.99919.1792.7393.19116.44115.988
ATTOAtento S.A.20191031A70.82728.67016.28716.19912.38212.471
ATUSAltice USA,20191031A3.7053.7401.5101.9012.2321.840
ATVIActivision B20191031A2.4045.384-1.8800.0777.2665.309
ATXIAvenue Thera20191031A417.483217.420176.141183.20841.27934.212
AUBAtlantic Uni20191031A11.4519.9733.1892.9546.7847.019
AUBNAuburn Natio20191031A622.612247.144247.154247.154-0.009-0.009
AUDCAudioCodes L20191031A18.66215.6543.4184.13412.23511.520
AUGAuryn Resour20191031A98.89070.47135.81542.77934.65727.692
AUMNGolden Miner20191031A175.118164.971144.268162.84020.7032.131
AUPHAurinia Phar20191031A32.56722.8891.3813.70521.50719.183
AUSFGlobal X Ada20191031ETF26.16414.95111.62811.5343.3233.417
AUTOAutoWeb, Inc20191031A477.12398.55699.52299.522-0.966-0.966
AUYYamana Gold,20191031A27.48721.7779.71111.87612.0509.886
AVAAvista Corpo20191031A14.7114.8322.6612.7972.1722.036
AVAVAeroVironmen20191031A22.30211.8192.4062.8479.4138.973
AVBAvalonBay Co20191031A6.8332.9120.2220.7002.6902.212
AVCOAvalon Globo20191031A107.22479.04444.48944.57934.55434.465
AVDAmerican Van20191031A29.78716.4845.3237.30711.1629.177
AVDEAvantis Inte20191031ETF23.23919.51813.05918.7536.4590.765
AVDVAvantis Inte20191031ETF33.97711.2988.5589.2472.7402.051
AVEMAvantis Emer20191031ETF7.8405.0325.0325.0320.0000.000
AVEOAVEO Pharmac20191031A44.93949.08325.31026.61923.77322.464
AVGOBroadcom Inc20191031A4.5863.0140.5290.7822.4852.232
AVGRAvinger, Inc20191031A110.23986.81329.17048.37657.64338.437
AVIDAvid Technol20191031A30.79623.87212.2408.82211.63215.050
AVLRAvalara, Inc20191031A20.37312.7177.1559.0755.5623.643
AVNSAvanos Medic20191031A19.53917.5002.2902.59415.21014.905
AVNWAviat Networ20191031A234.869128.421127.800127.8000.6210.621
AVROAVROBIO, Inc20191031A77.58031.0707.82510.73023.24520.340
AVTAvnet, Inc.20191031A6.8083.3410.3510.6682.9902.673
AVTRAvantor, Inc20191031A10.88412.5529.7199.4062.8473.158
AVUSAvantis U.S.20191031ETF13.2043.700-3.934-3.0857.6346.786
AVUVAvantis U.S.20191031ETF85.44917.23417.09517.0600.1390.174
AVXLAnavex Life20191031A57.60946.35912.23112.91934.12833.440
AVYAvery Dennis20191031A7.7713.9043.8232.2800.0811.624
AVYAAvaya Holdin20191031A11.7498.800-0.709-0.8229.5089.621
AWIArmstrong Wo20191031A11.1445.2481.6951.9183.5533.330
AWKAmerican Wat20191031A8.4944.8393.7344.2321.1050.607
AWRAmerican Sta20191031A8.9185.6172.6772.8392.9402.780
AWREAware Inc20191031A167.06386.17543.97543.50542.20042.670
AWTMAware Ultra-20191031ETF16.174
AWXAvalon Holdi20191031A263.250152.748152.748152.7480.0000.000
AXAxos Financi20191031A17.04910.6351.6231.8499.0128.785
AXASAbraxas Petr20191031A54.59654.16743.04645.83411.2128.374
AXDXAccelerate D20191031A34.73833.58410.23411.50423.34922.079
AXEAnixter Inte20191031A10.4586.2353.0994.1693.1362.066
AXGNAxogen, Inc.20191031A31.38223.4293.0683.72120.36119.708
AXGTAxovant Gene20191031A91.63764.5283.8259.50360.70355.025
AXJLWisdomTree A20191031ETF25.85511.19012.78612.360-1.596-1.170
AXLAmerican Axl20191031A13.66711.2876.4687.0664.8224.219
AXLAAxcella Heal20191031A1100.213397.769322.455319.81875.31577.951
AXPAmerican Exp20191031A2.6402.8360.2690.2532.5662.583
AXRAMREP Corpor20191031A451.74592.339183.716183.716-91.377-91.377
AXSAxis Capital20191031A7.6224.6521.7693.2822.8831.370
AXSMAxsome Thera20191031A24.53320.0958.0808.76912.01511.326
AXTAAxalta Coati20191031A4.0563.4740.2931.7323.1821.742
AXTIAXT Inc20191031A44.64637.83822.53023.27515.30914.563
AXUAlexco Resou20191031A54.61555.07021.36619.12233.72435.949
AYAtlantica Yi20191031A10.7284.5252.2402.1082.2852.416
AYIAcuity Brand20191031A15.9647.6243.2353.2784.3894.346
AYTUAytu BioScie20191031A296.380227.067166.740163.35660.32663.710
AYXAlteryx, Inc20191031A12.7839.2895.4756.4953.8142.794
AZOAutoZone, In20191031A17.2228.7294.8474.9253.6413.468
AZPNAspen Techno20191031A30.07014.5376.0997.1838.4387.354
AZREAzure Power20191031A60.23238.52517.30617.19021.21821.335
AZRXAzurRx BioPh20191031A181.189195.89770.33677.166125.560118.731
AZZAZZ Inc.20191031A24.89525.4592.8733.76122.58521.698
BBarnes Group20191031A14.5195.5451.2681.7724.2773.773
BABoeing Compa20191031A3.3471.7190.4130.8081.3050.911
BABInvesco Taxa20191031ETF6.1827.4914.6534.7592.8392.733
BACBank of Amer20191031A3.2273.0751.3511.5121.7241.562
BAHBooz Allen H20191031A3.9702.4050.7540.9301.6511.475
BALiPath Series20191031ETN37.63315.05011.11610.4453.9334.605
BAMBrookfield A20191031A2.0192.613-1.086-0.9123.6983.524
BANCBanc of Cali20191031A12.1528.2214.0734.1794.1484.042
BANDBandwidth In20191031A42.55018.2655.8693.65112.39614.614
BANFBancfirst Co20191031A51.12924.24510.51312.49913.57611.577
BANRBanner Corp.20191031A21.0828.3752.8093.6585.5654.717
BANXStoneCastle20191031A56.54529.91829.35229.3780.5660.540
BAPCredicorp LT20191031A14.7108.7433.6394.5955.1054.149
BAPRInnovator S&20191031ETF34.96518.22218.22218.2220.0000.000
BASIBioanalytica20191031A159.168238.132116.447125.373121.685112.759
BATRALiberty Medi20191031A30.57228.25118.85418.3679.3979.884
BATRKLiberty Medi20191031A25.50425.18912.07713.14613.11312.044
BATTAmplify Adva20191031ETF27.16014.96514.96514.9650.0000.000
BAUGInnovator S&20191031ETF35.52831.5430.3418.21431.20323.330
BAXBaxter Inter20191031A2.2862.2761.4990.7460.7771.532
BBBlackBerry L20191031A19.17115.9109.3497.3516.5618.559
BBAXJPMorgan Bet20191031ETF11.8277.1266.6976.7360.4290.390
BBBYBed Bath & B20191031A7.5038.650-1.1342.2009.7996.465
BBCVirtus LifeS20191031ETF46.27945.68549.41949.413-3.734-3.727
BBCAJPMorgan Bet20191031ETF5.7243.8353.0682.9970.7660.814
BBCPConcrete Pum20191031A153.89388.66345.24456.19143.41932.472
BBDCBarings BDC,20191031A15.92010.5985.9546.6614.6443.937
BBEUJPMorgan Bet20191031ETF4.8323.2342.2662.3410.9660.892
BBGIBeasley Broa20191031A113.161174.850145.575141.67529.27533.175
BBHVanEck Vecto20191031ETF7.9454.6413.7174.2120.9240.429
BBIBrickell Bio20191031A194.638145.96511.06923.077134.896122.888
BBIOBridgeBio Ph20191031A96.05634.83610.04411.94224.79122.894
BBJPJPMorgan Bet20191031ETF4.9984.4224.3584.3640.0640.058
BBPVirtus LifeS20191031ETF26.48034.6764.48337.73230.193-3.057
BBQBBQ Holdings20191031A163.672178.638156.680150.55221.95928.086
BBREJPMorgan Bet20191031ETF4.8406.5224.1574.7002.3661.823
BBSAJPMorgan Bet20191031ETF9.80210.04110.04110.0410.0000.000
BBSIBarrett Busi20191031A63.48430.13518.03617.77912.09912.357
BBUBrookfield B20191031A33.03424.9538.2619.43816.69215.516
BBUSJPMorgan Bet20191031ETF3.7608.1668.1668.1660.0000.000
BBWBuild-A-Bear20191031A76.00751.30636.50335.14314.80416.163
BBXBBX Capital20191031A53.08935.02623.14223.72311.88411.303
BBYBest Buy Com20191031A4.4653.2741.2081.3412.0661.936
BCBrunswick Co20191031A5.7163.1600.5390.7342.6212.426
BCBPBCB Bancorp20191031A36.32971.69514.68863.70857.0087.987
BCCBoise Cascad20191031A15.84211.6305.3787.5466.2524.084
BCDAberdeen Sta20191031ETF20.09319.86919.84319.8690.0260.000
BCDABioCardia, I20191031A592.397504.710487.017487.01717.69217.692
BCEBCE, Inc.20191031A3.1512.7040.6561.2112.0491.494
BCEIBONANZA CREE20191031A29.51215.0024.2066.04310.7978.960
BCELAtreca, Inc.20191031A193.23872.92035.97236.00036.94836.920
BCIAberdeen Sta20191031ETF18.81586.36182.99284.3813.3691.980
BCLIBrainstorm C20191031A68.02243.35624.18923.63319.16719.722
BCMiPath Pure B20191031ETN17.22017.10316.54517.6840.558-0.581
BCMLBayCom Corp20191031A140.87046.42014.58818.95631.83327.464
BCOThe Brink's20191031A13.6536.3334.5625.0181.7701.315
BCOMB Communicat20191031A401.733563.693554.707554.7078.9878.987
BCORBlucora, Inc20191031A21.84313.858-1.7730.28015.63113.577
BCOVBrightcove,20191031A21.44414.8117.5178.2787.2946.533
BCOW1895 Bancorp20191031A227.618157.53154.71054.710102.821102.821
BCPCBalchem Corp20191031A48.14021.36413.87613.5357.4897.830
BCRXBioCryst Pha20191031A52.12440.33221.21224.06119.10716.232
BCSFBain Capital20191031A14.8428.6964.5605.3714.1373.326
BCTFBancorp 34,20191031A196.455240.266240.266240.2660.0000.000
BDCBelden Inc.20191031A15.4606.2151.5942.0564.6224.159
BDCSUBS AG Excha20191031ETN39.03522.68110.2609.44812.42113.233
BDCYETRACS 2xMon20191031ETN44.26225.06214.24726.77310.815-1.711
BDCZETRACS Wells20191031ETN22.65734.74634.57634.7460.1700.000
BDGEBridge Banco20191031A44.41016.9355.1694.52011.76612.415
BDLFlanigan's E20191031A526.031
BDNBrandywine R20191031A6.6535.1432.0521.5213.0913.622
BDRBlonder Tong20191031A265.728260.424260.424260.4240.0000.000
BDSIBioDelivery20191031A18.70815.7289.64910.3556.0795.370
BDXBecton, Dick20191031A5.6442.7150.5021.0772.2131.638
BEBloom Energy20191031A34.16329.10015.58416.08513.50813.006
BEATBioTelemetry20191031A24.88320.8996.0516.55714.84814.342
BECNBeacon Roofi20191031A16.4176.7432.7083.1444.0353.600
BELFABel Fuse Inc20191031A666.114203.003202.465200.0270.5132.975
BELFBBel Fuse Inc20191031A143.13076.76058.97764.56517.78312.195
BENFranklin Res20191031A3.9313.4990.9240.9482.5752.550
BEPBrookfield R20191031A8.7055.1531.3081.1563.8463.997
BERYBerry Global20191031A7.5434.6602.5942.5112.0662.149
BFABrown-Forman20191031A30.65017.70414.24215.8463.4621.859
BFBBrown-Forman20191031A3.6312.3281.1381.2411.1901.086
BFAMBRIGHT HORIZ20191031A31.29617.8514.0557.21713.79710.634
BFINBankFinancia20191031A97.94345.85234.43135.58811.42010.264
BFITGlobal X Hea20191031ETF160.23758.15158.16658.181-0.015-0.030
BFORBarron's 40020191031ETF18.24614.4787.9128.5796.5655.899
BFSSaul Centers20191031A121.60657.06444.41146.96312.65310.101
BFSTBusiness Fir20191031A104.67257.54747.24151.47110.3066.076
BGBunge Limite20191031A8.7239.6781.8364.7587.8424.921
BGCPBGC Partners20191031A20.65123.60011.15710.93712.44212.663
BGFVBig 5 Sporti20191031A56.55058.53722.55223.92235.98534.615
BGGBriggs & Str20191031A22.28915.1647.1427.6328.0227.532
BGIBirks Group20191031A518.0921132.6391132.6391132.6390.0000.000
BGRNiShares Glob20191031ETF18.3858.2878.0818.0810.2060.206
BGSB&G Foods, I20191031A10.1437.0801.5151.9015.5655.179
BGSFBG Staffing20191031A161.51167.91255.81560.86512.0977.048
BHBiglari Hold20191031A113.22462.20842.82248.11519.38614.092
BHABiglari Hold20191031A
BHATBlue Hat Int20191031A189.57566.03525.41826.28040.61739.755
BHBBar Harbor B20191031A138.46683.90226.90417.83556.99866.067
BHCBausch Healt20191031A5.7594.3351.7001.8502.6362.485
BHEBenchmark El20191031A9.93534.3071.0562.42133.25131.886
BHFBrighthouse20191031A6.7035.8031.3842.4774.4193.326
BHLBBerkshire Hi20191031A14.5766.7552.3742.9914.3813.765
BHRBraemar Hote20191031A119.14757.99637.69938.07520.29819.921
BHTGBioHiTech Gl20191031A216.882164.690115.177114.51049.51350.180
BHVNBiohaven Pha20191031A24.18010.7022.0123.2028.6917.500
BIBProShares Ul20191031ETF9.29910.5696.0792.1124.4908.457
BIBLInspire 10020191031ETF21.05113.70117.7235.801-4.0227.900
BICKFirst Trust20191031ETF54.00115.89513.96514.3751.9301.520
BIGBig Lots, In20191031A13.0687.5333.9014.7173.6322.816
BIIBBiogen Inc.20191031A4.9493.1891.8083.0391.3810.150
BILSPDR Bloombe20191031ETF1.0920.8570.8570.8570.0000.000
BIMIBOQI Interna20191031A166.22193.21656.84267.02136.37326.195
BIOBio-Rad Labo20191031A20.3518.1962.7553.8955.3294.202
BIOBBio-Rad Labo20191031A83.106
BIOCBiocept, Inc20191031A78.76958.55726.17227.70732.38530.850
BIOLBiolase, Inc20191031A152.965120.60863.38562.51657.22258.091
BIOXBioceres Cro20191031A237.56066.96666.49350.9130.47316.052
BIPBrookfield I20191031A5.9443.7781.4661.9702.3121.809
BISProShares Ul20191031ETF8.2098.5296.9836.9161.5461.612
BIVVanguard Int20191031ETF2.2950.8580.7190.7750.1390.083
BIZDVanEck Vecto20191031ETF9.03812.0936.0325.8726.0716.221
BJBJs Wholesal20191031A8.1675.5932.8743.3432.7202.252
BJANInnovator S&20191031ETF11.6224.5513.9803.9800.5710.571
BJKVanEck Vecto20191031ETF59.41830.75830.75830.7580.0000.000
BJRIBJ's Restaur20191031A19.5807.5162.2392.9555.2774.560
BJULInnovator S&20191031ETF24.33819.72116.92418.0642.7971.657
BJUNInnovator S&20191031ETF35.98810.8863.6303.6307.2567.256
BKBank of New20191031A2.7106.6491.5052.9425.1563.733
BKCCBlackRock Ca20191031A22.29118.04413.92313.2674.1214.777
BKDBrookdale Se20191031A14.00410.9761.3652.6119.5948.346
BKEThe Buckle,20191031A17.9358.3953.6543.6234.7484.789
BKEPBlueknight E20191031A90.08186.88939.14539.14547.74447.744
BKFiShares MSCI20191031ETF15.98713.7659.85710.0893.9083.676
BKHBlack Hills20191031A8.3243.3840.7820.7942.6032.591
BKIBlack Knight20191031A7.6383.0460.4680.5742.5782.471
BKLNInvesco Seni20191031ETF4.4644.7073.4203.7281.2870.980
BKNGBooking Hold20191031A12.5086.1022.8483.6893.0772.236
BKRBaker Hughes20191031A5.6745.4671.2371.7504.2323.724
BKSCBank of Sout20191031A213.02693.00885.00286.0238.0076.986
BKTIBK Technolog20191031A634.59789.45889.45889.4580.0000.000
BKUBankunited,20191031A7.92125.5200.7293.05924.88622.551
BKYIBIO-key Inte20191031A845.337547.774263.329264.344284.445283.430
BLBlackLine, I20191031A19.83918.0174.6506.73613.36611.281
BLBDBlue Bird Co20191031A73.07323.67914.45014.7859.2298.895
BLCMBellicum Pha20191031A83.99947.45940.95040.9966.5096.463
BLCNReality Shar20191031ETF25.70650.90337.77237.48013.13113.423
BLDTopBuild Cor20191031A37.87415.13112.0598.8363.0726.282
BLDPBallard Powe20191031A19.32134.81311.68819.61523.12515.198
BLDRBuilders Fir20191031A6.54710.7101.3733.2079.3687.529
BLESInspire Glob20191031ETF94.412140.620126.499140.80514.121-0.185
BLFSBioLife Solu20191031A62.73649.63028.08829.08321.54120.546
BLHYVirtus Newfl20191031ETF42.38020.33720.33720.3370.0000.000
BLINBridgeline D20191031A142.088110.54386.10286.10224.44124.441
BLKBlackrock, I20191031A10.3894.2911.9392.2622.3522.028
BLKBBlackbaud, I20191031A19.9297.2511.5171.6605.7345.591
BLLBall Corpora20191031A7.7334.2530.8991.5453.3542.708
BLMNBloomin' Bra20191031A8.6094.1861.1621.0793.0243.107
BLNKBlink Chargi20191031A85.72780.83261.01361.53119.82019.302
BLOKAmplify Tran20191031ETF22.91751.30633.75725.01617.54926.290
BLPHBellerophon20191031A249.533206.78828.18128.188178.607178.600
BLUBELLUS Healt20191031A124.49451.495146.659143.604-95.164-92.109
BLUEbluebird bio20191031A19.61313.1670.7251.90012.44211.267
BLVVanguard Lon20191031ETF6.1983.1301.9952.7471.1350.383
BLXBanco Latino20191031A22.09411.7991.5322.02410.2679.775
BMCHBMC Stock Ho20191031A13.3126.6842.8384.5753.8462.108
BMIBadger Meter20191031A14.6965.4531.3911.4794.0613.974
BMLPDorsey Wrigh20191031ETF38.7179.009-121.2464.395130.2554.614
BMOBank of Mont20191031A2.2452.4931.1040.8971.3891.597
BMRABIOMERICA IN20191031A217.750165.65789.42589.42576.23276.232
BMRCBank of Mari20191031A69.98031.52218.26119.41213.26212.110
BMRNBioMarin Pha20191031A8.58511.9201.1650.61210.75611.308
BMTCBryn Mawr Ba20191031A30.94816.62110.22010.2706.4016.351
BMYBristol-Myer20191031A2.4412.099-0.4410.3452.5411.755
BNDVanguard Tot20191031ETF1.1890.7900.7900.835-0.001-0.046
BNDCFlexShares C20191031ETF15.68112.66112.66112.6610.0000.000
BNDWVanguard Tot20191031ETF6.3115.0075.4395.360-0.433-0.354
BNDXVanguard Tot20191031ETF1.7201.0450.8720.9940.1730.051
BNEDBarnes & Nob20191031A27.21322.5955.0953.72317.50018.872
BNFTBenefitfocus20191031A22.31913.3331.6351.58011.69811.753
BNGOBionano Geno20191031A75.18579.94554.27057.57425.67522.370
BNKDMicroSectors20191031ETN19.77115.43121.60015.431-6.1690.000
BNKOMicroSectors20191031ETN9.286
BNKUMicroSectors20191031ETN26.98264.80864.80864.8080.0000.000
BNKZMicroSectors20191031ETN20.512
BNSBank of Nova20191031A1.7791.7140.4420.5211.2721.193
BNSOBonso Electr20191031A818.356211.737211.737211.7370.0000.000
BOCHBank of Comm20191031A52.72484.69552.24675.74032.4508.955
BOCTInnovator S&20191031ETF29.06116.24215.07715.0771.1651.165
BOHBank of Hawa20191031A16.4108.4044.2174.6834.1873.722
BOKFBOK Financia20191031A29.17311.2673.9244.2708.0037.658
BOMNBoston Omaha20191031A66.65781.49024.72131.70256.76849.788
BONDPIMCO Active20191031ETF2.9242.3021.9412.1080.3610.194
BOOMDMC Global I20191031A36.25749.02232.36535.53616.65713.486
BOOTBoot Barn Ho20191031A27.81521.5759.35412.09612.2219.478
BORRBorr Drillin20191031A155.97490.97770.78459.90220.19231.074
BOSCB.O.S. Bette20191031A251.813115.17696.57496.57418.60218.602
BOSSGlobal X Fou20191031ETF26.50723.07223.07223.0720.0000.000
BOTJBank of the20191031A175.476136.781133.941133.9412.8402.840
BOTZGlobal X Fun20191031ETF5.3194.3212.0542.1932.2692.130
BOUTInnovator IB20191031ETF57.6064.1844.4344.609-0.250-0.426
BOXBOX, INC.20191031A7.1985.773-0.3593.2656.1312.509
BOXLBoxlight Cor20191031A248.286216.231171.328171.94344.90344.288
BPFHBoston Priva20191031A10.41012.8583.0973.2009.7629.658
BPMCBlueprint Me20191031A21.90911.3905.3596.5336.0324.857
BPMPBP Midstream20191031A25.00611.7386.4476.3865.2905.352
BPMXBioPharmX Co20191031A106.714105.36992.78492.79112.58512.578
BPOPPopular Inc20191031A8.1454.6381.5282.2303.1112.408
BPRNThe Bank of20191031A166.01285.84679.62579.6256.2216.221
BPTBP Prudhoe B20191031A35.70325.2316.0998.17419.13217.058
BPTHBio-Path Hol20191031A138.47072.17034.70928.07337.46144.096
BPYBrookfield P20191031A5.3055.9110.4081.1245.5024.783
BRBroadridge F20191031A9.5624.6922.0122.2572.6792.435
BRBRBellRing Bra20191031A37.27919.9265.7309.98714.1969.939
BRCBrady Corpor20191031A15.03012.4314.4699.2317.9613.200
BREWCraft Brew A20191031A49.50341.3338.5028.91232.83232.422
BRFVanEck Vecto20191031ETF69.52265.63263.51163.5882.1212.044
BRGBluerock Res20191031A19.78120.8121.1191.30419.69219.508
BRIDBridgford Fo20191031A294.387233.416212.909212.90920.50820.508
BRKABerkshire Ha20191031A0.0060.0280.0480.0480.0000.000
BRKBBERKSHIRE HA20191031A1.7701.3460.5150.6840.8310.662
BRKLBrookline Ba20191031A12.54462.8065.6425.74357.16457.063
BRKRBruker Corpo20191031A8.9106.508-0.3810.7006.8905.803
BRKSBrooks Autom20191031A14.48711.7342.4212.2489.3139.486
BRNBarnwell Ind20191031A568.882590.641582.848585.3217.7935.320
BROBrown & Brow20191031A3.4193.5861.2471.3722.3392.214
BROGBrooge Energ20191031A246.243188.636188.636188.6360.0000.000
BRPBRP Group, I20191031A58.99529.08016.91317.01112.16612.068
BRPABig Rock Par20191031A2291.2321606.159903.020903.020703.140703.140
BRTBRT Apartmen20191031A112.05348.94346.86046.9732.0831.970
BRXBRIXMOR PROP20191031A4.5755.1281.6982.0283.4353.111
BRYBerry Corpor20191031A39.02638.8539.84212.50529.01126.348
BRZUDirexion Dai20191031ETF4.8513.3801.5261.1491.8542.231
BSAEInvesco Bull20191031ETF37.98834.92634.92634.9260.0000.000
BSBEInvesco Bull20191031ETF37.50238.04538.04538.0450.0000.000
BSCEInvesco Bull20191031ETF36.87124.42924.42924.4290.0000.000
BSCKInvesco Bull20191031ETF4.7103.7652.6993.1021.0660.663
BSCLInvesco Bull20191031ETF5.4343.6802.8522.8640.8270.815
BSCMInvesco Bull20191031ETF5.3112.5611.8911.8910.6700.670
BSCNInvesco Bull20191031ETF8.1282.6692.2952.3530.3740.316
BSCOInvesco Bull20191031ETF8.1352.2991.9772.0500.3220.249
BSCPInvesco Bull20191031ETF8.5463.5382.9533.0190.5850.519
BSCQInvesco Bull20191031ETF13.1144.6004.7294.563-0.1300.037
BSCRInvesco Bull20191031ETF6.7362.3012.2142.2580.0870.044
BSCSInvesco Bull20191031ETF17.3635.1644.9974.9970.1670.167
BSCTInvesco Bull20191031ETF24.47523.79723.78223.7970.0150.000
BSDEInvesco Bull20191031ETF28.36923.68123.69523.695-0.014-0.014
BSEPInnovator S&20191031ETF31.645
BSETBassett Furn20191031A102.96674.20537.79939.82036.40634.385
BSGMBioSig Techn20191031A101.03884.70552.98754.03731.71730.667
BSIGBrightSphere20191031A15.5277.0841.3981.6055.6865.475
BSJKInvesco Bull20191031ETF5.1665.3575.0335.1810.3250.177
BSJLInvesco Bull20191031ETF6.0354.5742.9243.0191.6501.555
BSJMInvesco Bull20191031ETF10.5534.7154.5834.6560.1320.059
BSJNInvesco Bull20191031ETF7.2776.7966.5856.6810.2120.115
BSJOInvesco Bull20191031ETF12.92310.3157.0517.6743.2642.642
BSJPInvesco Bull20191031ETF15.0749.0086.3205.8442.6873.164
BSJQInvesco Bull20191031ETF20.17916.73416.73416.7340.0000.000
BSJRInvesco Bull20191031ETF19.92817.13819.32517.138-2.1870.000
BSMBlack Stone20191031A15.4229.6361.8722.9377.7946.719
BSMLInvesco Bull20191031ETF18.56212.1846.1556.1556.0296.029
BSMMInvesco Bull20191031ETF16.46815.21913.2639.2651.9555.954
BSMNInvesco Bull20191031ETF12.98011.11711.11711.1170.0000.000
BSMOInvesco Bull20191031ETF8.7573.4993.4993.4990.0000.000
BSMPInvesco Bull20191031ETF10.339
BSMQInvesco Bull20191031ETF10.420
BSMRInvesco Bull20191031ETF18.442
BSMSInvesco Bull20191031ETF19.34915.19514.51614.5160.6800.680
BSMTInvesco Bull20191031ETF19.52618.17518.17518.1750.0000.000
BSQRBSQUARE Corp20191031A254.570180.59489.60889.60890.98690.986
BSRRSierra Banco20191031A67.11032.96411.15811.17321.80621.791
BSTCBioSpecifics20191031A117.48036.85424.00123.54413.19513.652
BSVVanguard Sho20191031ETF1.2360.9080.7310.6990.1770.209
BSVNBank7 Corp.20191031A487.423228.821231.341231.341-2.519-2.519
BSXBoston Scien20191031A2.7124.0620.4011.2313.6722.836
BTAIBioXcel Ther20191031A181.828145.72985.34684.78960.38360.941
BTALAGFiQ U.S. M20191031ETF31.57416.11714.46015.7371.6570.380
BTEBaytex Energ20191031A89.97378.31750.47353.49127.82224.826
BTECPrincipal He20191031ETF32.74524.47658.79824.476-34.3220.000
BTGB2Gold Corp.20191031A28.90522.84814.62914.8718.2197.975
BTNBallantyne S20191031A323.492313.741154.362154.362159.379159.379
BTUPeabody Ener20191031A22.61712.2247.1827.4005.0424.823
BUGGlobal X Cyb20191031ETF38.29317.80817.44717.8080.3610.000
BULPacer US Cas20191031ETF19.294151.907113.970-75.88137.937227.788
BURLBURLINGTON S20191031A9.2314.7981.5762.1693.2212.629
BUSEFirst Busey20191031A16.7946.7432.1912.1294.5524.614
BUYUSCF SummerH20191031ETF82.679
BUYNUSCF SummerH20191031ETF78.15120.56120.56120.5610.0000.000
BVBrightView H20191031A30.3839.6703.8325.8435.8383.827
BVALBrand Value20191031ETF13.69010.96310.96310.9630.0000.000
BVSNBroadvision20191031A677.301309.446305.931177.1243.516132.322
BWBabcock & Wi20191031A72.19435.1465.5237.72729.62327.419
BWABorgWarner I20191031A8.8126.669-0.1701.3556.8395.315
BWBBridgewater20191031A46.81238.54016.53014.99222.01023.548
BWENBroadwind En20191031A275.892192.019133.169132.85058.85159.169
BWFGBankwell Fin20191031A85.37856.36856.98658.418-0.618-2.051
BWLABowl America20191031A398.875148.576148.576148.5760.0000.000
BWXSPDR Bloombe20191031ETF7.0115.8302.8865.1472.9450.683
BWXTBWX Technolo20191031A10.6133.8761.3552.0052.5211.871
BWZSPDR Bloombe20191031ETF30.06110.4029.96610.3150.4360.087
BXThe Blacksto20191031A3.9793.3271.9382.1601.3901.167
BXCBlueLinx Hol20191031A38.41918.51811.94311.4976.5747.021
BXGBluegreen Va20191031A167.461133.797110.966113.28822.83120.509
BXMTBlackstone M20191031A3.5333.4870.7210.9462.7692.542
BXPBoston Prope20191031A6.9994.5710.7821.6943.7882.876
BXSBancorpSouth20191031A7.7706.4012.1862.4104.2153.991
BYByline Banco20191031A28.38513.4742.6914.48610.7838.988
BYDBoyd Gaming20191031A9.8956.1431.6601.9504.4834.193
BYFCBroadway Fin20191031A576.511165.899218.416217.151-52.517-51.252
BYLDiShares Yiel20191031ETF7.2166.1995.7595.9560.4400.243
BYNDBeyond Meat,20191031A11.33110.7514.4896.9296.2623.823
BYSIBeyondSpring20191031A121.167100.24039.93552.38960.30547.851
BZHBeazer Homes20191031A18.4339.8034.7834.9165.0204.887
BZQProShares Ul20191031ETF4.8174.1411.0491.6613.0922.480
CCitigroup In20191031A1.5221.4110.5500.4470.8610.965
CAAPCorporacion20191031A52.52619.51921.95622.320-2.437-2.800
CAASChina Automo20191031A270.411139.60341.03441.03498.56898.568
CABACabaletta Bi20191031A128.35388.10546.07343.96442.03244.141
CACCamden Natio20191031A71.48227.71619.91619.8497.8007.867
CACGClearBridge20191031ETF18.09628.74927.99327.7620.7570.988
CACICACI INTERNA20191031A38.41718.2529.3459.4398.9078.813
CADECadence Banc20191031A7.2555.9171.9851.8123.9324.104
CAECAE INC20191031A5.4954.0511.6511.7542.4002.297
CAGConagra Bran20191031A4.2054.2921.5141.9882.7832.306
CAHCardinal Hea20191031A4.6402.8590.5140.5352.3452.325
CAICAI Internat20191031A36.27118.7840.9293.99017.85614.795
CAKECheesecake F20191031A11.07812.1910.004-1.75512.19113.946
CALCaleres Inc20191031A15.30810.4233.4805.4806.9434.943
CALACalithera Bi20191031A68.10544.55028.41028.94816.14015.602
CALFPacer US Sma20191031ETF11.2519.6349.51210.2920.122-0.657
CALMCal-Maine Fo20191031A12.9197.5661.5491.6266.0175.940
CALXCALIX, INC.20191031A24.61518.95115.8427.9323.11111.051
CAMPCalAmp Corp.20191031A22.37615.5104.5382.15410.97213.356
CAMTCamtek Ltd20191031A25.66414.4855.6975.3898.7889.097
CAPEiPath Shille20191031ETN21.59312.43112.00611.0000.4251.431
CAPLCrossAmerica20191031A105.29061.49623.96449.99837.53211.498
CAPRCapricor The20191031A183.086114.74170.53364.69644.20850.045
CARAvis Budget20191031A11.7046.5741.7832.7754.7913.799
CARACara Therape20191031A17.37810.976-0.3300.86311.30510.113
CARECARTER BANK20191031A41.56517.39413.59213.1483.8024.245
CARGCarGurus, In20191031A9.0684.550-0.1430.6194.6923.931
CAROCarolina Fin20191031A27.60316.6115.4875.36710.98811.162
CARSCars.com Inc20191031A10.9957.8271.0813.1086.7474.720
CARVCarver Banco20191031A2663.377392.106351.610392.10640.4960.000
CARZFirst Trust20191031ETF22.15326.71622.80927.3343.906-0.618
CASACasa Systems20191031A46.73838.3948.5359.53229.85928.862
CASHMeta Financi20191031A18.95711.3663.1623.2888.2048.078
CASICASI Pharmac20191031A66.78950.76017.65117.00733.10833.753
CASSCass Informa20191031A43.85919.3917.2368.63412.15510.756
CASYCasey's Gene20191031A13.0016.1161.9882.4924.1283.625
CATCaterpillar20191031A2.6432.547-0.2230.4962.7692.051
CATBCatabasis Ph20191031A101.60158.8284.4568.01754.37350.811
CATCCAMBRIDGE BA20191031A252.199124.122112.462102.93511.59921.187
CATHGlobal X S&P20191031ETF12.28118.75118.12217.8660.6290.885
CATMCardtronics20191031A37.33521.0489.60611.06811.4429.980
CATOCATO CORP20191031A22.3968.3315.6774.6782.6553.653
CATSCatasys Inc.20191031A77.63441.69121.93423.91719.75817.775
CATYCathay Gener20191031A14.07415.6347.0287.1818.6078.453
CBChubb Limite20191031A4.0193.1650.8431.1242.3222.040
CBANColony Bankc20191031A199.328382.47718.79520.627363.682361.851
CBATCBAK Energy20191031A196.01793.51442.94047.07850.57546.437
CBAYCymabay Ther20191031A35.19720.8121.1281.89619.68518.917
CBBCincinnati B20191031A47.49324.24212.59812.87011.64411.372
CBFVCB Financial20191031A175.24948.75841.80241.8026.9566.956
CBIOCatalyst Bio20191031A82.76751.50412.70810.95238.79640.552
CBLCBL& Associa20191031A71.39065.65739.03240.66726.61525.051
CBLICleveland Bi20191031A753.641594.060526.596514.15867.46479.903
CBMBCBM Bancorp,20191031A52.69717.91517.91517.9150.0000.000
CBMGCellular Bio20191031A69.95940.763-2.34212.30843.10528.455
CBNKCapital Banc20191031A28.51928.43420.84820.8487.5857.585
CBOECboe Global20191031A8.1263.6290.0090.9593.6202.670
CBONVanEck Vecto20191031ETF39.01931.01831.01831.0180.0000.000
CBPOChina Biolog20191031A35.44110.2173.8824.3596.3355.858
CBRECBRE GROUP,20191031A4.3183.2240.9580.8812.2662.357
CBRLCracker Barr20191031A11.0795.6822.7883.0362.8942.646
CBSHCommerce Ban20191031A7.4713.7481.1431.5832.6052.165
CBTCabot Corpor20191031A18.4356.9362.8013.3414.1353.595
CBTXCBTX, Inc. C20191031A83.61729.45512.3123.44317.14226.011
CBUCommunity Ba20191031A20.8297.9063.8203.7934.0864.112
CBZCBIZ, Inc.20191031A16.1639.9623.2973.1406.6656.821
CCThe Chemours20191031A8.0597.7602.4983.2965.2634.465
CCBCoastal Fina20191031A132.48054.05443.38442.90910.67011.145
CCBGCapital City20191031A65.07361.58518.33425.73443.25135.850
CCCClarivate An20191031A19.3897.3674.2864.7023.0822.665
CCCLChina Cerami20191031A313.074222.373187.127187.12735.24635.246
CCDCalamos Dyna20191031A22.89414.93110.25510.5524.6764.380
CCEPCoca-Cola Eu20191031A4.5662.4490.6900.8581.7591.591
CCFChase Corpor20191031A168.80193.49587.98387.9645.5125.531
CCHCollier Cree20191031A55.9709.3129.3129.3120.0000.000
CCICrown Castle20191031A4.3962.4551.7921.9190.6630.536
CCJCameco Corpo20191031A11.4049.8863.6324.1216.2535.766
CCKCrown Holdin20191031A6.7473.7801.9282.5481.8531.234
CCLCarnival Cor20191031A2.6302.6630.7781.4341.8851.230
CCLPCSI Compress20191031A82.53562.99424.77224.24638.22238.748
CCMPCabot Microe20191031A22.5889.6361.4832.5178.1537.119
CCNECNB Financia20191031A131.75664.32642.84943.39321.47720.932
CCOClear Channe20191031A45.13933.19112.00312.75221.18820.439
CCOICogent Commu20191031A20.56822.4321.8680.27320.56422.160
CCORCore Alterna20191031ETF78.98121.83018.04718.0473.7843.784
CCRCONSOL Coal20191031A93.24371.3744.80814.65966.56656.715
CCRCChina Custom20191031A724.367126.79244.06449.76082.72877.032
CCRNCross Countr20191031A30.22712.2451.2046.72611.0415.519
CCSCENTURY COMM20191031A16.51315.6182.5562.54313.06113.075
CCXChurchill Ca20191031A30.56629.31429.31429.3140.0000.000
CCXIChemoCentryx20191031A33.77621.53011.71311.7579.8239.773
CDAYCeridian HCM20191031A10.6585.524-0.2121.0585.7364.470
CDCVictoryShare20191031ETF7.5155.5923.3603.3982.2322.194
CDECoeur Mining20191031A18.44617.1357.9648.0029.1689.132
CDEVCentennial R20191031A30.30923.8812.1081.88121.77221.995
CDKCDK Global,20191031A7.7556.9530.515-0.1366.4387.089
CDLVictoryShare20191031ETF14.4009.2758.5968.7240.6800.551
CDLXCardlytics,20191031A38.10120.4406.06110.94914.3799.491
CDMOAvid Bioserv20191031A41.68523.4575.4376.67518.02016.782
CDNACareDx, Inc.20191031A37.81318.07611.69313.5196.3834.558
CDNSCadence Desi20191031A4.9907.7702.6761.6985.0946.072
CDORCondor Hospi20191031A21.89912.30911.39511.3950.9140.914
CDRCedar Realty20191031A52.238102.96041.69844.79061.26258.170
CDTXCidara Thera20191031A146.051144.53080.31380.78864.21663.741
CDWCDW Corporat20191031A8.6148.8953.1416.3775.7542.518
CDXCChromaDex Co20191031A54.46039.20525.55924.15613.64515.049
CDXSCodexis, Inc20191031A20.46910.5893.6752.9966.9137.593
CDZICADIZ, Inc.20191031A32.18726.10910.36412.97515.74513.133
CECelanese Cor20191031A6.1572.5260.4620.3872.0642.139
CECECeco Environ20191031A29.15925.48211.48312.34113.99913.149
CEFSSaba Closed-20191031ETF44.58233.47729.54831.7783.9291.699
CEICamber Energ20191031A119.362109.75357.51358.65852.24051.096
CEIXCONSOL Energ20191031A25.37516.1426.8257.4599.3168.683
CELCellcom Isra20191031A158.05384.84476.45676.4568.3888.388
CELCCelcuity Inc20191031A316.120120.124120.124120.1240.0000.000
CELHCelsius Hold20191031A47.08631.689-0.9190.75532.60830.934
CELPCypress Envi20191031A191.88368.27666.60165.9211.6752.355
CEMBiShares J.P.20191031ETF13.99611.36511.48111.481-0.116-0.116
CEMIChembio diag20191031A155.141107.72188.97089.42318.75118.298
CENTCentral Gard20191031A36.81018.2396.7527.19711.48711.042
CENTACentral Gard20191031A21.7299.6342.4572.4817.1777.153
CENXCentury Alum20191031A18.31225.18010.74112.01114.44213.193
CEPUCentral Puer20191031A48.18035.5289.96413.08525.56422.443
CEQPCrestwood Eq20191031A18.3926.221-0.5732.6086.7963.618
CERCCerecor Inc.20191031A124.88655.93624.16916.85731.76739.079
CERNCerner Corp20191031A3.0093.2671.0850.3652.1822.903
CERSCerus Corp20191031A28.77642.9787.316-14.23335.66257.211
CETVCentral Euro20191031A22.49919.026-0.2400.67119.26618.355
CETXCEMTREX INC.20191031A140.784100.80259.77959.77941.02241.022
CEVACEVA Inc.20191031A44.52822.99912.57213.32510.4279.674
CEWWisdomTree20191031ETF42.10218.85518.85518.8550.0000.000
CEYVictoryShare20191031ETF11.7657.9187.8748.2100.044-0.292
CEZVictoryShare20191031ETF17.1254.7094.7094.7090.0000.000
CFCF Industrie20191031A9.8827.1681.6542.8345.5154.334
CFAVictoryShare20191031ETF8.1043.5562.7092.7360.8470.820
CFBCrossFirst B20191031A89.89027.03122.23722.3734.7944.658
CFBICommunity Fi20191031A102.16874.51374.51374.5130.0000.000
CFBKCentral Fede20191031A244.331109.624-245.682-169.380355.306279.004
CFFACF Finance A20191031A39.48739.44839.44839.4480.0000.000
CFFIC&F Financia20191031A233.670163.06994.666106.52168.40256.547
CFFNCapitol Fede20191031A8.84434.141-2.618-1.92436.76036.065
CFGCitizens Fin20191031A2.9463.4850.9831.0922.5082.400
CFMSConformis, I20191031A60.304111.07119.16349.04191.90862.030
CFOVictoryShare20191031ETF7.7214.9873.6623.8351.3251.152
CFRCullen/Frost20191031A26.30612.4685.0816.9077.3865.561
CFRXContraFect C20191031A149.035211.931198.376198.60913.55513.322
CFXColfax Corpo20191031A14.24811.3245.8896.5835.4354.742
CGThe Carlyle20191031A18.97614.9136.5777.6958.3567.249
CGACHINA GREEN20191031A148.72771.94813.54313.54358.40558.405
CGBDTCG BDC, Inc20191031A8.7938.7931.828-1.9916.96410.784
CGCCanopy Growt20191031A11.1467.2655.8945.0181.3712.248
CGENCompugen Ltd20191031A43.42732.65811.0879.99121.57222.667
CGIXCancer Genet20191031A131.92792.17948.24667.93743.93324.242
CGNXCognex Corp20191031A7.7537.3680.2590.4967.1096.872
CGOCalamos Glob20191031A38.63325.04422.38825.0592.656-0.015
CGWInvesco S&P20191031ETF11.5465.1224.3254.5130.7970.609
CHADDirexion Dai20191031ETF12.9569.4887.5007.4341.9892.055
CHAPChaparral En20191031A73.394104.98754.86263.01350.12541.974
CHAUDirexion Dai20191031ETF5.2946.044-1.310-1.3317.3537.375
CHCIComstock Hol20191031A951.715522.772470.547470.54752.22552.225
CHCOCity Holding20191031A34.31619.03010.82713.3078.2035.724
CHCTCommunity He20191031A27.70916.67910.68311.5305.9965.149
CHDChurch & Dwi20191031A5.8616.6723.4053.6673.2723.005
CHDNChurchill Do20191031A37.67421.0168.2069.54712.80911.468
CHEChemed Corpo20191031A32.16311.7705.9657.0195.6504.597
CHEFThe Chef's W20191031A31.01016.8408.5299.3008.3107.552
CHEKCheck-Cap Lt20191031A155.633107.10049.48245.91057.61861.190
CHEPAGFiQ U.S. M20191031ETF202.135
CHFSCHF Solution20191031A186.702193.298148.619132.77344.67960.525
CHGGCHEGG, INC.20191031A6.4894.6532.4372.3102.2182.345
CHGXChange Finan20191031ETF33.79419.19716.83817.3592.3591.838
CHHChoice Hotel20191031A16.3773.6081.2741.6042.3342.004
CHICalamos Conv20191031A12.23914.0376.2706.2217.7677.816
CHICGlobal X MSC20191031ETF198.06090.92367.87567.87523.04823.048
CHIEGlobal X MSC20191031ETF797.18261.75961.75961.7590.0000.000
CHIHGlobal X MSC20191031ETF14.13256.96456.96456.9640.0000.000
CHIIGlobal X MSC20191031ETF277.669194.273194.273194.2730.0000.000
CHIKGlobal X MSC20191031ETF66.64131.45828.23928.3633.2193.095
CHIMGlobal X MSC20191031ETF242.904158.947158.947158.9470.0000.000
CHIQGlobal X MSC20191031ETF31.40029.05314.06722.11314.9866.940
CHIRGlobal X MSC20191031ETF166.03454.41154.41154.4110.0000.000
CHISGlobal X MSC20191031ETF17.76257.61457.61457.6140.0000.000
CHIUGlobal X MSC20191031ETF1584.444279.458279.458279.4580.0000.000
CHIXGlobal X MSC20191031ETF46.54835.16414.74314.74120.42120.423
CHKChesapeake E20191031A74.01861.08944.19449.12016.89511.958
CHMAChiasma, Inc20191031A50.48530.58318.57017.84612.01312.738
CHMGChemung Fina20191031A163.45467.77642.44645.56825.33022.208
CHMICHERRY HILL20191031A15.89610.6126.8406.6433.7723.969
CHNALoncar China20191031ETF56.89829.18927.27727.2361.9121.953
CHNGChange Healt20191031A24.82611.7533.1933.9608.5607.794
CHNRChina Natura20191031A596.084348.627244.434256.210104.19392.417
CHRACharah Solut20191031A143.35264.27760.24061.1524.0373.126
CHRSCoherus BioS20191031A20.60617.6692.4192.91415.25014.755
CHRWC.H. Robinso20191031A3.5412.139-0.5270.3152.6661.824
CHSChicos FAS,20191031A29.48523.14511.63912.05311.45911.043
CHTRCharter Comm20191031A6.2932.9240.8961.4252.0281.499
CHUYChuy's Holdi20191031A29.83914.3695.9876.9508.3817.418
CHWCalamos Glob20191031A16.32910.8014.8535.7745.9485.027
CHWYChewy, Inc.20191031A17.2238.8004.3585.5884.4423.212
CHYCalamos Conv20191031A15.41414.8775.2075.0699.6709.808
CICIGNA Corpor20191031A9.8976.5262.9603.1863.5663.340
CIACitizens, In20191031A45.61232.51423.96422.3388.55010.176
CIBRFirst Trust20191031ETF19.87724.0113.8724.00220.13920.009
CIDVictoryShare20191031ETF26.97531.82531.80031.2130.0260.612
CIDMCinedigm Cor20191031A312.338239.712236.639236.6393.0723.072
CIENCiena Corpor20191031A6.2919.4146.4404.7722.9754.642
CIFSChina Intern20191031A305.427161.240127.375126.92733.86534.313
CIGIColliers Int20191031A18.15211.2653.8703.8567.3967.409
CILVictoryShare20191031ETF34.8622.5562.5562.5560.0000.000
CIMChimera Inve20191031A5.03911.0012.4673.5248.5527.507
CINFCincinnati F20191031A5.2065.6550.4600.2985.1965.357
CINRCINER RESOUR20191031A165.43456.83547.66947.6699.1669.166
CIOCITY OFFICE20191031A9.3215.9221.9362.1293.9863.793
CIRCIRCOR Inter20191031A36.64017.49710.15210.0677.3457.430
CITCIT Group In20191031A7.8254.0481.3461.7772.7022.271
CIVBCivista Banc20191031A42.86036.71815.79315.23320.92521.485
CIXComp X Inter20191031A627.204340.824291.804291.80449.02149.021
CIZVictoryShare20191031ETF16.6207.4916.7756.7750.7160.716
CIZNCitizens Hol20191031A313.910292.855271.294271.29421.56121.561
CJJDChina Jo-Jo20191031A81.00774.45951.32544.56123.13429.898
CKHSeacor Holdi20191031A37.84144.3306.5968.81637.73535.514
CKPTCheckpoint T20191031A214.138170.443169.132169.1321.3101.310
CKXCKX Lands, I20191031A477.444511.339395.594395.594115.745115.745
CLColgate-Palm20191031A2.0833.4020.7281.1852.6742.218
CLARClarus Corpo20191031A33.73821.22415.83215.7885.3925.437
CLBCore Laborat20191031A15.59212.1804.1863.1487.9939.033
CLBKColumbia Fin20191031A11.1357.443-5.131-4.47912.57311.922
CLBSCaladrius Bi20191031A237.494213.030213.047213.047-0.017-0.017
CLCTCollectors U20191031A74.14237.1746.9657.33830.20829.836
CLDBCORTLAND BNC20191031A491.591165.014-53.084-125.565218.098290.579
CLDRCloudera, In20191031A11.99714.3147.6417.5426.6736.772
CLDTCHATHAM LODG20191031A26.39115.05410.30010.2464.7544.807
CLDXCelldex Ther20191031A77.27853.87826.22126.71727.65727.160
CLFCleveland-Cl20191031A14.02111.4405.0556.5516.3854.884
CLFDClearfield,20191031A139.82992.82362.98867.24829.83525.575
CLGXCorelogic, I20191031A7.4257.9831.9292.1716.0545.812
CLHClean Harbor20191031A13.5037.1143.0904.1584.0242.956
CLIMack-Cali Re20191031A29.57317.0022.6145.07614.38811.926
CLIRClearSign Te20191031A243.932337.883231.884252.029105.99985.854
CLIXProShares Lo20191031ETF25.57617.9303.79715.54514.1342.385
CLMTCalumet Spec20191031A98.71265.29832.73333.51532.56531.784
CLNCColony Credi20191031A24.23118.43910.71610.3627.7238.077
CLNEClean Energy20191031A45.28835.37313.68115.60721.68419.762
CLNYColony Capit20191031A18.24911.4456.4166.5004.8624.832
CLOUGlobal X Clo20191031ETF29.25429.9186.6916.51923.22823.399
CLPRClipper Real20191031A60.48729.3359.66712.57419.66816.761
CLPSCLPS Incorpo20191031A382.865316.811170.848173.637145.963143.174
CLRCONTINENTAL20191031A15.6459.2874.4235.7354.8633.552
CLRBCellectar Bi20191031A166.72776.38719.11322.79957.27453.588
CLRGIQ Chaikin U20191031ETF15.79141.7474.5924.59237.15537.155
CLROClearOne, In20191031A223.052150.139150.139150.1390.0000.000
CLSCelestica, I20191031A14.45412.9099.1948.5823.6884.262
CLSDClearside Bi20191031A98.74988.78542.09646.62946.68942.156
CLSNCelsion Corp20191031A133.03593.04856.57352.46836.47540.579
CLTLInvesco Trea20191031ETF2.5872.4172.4172.4170.0000.000
CLUBTown Sports20191031A102.69682.91658.00057.55924.91625.357
CLVSClovis Oncol20191031A32.20328.6096.0677.27722.54221.323
CLWClearwater P20191031A30.74411.5094.0863.6867.4237.824
CLWTEuro Tech Ho20191031A550.509262.427262.427262.4270.0000.000
CLXClorox Compa20191031A7.9925.6371.9802.4763.6573.162
CLXTCalyxt, Inc.20191031A95.92651.737-26.272-25.54478.00877.281
CMCanadian Imp20191031A2.2371.9630.6590.3161.3031.647
CMAComerica Inc20191031A5.8825.0580.6143.1714.4451.890
CMBMCambium Netw20191031A193.003100.23156.15466.40944.07733.822
CMBSiShares CMBS20191031ETF21.5386.2874.6965.2951.5910.992
CMCCommercial M20191031A7.7007.2562.6713.1194.5874.141
CMCLCaledonia Mi20191031A167.823100.41565.41570.35035.00030.066
CMCOColumbus McK20191031A36.19515.2195.8246.5559.3968.665
CMCSAComcast Corp20191031A2.2913.1411.4901.0521.6532.085
CMCTCIM Commerci20191031A99.19228.03717.87717.78910.16010.248
CMDCantel Medic20191031A19.56314.2684.1804.93910.0889.328
CMDYiShares Bloo20191031ETF34.04613.53510.13613.5353.3990.000
CMECME Group In20191031A5.6383.6721.7041.6881.9681.984
CMFiShares Cali20191031ETF6.0813.7943.4003.2260.3940.568
CMGChipotle Mex20191031A9.4976.0202.7993.0893.2212.931
CMICummins Inc.20191031A4.7763.239-0.0740.9483.3132.291
CMLSCumulus Medi20191031A84.87836.50521.88623.64414.61812.861
CMOCapstead Mor20191031A13.02910.1520.7790.9499.3869.202
CMPCompass Mine20191031A22.62523.7735.2644.74318.50919.030
CMPRCimpress PLC20191031A48.96617.9829.08410.5748.8987.408
CMRECostamare In20191031A14.08612.1662.2323.2899.9348.876
CMRXChimerix, In20191031A72.25661.63920.21523.55341.42438.060
CMSCMS Energy C20191031A2.3712.7980.9071.8081.8920.992
CMTCore Molding20191031A347.859163.121157.525157.7815.5965.340
CMTLComtech Tele20191031A31.46314.1564.5195.8169.6378.339
CNXtrackers MS20191031ETF20.1638.5562.2642.2646.2926.292
CNACNA Financia20191031A11.4504.7032.1702.3972.5332.306
CNATConatus Phar20191031A82.06867.24454.14255.13813.10212.106
CNBKACentury Banc20191031A151.65749.87933.08039.17916.79910.699
CNBSAmplify Seym20191031ETF63.77037.18137.06637.0660.1150.115
CNCCentene Corp20191031A3.2682.9781.3631.7591.6141.219
CNCEConcert Phar20191031A73.99249.8736.3868.20243.48841.672
CNCRLoncar Cance20191031ETF34.55021.67320.28816.2771.3845.396
CNDTConduent Inc20191031A17.29013.8258.5799.2585.2574.562
CNETChinaNet Onl20191031A155.843129.67990.46098.51839.21931.161
CNFRConifer Hold20191031A817.664677.244677.244677.2440.0000.000
CNHICNH INDUSTRI20191031A9.2038.459-1.1891.2649.6487.195
CNICanadian Nat20191031A2.9151.7820.7100.6111.0721.171
CNKCinemark Hol20191031A10.7536.8805.4244.5291.4562.351
CNMDCONMED Corpo20191031A39.94623.35512.90815.09910.4478.257
CNNECannae Holdi20191031A21.87716.3917.2377.9509.1548.441
CNOCNO Financia20191031A6.9996.2012.7592.9033.4423.298
CNOBCenter Banco20191031A24.67115.9395.1835.63710.75510.302
CNPCenterPoint20191031A3.6605.7781.5561.6554.2234.126
CNQCanadian Nat20191031A4.0924.1270.1640.5423.9633.585
CNRCornerstone20191031A26.61820.44313.60113.1236.8477.325
CNRGSPDR S&P Ken20191031ETF17.73516.67612.46512.8134.2113.864
CNSCohen & Stee20191031A16.8778.8802.6942.2536.1866.627
CNSLConsolidated20191031A37.76231.015-6.4934.07237.50826.943
CNSTConstellatio20191031A132.37963.44923.41629.90440.03333.545
CNTYCentury Casi20191031A43.88714.7342.6484.22312.08610.511
CNXCNX Resource20191031A11.97010.1795.0094.4655.1655.711
CNXMCNX Midstrea20191031A11.3237.6222.5953.2115.0274.411
CNXNPC Connectio20191031A82.51553.095-1.5944.03154.68949.064
CNXTVanEck Vecto20191031ETF29.4459.564-0.0650.7169.6298.848
CNYAiShares MSCI20191031ETF34.3475.0625.0625.0620.0000.000
COGlobal Cord20191031A101.28149.05422.00632.98927.04916.065
COCPCocrystal Ph20191031A93.897110.08239.26646.46071.10363.909
CODACoda Octopus20191031A92.89350.43929.82832.48720.61117.952
CODICompass Dive20191031A25.02912.5083.0294.3559.4798.154
CODXCo-Diagnosti20191031A241.097316.236304.418306.30011.8189.937
COFCapital One20191031A3.5472.5110.9671.0051.5441.506
COGCabot Oil &20191031A5.5289.1461.9942.3647.1796.815
COHNCohen & Comp20191031A806.050251.168251.168251.1680.0000.000
COHRCoherent Inc20191031A16.75211.2655.0364.8846.2296.381
COHUCohu Inc20191031A20.54618.2978.2588.72710.0399.570
COKECoca-Cola Co20191031A81.16238.33832.20031.2156.4467.432
COLBColumbia Ban20191031A14.92515.795-5.691-5.80921.48621.604
COLDAmericold Re20191031A4.0742.9240.7570.8342.1682.090
COLLCollegium Ph20191031A45.83426.436-0.2761.86926.71224.567
COLMColumbia Spo20191031A19.16011.2052.0624.6669.1436.539
COMDirexion Aus20191031ETF16.2558.6083.8793.9654.7304.643
COMBGraniteShare20191031ETF18.81911.21511.21511.2150.0000.000
COMMCommScope Ho20191031A9.7488.0062.6643.6555.3424.351
COMTiShares Comm20191031ETF14.13313.49012.83312.9250.6570.565
CONECyrusOne Inc20191031A21.82211.6947.8015.9193.8925.777
CONNConn's Inc.20191031A17.65513.5473.5685.1499.9808.398
COOThe Cooper C20191031A13.2126.8262.5023.0754.3243.751
COOPMr. Cooper G20191031A22.95312.9685.0415.6437.9287.325
COPConocoPhilli20191031A2.5273.8891.2781.5102.6122.381
COPXGlobal X Cop20191031ETF35.96243.05742.17342.1770.8830.880
CORCoresite Rea20191031A28.78913.2577.7647.9915.4935.265
CORECore Mark Ho20191031A16.2037.431-0.7321.4338.1635.998
CORPPIMCO Invest20191031ETF6.3643.6663.4453.4580.2210.208
CORRCorEnergy In20191031A51.36425.08816.89618.1808.1926.908
CORTCorcept Ther20191031A23.43621.6785.39015.04316.2876.635
CORVCorrevio Pha20191031A114.49373.82454.21047.68019.61426.144
COSTCostco Whole20191031A3.1072.2240.0171.0422.2071.183
COTYCOTY INC20191031A8.95413.4054.7964.8078.6108.604
COUPCoupa Softwa20191031A16.03615.6397.6057.9298.0337.710
COWiPath Series20191031ETN28.03414.30113.95313.9180.3480.382
COWNCowen Inc. C20191031A19.26912.9841.0251.12011.95911.864
COWZPacer US Cas20191031ETF7.7635.9012.8262.7873.0753.114
CPCanadian Pac20191031A6.4013.9010.9571.1892.9432.711
CPACopa Holding20191031A21.0627.2491.6431.8135.6065.436
CPAAConyers Park20191031A247.17420.59920.59920.5990.0000.000
CPAHCounterpath20191031A227.274201.201201.207201.207-0.007-0.007
CPBCampbell Sou20191031A3.0912.9240.2820.3552.6412.569
CPECallon Petro20191031A26.67420.1839.78711.98910.3958.183
CPFCentral Paci20191031A15.0146.4030.2551.3266.1485.077
CPGCRESCENT POI20191031A27.58025.1839.69511.24715.48013.931
CPHCCanterbury P20191031A639.046374.672374.672374.6720.0000.000
CPHIChina Pharma20191031A108.126123.842141.764142.107-17.922-18.265
CPICPI Inflatio20191031ETF23.00319.53619.53619.5360.0000.000
CPIXCumberland P20191031A99.349383.12049.96560.930333.156322.191
CPKChesapeake U20191031A40.83620.33012.75713.8467.5736.484
CPLGCorePoint Lo20191031A29.46715.1895.1106.01510.0799.174
CPLPCapital Prod20191031A94.52281.66270.14069.15111.52212.512
CPRICapri Holdin20191031A6.1483.6651.1032.3022.5591.365
CPRTCopart Inc20191031A4.8543.4570.4500.8803.0072.577
CPRXCatalyst Pha20191031A21.54216.481-2.9521.58019.43214.900
CPSCooper-Stand20191031A36.94013.3223.0342.61110.28710.711
CPSHCPS Technolo20191031A233.699124.87345.00945.52079.86379.352
CPSIComputer Pro20191031A46.22128.2907.0557.64921.23520.641
CPSSConsumer Por20191031A336.033155.584155.259155.2590.3250.325
CPSTCapstone Tur20191031A102.241111.63098.31498.03213.31713.598
CPTCamden Prope20191031A10.3574.9082.0702.4412.8392.467
CPTACapitala Fin20191031A24.63016.4029.5149.5196.8886.883
CQPCheniere Ene20191031A22.45018.94813.80215.4795.1463.468
CQQQInvesco Chin20191031ETF28.72419.94912.65212.6967.2977.253
CRCrane Compan20191031A9.4304.3690.429-0.3463.9404.716
CRAICRA Internat20191031A142.86775.57158.99159.77816.58015.793
CRAKVanEck Vecto20191031ETF37.82018.94218.96718.973-0.025-0.030
CRBNiShares MSCI20191031ETF8.79818.95629.70417.984-10.7480.971
CRBPCorbus Pharm20191031A30.06419.297-1.8569.05021.15310.246
CRCCalifornia R20191031A22.48118.9129.2488.6949.66410.218
CRDACrawford & C20191031A40.10125.78817.29019.2268.4986.562
CRDBCrawford & C20191031A44.71561.28511.74217.60949.54343.676
CREECree Inc20191031A7.9418.7350.3642.7308.3746.007
CREGChina Recycl20191031A323.868239.679218.005223.32921.67416.351
CREXCREATIVE REA20191031A213.122194.55216.568105.013177.98489.539
CRHMCRH Medical20191031A58.94738.94932.20925.3816.74013.568
CRICarter's Inc20191031A11.1754.5721.3711.8303.2012.742
CRISCuris Inc20191031A108.626126.22991.93691.20234.29435.027
CRKComstock Res20191031A31.20825.4542.5294.87822.92520.576
CRLCharles Rive20191031A11.9657.8723.4363.8644.4364.008
CRMsalesforce.c20191031A3.1642.659-2.1310.0584.7902.601
CRMDCorMedix Inc20191031A86.28059.88845.01245.69414.87614.194
CRMTAmerica's Ca20191031A46.10222.0409.77010.92312.26911.117
CRNCCerence Inc.20191031A51.55029.39921.70222.0387.6987.361
CRNTCeragon Netw20191031A45.59541.80624.79026.78117.01615.025
CRNXCrinetics Ph20191031A246.787105.29985.28186.71820.01818.581
CRONCronos Group20191031A12.91010.6583.7304.0896.9286.565
CROPIQ Global Ag20191031ETF12.95414.92914.92914.9290.0000.000
CROXCrocs, Inc.20191031A5.3876.111-0.9971.0957.1075.024
CRSCarpenter Te20191031A22.76224.9334.8944.18720.03920.746
CRSACrescent Acq20191031A80.97260.63760.63760.6370.0000.000
CRSPCRISPR Thera20191031A25.16020.8237.14110.04513.68310.779
CRTCross Timber20191031A93.04053.35735.47635.90217.88117.455
CRTXCortexyme, I20191031A535.468450.647419.769425.01630.87725.631
CRUSCirrus Logic20191031A13.63316.7846.1144.76510.67012.019
CRVSCorvus Pharm20191031A112.84255.091-2.272-0.24157.36355.332
CRWDCrowdStrike20191031A38.59024.90415.12516.5149.7798.390
CRWSCrown Crafts20191031A195.993198.13241.13657.024156.996141.108
CRYCryoLife, In20191031A44.35730.13311.12414.54719.01015.587
CSAVictoryShare20191031ETF24.24810.3762.3732.4378.0037.939
CSBVictoryShare20191031ETF22.02315.18616.00615.813-0.820-0.627
CSBRChampions On20191031A209.299134.01889.80397.33744.21536.681
CSCOCisco System20191031A2.1533.1450.7250.7712.4222.378
CSDInvesco S&P20191031ETF9.3964.7723.4573.1671.3151.604
CSFVictoryShare20191031ETF11.4314.7953.9810.9080.8143.887
CSFLCenterState20191031A9.94218.9911.0971.72017.89317.271
CSGPCoStar Group20191031A28.93714.8678.0798.2636.8496.502
CSGSCSG Systems20191031A31.70712.5414.8545.8187.6876.724
CSIICardiovascul20191031A22.17012.9534.7206.2198.2346.734
CSIQCanadian Sol20191031A14.22912.437-1.2835.57813.7216.859
CSLCarlisle Com20191031A10.0964.7190.7951.0233.9243.696
CSLTCASTLIGHT HE20191031A106.27641.64932.73332.8078.9168.842
CSMProShares La20191031ETF7.0472.9822.9362.7410.0470.241
CSMLIQ Chaikin U20191031ETF16.61914.76414.54612.9120.2191.852
CSODCornerstone20191031A12.60214.5331.0961.54913.43712.984
CSPICSP Inc.20191031A133.146141.99255.97455.97486.01786.017
CSQCalamos Stra20191031A16.9768.6236.9227.1381.7011.485
CSSEChicken Soup20191031A264.711180.336180.336180.3360.0000.000
CSTECaesarstone20191031A25.41724.63211.62416.42013.0088.213
CSTLCastle Biosc20191031A190.656108.94855.44559.56253.50249.385
CSTMConstellium20191031A12.00846.941-0.4182.18347.42644.776
CSTRCapStar Fina20191031A28.99926.5685.1045.05821.46421.510
CSUCapital Seni20191031A72.02052.78027.72527.63225.05525.148
CSVCarriage Ser20191031A23.5959.6923.4163.8746.2765.819
CSWCCapital Sout20191031A41.22116.71114.69114.4132.0202.297
CSWICSW Industri20191031A33.45319.4049.23010.28710.1749.118
CSXCSX Corporat20191031A2.1791.711-0.0600.2141.7711.497
CTASCintas Corp20191031A8.6653.6631.3011.8192.3621.844
CTBCooper Tire20191031A14.0676.0771.6101.5894.4674.488
CTBICommunity Tr20191031A41.17916.1853.6513.95612.53412.228
CTEKCynergisTek,20191031A409.107290.535284.229276.8976.30613.638
CTESTNYSE Chicago20191031ETF11.9355.5975.5975.5970.0000.000
CTGComputer Tas20191031A181.430260.64279.33591.588181.307169.054
CTHRCharles & Co20191031A139.451132.51070.24271.83962.26860.671
CTIBYunhong CTI20191031A1669.4761435.7351400.6311400.63135.10435.104
CTICCTI BioPharm20191031A161.185156.192103.807107.80552.38548.387
CTLCenturyLink,20191031A7.8586.6310.7042.0345.9254.559
CTLTCATALENT, IN20191031A7.8183.8622.1951.9991.6671.863
CTMXCytomX Thera20191031A32.45118.2148.8758.8079.3399.423
CTOConsolidated20191031A65.66941.10936.15136.9034.9584.205
CTRAContura Ener20191031A64.39732.14618.22221.44713.92410.698
CTRCCentric Bran20191031A198.927133.953126.793126.7937.1617.161
CTRECARTRUST REI20191031A9.24115.7290.7560.96814.97314.761
CTRMCastor Marit20191031A124.05297.21472.57273.08324.64224.131
CTRNCiti Trends,20191031A44.21326.76817.46816.4479.30010.321
CTSCTS Corporat20191031A19.1898.3583.7203.4194.6384.939
CTSHCognizant Te20191031A5.0945.0411.7221.8893.3203.153
CTSOCytosorbents20191031A77.85952.98615.27016.29637.71736.691
CTTCATCHMARK TI20191031A15.55412.4334.6445.3477.7897.086
CTVACorteva, Inc20191031A8.83414.5516.6037.9227.9496.629
CTXRCitius Pharm20191031A168.294118.27669.70369.70348.57348.573
CTXSCitrix Syste20191031A2.8654.1541.0090.6803.1453.474
CUBCubic Corpor20191031A15.1304.7701.7881.7462.9823.024
CUBAHerzfeld Car20191031A53.41461.10145.16148.51515.93912.585
CUBECubeSmart20191031A3.7436.4280.2600.3516.1776.111
CUBICUSTOMERS BA20191031A19.18814.0513.9485.74510.1048.306
CUECue Biopharm20191031A168.601101.50263.33665.71538.16635.787
CUICUI Global,20191031A380.677322.490376.696376.201-54.205-53.711
CULPCulp, Inc.20191031A130.43247.99335.22136.81112.77211.182
CUOContinental20191031A329.952273.08763.98163.981209.107209.107
CUREDirexion Dai20191031ETF5.4708.3395.1696.6823.1701.657
CUROCURO Group H20191031A28.09515.6837.0306.4928.6539.191
CUTInvesco MSCI20191031ETF17.28912.7440.9393.45111.8059.293
CUTRCutera, Inc.20191031A43.39819.7643.7204.35416.04415.410
CUZCousins Prop20191031A4.9912.8590.3930.4822.4662.377
CVACovanta Hold20191031A8.2727.9592.1414.4945.8183.468
CVBFCVB Financia20191031A7.65713.0971.3055.40711.7927.690
CVCOCavco Indust20191031A65.42128.80015.68619.90213.1148.898
CVCYCentral Vall20191031A77.17252.04346.85048.1085.1933.935
CVECenovus Ener20191031A12.2488.8702.3193.4896.5435.363
CVEOCIVEO CORPOR20191031A104.29155.69942.94651.22712.7534.472
CVETCovetrus, In20191031A12.85311.846-2.199-0.12514.04411.971
CVGICommercial V20191031A35.98327.3886.0057.44421.38419.945
CVGWCalavo Growe20191031A37.69314.1784.4675.6179.7118.561
CVICVR ENERGY,20191031A11.9608.2694.5794.8803.6903.389
CVIACovia Holdin20191031A81.97471.05135.82239.01335.22832.038
CVLTCommault Sys20191031A11.5555.2220.1846.8825.038-1.660
CVLYCodorus Vall20191031A116.51540.26223.86631.16116.3969.101
CVMCel-Sci Corp20191031A49.47631.79317.78319.41514.00912.377
CVNACarvana Co.20191031A11.2235.9062.5203.0233.3862.883
CVRChicago Rive20191031A251.790127.050190.350190.350-63.300-63.300
CVSCVS HEALTH C20191031A2.0584.5813.0781.8371.5042.747
CVTICovenant Tra20191031A28.92914.3452.3483.17211.99711.173
CVUCPI Aerostru20191031A60.22273.76063.53063.12410.23010.636
CVVCVD Equipmen20191031A476.904418.359418.359418.3590.0000.000
CVXChevron Corp20191031A2.2431.8400.3390.4061.5011.434
CVYInvesco Zack20191031ETF22.76610.4784.7185.0045.7615.475
CWCurtiss-Wrig20191031A27.39710.1744.8505.0905.3245.084
CWBSPDR Bloombe20191031ETF2.1993.7773.7663.6890.0150.165
CWBCCommunity We20191031A602.975399.278408.953404.103-9.674-4.825
CWBRCohBar, Inc.20191031A287.366168.800126.660121.03242.14047.768
CWCOConsolidated20191031A35.90263.7658.6447.75455.12256.012
CWEBDirexion Dai20191031ETF24.97814.6538.72111.3225.9323.331
CWENClearway Ene20191031A11.1966.6942.8053.7403.8892.954
CWENAClearway Ene20191031A18.38314.0230.0510.15613.97213.868
CWHCamping Worl20191031A26.73615.9158.9218.3126.9997.612
CWISPDR MSCI AC20191031ETF4.8933.2141.8352.1441.3271.070
CWKCushman & Wa20191031A17.5918.0492.0803.6545.9694.395
CWSAdvisorShare20191031ETF74.21824.65824.96725.497-0.310-0.839
CWSTCasella Wast20191031A23.32711.5022.7313.0358.7718.466
CWTCalifornia W20191031A21.87013.028-3.2982.25316.32510.775
CXDCChina XD Pla20191031A154.80894.43784.55988.9739.8785.464
CXOCONCHO RESOU20191031A7.5124.1361.4801.5202.6562.621
CXPCOLUMBIA PRO20191031A7.5855.0752.9283.0472.1472.028
CXSEWisdomTree T20191031ETF26.37013.23212.97713.2170.2550.014
CXWCoreCivic, I20191031A14.81911.5691.7811.5459.78810.024
CYCypress Semi20191031A4.2963.9942.1352.0361.8591.957
CYANCyanotech Co20191031A847.951
CYBWisdomTree20191031ETF52.09110.1395.96210.1394.1780.000
CYBECyberoptics20191031A59.02387.66330.13530.47557.52857.187
CYBRCyberArk Sof20191031A13.2718.0484.3614.6563.6883.392
CYCCCyclacel Pha20191031A177.684169.205144.253155.44624.95213.759
CYCNCyclerion Th20191031A57.36244.97331.09733.61213.87711.361
CYDChina Yuchai20191031A59.82426.28718.83119.7237.4566.563
CYHCommunity He20191031A28.25721.3342.5515.34518.77915.985
CYRNCYREN Ltd.20191031A599.866344.029258.010259.24786.01984.782
CYRXCryoPort, In20191031A26.07013.1222.0292.90311.09310.219
CYTKCytokinetics20191031A36.13220.2207.0448.03913.17612.181
CZAInvesco Zack20191031ETF8.2675.9515.4485.5270.5030.424
CZNCCitizens & N20191031A112.06175.88669.15970.9306.7274.956
CZRCaesars Ente20191031A8.2045.7793.4773.8452.3011.931
CZWICitizens Com20191031A203.248228.842226.960226.9601.8831.883
CZZCosan Limite20191031A11.9736.4403.5844.2922.8562.150
DDominion Ene20191031A3.0121.7970.6110.7941.1861.003
DACDanaos Corpo20191031A300.674201.874140.179144.28861.69557.586
DAIOData I/O Cor20191031A78.192188.466122.938119.51665.52868.950
DAKTDaktronics I20191031A23.99513.53610.3839.0323.1534.504
DALDelta Air Li20191031A2.1842.2570.8681.1851.3911.073
DALIFirst Trust20191031ETF13.63213.43710.78510.7262.6522.710
DALTAnfield Capi20191031ETF31.35126.88826.19226.2880.6950.599
DANDana Incorpo20191031A7.0736.4564.9195.7951.5410.663
DARDARLING INGR20191031A7.02117.80315.39915.2842.4042.522
DAREDare Bioscie20191031A229.194155.632143.580142.20312.05213.429
DAUDExchange-Tra20191031ETN75.21556.43456.43456.4340.0000.000
DAXGlobal X Fun20191031ETF69.43612.55610.00110.0012.5542.554
DBDeutsche Ban20191031A13.81910.7764.6045.7126.1625.054
DBAWXtrackers MS20191031ETF18.12517.7438.2269.7529.5167.990
DBDDiebold Nixd20191031A19.20911.341-1.6393.95812.9807.360
DBEFXtrackers MS20191031ETF3.0533.5531.1671.2782.3872.275
DBEMXtrackers MS20191031ETF57.13434.33728.29828.3526.0395.986
DBEUXtrackers MS20191031ETF3.3992.7441.4841.7311.2611.013
DBEZXtrackers MS20191031ETF15.8254.6265.1404.626-0.5140.000
DBGRXtrackers MS20191031ETF66.35932.61912.28712.28720.33220.332
DBIDesigner Bra20191031A10.3716.5782.6263.7243.9532.854
DBJPXtrackers MS20191031ETF6.4543.6121.2620.8982.3502.713
DBLVAdvisorShare20191031ETF134.13396.36594.59494.5941.7711.771
DBMFiM DBi Manag20191031ETF23.1508.8208.8208.8200.0000.000
DBVTDBV Technolo20191031A25.37118.0969.6259.7848.4718.312
DBXDropbox, Inc20191031A5.49611.1212.9993.2928.1227.829
DCARDropCar, Inc20191031A393.577303.723253.680253.76550.04449.958
DCHFExchange-Tra20191031ETN62.242
DCIDonaldson Co20191031A8.1383.7091.6311.5982.0782.112
DCODucommun Inc20191031A70.04048.38233.33036.32715.05212.055
DCOMDime Communi20191031A16.85611.455-3.727-3.27415.18214.729
DCPDCP Midstrea20191031A10.59626.84619.24318.9627.6047.884
DCPHDeciphera Ph20191031A25.57813.6487.50310.1776.1453.472
DDDuPont de Ne20191031A5.9495.6417.4769.165-1.835-3.523
DDD3D Systems C20191031A13.09826.14217.9556.2148.28319.975
DDGProshares Sh20191031ETF44.18812.4862.5322.5469.9549.940
DDIVFirst Trust20191031ETF12.5384.1873.9214.0920.2660.095
DDLSWisdomTree D20191031ETF64.64822.96813.32613.3269.6419.641
DDMProShares Ul20191031ETF2.0451.7640.2480.5001.5161.263
DDOGDatadog, Inc20191031A26.05515.6029.22112.8356.3812.767
DDSDillards Inc20191031A29.61915.2856.9906.5748.2968.712
DDWMWisdomTree D20191031ETF15.2148.1186.9797.2021.1400.916
DEDeere & Comp20191031A3.9823.4580.6711.0932.7872.366
DEAEasterly Gov20191031A5.0986.2001.5191.8744.6814.325
DEACDiamond Eagl20191031A18.56715.17114.74214.7540.4290.417
DECKDeckers Outd20191031A12.1447.3324.0574.2583.2763.074
DEEFXtrackers FT20191031ETF28.55012.94713.01312.947-0.0650.000
DEFInvesco Defe20191031ETF6.05910.3158.58010.2781.7350.038
DEFAiShares Adap20191031ETF35.80446.63246.63246.6320.0000.000
DEIDouglas Emme20191031A6.7003.2021.1801.2252.0231.978
DELLDell Technol20191031A11.1385.8112.6142.9573.1982.854
DEMWisdomTree E20191031ETF11.8494.8354.3734.3300.4620.505
DENNDENNY'S CORP20191031A9.5947.1312.4523.0884.6794.043
DESWisdomTree U20191031ETF5.08710.0223.0473.1307.1066.892
DESPDespegar.com20191031A37.78512.5371.1861.40911.35111.128
DEURExchange-Tra20191031ETN8.8867.4024.1005.1163.3012.285
DEUSXtrackers Ru20191031ETF13.6449.6413.5724.1206.0695.521
DEWWisdomTree G20191031ETF16.9106.5076.5176.517-0.010-0.010
DFEWisdomTree E20191031ETF14.7127.6737.2667.1150.4080.559
DFENDirexion Dai20191031ETF19.83218.26112.18014.1126.0804.149
DFFNDIFFUSION PH20191031A234.571251.976158.838173.41393.13878.563
DFINDonnelley Fi20191031A41.87814.1062.0675.66812.0388.437
DFJWisdomTree J20191031ETF12.2249.9447.5388.5422.4061.401
DFNDReality Shar20191031ETF23.23817.96017.96017.9600.0000.000
DFNLDavis Select20191031ETF41.18118.85015.77717.5563.0731.294
DFSDiscover Fin20191031A4.1242.8221.8632.0710.9590.751
DFVLiPath US Tre20191031ETF117.539
DFVSiPath US Tre20191031ETF104.249
DGDollar Gener20191031A4.4212.2521.6091.8880.6450.365
DGAZVelocityShar20191031ETN19.93011.7985.6665.1086.1316.690
DGBPExchange-Tra20191031ETN15.995104.037104.181104.090-0.144-0.053
DGICADonegal Grou20191031A294.305204.030113.203113.26790.82890.763
DGICBDonegal Grou20191031A1221.765996.274996.274996.2740.0000.000
DGIIDigi Interna20191031A28.89336.2194.8616.16131.35830.058
DGLDVelocityShar20191031ETF4.7694.0672.7732.3991.2941.668
DGLYDigital Ally20191031A155.464127.52392.50786.77135.01640.751
DGPDB Gold Doub20191031ETN88.75727.74814.32518.52913.4239.219
DGREWisdomTree T20191031ETF34.33815.81210.79410.7945.0185.018
DGROiShares Core20191031ETF2.5455.4274.7744.8200.6530.607
DGRSWisdomTree T20191031ETF24.6564.6292.2303.0792.3991.550
DGRWWisdomTree T20191031ETF3.2173.6291.3911.5072.2382.122
DGSWisdomTree E20191031ETF10.3364.7553.8713.9990.8840.756
DGTSPDR Global20191031ETF17.7525.4754.8775.1410.5990.335
DGXQuest Diagno20191031A5.6902.3440.7940.9691.5501.375
DGZDB Gold Shor20191031ETN155.63180.58880.58880.5880.0000.000
DHID.R. Horton20191031A2.8622.509-0.1700.1932.6812.318
DHILDiamond Hill20191031A78.38734.42428.55726.3285.8678.096
DHRDanaher Corp20191031A3.2551.7930.1620.6281.6311.166
DHSWisdomTree U20191031ETF8.2023.7642.7172.8661.0470.898
DHTDHT HOLDINGS20191031A13.13610.4273.6575.2706.7605.144
DHXDHI Group, I20191031A45.61828.8728.5178.97820.35519.894
DIASPDR Dow Jon20191031ETF0.77429.45129.16428.9970.2950.460
DIALColumbia Div20191031ETF8.49510.2229.7479.9780.4750.244
DIGProShares Ul20191031ETF7.9674.7861.6493.0863.1371.700
DIMWisdomTree I20191031ETF14.62613.55213.30313.3870.2490.165
DINDine Brands20191031A18.60618.9125.7837.70813.12911.204
DINTDavis Select20191031ETF36.55410.78110.78110.7810.0000.000
DIODDiodes Inc20191031A10.48913.312-1.777-1.60115.08914.913
DISThe Walt Dis20191031A1.8961.269-1.0680.4532.3370.816
DISCADiscovery, I20191031A3.9763.6570.3221.1003.3352.559
DISCBDiscovery, I20191031A981.029
DISCKDiscovery, I20191031A4.0994.6810.5630.9724.1213.715
DISHDISH Network20191031A4.68313.1987.8708.7815.3284.423
DITAMCON Distri20191031A522.276519.290519.290519.2900.0000.000
DIVGlobal X Sup20191031ETF14.73912.2302.8843.0559.3469.174
DIVAAGFiQ Hedged20191031ETF49.11929.177-0.397-0.39729.57429.574
DIVBiShares U.S.20191031ETF8.4386.4482.6924.8403.7561.608
DIVCC-Tracks Exc20191031ETN162.482
DIVOAmplify CWP20191031ETF29.14017.86517.84917.8620.0150.003
DIVYReality Shar20191031ETF39.48528.78414.88414.91613.90013.867
DJCIETRACS Linke20191031ETN48.24487.93286.61585.8981.3172.034
DJDInvesco Dow20191031ETF13.3507.3386.8197.5160.519-0.178
DJPiPath Bloomb20191031ETN5.4534.6574.1054.6800.548-0.022
DJPYExchange-Tra20191031ETN19.0981.3561.3561.3560.0000.000
DKDelek US Hol20191031A11.53810.360-0.2321.18010.5929.180
DKLDELEK LOGIST20191031A59.33936.27928.15828.0398.1218.239
DKSDick's Sport20191031A8.1926.1264.2334.0501.8902.077
DLADelta Appare20191031A123.93690.84070.75970.92120.08119.919
DLBDolby Labora20191031A10.0985.0801.1721.0073.9084.073
DLBRVelocityShar20191031ETN388.640137.251-179.888104.077317.13933.174
DLHCDLH Holdings20191031A120.177116.988111.190111.1905.7985.798
DLNWisdomTree U20191031ETF2.9443.2830.5850.2252.6983.058
DLNGDYNAGAS LNG20191031A61.37368.75756.72146.60012.03622.157
DLPHDelphi Techn20191031A29.43917.0595.1077.15411.9529.905
DLPNDolphin Ente20191031A401.599308.844191.900191.900116.944116.944
DLRDigital Real20191031A5.5114.0592.0482.3642.0111.695
DLSWisdomTree I20191031ETF11.2595.9614.5744.5661.3871.395
DLTHDuluth Holdi20191031A24.84017.661-2.165-2.24419.82719.906
DLTRDollar Tree20191031A4.4293.0680.9341.1552.1351.913
DLXDeluxe Corpo20191031A13.4575.4332.3083.0803.1262.353
DMACDiaMedica Th20191031A513.875217.664212.333227.0305.331-9.366
DMDVAAM S& P Dev20191031ETF31.546
DMLPDorchester M20191031A71.31848.17140.81241.0487.3597.123
DMPIDelMar Pharm20191031A169.142202.944128.371139.91174.57363.032
DMRCDigimarc Cor20191031A111.09348.84526.53928.69622.30620.150
DMREDeltaShares20191031ETF40.04924.82624.82624.8260.0000.000
DMRIDeltaShares20191031ETF148.65476.41076.41076.4100.0000.000
DMRLDeltaShares20191031ETF26.35832.79928.55428.8744.2453.925
DMRMDeltaShares20191031ETF152.072317.716-21.757372.122339.473-54.406
DMRSDeltaShares20191031ETF51.88810.731-50.617-71.54161.34882.272
DMTKDermTech, In20191031A250.007130.11571.068104.80759.04725.308
DNJRGolden Bull20191031A439.128284.632245.460243.15939.17141.473
DNKNDunkin' Bran20191031A11.7759.046-1.6882.66910.7466.389
DNLWisdomTree G20191031ETF18.20214.10514.04814.2820.057-0.177
DNLIDenali Thera20191031A31.01319.9625.1493.85414.81216.107
DNNDenison Mine20191031A67.571102.638109.684106.690-7.046-4.052
DNOWNOW INC.20191031A12.92711.9744.6354.9907.3556.995
DNRDenbury Reso20191031A25.77526.84513.79717.96913.1138.925
DODiamond Offs20191031A18.93215.6327.5738.7408.0596.875
DOCPHYSICIANS R20191031A5.6164.3150.7721.3253.5442.983
DOCUDocuSign, In20191031A11.6268.3803.1174.3425.2644.039
DOGProShares Sh20191031ETF1.9321.8870.9961.0040.8900.883
DOGSArrow Dogs o20191031ETF99.985412.38631.67831.678380.708380.708
DOGZDogness (Int20191031A2766.936720.431609.948649.568110.48370.863
DOLWisdomTree I20191031ETF14.3637.7788.5878.552-0.809-0.774
DOMODomo, Inc. C20191031A34.60321.1037.3159.27713.78911.827
DONWisdomTree U20191031ETF5.2666.6595.9544.5990.7052.065
DOOWisdomTree i20191031ETF14.0817.2886.4086.4020.8790.886
DOOOBRP Inc. Com20191031A16.30710.7651.9172.9618.8487.804
DOORMASONITE INT20191031A22.8478.3723.3664.8855.0063.487
DORMDorman Produ20191031A19.9667.5973.2672.9634.3304.635
DOVDover Corpor20191031A5.0703.1932.5242.7930.6690.401
DOWDow Inc.20191031A4.9534.3521.3011.4113.0512.942
DOXAmdocs Limit20191031A6.2156.277-0.735-0.2437.0136.520
DPHCDiamondPeak20191031A131.779
DPSTDirexion Dai20191031ETF26.40317.9838.7259.5909.2578.393
DPWDPW Holdings20191031A162.471128.775115.944117.30012.83111.475
DPZDomino's Piz20191031A8.6707.1642.7453.1834.4193.981
DRADDigirad Corp20191031A438.467128.460165.002161.586-36.542-33.126
DREDuke Realty20191031A4.41111.1381.0640.81510.07710.334
DRHDiamondRock20191031A10.3177.2222.9842.5984.2324.620
DRIDarden Resta20191031A5.9632.5910.8941.0341.6961.557
DRIODarioHealth20191031A334.743264.159143.496153.381120.663110.778
DRIPDirexion Dai20191031ETF23.96617.5217.77810.0899.7447.433
DRIVGlobal X Aut20191031ETF30.82134.27743.04043.209-8.763-8.932
DRNDirexion Dai20191031ETF169.90475.74467.61268.0118.1327.733
DRNADicerna Phar20191031A22.32617.5538.55312.4779.0005.076
DRQDril-Quip, I20191031A16.1296.6061.9012.5494.7054.058
DRRXDurect Corp20191031A68.23451.91721.56522.22830.35229.689
DRSKAptus Define20191031ETF19.82618.35413.64911.1384.7057.216
DRTTDIRTT Enviro20191031A105.69568.72464.34264.3404.3814.383
DRVDirexion Dai20191031ETF49.30824.722-15.963-15.90040.68540.622
DRWWisdomTree G20191031ETF20.9308.7228.7718.485-0.0490.237
DSDrive Shack20191031A34.57323.1645.9635.39817.20117.766
DSEDuff & Phelp20191031A40.67542.72424.11826.51018.60616.213
DSGXDescartes Sy20191031A12.3984.666-0.863-0.4535.5305.119
DSIiShares MSCI20191031ETF4.3322.6062.5212.2600.0840.345
DSKEDaseke, Inc.20191031A64.04163.78810.38111.99853.40651.790
DSLVVelocityShar20191031ETF12.5978.0222.5213.4985.5024.524
DSPGDSP Group In20191031A36.76213.1546.1646.7146.9906.440
DSSDocument Sec20191031A274.651231.962212.844212.69519.11819.267
DSSIDiamond S Sh20191031A55.53425.00114.75815.46710.2439.533
DSTLDistillate U20191031ETF13.9198.0398.4998.495-0.460-0.456
DSWLDeswell Indu20191031A302.180204.073203.841203.8410.2310.231
DSXDiana Shippi20191031A32.97926.15211.63513.89214.51612.260
DTDynatrace, I20191031A43.29723.026-16.055-13.39939.08136.425
DTDWisdomTree U20191031ETF8.0204.1263.3493.6580.7760.468
DTEDTE Energy C20191031A3.5841.6171.2401.1350.3770.482
DTEADAVIDsTEA In20191031A151.81599.42684.38491.89015.0427.536
DTECALPS Disrupt20191031ETF29.89016.58116.41316.6760.167-0.095
DTHWisdomTree I20191031ETF16.9999.6029.2598.8410.3430.761
DTILPrecision Bi20191031A85.78059.10847.71853.80711.3895.301
DTNWisdomTree U20191031ETF8.8172.4311.9772.2520.4540.179
DTODB Crude Oil20191031ETN278.667127.83666.65868.33461.17859.501
DTSSDatasea Inc.20191031A389.272276.462270.137270.0526.3256.410
DTULiPath US Tre20191031ETF99.568
DTUSiPath US Tre20191031ETF162.82063.75662.91462.9140.8410.841
DTYLiPath US Tre20191031ETF18.0232.5212.5212.5210.0000.000
DUGProShares Ul20191031ETF9.8197.6493.7694.9623.8792.687
DUKDuke Energy20191031A2.3202.1311.6121.7860.5190.348
DURAVanEck Vecto20191031ETF12.0752.6722.0432.3180.6290.355
DUSADavis Select20191031ETF20.4338.8414.9877.8703.8550.971
DUSLDirexion Dai20191031ETF40.01321.57528.59525.871-7.020-4.297
DUSTDirexion Dai20191031ETF14.40512.3595.0614.8847.2987.474
DVADaVita Inc.20191031A5.6862.8051.2091.6221.5971.184
DVAXDynavax Tech20191031A25.54822.8967.3907.76115.51415.143
DVDDover Motors20191031A99.66752.42752.42752.4270.0000.000
DVLUFirst Trust20191031ETF19.14950.14221.24820.71328.89529.430
DVNDevon Energy20191031A5.1244.8320.9881.7853.8453.048
DVOLFirst Trust20191031ETF13.78117.98615.78615.7862.2002.200
DVPDeep Value E20191031ETF22.30016.12011.45111.7144.6694.406
DVYiShares Sele20191031ETF2.9876.4706.1837.2410.286-0.771
DVYAiShares Asia20191031ETF9.0431.1311.1311.1310.0000.000
DVYEiShares Emer20191031ETF14.4439.0798.9419.1740.138-0.095
DWASInvesco DWA20191031ETF20.0068.9357.3928.4071.5430.527
DWATArrow Invest20191031ETF301.468
DWCRArrow DWA Co20191031ETF169.53491.70591.63191.6310.0740.074
DWFISPDR Dorsey20191031ETF6.4253.3723.3723.3720.0000.000
DWLDDavis Select20191031ETF35.82820.21924.13624.188-3.917-3.970
DWMWisdomTree I20191031ETF16.70313.3567.7877.8145.5695.542
DWMCAdvisorShare20191031ETF157.57624.39193.73293.732-69.341-69.341
DWMFWisdomTree I20191031ETF19.12221.40621.40621.4060.0000.000
DWPPFirst Trust20191031ETF30.14516.30115.39015.1920.9111.109
DWSHAdvisorShare20191031ETF34.92017.16715.47715.9611.6901.206
DWSNDawson Geoph20191031A189.547173.39096.44899.02576.94374.365
DWXSPDR S&P Int20191031ETF8.0534.2861.3093.9462.9770.340
DXDynex Capita20191031A10.4388.3234.3244.4574.0003.866
DXCDXC Technolo20191031A5.3174.499-0.615-0.6725.1145.171
DXCMDexCom, Inc.20191031A15.5256.1661.9722.3304.1953.836
DXDProShares Ul20191031ETF3.9433.1790.7561.0382.4232.139
DXGEWisdomTree G20191031ETF41.07225.67225.67225.6720.0000.000
DXJWisdomTree J20191031ETF1.9892.5391.3551.4001.1841.140
DXJSWisdomTree J20191031ETF37.18617.52817.45017.4500.0780.078
DXLGDestination20191031A280.270149.300132.524134.95216.77614.348
DXPEDXP Enterpri20191031A44.82816.4285.0977.37811.3319.051
DXYNDixie Group20191031A260.993145.057100.229115.47544.91729.670
DYDycom Indust20191031A17.9188.9092.8573.7326.0525.177
DYAIDyadic Inter20191031A136.21078.94531.08440.65847.86138.287
DYLSWisdomTree D20191031ETF13.64818.45818.17118.1710.2880.288
DYNFBlackRock U.20191031ETF17.49610.76510.70510.7650.0600.000
DYNTDynatronics20191031A698.050417.863327.938327.93889.92589.925
DZKDirexion Dai20191031ETF21.40829.2777.72427.90121.5541.376
DZSIDASAN Zhone20191031A39.11326.0822.9065.42523.17720.657
DZZDB Gold Doub20191031ETN160.27588.06594.03494.034-5.969-5.969
EAElectronic A20191031A3.9312.558-0.0780.6552.6351.903
EAFGrafTech Int20191031A11.6138.1862.4273.7765.7614.447
EAGGiShares ESG20191031ETF6.5092.6912.5422.5420.1490.149
EARNELLINGTON RE20191031A41.56247.99342.94245.9525.0522.041
EARSAuris Medica20191031A91.38480.97065.26068.31215.71012.657
EASGXtrackers MS20191031ETF29.5025.7085.7085.7080.0000.000
EASIAmplify EASI20191031ETF22.64613.00214.96014.960-1.957-1.957
EASTEASTSIDE DIS20191031A140.53856.09244.79844.94711.29511.145
EATBrinker Inte20191031A13.7108.4851.4415.1997.0443.286
EBEventbrite,20191031A20.49912.6093.7893.9988.8208.611
EBAYeBay Inc20191031A2.9383.7810.5360.8903.2472.896
EBFEnnis, Inc.20191031A15.7899.1546.5316.5252.6232.630
EBIXEbix Inc20191031A26.99514.9635.7705.8689.1929.095
EBIZGlobal X E-c20191031ETF32.47613.4836.0926.0927.3917.391
EBMTEagle Bancor20191031A151.435124.631-4.1259.530128.756115.101
EBNDSPDR Bloombe20191031ETF5.9474.6804.6924.677-0.0120.003
EBSEmergent Bio20191031A21.2199.3603.2553.6796.1055.682
EBSBMeridian Ban20191031A15.39425.2381.4441.61623.79423.622
EBTCEnterprise B20191031A240.017130.703123.413118.2497.29012.454
ECHiShares MSCI20191031ETF19.52115.2409.0779.9516.1635.289
ECHOEcho Global20191031A25.70213.8982.5853.91911.2859.822
ECLEcolab, Inc.20191031A5.0953.5550.9371.8982.6181.656
ECLNFirst Trust20191031ETF13.5069.93410.61810.618-0.684-0.684
ECNSiShares MSCI20191031ETF86.15048.95048.95048.9500.0000.000
ECOLUS Ecology,20191031A37.54915.6163.0365.36312.58010.253
ECOMCHANNELADVIS20191031A41.89319.9714.0044.38215.96715.589
ECONColumbia Eme20191031ETF21.01511.19011.34310.746-0.1520.444
ECORelectroCore,20191031A115.33863.33622.81324.72940.52338.607
ECOWPacer Emergi20191031ETF52.690
ECPGEncore Capit20191031A20.2817.1222.4691.8824.6525.240
ECTECA Marcellu20191031A101.01391.765-6.33166.54098.09625.225
EDConsolidated20191031A3.2912.0420.1150.6521.9271.390
EDCDirexion Dai20191031ETF6.4303.7981.7351.7382.0622.059
EDENiShares MSCI20191031ETF30.07017.95316.00215.1661.9512.787
EDITEditas Medic20191031A18.17515.7256.5958.0139.1307.712
EDIVSPDR S&P Eme20191031ETF26.00112.18712.23712.132-0.0500.055
EDNTEdison Natio20191031A292.659262.243136.705136.674125.538125.569
EDOGALPS Emergin20191031ETF37.96327.81027.81027.8100.0000.000
EDOWFirst Trust20191031ETF18.98614.66614.16514.4490.5010.216
EDRYEuroDry Ltd.20191031A1117.3081082.7551082.7551082.7550.0000.000
EDSAEdesa Biotec20191031A480.818123.781103.905103.79519.87619.986
EDUCEducational20191031A167.26665.26381.83162.293-16.5682.970
EDVVanguard Wor20191031ETF9.76410.3904.6115.4815.7794.909
EDZDirexion Dai20191031ETF5.2612.7731.1721.1021.6011.671
EEEl Paso Elec20191031A3.4922.1330.9011.1141.2321.019
EEFTEuronet Worl20191031A17.3605.7472.1302.2513.6183.496
EEHELEMENTS Lin20191031ETN536.301
EELVInvesco S&P20191031ETF36.1158.8546.9879.4961.867-0.641
EEMiShares MSCI20191031ETF2.3552.2500.7000.8601.5511.390
EEMAiShares MSCI20191031ETF17.78913.99614.10611.793-0.1102.204
EEMDAAM S&P Emer20191031ETF34.08267.2331.92667.23365.3070.000
EEMOInvesco S&P20191031ETF95.16763.16663.16663.1660.0000.000
EEMSiShares MSCI20191031ETF38.22214.90014.35614.4010.5450.499
EEMViShares Edge20191031ETF3.5574.1104.3503.837-0.2400.274
EEMXSPDR MSCI Em20191031ETF41.23619.22017.97417.9741.2461.246
EESWisdomTree U20191031ETF12.3135.7925.7755.0750.0170.717
EETProShares Ul20191031ETF45.29221.57520.97921.0630.5960.512
EEVProShares Tr20191031ETF5.5633.5101.0492.2512.4611.259
EEXEmerald Hold20191031A26.28114.5783.2595.51211.3199.066
EFAiShares MSCI20191031ETF1.4881.213-0.0020.2811.2150.932
EFADProShares MS20191031ETF16.84710.55010.42910.5500.1210.000
EFASGlobal X MSC20191031ETF59.56743.63731.11842.53012.5191.107
EFAViShares Edge20191031ETF1.4771.0020.7660.7730.2360.229
EFAXSPDR MSCI EA20191031ETF32.23834.25033.19130.4311.0593.819
EFCEllington Fi20191031A7.4825.5723.2323.0902.3402.482
EFGiShares MSCI20191031ETF11.6968.2847.4987.4830.7860.801
EFNLiShares MSCI20191031ETF30.55213.620-2.69110.83116.3112.789
EFOProShares Ul20191031ETF100.56877.47376.32376.3131.1501.160
EFOIEnergy Focus20191031A340.680418.383323.402321.57694.98296.808
EFSCEnterprise F20191031A20.9159.7153.5233.7286.1925.987
EFUProShares Tr20191031ETF50.889
EFViShares MSCI20191031ETF5.0143.5193.1603.2250.3600.297
EFXEquifax, Inc20191031A5.0523.7210.7221.4772.9992.244
EFZProShares Tr20191031ETF11.7425.0595.4745.474-0.415-0.415
EGANeGain Corpor20191031A40.61126.34619.79916.6836.5479.663
EGBNEagle Bancor20191031A16.7278.7312.9393.3475.7925.384
EGHT8x8, Inc. Co20191031A18.25612.6013.8906.4758.7186.135
EGLEEagle Bulk S20191031A31.77130.994-7.753-7.00038.74737.994
EGOEldorado Gol20191031A12.13811.3252.6013.2538.7228.071
EGOVNIC Inc20191031A28.88518.5276.4018.65012.1269.878
EGPEastGroup Pr20191031A11.2355.6791.7621.8433.9173.836
EGPTVanEck Vecto20191031ETF199.431110.291100.23197.45010.06012.841
EGRXEagle Pharma20191031A47.30526.2946.62310.30219.67115.992
EGYVaalco Energ20191031A63.56850.76920.9653.10129.80447.668
EHCEncompass He20191031A9.0073.9000.6091.2453.2912.656
EHTHeHealth, Inc20191031A23.17911.6534.5226.1347.1315.519
EIDOiShares MSCI20191031ETF4.0454.148-0.6280.6694.7843.487
EIDXEidos Therap20191031A91.65532.39014.99014.25817.29018.022
EIGEmployers Ho20191031A17.19733.536-1.959-1.54735.49535.083
EIGIEndurance In20191031A35.82143.613-10.812-2.16254.42545.775
EIGREiger BioPha20191031A43.62331.6908.93410.97022.75620.720
EIRLiShares MSCI20191031ETF30.94854.17453.60553.6000.5680.573
EISiShares MSCI20191031ETF32.42018.72317.54918.4771.1730.246
EIXEdison Inter20191031A5.6665.9563.1533.4192.8042.539
EKARIdeanomics N20191031ETF71.72944.84044.84044.8400.0000.000
EKSOEkso Bionics20191031A113.085127.15362.750102.41664.40324.737
ELThe Estee La20191031A6.0865.8482.6833.2923.1652.556
ELANElanco Anima20191031A5.4053.8701.0451.5462.8262.325
ELDWisdomTree E20191031ETF99.977150.19657.65657.65692.54092.540
ELFe.l.f. Beaut20191031A19.0788.5473.2613.1265.2845.420
ELGXEndologix In20191031A49.68639.570-4.6660.29244.23739.278
ELLOEllomay Capi20191031A739.071
ELMDElectromed,20191031A134.65864.44478.90581.442-14.461-16.998
ELOXEloxx Pharma20191031A166.60276.42236.19750.93740.22525.485
ELSEquity Lifes20191031A8.5064.2632.5542.8701.7081.393
ELSEElectro-Sens20191031A556.018245.378103.896103.896141.481141.481
ELTKEltek Ltd20191031A360.047207.572120.360124.12287.21183.449
ELVTElevate Cred20191031A44.96744.97126.34034.90018.63110.072
ELYCallaway Gol20191031A16.90921.37815.44215.7955.9435.721
EMAGVanEck Vecto20191031ETF197.427126.231126.231126.2310.0000.000
EMANeMagin Corpo20191031A586.219461.563518.849518.536-57.286-56.973
EMBiShares J.P.20191031ETF0.9633.4323.1003.2710.3540.186
EMBHiShares Inte20191031ETF14.45711.69212.72813.113-1.036-1.421
EMCBWisdomTree E20191031ETF85.87655.74455.74455.7440.0000.000
EMCFEmclaire Fin20191031A666.290312.178312.178312.1780.0000.000
EMCGWisdomTree E20191031ETF79.03935.03335.03335.0330.0000.000
EMEEMCOR Group,20191031A10.6686.8133.4053.8563.4082.957
EMFMGlobal X MSC20191031ETF40.4779.0769.0769.0760.0000.000
EMGFiShares Edge20191031ETF32.70510.5779.40210.4241.1750.153
EMHYiShares J.P.20191031ETF9.1705.4304.7684.8370.6620.592
EMIFiShares Emer20191031ETF56.64848.18233.82537.58714.35710.595
EMIHXtrackers Em20191031ETF52.3482.1412.1552.141-0.0140.000
EMKREmcore Corp20191031A87.99153.19437.73937.73915.45515.455
EMLEastern Comp20191031A557.697256.524147.268208.920109.25747.604
EMLCVanEck Vecto20191031ETF3.0397.1146.0076.6231.1610.544
EMLPFirst Trust20191031ETF4.5033.2982.4762.5660.8220.733
EMMFWisdomTree E20191031ETF46.0778.9678.9678.9670.0000.000
EMMSEmmis Commun20191031A275.706131.124141.327141.426-10.204-10.302
EMNEastman Chem20191031A6.5773.0610.1550.1952.9062.868
EMPEntergy Miss20191031A53.73936.03430.45130.4515.5825.582
EMQQEMQQ The Eme20191031ETF21.63915.01613.14612.1671.8702.849
EMREmerson Elec20191031A3.7635.5331.4813.0874.0522.447
EMSGXtrackers MS20191031ETF8.965
EMSHProShares Sh20191031ETF53.26413.32849.35813.328-36.0300.000
EMTLSPDR DoubleL20191031ETF16.8347.5896.2197.4081.3700.182
EMTYProShares De20191031ETF11.67119.13617.66617.5531.4701.583
EMXEMX Royalty20191031A105.866124.984112.885112.70712.09912.277
EMXCiShares MSCI20191031ETF40.11233.72233.72233.7220.0000.000
ENBEnbridge, In20191031A2.8013.2061.0701.4412.1371.767
ENBLENABLE MIDST20191031A11.95212.3166.9817.5665.3384.751
ENDPEndo Interna20191031A22.37618.7293.2766.61215.45212.117
ENFRAlerian Ener20191031ETF39.42723.77222.34422.7681.4281.004
ENGENGlobal Cor20191031A270.876166.749-62.482-62.902229.232229.652
ENLCENLINK MIDST20191031A16.58212.4224.4403.7087.9688.674
ENLVEnlivex Ther20191031A205.347217.37069.03794.234148.333123.136
ENOBEnochian Bio20191031A83.507112.0744.89214.549107.18297.525
ENORiShares MSCI20191031ETF44.62437.40334.05235.5213.3511.882
ENPHEnphase Ener20191031A6.5765.797-1.243-0.1247.0415.921
ENREnergizer Ho20191031A11.4583.8301.2991.7712.5312.060
ENSEnerSys, Inc20191031A19.2936.6730.4480.7396.2255.934
ENSGThe Ensign G20191031A32.61541.0286.2027.98734.82533.041
ENSVEnservco Cor20191031A197.958374.554336.051336.01138.50338.543
ENTGlobal Eagle20191031A544.311356.239313.764321.76042.47534.479
ENTAEnanta Pharm20191031A38.76028.11214.07115.79614.04112.316
ENTGEntegris Inc20191031A7.9665.9800.3680.9375.6265.054
ENTRERShares Ent20191031ETF28.08717.98112.16612.1665.8155.815
ENTXEntera Bio L20191031A1279.1361035.8331015.7471014.09020.08621.743
ENVENVESTNET, I20191031A11.6574.0841.4522.0082.6322.076
ENVAEnova Intern20191031A23.70614.5647.3877.6947.1766.869
ENZEnzo Biochem20191031A56.70530.3861.8494.79128.53825.595
ENZLiShares Trus20191031ETF30.59232.48531.15631.1661.3301.320
EOGEOG Resource20191031A5.1222.9192.1452.0820.7740.838
EOLSEvolus, Inc.20191031A72.51241.54314.56117.20626.98224.337
EPACEnerpac Tool20191031A24.75922.2131.7705.31220.44316.902
EPAMEPAM SYSTEMS20191031A17.1157.1870.1470.2357.0416.953
EPAYBottomline T20191031A17.7667.2931.2991.9245.9945.369
EPCEdgewell Per20191031A12.2877.1563.3033.6353.8533.523
EPDEnterprise P20191031A3.8713.2631.6881.6401.5751.623
EPHEiShares MSCI20191031ETF11.4006.4443.6473.6632.7972.781
EPIWisdomTree I20191031ETF4.1593.0801.2271.7021.8501.375
EPIXESSA Pharma20191031A277.244106.91480.49384.47626.42022.438
EPMEvolution Pe20191031A40.19928.45413.94117.27014.51311.184
EPOLiShares MSCI20191031ETF5.1194.0872.7592.7751.3111.288
EPPiShares MSCI20191031ETF2.4412.2191.4081.6130.8130.606
EPREPR Properti20191031A8.0204.8171.9072.0262.9092.791
EPRFInnovator S&20191031ETF23.322253.43823.52952.335229.909201.103
EPRTEssential Pr20191031A7.1384.9380.8760.6404.0714.316
EPSWisdomTree U20191031ETF13.2718.0706.9958.1101.075-0.040
EPSNEpsilon Ener20191031A1963.892864.6971192.6731053.745-327.976-189.049
EPUiShares MSCI20191031ETF20.75714.83216.30016.413-1.468-1.581
EPVProShares Ul20191031ETF44.25023.50825.30827.687-1.800-4.180
EPZMEpizyme, Inc20191031A22.49318.0067.1217.64910.88510.360
EQEquillium, I20191031A516.681335.366222.788225.135112.578110.231
EQALInvesco Russ20191031ETF8.9846.1905.4165.5920.7740.598
EQBKEquity Bancs20191031A77.53227.60716.63216.65310.97510.954
EQCEquity Commo20191031A5.6583.5801.6401.3361.9412.246
EQHEquitable Ho20191031A5.3434.3932.4082.7181.9861.674
EQIXEquinix, Inc20191031A21.93210.2984.8035.9115.3854.237
EQLALPS Equal S20191031ETF7.1016.7524.7535.7041.9991.049
EQMEQM Midstrea20191031A12.2476.4162.0892.8054.3273.611
EQREquity Resid20191031A3.3112.4130.9531.3251.4611.088
EQRRProShares Eq20191031ETF11.37110.325-14.264-12.06824.58922.393
EQSEquus Total20191031A227.108201.090186.975186.97514.11514.115
EQTEQT CORP20191031A11.54711.1713.7224.5497.4506.625
EQWLInvesco S&P20191031ETF24.6137.2166.8287.2160.3880.000
EQXEquinox Gold20191031A89.69788.125135.321134.626-47.197-46.501
ERAERA GROUP IN20191031A50.36425.3010.4732.47724.82722.823
ERFEnerplus Cor20191031A17.04914.1584.3175.8599.8328.288
ERIEldorado Res20191031A10.2578.1135.5615.1372.5522.976
ERIEErie Indemni20191031A29.47012.7833.9334.8638.8507.681
ERIIEnergy Recov20191031A17.85312.1365.2906.3886.8455.747
ERMEquityCompas20191031ETF40.13624.38524.38524.3850.0000.000
EROSEROS INTERNA20191031A45.19136.82614.79815.59522.02721.230
ERSXERShares Non20191031ETF74.069
ERUSiShares MSCI20191031ETF8.3568.1583.5083.7604.6504.398
ERXDirexion Dai20191031ETF7.1006.5062.5990.8423.9075.664
ERYDirexion Dai20191031ETF6.0093.4711.0200.6612.4512.810
ESEversource E20191031A3.1432.8231.0141.0691.8091.753
ESBKElmira Savin20191031A88.86780.35224.72076.50155.6323.850
ESCAEscalade Inc20191031A195.661140.956119.710122.83521.24618.121
ESEESCO Technol20191031A24.43910.1234.4634.9615.6605.162
ESEAEuroseas Ltd20191031A256.936244.534232.887237.32411.6477.210
ESGFlexShares T20191031ETF6.1356.3796.4406.440-0.061-0.061
ESGDiShares Trus20191031ETF9.3823.1973.0472.9480.1500.249
ESGEiShares, Inc20191031ETF16.2705.0224.9944.8360.0280.186
ESGNColumbia Sus20191031ETF87.95239.42739.42739.4270.0000.000
ESGREnstar Group20191031A44.47825.54319.68819.9715.7105.572
ESGSColumbia Sus20191031ETF43.64646.16546.55846.361-0.393-0.196
ESGUiShares Trus20191031ETF6.0853.3437.5517.750-4.208-4.406
ESGVVanguard ESG20191031ETF8.8906.9935.1345.2871.8591.706
ESIElement Solu20191031A9.9047.624-0.0830.3357.7067.283
ESLTElbit System20191031A65.07528.98726.23725.8382.7493.148
ESMLiShares ESG20191031ETF26.87112.26211.56011.5070.7010.755
ESNTEssent Group20191031A9.16112.0391.6792.32510.3609.713
ESPEspey Mfg. &20191031A264.523147.437276.649276.262-129.212-128.825
ESPOVanEck Vecto20191031ETF16.56929.04926.26627.7182.7831.330
ESPREsperion The20191031A31.53658.7349.5069.46649.22849.268
ESQEsquire Fina20191031A634.774479.875477.250477.8012.6252.074
ESRTEMPIRE STATE20191031A7.8876.3062.6162.7753.6903.530
ESSEssex Proper20191031A11.1986.0013.3634.6922.6371.308
ESSAESSA Bancorp20191031A66.02530.16936.37135.686-6.202-5.517
ESTAEstablishmen20191031A130.56734.83919.64127.25715.1987.581
ESTCElastic N.V.20191031A16.5907.7042.9833.6344.7214.071
ESTEEarthstone E20191031A61.80739.37219.58020.01119.79219.361
ESXBCommunity Ba20191031A75.76341.23819.29913.13121.93928.107
ETEnergy Trans20191031A8.0596.0832.5082.4793.5753.604
ETFCE*Trade Fina20191031A3.5977.3791.8341.2945.5456.093
ETHEthan Allen20191031A14.37411.6384.8447.0326.7944.606
ETHOETF Managers20191031ETF22.56720.84019.92520.5700.9160.270
ETMEntercom Com20191031A29.86824.74810.85411.36813.89013.360
ETNEaton Corpor20191031A4.3862.5182.5482.676-0.029-0.158
ETONEton Pharmac20191031A107.69843.41933.80833.0069.61110.413
ETREntergy Corp20191031A4.2802.0980.4700.7191.6281.379
ETRNEquitrans Mi20191031A8.0435.8491.3942.0304.4553.815
ETSYEtsy, Inc.20191031A6.9128.6372.4034.5816.2374.058
ETTXEntasis Ther20191031A504.054135.279114.352114.35220.92720.927
EUDGWisdomTree E20191031ETF14.80824.86324.86324.8630.0000.000
EUDVProShares MS20191031ETF20.13113.52512.47712.4791.0481.046
EUFNiShares MSCI20191031ETF5.4917.9986.7866.8961.2141.104
EUMProShares Tr20191031ETF5.4475.1042.8082.2932.2962.810
EUMFWisdomTree E20191031ETF59.27874.236157.35374.236-83.1170.000
EUMViShares Edge20191031ETF14.12112.37010.04110.0412.3292.329
EURLDirexion Dai20191031ETF11.9386.6384.6693.4851.9703.153
EURNEURONAV NV20191031A9.3736.4163.9713.8352.4372.572
EURZXtrackers Eu20191031ETF124.11368.23568.23568.2350.0000.000
EUSAiShares MSCI20191031ETF6.3714.0433.3593.4260.6850.617
EUSCWisdomTree E20191031ETF22.9856.3896.3896.3890.0000.000
EVEaton Vance20191031A7.1105.0260.1221.3194.9053.707
EVAEnviva Partn20191031A45.91822.4069.65311.19312.75311.213
EVBGEverbridge,20191031A25.39717.5258.5278.7148.9978.811
EVBNEvans Bancor20191031A88.81844.26030.26739.37913.9934.880
EVCEntravision20191031A38.29637.06328.18427.7788.8789.288
EVEREverQuote, I20191031A67.88950.08720.69522.66729.39227.419
EVFMEvofem Biosc20191031A156.325210.527193.229197.09917.29813.427
EVGNEVOGENE LTD.20191031A340.184235.236235.236235.2360.0000.000
EVHEvolent Heal20191031A20.99014.5920.5354.07214.05810.520
EVIEVI Industri20191031A204.293197.209196.802196.9330.4070.277
EVLOEvelo Biosci20191031A230.099169.12072.77457.17996.346111.941
EVOKEvoke Pharma20191031A238.837143.329132.093136.14611.2367.183
EVOLEvolving Sys20191031A393.176151.53692.92992.92958.60758.607
EVOPEVO Payments20191031A33.47334.4374.7885.82229.64928.615
EVREvercore Inc20191031A9.6423.9450.4800.6413.4653.304
EVRGEvergy, Inc.20191031A3.6704.5290.8040.9123.7253.617
EVRIEveri Holdin20191031A18.28210.0010.8372.8879.1647.114
EVSIEnvision Sol20191031A323.543326.136312.106326.13614.0300.000
EVTCEVERTEC, INC20191031A29.20015.6084.2436.11211.3659.496
EVXVanEck Vecto20191031ETF24.16411.17910.52011.0640.6580.115
EWEdwards Life20191031A5.7932.6611.6801.3450.9811.326
EWAiShares MSCI20191031ETF4.4613.6050.9941.2532.6112.352
EWBCEast-West Ba20191031A11.06810.5123.6234.4066.8896.107
EWCiShares MSCI20191031ETF3.5002.5370.8861.1101.6501.429
EWCOInvesco Exch20191031ETF22.3539.2046.8229.0172.3820.188
EWDiShares MSCI20191031ETF3.2762.8181.3061.4181.5151.405
EWGiShares MSCI20191031ETF3.5112.5580.8371.2081.7201.349
EWGSiShares MSCI20191031ETF20.399202.33933.93719.165168.402183.174
EWHiShares MSCI20191031ETF4.2683.5541.7332.0901.8211.464
EWIiShares MSCI20191031ETF3.4834.5810.8741.8323.7102.760
EWJiShares MSCI20191031ETF1.7101.5010.1980.3971.3031.103
EWJEiShares MSCI20191031ETF11.342
EWJViShares MSCI20191031ETF19.25736.23536.23536.2350.0000.000
EWKiShares MSCI20191031ETF31.41115.68210.54510.5455.1375.137
EWLiShares MSCI20191031ETF2.6022.0700.7490.8061.3211.264
EWMiShares MSCI20191031ETF3.7733.1321.8281.4751.3061.658
EWMCInvesco S&P20191031ETF16.4679.8289.8289.828-0.0010.000
EWNiShares MSCI20191031ETF3.9572.915-0.1510.2143.0662.701
EWOiShares MSCI20191031ETF31.51825.69824.23024.2601.4681.438
EWPiShares MSCI20191031ETF3.5172.9831.4631.7541.5191.228
EWQiShares MSCI20191031ETF3.2094.9533.0873.2591.7781.607
EWREInvesco S&P20191031ETF16.64915.27615.04715.2760.2290.000
EWSiShares MSCI20191031ETF4.1743.9471.8742.2342.0731.713
EWSCInvesco S&P20191031ETF25.91519.81218.77318.0181.0391.794
EWTiShares MSCI20191031ETF2.5842.2740.4020.7161.8701.556
EWUiShares MSCI20191031ETF3.0842.5370.9851.2871.5531.250
EWUSiShares MSCI20191031ETF17.83174.90396.15181.656-21.248-6.753
EWVProShares Tr20191031ETF85.63063.24362.42962.4390.8140.804
EWWiShares MSCI20191031ETF2.4132.2670.5810.5721.6871.696
EWXSPDR S&P Eme20191031ETF18.41511.0329.97910.0751.0520.957
EWYiShares MSCI20191031ETF1.7132.0260.8030.8751.2281.155
EWZiShares MSCI20191031ETF2.26112.90311.42911.4471.5221.493
EWZSiShares MSCI20191031ETF28.92412.31210.42711.0411.8851.271
EXASExact Scienc20191031A11.7466.9232.5863.0084.3363.915
EXCExelon Corpo20191031A2.6535.218-0.6771.0835.8954.138
EXELExelixis Inc20191031A9.27112.3858.0328.8654.3533.520
EXFOEXFO INC.20191031A92.85342.66828.78332.57613.88510.092
EXIiShares Glob20191031ETF12.34412.97612.19312.2280.7840.749
EXKEndeavour Si20191031A40.83835.57217.66320.93017.90914.642
EXLSExlService H20191031A22.03918.5074.6905.06413.81713.443
EXPEagle Materi20191031A29.01013.3796.6387.0876.5156.292
EXPDExpeditors I20191031A4.1955.6741.8261.9353.8483.739
EXPEExpedia Grou20191031A4.2022.291-0.0160.0892.3062.201
EXPIeXp World Ho20191031A54.69736.41121.45625.72214.95510.689
EXPOExponent Inc20191031A16.5219.6544.2414.8865.4124.767
EXPRExpress, Inc20191031A31.70627.1748.87610.22318.29816.949
EXRExtra Space20191031A6.1546.1610.6280.0645.5336.096
EXTNExterran Cor20191031A29.19533.23724.57524.7428.6628.496
EXTRExtreme Netw20191031A15.64920.8445.4166.79615.42814.048
EYENational Vis20191031A14.82810.289-0.284-2.05610.57312.345
EYEGEyegate Phar20191031A286.540159.69597.973116.64061.72243.055
EYENEyenovia, In20191031A320.472167.556144.179142.37423.37725.182
EYESSecond Sight20191031A122.11778.73474.05176.4594.7622.303
EYLDCambria Emer20191031ETF221.67445.27146.76646.766-1.495-1.495
EYPTEyePoint Pha20191031A52.03944.6867.3899.87537.29734.811
EZAiShares MSCI20191031ETF8.2254.2202.8712.9621.3641.266
EZJProShares Ul20191031ETF75.67746.10815.59319.72630.51626.383
EZMWisdomTree U20191031ETF9.7827.4566.0346.6841.4220.772
EZPWEzcorp Inc20191031A22.12237.5728.6609.23228.91328.340
EZUiShare MSCI20191031ETF2.4833.4392.6642.7080.7770.731
FFord Motor C20191031A11.69910.1036.5606.4533.5433.649
FAARFirst Trust20191031ETF30.91518.66818.74118.741-0.073-0.073
FABFirst Trust20191031ETF24.50316.99413.54913.7203.4453.274
FADFirst Trust20191031ETF29.84418.19316.70717.0601.4861.133
FAFFirst Americ20191031A6.2743.6321.1831.3642.4492.268
FALNiShares Fall20191031ETF21.69616.74516.43016.4460.3140.298
FAMIFarmmi, Inc.20191031A202.991500.399494.958495.7935.4414.606
FANFirst Trust20191031ETF15.7417.1725.8436.5041.3290.668
FANGDiamondback20191031A7.7075.0420.3390.6094.7024.433
FARMFarmer Bros20191031A40.49327.57611.50113.38116.07514.195
FAROFaro Technol20191031A69.28148.82521.44331.28327.38217.542
FASDirexion Dai20191031ETF9.5036.2672.8603.5803.4082.688
FASTFastenal Co20191031A3.0054.1670.4101.1733.7582.996
FATFAT Brands I20191031A346.619123.110113.178113.1789.9329.932
FATEFate Therape20191031A24.81714.89410.89112.8394.0032.055
FAUSFirst Trust20191031ETF55.692108.505150.148108.505-41.6430.000
FAZDirexion Dai20191031ETF10.1705.4154.2912.7931.1242.622
FBFacebook, In20191031A1.9192.0900.4650.5111.6251.579
FBCFlagstar Ban20191031A7.3494.0811.6641.6962.4172.385
FBGXUBS AG FI En20191031ETN116.26940.060-5.5176.95245.90133.013
FBHSFORTUNE BRAN20191031A5.2733.905-0.548-0.1324.4534.037
FBIOFortress Bio20191031A97.30667.68542.85043.46924.83524.216
FBIZFirst Busine20191031A98.39236.11127.54528.1218.5667.990
FBKFB Financial20191031A32.8365.7704.1583.7431.6122.028
FBMFoundation B20191031A23.3668.0882.7953.5215.2934.568
FBMSFirst Bancsh20191031A43.32731.6864.2394.60427.44727.082
FBNCFirst Bancor20191031A28.14913.6706.9206.7746.7506.895
FBNDFidelity Tot20191031ETF2.9351.4080.9741.1050.4340.303
FBPFirst BanCor20191031A10.1117.4872.0212.4675.4695.020
FBSSFauquier Ban20191031A213.760192.284192.284192.2840.0000.000
FBTFirst Trust20191031ETF9.9506.6904.4815.1232.2081.567
FBZFirst Trust20191031ETF64.18317.65415.62816.4022.0261.252
FCFranklin Cov20191031A61.56033.53528.47925.4495.0568.086
FCAFirst Trust20191031ETF100.46448.16548.16548.1650.0000.000
FCALFirst Trust20191031ETF20.93315.12815.12815.1280.0000.000
FCANFirst Trust20191031ETF57.29714.32414.27614.2760.0490.049
FCAPFirst Capita20191031A233.707190.370160.081161.54530.28928.825
FCAUFIAT CHRYSLE20191031A6.5275.5530.8750.9444.6724.611
FCBCFirst Commun20191031A61.58031.20319.23025.72811.9725.475
FCBPFirst Choice20191031A180.80177.36676.99477.0610.3710.305
FCCOFirst Commun20191031A308.514381.479-170.401-170.401551.880551.880
FCCY1st Constitu20191031A242.96470.95659.51558.90311.44112.052
FCEFFirst Trust20191031ETF45.03241.61039.60939.6262.0011.984
FCELFuelCell Ene20191031A36.91248.95937.68739.83211.2739.128
FCFFirst Common20191031A8.83811.0935.1655.7875.9305.321
FCFSFirstCash, I20191031A17.4757.3382.7873.4684.5513.870
FCGFirst Trust20191031ETF10.15214.2510.4790.38113.77313.937
FCNFTI Consulti20191031A11.2355.8412.3452.4323.4963.409
FCOMFidelity MSC20191031ETF12.2068.1427.0067.3211.1350.821
FCORFidelity Cor20191031ETF8.5347.7477.5467.5460.2010.201
FCPTFour Corners20191031A9.1793.7071.2601.2602.4472.447
FCTRFirst Trust20191031ETF18.9076.7064.7826.5341.9240.172
FCVTFirst Trust20191031ETF22.41421.17017.62918.5813.5412.589
FCXFreeport-McM20191031A10.2548.8174.6984.2794.1054.525
FDBCFidelity D &20191031A282.391158.546113.160128.10645.38730.440
FDDFirst Trust20191031ETF14.66713.33411.13711.3002.1962.034
FDEFFirst Defian20191031A20.83510.0254.2485.0055.7785.021
FDEMFidelity Tar20191031ETF25.19015.37521.14316.874-5.768-1.499
FDEVFidelity Tar20191031ETF12.71915.50616.28515.506-0.7800.000
FDHYFidelity Hig20191031ETF22.52222.56117.31017.8315.2514.730
FDISFidelity MSC20191031ETF8.5539.0025.2525.5593.7503.443
FDIVFirst Trust20191031ETF11.23016.17816.06816.0520.1110.126
FDLFirst Trust20191031ETF4.6583.0872.2802.1530.8070.933
FDLOFidelity Low20191031ETF8.6718.6287.0367.5981.5921.030
FDMFirst Trust20191031ETF10.79627.25126.36626.0730.8841.177
FDMOFidelity Mom20191031ETF11.9856.8454.7155.8022.1301.043
FDNFirst Trust20191031ETF4.1403.7602.3982.9621.3620.798
FDNIFirst Trust20191031ETF120.82287.75087.75087.7500.0000.000
FDPFresh Del Mo20191031A17.1586.4491.1201.7765.3304.673
FDRRFidelity Div20191031ETF26.60511.5519.7989.9431.7521.608
FDSFactset Rese20191031A11.9046.9772.4412.5434.5364.434
FDTFirst Trust20191031ETF15.0854.0712.8483.2071.2230.864
FDTSFirst Trust20191031ETF112.467
FDUSFidus Invest20191031A35.64035.16411.75411.45223.41023.712
FDVVFidelity Hig20191031ETF15.93115.1919.82311.8025.3673.389
FDXFedEx Corpor20191031A3.9363.5191.3801.6292.1391.890
FEFirstEnergy20191031A2.8602.0210.6610.8461.3601.176
FEIMFrequency El20191031A354.268222.230216.384216.3845.8465.846
FELEFranklin Ele20191031A21.59612.4947.2617.8655.2334.629
FEMFirst Trust20191031ETF14.99112.0209.32111.8262.6990.194
FEMBFirst Trust20191031ETF48.29039.41328.43237.15110.9812.262
FEMSFirst Trust20191031ETF34.95156.70458.07658.067-1.371-1.362
FENCFennec Pharm20191031A442.385255.364226.602198.63928.76256.726
FENYFidelity MSC20191031ETF6.7155.9745.0535.0930.9260.881
FEPFirst Trust20191031ETF22.3177.4406.1216.3061.3191.134
FETFORUM ENERGY20191031A87.87778.20542.97341.73135.23236.474
FEULCredit Suiss20191031ETN97.602
FEUZFirst Trust20191031ETF86.50955.30958.53658.536-3.227-3.227
FEXFirst Trust20191031ETF4.3271.9801.2401.3140.7400.667
FEYEFireEye, Inc20191031A6.8046.8251.4263.3715.3993.457
FEZSPDR EURO ST20191031ETF2.5573.7461.0482.7002.7041.054
FFFuture Fuel20191031A35.90218.01410.48011.8127.5346.202
FFBCFirst Financ20191031A13.04318.0647.27610.35010.7877.714
FFBWFFBW, Inc. C20191031A301.406156.791156.791156.7910.0000.000
FFGFBL Financia20191031A214.779111.21694.30995.15216.90716.064
FFHGFormula Foli20191031ETF36.33620.50019.34218.3771.1582.123
FFHLFuwei Films20191031A214.834119.80385.88190.69133.92129.112
FFICFlushing Fin20191031A19.61614.3212.1272.24212.19412.079
FFINFirst Financ20191031A14.6918.12311.06911.796-2.946-3.673
FFIUUVA Unconstr20191031ETF26.66812.16012.16012.1600.0000.000
FFIVF5 Networks20191031A8.9817.8342.4342.4245.4005.410
FFNWFirst Financ20191031A91.26358.69358.33958.6930.3540.000
FFRFirst Trust20191031ETF39.59225.20424.68925.2040.5150.000
FFSGFormulaFolio20191031ETF43.38532.58523.76224.8298.8237.756
FFTGFormulaFolio20191031ETF37.71112.44312.44312.4430.0000.000
FFTIFormulaFolio20191031ETF12.9418.7338.3108.3100.4220.422
FFTYInnovator IB20191031ETF9.8966.0533.7633.8252.2902.228
FFWMFirst Founda20191031A21.8126.8493.5442.9133.3053.936
FGFGL Holdings20191031A11.2068.0281.1912.3036.8265.714
FGBIFIRST GUARAN20191031A913.247480.614480.590480.5900.0240.024
FGDFirst Trust20191031ETF6.6814.2273.3173.6810.9100.546
FGENFibroGen, In20191031A19.67213.5453.7292.8269.81610.720
FGMFirst Trust20191031ETF33.66843.9571.6071.60742.35042.350
FHBFirst Hawaii20191031A8.8069.120-0.5250.3239.6468.798
FHKFirst Trust20191031ETF195.60998.24298.24298.2420.0000.000
FHLCFidelity MSC20191031ETF5.18511.3155.5714.1235.7447.192
FHNFirst Horizo20191031A6.5185.4401.2521.5314.1883.885
FIFRANKS INTER20191031A23.47425.3824.7405.91320.64219.469
FIBKFirst Inters20191031A20.0959.0183.3493.5525.6695.466
FIBRiShares Edge20191031ETF15.9229.3897.0467.0462.3432.343
FICOFair Isaac C20191031A21.0268.6932.7562.8325.9375.861
FIDFirst Trust20191031ETF22.68022.42923.54823.423-1.118-0.994
FIDIFidelity Int20191031ETF72.21530.51828.44030.3162.0790.202
FIDUFidelity MSC20191031ETF8.5186.5827.8737.737-1.291-1.155
FIEEFI Enhanced20191031ETN103.8504.2114.2474.223-0.036-0.012
FIHDUBS AG FI En20191031ETN38.35933.44233.32733.4380.1160.004
FILLiShares MSCI20191031ETF38.80210.0149.8619.8610.1520.152
FINXGlobal X Fun20191031ETF29.13024.59312.45111.64812.14212.945
FISFidelity Nat20191031A3.5772.0280.7400.8261.2881.203
FISIFinancial In20191031A63.47231.68324.32423.8737.3597.809
FISRSPDR SSGA Fi20191031ETF16.1289.1327.7428.1691.3900.963
FISVFiserv Inc20191031A3.4665.3323.6312.6301.7022.706
FITFitbit, Inc.20191031A16.64514.2584.4174.4959.8439.760
FITBFifth Third20191031A3.5595.1691.2701.2633.9023.913
FITESPDR S&P Ken20191031ETF19.73839.25432.71032.7706.5446.484
FIVAFidelity Int20191031ETF55.06125.05825.05825.0580.0000.000
FIVEFive Below,20191031A11.3917.0142.0072.2935.0074.721
FIVGDefiance Nex20191031ETF11.32516.895-2.914-4.67419.80921.570
FIVNFIVE9, INC.20191031A14.8708.0522.6132.3225.4395.731
FIWFirst Trust20191031ETF12.76310.4209.91710.0380.5030.382
FIXComfort Syst20191031A13.6105.2501.1701.3084.0803.942
FIXDFirst Trust20191031ETF6.6073.8922.5233.2561.3690.636
FIXXHomology Med20191031A62.87827.7349.13011.09518.60416.639
FIYYBarclays ETN20191031ETN45.53129.64028.41727.7261.2221.914
FIZZNational Bev20191031A17.96812.9690.6692.46412.29910.505
FJNKPacific Glob20191031ETF16.196
FJPFirst Trust20191031ETF40.88916.77716.22716.6100.5500.168
FKOFirst Trust20191031ETF96.925106.857106.857106.8570.0000.000
FKUFirst Trust20191031ETF34.43279.56679.01379.0130.5530.553
FLFoot Locker,20191031A5.9464.786-4.187-3.8668.9778.655
FLAGFLAG-Forensi20191031ETF61.47817.58217.58217.5820.0000.000
FLATiPath US Tre20191031ETF103.27447.77847.77847.7780.0000.000
FLAUFranklin FTS20191031ETF9.8785.9055.9055.9050.0000.000
FLAXFranklin FTS20191031ETF70.59833.81733.81733.8170.0000.000
FLBLFranklin Lib20191031ETF28.8162.1922.1922.1920.0000.000
FLBRFranklin FTS20191031ETF34.82669.71369.71369.7130.0000.000
FLCBFranklin Lib20191031ETF20.0627.9627.9707.970-0.008-0.008
FLCHFranklin FTS20191031ETF35.42125.38118.59918.5996.7826.782
FLCOFranklin Lib20191031ETF16.4049.3559.3559.3550.0000.000
FLDMFluidigm Cor20191031A28.08219.232-1.8683.62221.09615.606
FLDRFidelity Low20191031ETF4.7253.1663.1663.1570.0000.009
FLEEFranklin FTS20191031ETF9.51710.86810.86810.8680.0000.000
FLEHFranklin FTS20191031ETF28.624
FLEUBarclays ETN20191031ETN114.629
FLEXFlex Ltd. Or20191031A8.6589.7092.7933.2776.9176.448
FLFRFranklin FTS20191031ETF9.141
FLGBFranklin FTS20191031ETF19.3929.1689.99910.141-0.831-0.973
FLGECredit Suiss20191031ETN54.55532.48528.94430.6213.5411.864
FLGRFranklin FTS20191031ETF10.4528.6498.6498.6490.0000.000
FLGTFulgent Gene20191031A107.78694.43282.15083.04612.28211.386
FLHKFranklin FTS20191031ETF27.0567.8406.5037.8401.3380.000
FLHYFranklin Lib20191031ETF27.33120.30619.49720.0360.8090.270
FLIAFranklin Lib20191031ETF35.189123.386123.386123.3860.0000.000
FLICFirst of Lon20191031A56.82335.52223.15224.84212.37110.680
FLINFranklin FTS20191031ETF53.42929.16029.16029.1600.0000.000
FLIRFlir Systems20191031A18.07120.0597.33412.67412.7427.394
FLIYFranklin FTS20191031ETF9.1309.2805.2319.2804.0490.000
FLJHFranklin FTS20191031ETF50.66138.66034.27838.6604.3820.000
FLJPFranklin FTS20191031ETF17.33411.68411.18611.4980.4980.187
FLKRFranklin FTS20191031ETF32.1035.341-4.3865.3419.7270.000
FLLFull House R20191031A182.918117.60778.19597.45339.41120.154
FLLAFranklin FTS20191031ETF51.127
FLLVFranklin Lib20191031ETF19.41616.49917.66317.225-1.164-0.727
FLMFirst Trust20191031ETF171.639214.658214.658214.6580.0000.000
FLMBFranklin Lib20191031ETF16.8836.7056.7056.7050.0000.000
FLMIFranklin Lib20191031ETF14.9584.1784.1784.1780.0000.000
FLMNFalcon Miner20191031A60.64062.86732.23034.01730.63828.851
FLMXFranklin FTS20191031ETF52.50613.27913.27913.2790.0000.000
FLNFirst Trust20191031ETF84.26843.71245.14944.375-1.438-0.663
FLNGFLEX LNG Ltd20191031A227.374145.30280.30277.94465.00167.358
FLNTFluent, Inc.20191031A61.94543.02817.52516.67925.50326.349
FLOFlowers Food20191031A5.04515.8990.3660.56215.53315.337
FLOTiShares Floa20191031ETF1.9612.2272.2062.2060.0210.021
FLOWSPX FLOW, In20191031A21.27112.50722.91114.964-10.404-2.457
FLQDFranklin Lib20191031ETF21.26617.64817.64817.6480.0000.000
FLQEFranklin Lib20191031ETF32.22449.63623.15134.37026.48515.266
FLQHFranklin Lib20191031ETF30.4185.8045.8045.8040.0000.000
FLQLFranklin Lib20191031ETF7.4865.2795.2425.1430.0370.136
FLQMFranklin Lib20191031ETF23.98613.5723.4416.02110.1317.551
FLQSFranklin Lib20191031ETF21.79319.55120.12719.935-0.576-0.384
FLRFluor Corpor20191031A11.26820.10614.51715.0495.5945.100
FLRNSPDR Bloombe20191031ETF3.2512.3412.0902.0900.2520.252
FLRTPacific Glob20191031ETF12.475594.145178.835193.137415.310401.007
FLRUFranklin FTS20191031ETF60.78718.86819.20518.868-0.3370.000
FLSFlowserve Co20191031A12.6047.4332.6523.3234.7814.110
FLSAFranklin FTS20191031ETF78.897132.744132.744132.7440.0000.000
FLSWFranklin FTS20191031ETF50.95150.12550.12550.1250.0000.000
FLTFleetCor Tec20191031A10.6096.1512.2882.5973.8633.554
FLTBFidelity Lim20191031ETF10.2077.3937.3847.3840.0090.009
FLTRVanEck Vecto20191031ETF5.2394.1013.7214.0810.3800.020
FLTWFranklin FTS20191031ETF7.2288.1238.1238.1230.0000.000
FLWS1-800-FLOWER20191031A51.82442.7156.40811.78336.30730.931
FLXNFlexion Ther20191031A19.69413.3184.5675.8128.7517.506
FLXSFlexsteel In20191031A84.59649.99615.44217.45434.55332.542
FLZAFranklin FTS20191031ETF31.09431.25031.25031.2500.0000.000
FMiShares MSCI20191031ETF43.94725.00724.24524.5930.7630.414
FMAOFarmers & Me20191031A59.74630.73014.99914.74715.73115.983
FMATFidelity MSC20191031ETF13.2653.6433.6353.6430.0070.000
FMBFirst Trust20191031ETF3.3072.5802.3472.2420.2330.338
FMBHFirst Mid Ba20191031A77.67432.78222.04020.37410.74212.408
FMBIFirst Midwes20191031A8.39923.7185.4945.33318.22518.385
FMCFMC Corporat20191031A5.7283.7450.7891.6082.9562.138
FMCIForum Merger20191031A32.7949.840-29.5492.33739.3897.503
FMFFirst Trust20191031ETF92.30194.68894.62894.6280.0600.060
FMHIFirst Trust20191031ETF22.76916.56616.18716.2290.3790.337
FMKFirst Trust20191031ETF32.44314.92314.92314.9230.0000.000
FMNBFarmers Nati20191031A44.34318.8337.47510.61611.3588.217
FNFabrinet20191031A15.49413.5095.4237.8718.0855.637
FNBF.N.B. Corp20191031A8.3618.4665.8906.1552.5842.320
FNCBFNCB Bancorp20191031A486.314423.144261.499261.415161.644161.729
FNCLFidelity MSC20191031ETF5.8313.6862.1372.1261.5491.560
FNDFloor & Deco20191031A9.3754.5121.8912.2242.6212.288
FNDASchwab Funda20191031ETF5.9585.4405.1035.1070.3360.333
FNDBSchwab Funda20191031ETF13.9305.0656.7996.568-1.734-1.503
FNDCSchwab Funda20191031ETF10.2795.0003.1353.3831.8651.617
FNDESchwab Funda20191031ETF4.2705.0161.3971.4163.6193.602
FNDFSchwab Funda20191031ETF6.2252.7531.9772.9220.776-0.169
FNDXSchwab Funda20191031ETF4.6051.4030.7870.9810.6160.421
FNFFidelity Nat20191031A4.2982.5890.5630.6192.0271.970
FNGDMicroSectors20191031ETN14.27614.9569.67111.7765.2853.181
FNGOMicroSectors20191031ETN9.9517.6046.5684.8401.0362.765
FNGUMicroSectors20191031ETN11.37411.8618.4159.0323.4462.828
FNGZMicroSectors20191031ETN9.1337.922-7.429-5.94315.35213.865
FNHCFedNat Holdi20191031A49.29621.8478.8689.89412.97911.953
FNIFirst Trust20191031ETF10.74615.52216.09815.528-0.577-0.006
FNJNFinjan Holdi20191031A118.56157.38540.96839.85516.41717.531
FNKFirst Trust20191031ETF36.31311.49411.40411.4040.0900.090
FNKOFunko, Inc.20191031A15.55011.8164.1813.8087.6358.008
FNLCFirst Bancor20191031A110.98753.86051.39652.3672.4641.493
FNVFranco-Nevad20191031A4.7873.2140.5630.5702.6512.646
FNWBFirst Northw20191031A155.66014.1359.99710.2654.1383.870
FNXFirst Trust20191031ETF8.1997.0176.7256.7990.2930.219
FNYFirst Trust20191031ETF41.54121.33020.24020.4481.0900.882
FOEFerro Corpor20191031A13.83810.2432.7463.2627.4976.981
FOLDAmicus Thera20191031A12.72312.6954.9884.4447.7098.273
FONRFonar Corpor20191031A80.44638.95530.46830.7378.4878.218
FORForestar Gro20191031A42.83814.1972.5712.82311.62611.375
FORDForward Indu20191031A492.492362.401143.458145.993218.943216.407
FORKFuling Globa20191031A114.72349.90049.90049.9000.0000.000
FORMFormFactor I20191031A25.26837.43519.34322.68518.09114.750
FORRForrester Re20191031A56.50021.7517.4809.20914.27112.542
FOSLFossil Group20191031A14.32416.123-0.4420.31716.56515.839
FOVLiShares Focu20191031ETF18.506
FOXFox Corporat20191031A3.6633.3260.1610.2253.1653.102
FOXAFox Corporat20191031A3.5303.7361.3611.6762.3772.061
FOXFFox Factory20191031A53.75124.03520.78517.4873.2506.548
FPAFirst Trust20191031ETF131.57631.66331.66331.6630.0000.000
FPACFar Point Ac20191031A45.9613.0063.0063.0060.0000.000
FPAYFlexShopper,20191031A147.03770.35765.79965.8014.5584.555
FPEFirst Trust20191031ETF5.0263.8831.9832.3681.9001.515
FPEIFirst Trust20191031ETF24.42916.44215.17415.3751.2681.067
FPHFive Point H20191031A41.98116.5359.3089.2977.2267.238
FPIFarmland Par20191031A31.35711.8527.3456.5284.5075.323
FPRXFive Prime T20191031A39.96752.8924.0896.64948.80346.243
FPXFirst Trust20191031ETF4.9752.1782.0681.8670.1110.311
FPXEFirst Trust20191031ETF19.34029.78424.81724.8174.9674.967
FPXIFirst Trust20191031ETF43.19318.02417.55617.6240.4680.400
FQALFidelity Qua20191031ETF11.9715.5545.4975.5470.0580.008
FRFirst Indust20191031A6.9435.3462.3204.8383.0260.508
FRAFFranklin Fin20191031A334.584114.353114.278114.2780.0750.075
FRAKVanEck Vecto20191031ETF50.22246.29146.76046.291-0.4690.000
FRANFrancesca''s20191031A101.25164.02741.75745.94722.27018.080
FRBAFirst Bank20191031A97.58082.51529.51330.64853.00251.867
FRBKRepublic Fir20191031A32.00325.4867.5718.68517.91516.802
FRCFirst Republ20191031A5.5653.7782.3392.5301.4391.249
FRDFriedman Ind20191031A135.92336.32236.32236.3220.0000.000
FRDMFreedom 10020191031ETF61.49320.7099.91616.68010.7934.029
FRELFidelity MSC20191031ETF4.59710.7032.1999.1458.5041.571
FREQFrequency Th20191031A130.45454.261-11.869-24.16366.13178.424
FRGIFiesta Resta20191031A40.79633.3948.7129.71124.68223.683
FRHCFreedom Hold20191031A50.23144.53041.43741.4883.0933.041
FRIFirst Trust20191031ETF24.34216.68913.18013.3353.5083.354
FRLGLarge Cap Gr20191031ETN41.02223.36513.12113.22710.24410.138
FRMEFirst Mercha20191031A16.87317.9363.1412.83214.79515.104
FROFrontline Lt20191031A10.7969.8274.0014.2795.8275.548
FRPHFRP Holdings20191031A487.478193.304155.527186.93537.7776.369
FRPTFreshpet, In20191031A26.8248.2044.6943.5333.5114.671
FRTFederal Real20191031A11.4344.6031.4861.8853.0552.656
FRTAForterra, In20191031A43.31122.2617.8658.37214.39613.889
FSBFranklin Fin20191031A29.89415.4385.3934.96510.04510.473
FSBCFSB Bancorp,20191031A284.805224.170226.601226.601-2.431-2.431
FSBWFS Bancorp,20191031A58.13539.41534.71833.4704.6975.944
FSCTForeScout Te20191031A16.3868.659-1.419-0.51610.0789.175
FSEAFirst Seacoa20191031A120.887111.597105.364105.3646.2336.233
FSFGFirst Saving20191031A96.26618.66418.66418.6640.0000.000
FSIFlexible Sol20191031A136.13591.17452.56352.56338.61138.611
FSKFS KKR Capit20191031A17.85413.05010.67410.7312.3432.285
FSLRFirst Solar,20191031A8.1695.1061.6512.1633.4422.944
FSLYFastly, Inc.20191031A56.22436.41123.41323.90412.99912.507
FSMFORTUNA Silv20191031A31.94627.12710.16510.09316.93217.013
FSMBFirst Trust20191031ETF14.64510.80210.80210.8020.0000.000
FSMDFidelity Sma20191031ETF21.82929.8144.3514.35125.46425.464
FSPFranklin Str20191031A22.59511.2924.9705.0296.3226.263
FSSFederal Sign20191031A21.23018.2371.3574.79816.88013.440
FSTAFidelity MSC20191031ETF5.9291.5261.3421.4500.1840.076
FSTRFoster (Lb)20191031A106.07445.64822.69227.27822.95618.370
FSVFirstService20191031A24.44813.7466.1356.9777.6116.769
FSZFirst Trust20191031ETF27.66219.91518.25218.2521.6631.663
FTAFirst Trust20191031ETF4.2021.9371.0971.3920.8400.545
FTACFinTech Acqu20191031A79.31735.87110.18835.87125.6820.000
FTAGFirst Trust20191031ETF46.06633.52833.52833.5280.0000.000
FTAIFortress Tra20191031A22.82213.6162.2765.12211.3408.494
FTCFirst Trust20191031ETF8.4664.6534.3014.3310.3520.322
FTCHFarfetch Lim20191031A14.40312.9643.0582.1519.90510.813
FTCSFirst Trust20191031ETF3.0482.3931.8772.3040.5160.089
FTDRfrontdoor, i20191031A25.58412.3123.2553.4029.0578.910
FTECFidelity MSC20191031ETF2.8422.8373.1552.465-0.3180.372
FTEKFuel Tech, I20191031A262.014258.631233.117233.19725.51425.434
FTFTFuture FinTe20191031A197.599142.588143.478143.462-0.890-0.875
FTGCFirst Trust20191031ETF24.72423.53023.34823.5130.1830.017
FTHIFirst Trust20191031ETF16.01114.02012.16814.1921.852-0.172
FTITechnipFMC p20191031A5.1554.6510.7711.3113.8793.341
FTKFlotek Indus20191031A57.79949.59223.84027.00325.75322.590
FTLBFirst Trust20191031ETF21.99618.85014.89218.8503.9590.000
FTLSFirst Trust20191031ETF11.0186.9116.8686.8610.0440.051
FTNTFortinet, In20191031A7.6934.4260.8241.0663.6013.360
FTRFrontier Com20191031A58.76762.90329.68838.41133.24624.502
FTRIFirst Trust20191031ETF38.70634.67715.986-2.51918.69137.196
FTSFortis Inc.20191031A2.6362.3690.5050.3551.8652.017
FTSDFranklin Lib20191031ETF6.46710.48910.52810.614-0.039-0.125
FTSIFTS Internat20191031A77.37966.39243.92643.96022.46522.432
FTSLFirst Trust20191031ETF3.4941.8961.0891.1410.8080.755
FTSMFirst Trust20191031ETF1.6751.2841.3221.322-0.038-0.038
FTVFortive Corp20191031A4.5482.6910.5090.3802.1822.311
FTXDFirst Trust20191031ETF45.645
FTXGFirst Trust20191031ETF39.96327.88427.88427.8840.0000.000
FTXHFirst Trust20191031ETF44.79028.15424.84125.1333.3133.021
FTXLFirst Trust20191031ETF46.82813.1868.8878.7694.2994.417
FTXNFirst Trust20191031ETF42.02729.33432.10626.051-2.7723.283
FTXOFirst Trust20191031ETF11.42812.1327.2167.2804.9164.852
FTXRFirst Trust20191031ETF9.1133.8267.6527.652-3.826-3.826
FULH.B. Fuller20191031A10.8008.0863.4354.1264.6523.961
FULCFulcrum Ther20191031A302.875157.260116.243116.44741.01740.812
FULTFulton Finan20191031A6.3027.3511.8152.1565.5365.199
FUMBFirst Trust20191031ETF29.9189.6729.6729.6720.0000.000
FUNCedar Fair,20191031A18.76912.3607.0458.3885.3143.972
FUNCFirst United20191031A74.72546.89326.96033.53919.93413.354
FUNDSprott Focus20191031A37.29119.03618.43918.8640.5970.172
FUSBFirst US Ban20191031A137.85396.88093.02697.8393.855-0.959
FUTProShares Ma20191031ETF21.54111.7529.7199.7192.0322.032
FUTYFidelity MSC20191031ETF5.64713.0252.3733.70310.6529.322
FUVArcimoto, In20191031A99.175520.275517.699501.3002.57521.044
FVFirst Trust20191031ETF10.5956.5705.7355.6000.8350.970
FVALFidelity Val20191031ETF15.1068.1277.2857.2330.8420.894
FVCFirst Trust20191031ETF15.8718.9659.0629.104-0.097-0.139
FVCBFVCBankcorp,20191031A36.43443.8783.3244.93840.55538.940
FVDFirst Trust20191031ETF3.1513.3632.6832.8750.6800.488
FVEFive Star Se20191031A473.537384.730240.387157.246144.343227.483
FVLFirst TrustV20191031ETF17.4906.1176.1176.1170.0000.000
FVRRFiverr Inter20191031A63.93733.47818.55920.75714.91912.721
FWDBAdvisorShare20191031ETF87.63354.03454.03454.0340.0000.000
FWONALiberty Medi20191031A26.80712.8379.0789.7823.7603.055
FWONKLiberty Medi20191031A14.9167.4283.5433.3093.8854.119
FWRDForward Air20191031A20.6396.9523.3882.9973.5643.955
FXDFirst Trust20191031ETF5.6213.6991.9312.2181.7681.481
FXGFirst Trust20191031ETF7.5986.3662.8922.8923.4743.474
FXHFirst Trust20191031ETF6.2763.6932.2532.4361.4401.256
FXIiShares Chin20191031ETF2.4352.6381.1351.4701.5051.169
FXLFirst Trust20191031ETF5.5574.2861.5052.1362.7812.150
FXNFirst Trust20191031ETF18.42512.94610.12510.0842.8202.862
FXNCFIRST NATL C20191031A386.061370.422370.422370.4220.0000.000
FXOFirst Trust20191031ETF5.8233.8893.8673.1610.0250.728
FXPProShares Ul20191031ETF3.1712.3010.3640.2221.9362.090
FXRFirst Trust20191031ETF5.9588.6432.9317.3025.7121.340
FXUFirst Trust20191031ETF4.7664.4654.2274.2710.2370.193
FXZFirst Trust20191031ETF9.7719.0607.4678.9811.5930.079
FYCFirst Trust20191031ETF15.8125.5595.6375.503-0.0780.055
FYLDCambria Fore20191031ETF37.437100.155-5.323-5.323105.478105.478
FYTFirst Trust20191031ETF44.44716.13714.73815.1441.3990.992
FYXFirst Trust20191031ETF12.4196.9225.9516.5430.9710.380
GGENPACT LIMI20191031A5.5652.7780.2180.5282.5592.249
GAACambria Glob20191031ETF37.68420.8810.2520.42820.62820.453
GABCGerman Ameri20191031A47.19518.7476.1756.09612.57212.652
GAIAGaia, Inc. C20191031A51.70030.78411.59314.32819.19116.455
GAINGladstone In20191031A15.71918.98913.48714.5635.5284.451
GALSPDR SSgA Gl20191031ETF18.6075.8515.8015.8010.0510.051
GALTGalectin The20191031A59.02043.2600.10115.59243.15827.667
GAMRETFMG Video20191031ETF85.11117.16317.66417.664-0.500-0.500
GARSGarrison Cap20191031A46.02530.25120.79128.0879.4602.164
GASSStealthGas,20191031A65.96626.51319.39619.3967.1187.118
GATXGATX Corpora20191031A18.0266.7932.4082.7144.3854.079
GAZiPath Series20191031ETN107.87869.25269.25269.2520.0000.000
GBCIGlacier Banc20191031A12.9946.3732.4302.6893.9423.684
GBDCGolub Capita20191031A9.43811.7454.4143.5487.3318.197
GBFiShares Gove20191031ETF17.9069.8709.8949.895-0.024-0.025
GBILGoldman Sach20191031ETF1.0090.7260.5630.5630.1630.163
GBLGAMCO Invest20191031A128.867100.49187.25686.45613.23614.035
GBLIGlobal Indem20191031A265.413116.77799.665116.54717.1120.230
GBRNew Concept20191031A202.932172.464123.082140.69149.38231.772
GBTGlobal Blood20191031A24.87113.9956.0019.5677.9944.428
GBUGiPath Gold E20191031ETN4.1643.8863.8863.8860.0000.000
GBUYGoldman Sach20191031ETF12.88913.0836.10813.1806.975-0.098
GBXThe Greenbri20191031A17.11032.0049.72027.55022.2844.454
GCAPGain Capital20191031A66.80637.34216.05317.36121.28919.981
GCBCGreene Count20191031A292.385137.473137.490137.490-0.017-0.017
GCEClaymore/Rob20191031ETN687.917
GCIGannett Co.,20191031A9.3998.7991.5411.6087.2597.191
GCOGenesco Inc.20191031A23.82914.2143.2264.38110.9889.833
GCOWPacer Global20191031ETF34.69814.49214.42814.3290.0640.163
GCPGCP Applied20191031A14.1676.5560.3510.9466.2055.610
GDGeneral Dyna20191031A3.8432.3240.3570.7131.9671.611
GDATGoldman Sach20191031ETF12.9539.2408.9699.0590.2720.181
GDDYGoDaddy Inc20191031A5.4453.1631.8631.2851.3001.877
GDENGolden Enter20191031A31.20737.58519.74321.94217.84215.643
GDMAGadsden Dyna20191031ETF15.00910.60010.60010.6000.0000.000
GDNAGoldman Sach20191031ETF13.0738.98216.59816.646-7.616-7.664
GDOTGreen Dot Co20191031A13.04612.2016.6777.7045.5254.514
GDPGoodrich Pet20191031A308.215360.513337.974343.74522.53916.768
GDVDPrincipal Ac20191031ETF141.467134.583134.583134.5830.0000.000
GDXVanEck Vecto20191031ETF3.5773.1270.5330.6472.5942.478
GDXJVanEck Vecto20191031ETF2.5922.3220.3150.3692.0071.953
GEGeneral Elec20191031A9.9938.5243.2743.5635.2504.962
GECGreat Elm Ca20191031A99.27594.65391.82291.8552.8312.798
GECCGreat Elm Ca20191031A47.16234.62825.83725.8378.7918.791
GEFGreif, Inc.20191031A26.06135.016-1.8567.28536.87327.731
GEFBGreif, Inc.20191031A178.759125.960125.059123.9920.9021.968
GELGenesis Ener20191031A9.9896.3391.6601.6764.6794.663
GEMGoldman Sach20191031ETF14.6706.9316.7916.8220.1400.108
GENGenesis Heal20191031A129.47865.34919.62212.07545.72753.275
GENCGencor Indus20191031A135.43565.94126.22742.30139.71423.640
GENYPrincipal Mi20191031ETF47.53560.54860.99560.999-0.447-0.452
GEOThe GEO Grou20191031A11.71010.3662.9932.8137.3737.553
GEOSGeospace Tec20191031A77.70148.81227.80129.73721.01119.075
GERNGeron Corp20191031A70.63158.32433.34935.87224.97522.449
GESGuess?, Inc.20191031A8.8518.1655.2935.6362.8842.534
GEVOGevo, Inc.20191031A90.340104.42036.36535.70968.05568.711
GFEDGuaranty Fed20191031A113.05323.16323.16323.1630.0000.000
GFFGriffon Corp20191031A21.15610.2434.3694.6865.8735.557
GFINGoldman Sach20191031ETF12.13711.6237.12812.2774.495-0.654
GFNGeneral Fina20191031A250.50882.15635.90245.63646.25336.520
GGGGraco Inc20191031A7.9564.2772.3112.4811.9661.796
GHGuardant Hea20191031A22.7049.788-1.3391.54211.1278.246
GHCGRAHAM HOLDI20191031A37.59719.22015.75416.1973.1223.050
GHLGreenhill &20191031A30.43611.70914.55610.995-2.8480.714
GHMGraham Corpo20191031A90.59947.71940.16741.9477.5525.772
GHSIGuardion Hea20191031A68.97484.89065.66574.55819.22410.332
GHYBGoldman Sach20191031ETF12.3542.5552.5622.577-0.007-0.022
GHYGiShares US &20191031ETF6.3523.9683.5484.0850.420-0.117
GIBCGI Inc.20191031A4.5652.7062.6531.7410.0530.965
GIFIGulf Island20191031A44.24452.55533.57338.86418.98313.691
GIGBGoldman Sach20191031ETF9.0271.6601.3461.5420.3140.119
GIGESoFi Gig Eco20191031ETF68.71725.28126.00226.002-0.721-0.721
GIGMGigaMedia Lt20191031A147.018125.53287.23387.23338.29938.299
GIISPDR S&P Glo20191031ETF13.3928.1967.7297.4050.4670.791
GIIIG-Iii Appare20191031A13.31613.8743.0073.96510.8679.909
GILGildan Activ20191031A8.0119.9142.4123.0967.5026.818
GILDGilead Scien20191031A1.9193.2630.7500.7402.5132.524
GILTGilat Satell20191031A43.80642.54011.21110.64131.32831.899
GISGeneral Mill20191031A2.5812.9141.4030.8201.5112.094
GIXGigCapital2,20191031A44.31827.29627.29627.2960.0000.000
GKOSGlaukos Corp20191031A23.9848.3312.5133.2145.8185.117
GLGlobe Life I20191031A5.2763.120-0.4310.3413.5512.778
GLADGladstone Ca20191031A17.52610.4384.3735.1116.0655.328
GLBSGlobus Marit20191031A111.29675.81942.44845.45133.37030.367
GLBYWisdomTree Y20191031ETF47.8359.6869.6869.6860.0000.000
GLBZGlen Burnie20191031A497.319121.21416.94816.948104.266104.266
GLDDGreat Lakes20191031A16.4009.8353.8983.7325.9376.103
GLDICredit Suiss20191031ETF71.02536.07232.53333.0803.5392.992
GLGTD Holdings,20191031A273.069162.379130.287144.74032.09217.639
GLIBAGCI Liberty,20191031A9.4344.9981.2501.5153.7483.484
GLIFAGFiQ Global20191031ETF640.835733.665733.665733.6650.0000.000
GLMDGalmed Pharm20191031A131.638102.70658.67448.32844.03254.378
GLNGGolar LNG Lt20191031A9.93611.0140.9122.24210.1018.774
GLOBGLOBANT S.A.20191031A20.6239.9612.8492.6207.1127.341
GLOGGASLOG LTD20191031A15.56317.3300.3711.03316.97016.323
GLOPGASLOG PARTN20191031A21.36415.7964.4687.99811.3287.798
GLPGlobal Partn20191031A27.61019.8175.8447.39413.97312.423
GLPIGaming and L20191031A7.7846.3303.2643.3403.0652.990
GLREGreenlight C20191031A25.84152.9132.6843.40050.22849.513
GLTGlatfelter20191031A19.26824.9586.76312.51118.19612.447
GLUUGlu Mobile I20191031A16.98413.1292.8503.37710.2769.741
GLWCorning Inco20191031A3.4903.1890.6630.8542.5262.335
GLYCGlycoMimetic20191031A51.05837.035-18.732-5.88955.76742.924
GMGeneral Moto20191031A2.7473.5812.4472.5051.1381.077
GMANGoldman Sach20191031ETF12.4839.4776.8369.4772.6410.000
GMDAGamida Cell20191031A269.449153.265138.173138.54215.09214.723
GMEGameStop Cor20191031A18.57920.86711.30012.7429.5928.149
GMEDGLOBUS MEDIC20191031A14.3684.9980.5651.2104.4333.792
GMFSPDR S&P Eme20191031ETF27.0199.5029.1169.1400.3860.362
GMHIGores Metrop20191031A118.520108.830108.830108.8300.0000.000
GMLPGolar LNG Pa20191031A30.07426.15111.32812.08014.82314.071
GMOGeneral Moly20191031A256.969303.177306.981306.882-3.805-3.705
GMOMCambria Glob20191031ETF34.90826.29224.89924.7791.3931.512
GMREGlobal Medic20191031A24.4058.4284.9235.7423.5052.686
GMSGMS Inc.20191031A18.5288.6974.6966.5124.0012.186
GNAFMicroSectors20191031ETN7.8879.9357.4507.8052.4862.130
GNCGNC Holdings20191031A37.47444.82321.22520.09323.59824.888
GNCAGenocea Bios20191031A139.779132.58882.81782.62549.77149.964
GNEGENIE ENERGY20191031A40.93318.8823.7865.53615.09513.346
GNKGENCO SHIPPI20191031A20.80113.291-1.297-3.77214.58817.063
GNLGlobal Net L20191031A6.20214.8371.2481.83813.58913.009
GNLNGreenlane Ho20191031A114.43587.92166.18163.66021.74024.261
GNMAiShares GNMA20191031ETF14.6496.8077.7297.798-0.922-0.991
GNMKGenMark Diag20191031A52.73836.58213.18215.34623.40021.236
GNOMGlobal X Gen20191031ETF26.5938.27117.15015.377-8.879-7.106
GNPXGenprex, Inc20191031A210.757122.418102.52087.61519.89834.803
GNRSPDR S&P Glo20191031ETF24.74766.82814.81414.71952.01552.109
GNRCGENERAC HOLD20191031A15.10911.1044.8126.4286.2924.676
GNSSGenasys Inc.20191031A77.31140.12235.02935.0295.0935.093
GNTXGentex Corp20191031A4.52515.3660.2610.86315.10514.506
GNTYGuaranty Ban20191031A122.15265.91151.01650.06614.89515.844
GNUSGenius Brand20191031A162.87378.65478.12063.5620.53515.092
GNWGenworth Fin20191031A23.61120.62312.46312.2798.1628.354
GOGrocery Outl20191031A19.8189.502-1.741-0.08411.2439.586
GOATVanEck Vecto20191031ETF38.62318.5315.1995.19913.33113.331
GOAUUS Global GO20191031ETF41.93923.96320.51021.1353.4532.828
GOEXGlobal X Gol20191031ETF109.89057.58457.12657.1260.4580.458
GOGLGolden Ocean20191031A18.22517.3747.6619.3799.7137.995
GOGOGogo Inc.20191031A17.50320.3078.5909.76211.74810.575
GOLDBarrick Gold20191031A5.7735.2470.3671.6294.8803.618
GOLFAcushnet Hol20191031A43.05821.27613.37415.9697.9035.307
GOODGladstone Co20191031A29.15921.62915.45516.7376.1734.891
GOOGAlphabet Inc20191031A6.1793.0261.4461.8651.5811.162
GOOGLAlphabet Inc20191031A5.6522.8300.8451.1141.9851.717
GOOSCanada Goose20191031A7.3715.6501.6652.1773.9853.473
GOROGold Resourc20191031A23.29419.8977.9138.21011.97411.677
GOSSGossamer Bio20191031A46.74934.5247.3789.01627.14525.508
GOVTiShares U.S.20191031ETF3.8073.2443.1573.1570.0870.087
GPAQGordon Point20191031A9.5409.5359.5359.5350.0000.000
GPCGenuine Part20191031A5.6773.0431.2301.0681.8131.975
GPIGroup 1 Auto20191031A30.86112.9364.6565.5398.2807.397
GPKGraphic Pack20191031A6.5705.6142.0473.1053.5662.509
GPLGreat Panthe20191031A63.83188.25659.32567.06128.93121.195
GPMTGranite Poin20191031A6.6855.0692.3522.0652.7173.003
GPNGlobal Payme20191031A6.9394.9572.9442.1902.0132.768
GPORGulfport Ene20191031A36.74631.84212.15414.51819.68817.323
GPREGreen Plains20191031A21.05210.489-1.784-1.16812.27211.657
GPRKGEOPARK LIMI20191031A39.47715.8191.6270.83314.19214.986
GPROGoPro, Inc.20191031A25.50123.0377.45110.68715.58612.335
GPSThe Gap, Inc20191031A6.5134.9641.7771.6623.1773.300
GPXGP Strategie20191031A107.64889.72676.69177.81313.03511.913
GQREFlexShares G20191031ETF11.3163.5393.3253.4590.2140.081
GRAW.R. Grace &20191031A8.9933.3301.4150.8381.9152.492
GRAFGraf Industr20191031A24.40219.90119.82019.8200.0810.081
GRBKGreen Brick20191031A47.62850.13418.78617.52031.34832.614
GRCThe Gorman-R20191031A43.83526.68416.76117.5579.9239.127
GREKGlobal X MSC20191031ETF13.74014.78312.05511.4862.7283.297
GRESIQ ARB Globa20191031ETF15.65727.12427.05127.0510.0730.073
GRIDFirst Trust20191031ETF20.25113.18210.1778.7393.0044.443
GRIFGriffin Indu20191031A295.719158.288148.683152.7289.6065.560
GRINGrindrod Shi20191031A287.730266.778250.517244.35516.26122.423
GRMNGarmin Ltd20191031A4.7956.1651.6632.2714.5033.894
GRNiPath Series20191031ETN71.84242.40742.40742.4070.0000.000
GRNBVanEck Vecto20191031ETF22.55325.70529.3306.916-3.62618.788
GRNQGreenpro Cap20191031A273.009257.136147.805208.712109.33148.424
GROWUS Global In20191031A170.364119.79577.59474.76942.20145.026
GRPNGroupon, Inc20191031A36.35426.46515.24212.42011.20914.033
GRTSGritstone On20191031A153.25874.42939.97245.46034.45628.969
GRUAB Svensk Ek20191031ETN86.97131.58929.48529.4852.1042.104
GRUBGRUBHUB INC.20191031A9.6986.2311.9262.7334.3053.498
GSGoldman Sach20191031A3.1852.7540.7010.9922.0541.763
GSATGlobalstar,20191031A80.54990.58685.50089.0505.0861.536
GSBGlobalSCAPE,20191031A50.62037.97818.89719.98919.08017.989
GSBCGreat Southe20191031A41.84821.74013.27113.5788.4698.162
GSCGS Connect S20191031ETN81.161
GSEUGoldman Sach20191031ETF29.70542.13042.16442.130-0.0340.000
GSEWGoldman Sach20191031ETF14.5686.3325.5695.6620.7630.671
GSHDGoosehead In20191031A59.76126.14917.37317.8938.7768.256
GSIEGoldman Sach20191031ETF15.9587.8168.2058.515-0.388-0.698
GSITGSI Technolo20191031A88.91145.03822.80529.20422.23315.834
GSJYGoldman Sach20191031ETF60.8146.2626.2626.2620.0000.000
GSKYGreenSky, In20191031A32.01822.7968.7419.93514.05412.860
GSLGlobal Ship20191031A119.88872.66068.09768.2784.5634.383
GSLCGoldman Sach20191031ETF4.1254.3483.6743.7730.6730.574
GSMFerroglobe P20191031A73.16349.11936.25936.82712.86012.292
GSPBarclays Ban20191031ETN18.28812.01313.54914.721-1.536-2.708
GSSGolden Star20191031A39.50129.128-0.8976.64030.02522.487
GSSCGS ActiveBet20191031ETF23.52716.46118.06217.603-1.601-1.142
GSSTGoldman Sach20191031ETF4.6451.5132.4802.480-0.967-0.967
GSUMGridsum Hold20191031A405.775374.469256.598256.888117.871117.580
GSVGold Standar20191031A53.44758.45153.99547.5674.45610.884
GSYInvesco Ultr20191031ETF1.9841.3351.3351.3350.0000.000
GTGoodyear Tir20191031A6.5776.4331.4892.1734.9444.262
GTEGran Tierra20191031A95.15581.29641.68252.16239.61429.106
GTECGreenland Te20191031A290.282171.644120.761132.83050.88338.813
GTESGates Indust20191031A17.52413.2733.7564.4929.5168.781
GTHXG1 Therapeut20191031A44.52435.4908.1367.70027.35427.791
GTIMGood Times R20191031A432.744244.345257.052252.262-12.707-7.917
GTIPGoldman Sach20191031ETF5.5838.4248.7598.540-0.336-0.116
GTLSChart Indust20191031A17.25514.8003.2203.31711.57911.482
GTNGray Televis20191031A12.0517.1233.1083.5744.0153.550
GTNAGray Televis20191031A2886.110
GTOInvesco Tota20191031ETF13.2586.6034.6436.6031.9600.000
GTSTriple-S Man20191031A29.88112.7943.1735.1619.6217.633
GTTGTT Communic20191031A30.084456.698448.388451.7138.3104.985
GTXGarrett Moti20191031A47.40716.80710.18310.3756.6246.432
GTYGetty Realty20191031A26.36721.3597.0727.74914.28713.610
GTYHGTY Technolo20191031A124.84935.97328.64429.8797.3286.094
GUDBSage ESG Int20191031ETF52.46425.59025.59025.5900.0000.000
GULFWisdomTree20191031ETF164.80271.86364.96464.9646.8986.898
GUNRFlexShares G20191031ETF3.8002.9472.4342.2890.5130.656
GUREGulf Resourc20191031A655.560866.802656.725772.838210.07793.964
GURUGlobal X Gur20191031ETF33.67120.71217.75519.3192.9561.393
GUSHDirexion Dai20191031ETF37.92932.44217.75419.32814.67913.104
GVGoldfield Co20191031A92.38196.91954.20655.45542.71341.464
GVAGranite Cons20191031A13.2395.5193.9462.6251.5732.894
GVALCambria Glob20191031ETF22.33611.1278.6139.1252.5142.002
GVIiShares Inte20191031ETF9.9584.6104.4274.5640.1840.047
GVIPGoldman Sach20191031ETF21.880121.946-48.039-46.935169.985168.881
GVPGSE Systems,20191031A186.112156.93597.04498.51559.89158.420
GWBGreat Wester20191031A11.7038.3061.9752.3846.3315.922
GWGHGWG Holdings20191031A496.401281.746281.750281.733-0.0030.013
GWREGUIDEWIRE SO20191031A11.5256.3722.9143.4933.4582.879
GWRSGlobal Water20191031A55.57481.7288.45644.46873.27237.260
GWWW.W. Grainge20191031A10.5155.2141.9192.1483.2953.066
GWXSPDR S&P Int20191031ETF25.78414.50114.40314.4030.0980.098
GXCSPDR S&P Chi20191031ETF7.0425.0623.2964.6411.7660.421
GXFGlobal X FTS20191031ETF122.51659.81658.78758.9931.0290.823
GXGGlobal X MSC20191031ETF84.765204.517185.658204.22718.8590.290
GXTGGlobal X The20191031ETF40.10151.24755.19455.194-3.947-3.947
GYLDArrow Dow Jo20191031ETF51.67626.82024.25924.2592.5612.561
GYROGyrodyne, LL20191031A362.39660.41460.41460.4140.0000.000
HHyatt Hotels20191031A17.1258.4213.4013.7585.0204.663
HAHawaiian Hol20191031A12.44811.6732.5141.8529.1599.821
HACKETFMG Prime20191031ETF10.5586.9606.3766.6210.5840.339
HAEHaemonetics20191031A17.7656.7343.7063.8903.0282.844
HAFCHanmi Financ20191031A16.42412.6654.9005.3467.7657.319
HAILSPDR S&P Ken20191031ETF24.63718.68412.18912.1896.4956.495
HAINHain Celesti20191031A7.66336.2280.8121.07935.41635.149
HALHalliburton20191031A5.3145.0621.3042.5833.7612.481
HALLHallmark Fin20191031A39.55238.52413.83414.13624.69024.388
HALOHalozyme The20191031A11.47310.9281.3382.3199.5938.613
HAPVanEck Vecto20191031ETF20.07048.60349.01349.112-0.410-0.359
HAPPHappiness Bi20191031A147.575126.48979.56486.98346.92639.507
HARPHarpoon Ther20191031A127.00965.98147.09251.76118.88914.220
HASHasbro, Inc.20191031A6.0864.0720.7712.2163.3001.856
HASIHANNON ARMST20191031A37.35919.1427.66710.75911.4758.383
HAUDiShares Curr20191031ETF30.12022.42322.42322.4230.0000.000
HAUZXtrackers In20191031ETF7.05233.2399.04133.23824.1990.002
HAWXiShares Curr20191031ETF25.13514.34412.49114.0331.8530.311
HAYNHaynes Inter20191031A44.71226.9850.9264.14226.05922.843
HBANHuntington B20191031A7.1709.7620.9001.0018.8628.761
HBBHamilton Bea20191031A56.76623.62917.00217.0656.6266.564
HBCPHome Bancorp20191031A124.04451.73241.46843.24610.2648.487
HBIHanesbrands,20191031A7.4137.7597.9405.302-0.1972.463
HBIOHarvard Bios20191031A82.464184.005144.600156.26839.40527.737
HBMHudbay Miner20191031A28.03426.8888.3029.60118.58617.287
HBMDHoward Banco20191031A95.17458.38536.26536.77122.12021.614
HBNCHorizon Banc20191031A21.09520.0905.1754.97214.91615.118
HBPHuttig Build20191031A461.465248.044240.757240.7577.2877.287
HBTHBT Financia20191031A48.71626.68826.23626.1690.4520.519
HCAHCA Healthca20191031A4.6642.406-0.1280.1382.5342.268
HCACHennessy Cap20191031A59.63219.99220.00120.001-0.008-0.008
HCAPHarvest Capi20191031A88.44762.53648.69148.69113.84513.845
HCATHealth Catal20191031A74.37343.58719.22518.65024.36224.937
HCCWarrior Met20191031A18.32614.8332.4913.92512.34310.915
HCCHHL Acquisiti20191031A68.5270.000
HCCIHeritage-Cry20191031A79.04942.44537.41837.6405.0274.805
HCFTHunt Compani20191031A51.09630.13121.19121.1908.9408.941
HCHCHC2 Holdings20191031A68.26361.354-29.041-28.04990.39589.404
HCIHCI Group, I20191031A44.45722.58115.98815.9316.5936.650
HCKTHackett Grou20191031A15.20538.4224.0574.66934.36533.753
HCRHi-Crush Inc20191031A81.05674.90646.81548.01028.09126.896
HCSGHealthcare S20191031A12.1124.2110.4050.8033.8063.408
HDHome Depot,20191031A2.7602.5211.0120.9341.5091.587
HDAWXtrackers MS20191031ETF455.309120.059213.247213.247-93.188-93.188
HDEFXtrackers MS20191031ETF14.09621.14220.63320.6000.5090.541
HDGProShares He20191031ETF10.8837.0387.0387.0380.0000.000
HDGEAdvisorShare20191031ETF31.05024.30919.53419.0334.7745.276
HDLBETRACS Month20191031ETN53.7975.1619.9161.536-4.7553.625
HDMVFirst Trust20191031ETF21.73210.8239.65110.6751.1720.148
HDSHD Supply Ho20191031A5.6954.2161.6332.1602.5842.058
HDSNHudson Techn20191031A122.64092.71361.94763.74330.76628.970
HDViShares Core20191031ETF1.8243.4371.9822.2541.4551.184
HEHawaiian Ele20191031A6.6245.5084.0133.2121.4952.296
HEARTurtle Beach20191031A38.74540.36118.04319.06922.31821.292
HEBTHebron Techn20191031A107.00050.30535.35135.73114.95514.574
HECOStrategy Sha20191031ETF18.2917.4756.5816.1830.8941.292
HEDJWisdomTree E20191031ETF1.5601.7790.4300.4051.3521.378
HEEMiShares Curr20191031ETF19.2129.7599.5609.5520.1990.207
HEESH&E Equipmen20191031A20.26530.1666.3786.87823.78923.288
HEFAiShares Curr20191031ETF3.2993.0422.0501.5930.9931.450
HEIHEICO Corpor20191031A12.3137.0432.9201.6414.1235.402
HEIAHEICO CORP C20191031A17.0948.5854.3705.0484.2153.537
HELEHelen Of Tro20191031A24.4389.7913.7613.9996.0305.792
HEPHolly Energy20191031A19.18110.4361.8652.8048.5717.632
HEPAHepion Pharm20191031A136.076133.97888.01679.26245.96254.716
HERDPacer Cash C20191031ETF29.861
HEROGlobal X Vid20191031ETF101.30895.59895.50695.5060.0920.092
HESHess Corpora20191031A4.9589.0380.4000.6078.6418.433
HESMHess Midstre20191031A37.86821.24811.05514.49610.1936.752
HEWCiShares Curr20191031ETF26.83113.84611.71811.7092.1292.138
HEWGiShares Curr20191031ETF5.2245.4182.2624.0123.1561.407
HEWIiShares Curr20191031ETF116.18743.39143.39143.3910.0000.000
HEWJiShares Curr20191031ETF3.1212.6281.0891.3201.5391.308
HEWLiShares Curr20191031ETF46.21950.73846.43550.7384.3020.000
HEWPiShares Curr20191031ETF12.10736.47136.47136.4710.0000.000
HEWUiShares Curr20191031ETF28.06722.08421.79322.3230.291-0.239
HEWWiShares Curr20191031ETF21.18124.34318.22418.2246.1196.119
HEWYiShares Curr20191031ETF21.31915.30215.30215.3020.0000.000
HEXOHEXO Corp.20191031A46.16640.01119.74422.00220.25517.994
HEZUiShares Curr20191031ETF3.2292.7511.7401.8521.0120.899
HFCHOLLYFRONTIE20191031A9.64310.4176.3666.6524.0513.765
HFFGHF Foods Gro20191031A768.973189.075197.236197.236-8.162-8.162
HFWAHeritage Fin20191031A19.8748.4032.8263.8905.5774.514
HFXEIQ 50 Percen20191031ETF12.8228.8528.8528.8520.0000.000
HFXIIQ 50 Percen20191031ETF33.641104.50321.89721.89682.60682.607
HFXJIQ 50 Percen20191031ETF30.77718.87718.87718.8770.0000.000
HGSHChina HGS Re20191031A471.683568.544368.113365.821200.431202.723
HGVHilton Grand20191031A16.1156.8365.6864.7161.1502.120
HHCThe Howard H20191031A15.1056.0702.4452.4623.6253.608
HHHHWealthbridge20191031A229.5963088.017-268.309-268.3093356.3273356.327
HHTHuitao Techn20191031A787.842921.824872.258876.31149.56645.513
HIHillenbrand,20191031A9.1866.4802.7793.1613.7013.320
HIBBHibbett Spor20191031A11.6087.878-2.205-3.01410.08310.892
HIFSHingham Inst20191031A148.93390.17684.38685.2395.7904.937
HIGThe Hartford20191031A3.4022.9431.9472.0120.9960.931
HIHOHighway Hold20191031A296.540180.47698.44898.44882.02882.028
HIIHuntington I20191031A15.4706.7132.0632.4854.6504.227
HILHill Interna20191031A129.80081.60767.50168.95914.10512.647
HIPSGraniteShare20191031ETF30.40135.83935.83935.9250.000-0.086
HIWHighwoods Pr20191031A4.7083.2911.1461.4642.1451.829
HJLIHancock Jaff20191031A631.541446.307451.914451.984-5.607-5.677
HJPXiShares Curr20191031ETF32.72115.38115.38115.3810.0000.000
HLHecla Mining20191031A44.10038.15124.42925.17213.67312.930
HLALWahed FTSE U20191031ETF7.4069.5328.7198.7400.8130.792
HLFHerbalife Nu20191031A9.9969.4118.1128.4011.3021.015
HLIHoulihan Lok20191031A12.3296.4096.1995.7480.2100.660
HLIOHelios Techn20191031A58.53632.3618.13910.34624.22222.015
HLITHarmonic Inc20191031A14.27312.0776.0876.5385.9905.538
HLNEHamilton Lan20191031A28.6129.2502.4111.8236.8397.427
HLTHilton World20191031A4.6662.2190.4220.3071.7961.911
HLXHelix Energy20191031A13.71011.1706.0845.9045.0855.269
HMGHMG / Courtl20191031A788.897455.485455.485455.4850.0000.000
HMHCHoughton Mif20191031A41.37218.5029.7678.7748.7359.743
HMLPHOEGH LNG PA20191031A27.69817.47510.0859.940