To download data, click below:

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20191008	A	8.00	5.93	2.29	2.82	3.64	3.10
ETF_Avg		VW ETF Avg	20191008	ETF	2.35	6.12	4.41	4.71	1.72	1.41
ETN_Avg		VW ETN Avg	20191008	ETN	13.30	11.87	7.71	8.00	4.17	3.88
A		Agilent Tech	20191008	A	4.74	7.22	0.77	2.89	6.46	4.33
AA		Alcoa Corpor	20191008	A	6.53	5.23	0.46	0.80	4.77	4.43
AAAU		Perth Mint P	20191008	ETF	6.72	37.97	7.62	7.38	30.35	30.60
AADR		AdvisorShare	20191008	ETF	55.83	18.77	15.24	15.24	3.52	3.52
AAL		American Air	20191008	A	4.00	4.57	1.25	1.07	3.32	3.50
AAMC		Altisource A	20191008	A	968.41	326.81	166.89	162.86	159.91	163.94
AAME		Atlantic Ame	20191008	A	288.37	175.46	175.46	175.46	0.00	0.00
AAN		Aaron's, Inc	20191008	A	11.64	4.72	2.41	2.79	2.31	1.94
AAOI		Applied Opto	20191008	A	28.42	13.57	3.25	4.72	10.32	8.85
AAON		Aaon Inc	20191008	A	35.25	23.77	13.63	13.13	10.14	10.64
AAP		ADVANCE AUTO	20191008	A	8.18	5.19	2.25	2.99	2.93	2.20
AAPL		Apple Inc.	20191008	A	0.99	0.96	0.36	0.35	0.60	0.61
AAT		AMERICAN ASS	20191008	A	11.81	12.69	3.97	4.05	8.72	8.64
AAU		Almaden Mine	20191008	A	95.23	149.76	95.18	96.93	54.58	52.83
AAWW		Atlas Air Wo	20191008	A	22.68	10.16	-1.44	-1.64	11.60	11.80
AAXJ		iShares MSCI	20191008	ETF	1.75	2.28	1.30	1.17	0.98	0.99
AAXN		Axon Enterpr	20191008	A	17.17	8.28	2.17	3.55	6.10	4.73
AB		AllianceBern	20191008	A	22.78	10.09	5.34	5.66	4.74	4.43
ABBV		ABBVIE INC.	20191008	A	3.02	4.92	3.75	3.18	1.17	1.74
ABC		AmerisourceB	20191008	A	7.66	4.13	-0.06	1.67	4.19	2.47
ABCB		Ameris Banco	20191008	A	15.68	7.68	1.00	3.51	6.69	4.17
ABEO		Abeona Thera	20191008	A	52.02	45.68	19.41	20.31	26.27	25.37
ABG		Asbury Autom	20191008	A	34.59	16.08	8.96	10.77	7.13	5.32
ABIO		ARCA biophar	20191008	A	525.28	412.95	397.48	411.06	15.46	1.88
ABM		ABM Industri	20191008	A	15.23	5.16	1.49	1.59	3.67	3.57
ABMD		Abiomed Inc	20191008	A	15.96	6.67	1.51	1.78	5.16	4.89
ABR		Arbor Realty	20191008	A	7.81	9.23	8.31	8.16	0.92	1.07
ABT		Abbott Labor	20191008	A	2.95	1.97	0.65	0.71	1.32	1.26
ABTX		Allegiance B	20191008	A	13.30	10.37	5.61	6.38	4.75	3.99
ABUS		Arbutus Biop	20191008	A	35.73	66.75	59.36	60.41	7.40	6.35
AC		Associated C	20191008	A	186.87	126.27	95.85	101.77	30.42	24.50
ACA		Arcosa, Inc.	20191008	A	29.06	13.33	6.44	7.82	6.89	5.51
ACAD		Acadia Pharm	20191008	A	12.23	8.87	2.91	3.53	5.96	5.34
ACAM		Acamar Partn	20191008	A	131.51	129.68	129.68	129.68	0.00	0.00
ACB		Aurora Canna	20191008	A	24.21	19.76	8.44	11.83	11.30	7.90
ACBI		Atlantic Cap	20191008	A	25.33	32.08	9.00	7.29	23.07	24.78
ACC		American Cam	20191008	A	7.38	18.32	3.53	3.81	14.78	14.52
ACCO		Acco Brands	20191008	A	11.86	9.23	3.92	4.49	5.30	4.74
ACER		Acer Therape	20191008	A	164.67	75.09	67.08	66.96	8.02	8.13
ACES		ALPS Clean E	20191008	ETF	18.04	15.55	16.16	15.53	-0.61	0.02
ACGL		Arch Capital	20191008	A	3.77	6.60	1.98	2.21	4.62	4.39
ACHC		Acadia Healt	20191008	A	13.19	15.87	0.38	1.37	15.49	14.51
ACHV		Achieve Life	20191008	A	193.37	274.04	157.50	154.60	116.54	119.44
ACIA		Acacia Commu	20191008	A	5.75	3.48	1.24	1.84	2.24	1.63
ACIO		Aptus Collar	20191008	ETF	33.09	27.91	25.92	26.27	1.99	1.64
ACIU		AC Immune SA	20191008	A	93.16	107.96	70.78	71.83	37.18	36.13
ACIW		ACI Worldwid	20191008	A	10.26	16.52	2.64	2.49	13.88	14.03
ACLS		Axcelis Tech	20191008	A	29.34	32.73	2.66	2.92	30.07	29.81
ACM		Aecom	20191008	A	7.40	6.59	0.42	2.16	6.17	4.43
ACMR		ACM Research	20191008	A	69.68	57.86	11.65	17.27	46.21	40.59
ACN		Accenture PL	20191008	A	4.23	2.18	0.40	0.84	1.78	1.35
ACNB		ACNB Corp	20191008	A	118.87	23.82	23.06	22.43	0.76	1.39
ACOR		Acorda Thera	20191008	A	39.63	35.96	7.37	13.33	28.60	22.63
ACRE		Ares Commerc	20191008	A	11.04	6.51	2.25	2.32	4.26	4.19
ACRS		Aclaris Ther	20191008	A	107.43	95.87	47.86	50.97	48.07	44.95
ACRX		AcelRx Pharm	20191008	A	47.57	44.44	16.93	17.86	27.38	26.45
ACSG		Xtrackers MS	20191008	ETF	29.85
ACSI		American Cus	20191008	ETF	10.00	16.78	29.84	19.87	-13.06	-3.09
ACST		Acasti Pharm	20191008	A	69.16	54.20	30.96	34.57	23.29	19.68
ACT		AdvisorShare	20191008	ETF	23.08	17.88	18.63	17.88	-0.75	0.00
ACTG		Acacia Resea	20191008	A	67.19	88.94	42.82	46.42	46.12	42.52
ACTT		Act II Globa	20191008	A	101.52	33.81	33.81	33.81	0.00	0.00
ACU		Acme United	20191008	A	607.10	221.16	100.27	160.18	120.89	60.98
ACWF		iShares Edge	20191008	ETF	33.88	22.34	18.37	21.34	3.97	1.00
ACWI		iShares MSCI	20191008	ETF	1.41	1.66	-1.36	-0.97	3.01	2.62
ACWV		iShares Edge	20191008	ETF	6.79	3.10	2.17	2.09	0.93	1.01
ACWX		iShares MSCI	20191008	ETF	2.29	1.87	-2.67	-0.86	4.54	2.73
ACY		AeroCentury	20191008	A	661.66	78.35	51.96	51.96	26.39	26.39
ADBE		Adobe Inc.	20191008	A	5.36	3.29	-0.33	0.34	3.62	2.95
ADC		Agree Realty	20191008	A	11.79	8.35	3.56	3.81	4.78	4.53
ADES		Advanced Emi	20191008	A	34.14	22.88	12.71	14.39	10.18	8.49
ADI		Analog Devic	20191008	A	4.48	3.80	1.60	2.14	2.20	1.66
ADIL		Adial Pharma	20191008	A	437.94	311.08	308.38	304.96	2.71	6.12
ADM		Archer Danie	20191008	A	2.96	4.48	0.26	0.22	4.22	4.26
ADMA		ADMA Biologi	20191008	A	31.53	36.08	15.28	15.80	20.80	20.31
ADMP		Adamis Pharm	20191008	A	64.64	102.43	74.99	76.38	27.44	26.05
ADMS		Adamas Pharm	20191008	A	38.40	25.35	6.40	7.91	18.95	17.45
ADNT		Adient plc O	20191008	A	12.20	11.55	2.52	4.71	9.03	6.85
ADP		Automatic Da	20191008	A	4.37	8.92	1.26	1.67	7.66	7.26
ADPT		Adaptive Bio	20191008	A	72.24	35.63	8.07	18.87	27.56	16.77
ADRE		Invesco BLDR	20191008	ETF	35.82	23.85	23.23	22.99	0.62	0.86
ADRO		Aduro Biotec	20191008	A	105.26	78.84	50.33	53.54	28.51	25.30
ADS		Alliance Dat	20191008	A	10.45	5.64	2.03	2.23	3.61	3.41
ADSK		Autodesk Inc	20191008	A	7.31	5.62	1.96	2.98	3.66	2.64
ADSW		Advanced Dis	20191008	A	3.08	2.26	1.86	1.85	0.40	0.40
ADT		ADT Inc.	20191008	A	17.05	15.83	6.51	7.67	9.32	8.16
ADTN		Adtran Inc	20191008	A	18.89	23.26	2.10	2.39	21.17	21.05
ADUS		Addus HomeCa	20191008	A	35.42	24.46	7.11	7.83	17.35	16.63
ADVM		Adverum Biot	20191008	A	35.71	21.27	4.90	8.25	16.37	13.01
ADXS		Advaxis, Inc	20191008	A	60.07	68.66	37.69	48.23	30.97	20.43
AE		Adams Resour	20191008	A	224.15	130.54	96.93	97.09	33.60	33.44
AEE		Ameren Corpo	20191008	A	3.22	2.26	0.45	0.62	1.81	1.64
AEGN		Aegion Corp	20191008	A	23.05	11.04	3.46	3.69	7.58	7.35
AEHR		Aehr Test Sy	20191008	A	287.77	335.53	331.30	332.85	4.23	2.68
AEIS		Advanced Ene	20191008	A	25.05	12.29	3.76	4.28	8.53	8.01
AEL		American Equ	20191008	A	12.75	5.19	-0.06	0.30	5.25	4.88
AEM		Agnico Eagle	20191008	A	5.41	4.06	0.52	0.96	3.54	3.10
AEMD		AETHLON MEDI	20191008	A	235.39	385.36	329.49	322.04	55.87	63.32
AEO		American Eag	20191008	A	7.27	8.68	2.03	2.69	6.65	6.00
AEP		American Ele	20191008	A	3.02	2.75	0.70	0.84	2.05	1.91
AER		Aercap Holdi	20191008	A	7.07	5.06	1.89	2.51	3.17	2.55
AERI		Aerie Pharma	20191008	A	14.74	12.53	5.40	5.73	7.13	6.81
AES		AES Corporat	20191008	A	6.45	5.81	2.55	3.34	3.26	2.47
AESE		Allied Espor	20191008	A	227.76	246.50	203.74	203.74	42.76	42.76
AEY		ADDvantage T	20191008	A	227.64	155.10	143.21	143.21	11.88	11.88
AEYE		AudioEye, In	20191008	A	405.47	267.80	164.73	176.88	103.07	90.92
AEZS		Aeterna Zent	20191008	A	117.76	121.15	72.80	101.24	48.35	19.91
AFC		Allied Capit	20191008	A	50.09	21.26	16.76	16.76	4.49	4.49
AFG		American Fin	20191008	A	9.91	5.27	2.31	2.62	2.96	2.65
AFH		Atlas Financ	20191008	A	590.22	486.99	432.74	430.93	54.25	56.06
AFI		Armstrong Fl	20191008	A	35.97	16.26	5.60	7.28	10.66	8.98
AFIF		Anfield Univ	20191008	ETF	28.11	21.43	21.43	21.43	0.00	0.00
AFIN		American Fin	20191008	A	18.31	22.10	12.62	16.12	9.48	5.98
AFK		VanEck Vecto	20191008	ETF	60.68	32.43	33.51	33.46	-1.08	-1.03
AFL		Aflac Inc.	20191008	A	2.33	2.95	0.42	0.93	2.53	2.02
AFMD		Affimed N.V.	20191008	A	41.15	35.64	14.86	15.29	20.78	20.35
AFTY		Pacer CSOP F	20191008	ETF	35.94	14.90	0.81	5.65	14.09	9.25
AFYA		Afya Limited	20191008	A	98.30	86.66	60.21	57.05	26.45	29.61
AG		FIRST MAJEST	20191008	A	10.33	9.04	1.68	0.95	7.37	8.09
AGBA		AGBA Acquisi	20191008	A	50.35
AGCO		AGCO Corpora	20191008	A	9.45	4.56	2.75	2.52	1.81	2.04
AGE		AgeX Therape	20191008	A	180.16	150.63	108.65	113.53	41.98	37.10
AGEN		Agenus Inc.	20191008	A	39.46	33.20	11.05	13.08	22.16	20.10
AGFS		AgroFresh So	20191008	A	121.72	83.21	28.57	40.94	54.64	42.26
AGG		iShares Core	20191008	ETF	0.88	1.29	0.41	0.60	0.88	0.69
AGGP		IQ Enhanced	20191008	ETF	12.45	115.49	6.99	6.02	108.50	109.47
AGGY		WisdomTree Y	20191008	ETF	5.15	3.47	3.32	3.32	0.15	0.15
AGI		Alamos Gold	20191008	A	16.97	14.11	4.83	6.19	9.28	7.91
AGIO		Agios Pharma	20191008	A	24.87	10.66	4.81	5.50	5.85	5.16
AGLE		Aeglea BioTh	20191008	A	75.48	39.91	16.71	16.95	23.20	22.96
AGM		Federal Agri	20191008	A	70.96	31.98	21.56	22.15	10.43	9.84
AGM	A	Federal Agri	20191008	A	336.76	336.70	275.91	275.75	60.79	60.95
AGMH		AGM Group Ho	20191008	A	624.55
AGN		Allergan plc	20191008	A	2.84	2.14	0.85	1.02	1.28	1.11
AGNC		AGNC Investm	20191008	A	6.28	6.34	2.29	2.65	4.05	3.69
AGND		WisdomTree T	20191008	ETF	26.31	13.75	13.75	13.75	0.00	0.00
AGO		Assured Guar	20191008	A	6.34	4.15	1.47	1.81	2.68	2.35
AGR		Avangrid, In	20191008	A	6.69	10.47	2.22	9.44	8.25	1.03
AGRO		ADECOAGRO S.	20191008	A	24.18	14.78	8.72	5.71	6.06	9.07
AGRX		Agile Therap	20191008	A	88.44	76.39	40.32	46.65	35.97	29.64
AGS		PlayAGS, Inc	20191008	A	28.41	29.51	14.76	15.34	14.76	14.18
AGT		iShares MSCI	20191008	ETF	62.80	36.85	27.43	34.56	9.42	2.29
AGTC		Applied Gene	20191008	A	93.18	46.70	14.99	12.11	31.71	34.59
AGX		Argan, Inc	20191008	A	36.41	14.22	6.73	6.67	7.49	7.55
AGYS		Agilysys, In	20191008	A	27.07	14.32	2.85	4.65	11.47	9.67
AGZ		iShares Agen	20191008	ETF	3.99	7.41	8.16	8.17	-0.75	-0.75
AGZD		WisdomTree T	20191008	ETF	48.78	43.35	25.22	48.76	18.13	-5.41
AHC		A.H. Belo Co	20191008	A	80.18	51.12	53.14	49.97	-2.02	1.15
AHH		Armada Hoffl	20191008	A	11.85	20.45	2.62	0.63	17.83	19.83
AHPI		Allied Healt	20191008	A	1245.42	617.84	590.09	590.09	27.75	27.75
AHT		Ashford Hosp	20191008	A	33.78	33.41	15.63	14.60	17.78	18.81
AI		Arlington As	20191008	A	19.34	17.54	9.63	11.40	7.91	6.13
AIA		iShares Asia	20191008	ETF	21.67	19.02	15.44	15.26	3.58	3.77
AIEQ		AI Powered E	20191008	ETF	33.08	33.12	27.08	24.95	6.04	8.17
AIG		American Int	20191008	A	2.82	2.29	0.99	1.04	1.30	1.25
AIHS		Senmiao Tech	20191008	A	409.47	338.60	116.89	116.45	221.71	222.15
AIIQ		AI Powered I	20191008	ETF	32.16	39.40	39.40	39.40	0.00	0.00
AIM		AIM ImmunoTe	20191008	A	183.96	139.80	115.62	139.53	24.18	0.27
AIMC		Altra Indust	20191008	A	22.29	15.60	1.54	-1.55	14.07	17.16
AIMT		Aimmune Ther	20191008	A	18.93	17.21	5.04	11.49	12.17	5.72
AIN		Albany Inter	20191008	A	30.37	11.18	5.06	7.37	6.11	3.81
AINC		Ashford Inc.	20191008	A	220.60	132.93	61.03	83.07	71.90	49.86
AINV		Apollo Inves	20191008	A	7.65	11.98	3.10	1.37	8.88	10.60
AIQ		Global X Fut	20191008	ETF	54.15	24.08	24.23	24.23	-0.15	-0.15
AIR		AAR Corp.	20191008	A	24.60	10.56	4.74	5.24	5.83	5.32
AIRG		Airgain, Inc	20191008	A	66.59	67.50	19.39	21.74	48.10	45.76
AIRI		Air Industri	20191008	A	246.00	77.12	77.12	77.12	0.00	0.00
AIRR		First Trust	20191008	ETF	19.38	30.77	24.47	24.68	6.30	6.09
AIRT		Air T Inc	20191008	A	711.51	69.81	69.81	69.81	0.00	0.00
AIT		Applied Indu	20191008	A	23.25	10.87	3.01	5.86	7.85	5.01
AIV		Apartment In	20191008	A	6.64	3.14	1.14	1.21	2.00	1.94
AIZ		Assurant, In	20191008	A	8.07	3.70	1.29	1.40	2.41	2.30
AJG		Arthur J. Ga	20191008	A	6.51	3.19	0.57	0.95	2.62	2.24
AJRD		Aerojet Rock	20191008	A	17.81	17.57	11.06	10.53	6.51	7.04
AJX		Great Ajax C	20191008	A	13.52	7.06	4.41	5.22	2.64	1.84
AKAM		Akamai Techn	20191008	A	6.02	3.61	1.35	1.42	2.26	2.19
AKBA		Akebia Thera	20191008	A	33.23	31.21	5.13	7.80	26.12	23.42
AKCA		Akcea Therap	20191008	A	46.44	30.72	9.12	18.19	21.60	12.53
AKER		Akers Biosci	20191008	A	305.75	188.12	159.30	158.78	28.82	29.34
AKG		Asanko Gold	20191008	A	76.71	64.37	43.70	51.14	20.67	13.24
AKR		Acadia Realt	20191008	A	9.66	13.15	3.71	3.97	9.44	9.18
AKRO		Akero Therap	20191008	A	240.26	107.88	51.49	58.67	56.39	49.21
AKRX		Akorn, Inc.	20191008	A	26.81	20.52	7.66	10.06	12.85	10.45
AKTS		AKOUSTIS TEC	20191008	A	48.07	24.31	11.95	14.67	12.36	9.64
AL		Air Lease Co	20191008	A	9.93	5.02	2.30	2.60	2.72	2.42
ALAC		Alberton Acq	20191008	A	59.41
ALB		Albemarle Co	20191008	A	8.49	7.65	0.69	0.65	6.97	7.00
ALBO		Albireo Phar	20191008	A	93.93	80.44	21.27	25.65	59.18	54.79
ALC		Alcon Inc. O	20191008	A	8.85	3.53	1.98	2.24	1.55	1.30
ALCO		Alico Inc	20191008	A	92.31	38.59	28.90	28.64	9.69	9.95
ALDX		Aldeyra Ther	20191008	A	61.52	35.65	11.85	12.00	23.80	23.65
ALE		ALLETE, Inc.	20191008	A	13.12	4.46	1.26	1.22	3.20	3.24
ALEC		Alector, Inc	20191008	A	68.00	34.34	12.52	15.64	21.81	18.69
ALEX		Alexander &	20191008	A	20.55	9.13	4.34	3.34	4.79	5.80
ALFA		AlphaClone A	20191008	ETF	27.49	27.76	167.79	27.76	-140.04	0.00
ALG		Alamo Group,	20191008	A	63.72	22.44	13.00	15.28	9.44	7.16
ALGN		Align Techno	20191008	A	13.32	9.87	4.67	5.21	5.20	4.66
ALGR		Allegro Merg	20191008	A	45.19	32.41	32.41	32.41	0.00	0.00
ALGT		Allegiant Tr	20191008	A	40.46	11.58	3.69	5.56	7.90	6.02
ALIM		Alimera Scie	20191008	A	428.56	135.69	-200.28	96.98	335.97	38.70
ALJJ		ALJ Regional	20191008	A	770.65	310.55	280.68	280.68	29.87	29.87
ALK		Alaska Air G	20191008	A	9.12	5.26	2.57	3.53	2.69	1.73
ALKS		Alkermes Inc	20191008	A	14.91	10.55	2.48	2.50	8.07	8.05
ALL		The Allstate	20191008	A	4.04	3.03	1.33	1.70	1.70	1.33
ALLE		Allegion Pub	20191008	A	8.38	6.05	3.61	4.00	2.44	2.05
ALLO		Allogene The	20191008	A	43.55	19.66	3.25	5.30	16.41	14.36
ALLT		Allot Ltd. O	20191008	A	192.84	96.78	45.15	45.15	51.63	51.63
ALLY		Ally Financi	20191008	A	3.51	6.11	1.63	2.42	4.49	3.76
ALNA		Allena Pharm	20191008	A	208.13	78.16	69.16	83.40	9.01	-5.23
ALNY		Alnylam Phar	20191008	A	19.21	10.04	5.51	6.22	4.53	3.82
ALO		Alio Gold In	20191008	A	195.81	104.25	76.03	78.40	28.22	25.85
ALOT		AstroNova, I	20191008	A	122.51	63.76	33.56	43.89	30.55	20.22
ALPN		Alpine Immun	20191008	A	420.04	437.51	293.96	362.57	143.55	74.94
ALRM		Alarm.com Ho	20191008	A	22.38	8.45	2.60	3.91	5.85	4.53
ALRN		Aileron Ther	20191008	A	96.07	109.84	63.28	65.62	46.55	44.22
ALRS		Alerus Finan	20191008	A	89.48	44.73	36.38	36.38	8.35	8.35
ALSK		Alaska Commu	20191008	A	128.05	125.36	124.93	124.93	0.43	0.43
ALSN		ALLISON TRAN	20191008	A	5.64	11.37	7.62	7.92	3.75	3.45
ALT		Altimmune, I	20191008	A	101.15	55.87	27.68	29.17	28.19	26.70
ALTM		Altus Midstr	20191008	A	48.05	33.88	13.26	14.61	20.60	19.18
ALTR		Altair Engin	20191008	A	27.86	16.66	11.08	11.21	5.58	5.45
ALTS		ProShares Mo	20191008	ETF	34.86	6.25	22.25	6.25	-16.01	0.00
ALTY		Global X Sup	20191008	ETF	34.43	122.08	22.71	23.82	99.37	98.26
ALV		Autoliv, Inc	20191008	A	9.07	5.20	1.09	1.11	4.11	4.09
ALXN		Alexion Phar	20191008	A	8.37	6.37	2.37	1.02	4.00	5.35
ALYA		Alithya Grou	20191008	A	251.65	121.95	-24.72	-21.07	146.68	143.02
AM		Antero Midst	20191008	A	14.97	15.54	6.60	5.53	8.95	10.01
AMAG		AMAG Pharmac	20191008	A	27.73	24.60	4.28	7.16	20.33	17.44
AMAL		Amalgamated	20191008	A	56.73	135.45	131.19	130.85	4.26	4.60
AMAT		Applied Mate	20191008	A	2.50	2.76	0.20	0.44	2.56	2.32
AMBA		Ambarella, I	20191008	A	12.43	10.35	2.08	4.56	8.27	5.79
AMBC		Ambac Financ	20191008	A	17.47	8.11	3.42	3.47	4.69	4.65
AMC		AMC ENTERTAI	20191008	A	11.67	12.31	6.14	7.28	6.18	5.03
AMCA		iShares Russ	20191008	ETF	17.84	19.30	-5.87	12.70	25.16	6.59
AMCI		AMCI Acquisi	20191008	A	49.88
AMCR		Amcor plc Or	20191008	A	12.39	8.01	3.12	3.66	4.89	4.34
AMCX		AMC Networks	20191008	A	14.32	10.88	1.84	3.62	9.04	7.26
AMD		Advanced Mic	20191008	A	3.55	3.83	1.06	1.23	2.72	2.60
AME		Ametek, Inc.	20191008	A	6.27	5.41	2.92	3.69	2.49	1.72
AMED		Amedisys Inc	20191008	A	22.30	8.53	3.85	4.12	4.68	4.40
AMEH		Apollo Medic	20191008	A	53.47	24.34	0.88	5.79	23.47	18.57
AMG		Affiliated M	20191008	A	10.76	6.23	1.88	2.50	4.34	3.73
AMGN		Amgen Inc	20191008	A	5.02	4.57	2.50	3.51	2.07	1.06
AMH		AMERICAN HOM	20191008	A	4.20	3.45	2.61	2.74	0.84	0.71
AMJ		JP Morgan Al	20191008	ETN	4.96	5.51	3.18	3.24	2.35	2.29
AMK		AssetMark Fi	20191008	A	92.71	19.51	13.76	13.15	5.75	6.37
AMKR		Amkor Techno	20191008	A	11.52	10.12	1.99	2.56	8.11	7.56
AMLP		Alerian MLP	20191008	ETF	11.31	8.85	4.57	5.62	4.28	3.23
AMN		AMN Healthca	20191008	A	22.95	8.74	4.56	6.23	4.18	2.51
AMNB		American Nat	20191008	A	44.71	31.86	30.00	30.60	1.86	1.26
AMOM		Qraft AI-Enh	20191008	ETF	24.86	13.47	8.88	7.82	4.59	5.65
AMOT		Allied Motio	20191008	A	106.64	68.74	53.34	57.07	15.40	11.68
AMP		Ameriprise F	20191008	A	8.94	3.70	0.54	1.20	3.16	2.50
AMPE		Ampio Pharma	20191008	A	119.04	94.83	110.79	112.43	-15.96	-17.60
AMPH		Amphastar Ph	20191008	A	23.96	12.99	0.23	1.58	12.75	11.41
AMPY		Amplify Ener	20191008	A	27.89	18.31	5.29	4.31	13.02	14.00
AMRB		American Riv	20191008	A	168.86	1045.84	1035.37	1027.11	10.47	18.73
AMRC		Ameresco, In	20191008	A	30.65	31.70	13.90	19.46	17.80	12.24
AMRH		Ameri Holdin	20191008	A	129.96	145.69	129.20	130.70	16.49	14.99
AMRK		A-Mark Preci	20191008	A	686.93	389.10	224.82	176.23	164.28	212.87
AMRS		Amyris Inc.	20191008	A	31.75	25.26	5.82	9.42	19.44	15.84
AMRX		Amneal Pharm	20191008	A	34.61	27.68	6.24	7.60	21.44	20.07
AMS		American Sha	20191008	A	519.67	117.30	69.05	69.05	48.25	48.25
AMSC		American Sup	20191008	A	48.86	31.48	-0.74	-4.09	32.22	35.57
AMSF		AMERISAFE, I	20191008	A	34.98	12.30	7.81	8.31	4.49	3.99
AMSW	A	American Sof	20191008	A	41.67	62.90	6.55	9.33	56.36	53.58
AMT		American Tow	20191008	A	5.05	2.71	0.79	1.22	1.93	1.49
AMTB		Amerant Banc	20191008	A	78.83	40.88	17.10	20.98	23.78	19.90
AMTB	B	Amerant Banc	20191008	A	163.26	89.33	49.20	49.20	40.13	40.13
AMTD		TD Ameritrad	20191008	A	4.01	4.31	0.70	1.08	3.61	3.23
AMTX		Aemetis, Inc	20191008	A	377.77	425.06	424.14	424.14	0.92	0.92
AMU		ETRACS Aleri	20191008	ETN	15.74	11.08	10.65	8.89	0.44	2.19
AMUB		ETRACS Aleri	20191008	ETN	52.71
AMWD		American Woo	20191008	A	49.80	12.76	8.95	9.14	3.81	3.62
AMZA		InfraCap MLP	20191008	ETF	21.35	14.94	9.29	10.61	5.63	4.31
AMZN		Amazon.Com I	20191008	A	4.04	2.44	1.16	1.25	1.29	1.19
AN		AutoNation,	20191008	A	10.38	6.16	4.04	4.37	2.11	1.79
ANAB		AnaptysBio,	20191008	A	41.95	17.78	3.59	4.11	13.86	13.33
ANAT		American Nat	20191008	A	141.74	54.12	43.36	44.76	10.77	9.36
ANDA		Andina Acqui	20191008	A	49.05
ANDE		Andersons In	20191008	A	25.32	15.79	2.60	4.84	13.18	10.95
ANET		Arista Netwo	20191008	A	12.28	6.35	3.02	3.33	3.33	3.01
ANF		Abercrombie	20191008	A	7.89	6.40	1.63	2.16	4.77	4.24
ANGI		ANGI Homeser	20191008	A	16.59	17.88	11.33	11.42	6.55	6.47
ANGL		VanEck Vecto	20191008	ETF	5.61	7.60	2.82	3.45	4.78	4.17
ANGO		AngioDynamic	20191008	A	19.66	9.61	-1.04	0.45	10.65	9.16
ANH		Anworth Mort	20191008	A	30.98	24.26	18.55	18.99	5.71	5.27
ANIK		Anika Therap	20191008	A	35.42	19.23	5.68	6.18	13.55	13.06
ANIP		ANI Pharmace	20191008	A	53.01	20.00	9.36	10.53	10.63	9.47
ANIX		Anixa Biosci	20191008	A	82.89	54.72	10.02	21.60	44.70	33.11
ANSS		Ansys Inc	20191008	A	13.91	6.07	2.46	2.77	3.60	3.28
ANTM		ANTHEM, INC.	20191008	A	6.41	4.53	1.96	2.11	2.57	2.43
ANY		Sphere 3D Co	20191008	A	307.40	325.72	270.66	271.85	55.05	53.87
AOA		iShares Core	20191008	ETF	10.94	36.85	3.27	3.56	33.57	33.29
AOBC		American Out	20191008	A	19.93	22.79	8.08	9.84	14.72	12.96
AOK		iShares Core	20191008	ETF	12.06	4.93	4.42	4.24	0.51	0.69
AOM		iShares Core	20191008	ETF	14.37	9.96	9.02	7.04	0.94	2.92
AON		Aon plc Clas	20191008	A	6.60	3.98	1.15	1.37	2.83	2.61
AOR		iShares Core	20191008	ETF	13.46	9.00	5.96	5.97	3.04	3.02
AOS		A.O. Smith C	20191008	A	5.99	4.68	0.45	0.49	4.23	4.19
AOSL		Alpha and Om	20191008	A	41.26	15.88	8.21	6.94	7.67	8.94
AP		Ampco-Pittsb	20191008	A	172.97	106.19	43.72	43.81	62.47	62.38
APA		Apache Corpo	20191008	A	5.22	5.46	0.83	2.00	4.63	3.46
APAM		ARTISAN PART	20191008	A	18.42	22.01	8.32	7.23	13.69	14.78
APD		Air Products	20191008	A	7.00	3.67	1.16	1.26	2.50	2.42
APDN		Applied DNA	20191008	A	286.37	309.38	245.32	238.10	64.07	71.28
APEI		American Pub	20191008	A	25.54	14.57	-0.80	1.21	15.37	13.36
APEN		Apollo Endos	20191008	A	648.67	518.14	454.41	456.77	63.73	61.38
APEX		Apex Global	20191008	A	178.05	131.54	131.54	131.54	0.00	0.00
APH		Amphenol Cor	20191008	A	6.80	2.77	-0.33	0.02	3.10	2.75
APHA		Aphria Inc.	20191008	A	19.16	19.15	14.06	11.57	5.10	7.59
APLE		Apple Hospit	20191008	A	6.36	4.13	1.32	1.48	2.82	2.65
APLS		Apellis Phar	20191008	A	40.43	21.35	10.52	12.29	10.83	9.06
APLT		Applied Ther	20191008	A	378.97	201.13	192.15	192.15	8.98	8.98
APM		Aptorum Grou	20191008	A	492.03	123.32	129.31	123.32	-6.00	0.00
APO		Apollo Globa	20191008	A	9.40	5.87	1.70	1.81	4.16	4.06
APOG		Apogee Enter	20191008	A	27.73	13.43	2.39	3.68	11.04	9.75
APPF		AppFolio, In	20191008	A	46.77	23.00	4.69	6.94	18.32	16.07
APPN		Appian Corpo	20191008	A	22.58	15.29	2.34	9.56	12.95	5.73
APPS		Digital Turb	20191008	A	17.31	15.02	5.31	2.54	9.71	12.48
APRE		Aprea Therap	20191008	A	242.47	129.14	89.73	98.25	39.42	30.89
APRN		Blue Apron H	20191008	A	57.82	38.72	21.79	25.08	16.93	13.64
APT		Alpha Pro Te	20191008	A	91.29	60.68	62.68	42.84	-2.00	17.84
APTO		Aptose Biosc	20191008	A	99.03	56.02	53.73	48.07	2.29	7.96
APTS		Preferred Ap	20191008	A	11.36	11.93	4.83	7.61	7.10	4.32
APTV		Aptiv PLC	20191008	A	7.50	6.77	-3.94	-3.17	10.71	9.94
APTX		Aptinyx Inc.	20191008	A	204.82	124.03	86.66	99.91	37.37	24.12
APVO		Aptevo Thera	20191008	A	85.40	98.78	63.37	63.94	35.40	34.84
APWC		Asia Pacific	20191008	A	527.24	302.28	164.52	164.52	137.76	137.76
APY		Apergy Corpo	20191008	A	22.98	9.65	2.42	2.58	7.23	7.07
APYX		Apyx Medical	20191008	A	94.22	128.28	20.08	33.61	108.19	94.66
AQB		AquaBounty T	20191008	A	113.94	77.26	52.87	41.25	24.40	36.01
AQMS		Aqua Metals,	20191008	A	69.14	65.21	51.92	33.46	13.29	31.75
AQN		Algonquin Po	20191008	A	7.62	7.26	2.54	2.49	4.72	4.77
AQST		Aquestive Th	20191008	A	163.38	75.62	19.23	44.03	56.39	31.59
AQUA		Evoqua Water	20191008	A	13.27	15.17	4.22	5.81	10.95	9.35
AR		ANTERO RESOU	20191008	A	39.19	35.29	12.60	13.66	22.69	21.63
ARA		American Ren	20191008	A	48.01	24.30	7.34	11.41	16.96	12.89
ARAV		Aravive, Inc	20191008	A	120.65	193.63	67.13	161.17	126.49	32.46
ARAY		Accuray Inco	20191008	A	39.24	25.57	8.35	8.45	17.22	17.11
ARC		ARC Document	20191008	A	152.70	66.54	85.60	85.97	-19.07	-19.44
ARCB		ArcBest Corp	20191008	A	24.04	48.07	1.72	2.87	46.35	45.20
ARCC		Ares Capital	20191008	A	5.51	8.71	2.07	1.06	6.66	7.67
ARCE		Arco Platfor	20191008	A	118.30	52.88	37.89	41.02	14.99	11.86
ARCH		Arch Coal, I	20191008	A	31.66	17.24	1.50	1.23	15.74	16.00
ARCM		Arrow Reserv	20191008	ETF	21.01	0.00	0.00	0.00	0.00	0.00
ARCO		ARCOS DORADO	20191008	A	28.73	11.14	7.46	7.41	3.67	3.73
ARCT		Arcturus The	20191008	A	137.03	128.83	42.66	42.64	86.17	86.19
ARD		Ardagh Group	20191008	A	30.81	23.93	27.02	17.49	-3.09	6.45
ARDS		Aridis Pharm	20191008	A	647.06	313.30	218.41	249.63	94.89	63.68
ARDX		Ardelyx, Inc	20191008	A	47.35	31.33	11.31	13.68	20.01	17.65
ARE		Alexandria R	20191008	A	7.59	4.26	0.97	1.34	3.29	2.92
AREC		AMERICAN RES	20191008	A	398.90	292.33	214.20	209.07	78.13	83.26
ARES		Ares Managem	20191008	A	11.95	6.10	2.36	3.75	3.73	2.34
ARGO		Argo Group I	20191008	A	35.72	19.32	6.46	7.88	12.86	11.44
ARGT		Global X MSC	20191008	ETF	28.85	9.13	4.64	6.16	4.50	2.97
ARI		APOLLO COMME	20191008	A	5.49	5.35	1.45	2.05	3.90	3.31
ARKF		ARK Fintech	20191008	ETF	38.97	32.28	25.61	25.08	6.67	7.20
ARKG		ARK Genomic	20191008	ETF	22.13	13.24	8.65	11.57	4.59	1.66
ARKK		ARK Innovati	20191008	ETF	12.95	7.27	4.87	6.53	2.40	0.74
ARKQ		ARK Autonomo	20191008	ETF	26.25	20.25	3.50	11.68	16.75	8.57
ARKR		Ark Restaura	20191008	A	399.96	179.52	179.52	179.52	0.00	0.00
ARKW		ARK Next Gen	20191008	ETF	12.26	7.63	4.74	5.97	2.89	1.65
ARL		American Rea	20191008	A	798.06	280.53	135.43	145.57	145.10	134.95
ARLO		Arlo Technol	20191008	A	31.49	26.38	13.79	14.35	12.59	12.03
ARLP		Alliance Res	20191008	A	21.92	17.82	4.18	5.19	13.64	12.63
ARMK		ARAMARK	20191008	A	5.06	4.69	1.97	2.16	2.72	2.53
ARMP		Armata Pharm	20191008	A	193.97	105.63	54.86	57.38	50.77	48.24
ARNA		Arena Pharma	20191008	A	25.72	19.59	2.07	2.55	17.52	17.04
ARNC		Arconic Corp	20191008	A	4.30	6.88	3.34	3.55	3.56	3.34
AROC		Archrock Inc	20191008	A	11.39	9.29	2.93	4.27	6.37	5.02
AROW		Arrow Financ	20191008	A	168.26	60.37	54.39	56.30	5.98	4.07
ARPO		Aerpio Pharm	20191008	A	430.78	278.33	425.77	424.45	-147.44	-146.12
ARR		ARMOUR Resid	20191008	A	6.79	5.66	3.13	3.23	2.54	2.44
ARTL		Artelo Biosc	20191008	A	1593.74	4025.29	1703.36	1703.36	2321.94	2321.94
ARTN	A	Artesian Res	20191008	A	128.24	72.91	60.49	61.85	12.42	11.06
ARTW		Arts-Way Man	20191008	A	464.82	158.21	134.60	143.05	23.61	15.17
ARVN		Arvinas, Inc	20191008	A	78.20	30.94	14.10	16.18	16.83	14.76
ARW		Arrow Electr	20191008	A	11.17	6.07	0.54	1.21	5.53	4.86
ARWR		Arrowhead Re	20191008	A	18.55	10.75	5.41	6.08	5.34	4.68
ARYA		ARYA Science	20191008	A	94.20	38.23	38.71	42.06	-0.48	-3.83
ASB		Associated B	20191008	A	5.85	6.48	1.47	2.42	5.02	4.08
ASC		ARDMORE SHIP	20191008	A	29.57	18.74	4.25	6.95	14.49	11.79
ASEA		Global X FTS	20191008	ETF	183.05	65.44	65.66	65.88	-0.23	-0.44
ASET		FlexShares R	20191008	ETF	58.34	27.17	27.17	27.17	0.00	0.00
ASFI		Asta Funding	20191008	A	396.14	343.33	343.33	343.33	0.00	0.00
ASGN		ASGN Incorpo	20191008	A	25.38	13.02	5.96	5.14	7.06	7.88
ASH		Ashland Glob	20191008	A	10.23	7.54	2.04	2.29	5.50	5.25
ASHR		Xtrackers Ha	20191008	ETF	3.72	3.07	1.11	1.32	1.97	1.75
ASHS		Xtrackers Ha	20191008	ETF	21.29	7.42	4.86	4.86	2.56	2.56
ASHX		Xtrackers MS	20191008	ETF	41.80	31.21	31.21	31.21	0.00	0.00
ASIX		AdvanSix Inc	20191008	A	29.59	13.94	3.62	4.14	10.32	9.79
ASM		Avino Silver	20191008	A	80.42	73.30	54.36	62.41	18.94	10.89
ASMB		Assembly Bio	20191008	A	55.18	35.16	11.82	16.44	23.34	18.74
ASNA		Ascena Retai	20191008	A	37.90	41.02	28.98	28.41	12.04	12.63
ASPN		Aspen Aeroge	20191008	A	195.17	158.74	158.55	158.58	0.19	0.16
ASPU		ASPEN GROUP,	20191008	A	112.61	94.45	93.87	93.72	0.58	0.73
ASRT		Assertio The	20191008	A	77.20	60.90	32.34	32.53	28.56	28.37
ASRV		AmeriServ Fi	20191008	A	96.68	81.97	68.87	68.87	13.09	13.09
ASTC		Astrotech Co	20191008	A	575.40	312.20	185.96	195.73	126.24	116.47
ASTE		Astec Indust	20191008	A	35.36	18.08	-1.62	-0.35	19.69	18.42
ASUR		Asure Softwa	20191008	A	22.47	17.87	4.68	4.94	13.19	12.92
ASYS		Amtech Syste	20191008	A	163.05	120.74	59.10	100.13	61.64	20.61
AT		Atlantic Pow	20191008	A	47.71	29.17	11.18	13.05	18.00	16.13
ATEC		Alphatec Hol	20191008	A	58.20	72.67	25.81	26.56	46.90	46.15
ATEN		A10 NETWORKS	20191008	A	19.50	15.55	5.12	5.95	10.43	9.59
ATEST	C	Test Symbol	20191008	A	24.01	14.66	14.55	14.52	0.11	0.14
ATEST	G	TEST SYMBOL	20191008	A	27.22	15.58	15.45	15.56	0.13	0.03
ATEX		Anterix Inc.	20191008	A	73.74	79.63	18.11	20.97	61.52	58.67
ATGE		Adtalem Glob	20191008	A	12.69	5.92	2.10	1.65	3.82	4.28
ATH		Athene Holdi	20191008	A	4.58	3.60	0.47	0.85	3.13	2.75
ATHX		Athersys, In	20191008	A	74.23	67.83	30.16	29.98	37.67	37.85
ATI		Allegheny Te	20191008	A	9.74	6.01	0.98	1.58	5.03	4.44
ATIF		ATIF Holding	20191008	A	377.24	490.31	443.39	457.64	46.93	32.67
ATKR		Atkore Inter	20191008	A	16.61	8.60	4.66	5.62	3.94	2.98
ATLC		Atlanticus H	20191008	A	239.54	118.83	77.01	86.33	41.82	32.50
ATLO		AMES Nationa	20191008	A	64.82	120.48	26.50	39.89	93.98	80.59
ATMP		iPath Select	20191008	ETF	14.85	21.63	20.34	21.59	1.29	0.03
ATNI		ATN Internat	20191008	A	113.92	69.68	57.38	57.01	12.30	12.67
ATNM		Actinium Pha	20191008	A	276.51	271.01	215.87	216.51	55.14	54.49
ATNX		Athenex, Inc	20191008	A	29.61	19.61	4.56	4.33	15.05	15.28
ATO		Atmos Energy	20191008	A	6.01	2.79	1.94	2.34	0.85	0.45
ATOM		Atomera Inco	20191008	A	165.20	121.37	93.79	96.06	27.58	25.32
ATOS		Atossa Thera	20191008	A	119.33	111.84	87.79	86.69	24.05	25.14
ATR		AptarGroup,	20191008	A	15.91	22.29	37.16	37.53	-14.88	-15.24
ATRA		Atara Biothe	20191008	A	31.88	31.97	3.08	18.43	28.89	13.54
ATRC		AtriCure, In	20191008	A	37.69	12.60	4.46	5.36	8.14	7.24
ATRO		Astronics Co	20191008	A	26.40	37.94	6.51	7.66	31.43	30.28
ATRS		Antares Phar	20191008	A	31.65	27.03	13.68	13.68	13.36	13.36
ATSG		Air Transpor	20191008	A	16.34	9.06	2.14	3.36	6.92	5.70
ATTO		Atento S.A.	20191008	A	91.07	28.72	33.28	33.90	-4.56	-5.19
ATUS		Altice USA,	20191008	A	3.90	2.90	1.08	1.25	1.82	1.65
ATVI		Activision B	20191008	A	2.63	2.64	1.70	0.76	0.95	1.88
ATXI		Avenue Thera	20191008	A	243.86	121.77	90.17	99.54	31.60	22.23
AUB		Atlantic Uni	20191008	A	18.24	17.69	6.78	7.44	10.91	10.25
AUBN		Auburn Natio	20191008	A	712.98	557.93	518.65	518.65	39.28	39.28
AUDC		AudioCodes L	20191008	A	38.75	24.43	3.74	8.76	20.69	15.67
AUG		Auryn Resour	20191008	A	134.63	156.81	114.60	116.84	42.21	39.97
AUMN		Golden Miner	20191008	A	27.93	16.70	9.08	8.46	7.62	8.23
AUPH		Aurinia Phar	20191008	A	28.86	25.76	13.72	11.62	12.04	14.15
AUSF		Global X Ada	20191008	ETF	28.04	21.02	20.86	20.86	0.16	0.16
AUTO		AutoWeb, Inc	20191008	A	600.50	147.30	1.33	38.55	145.97	108.75
AUY		Yamana Gold,	20191008	A	28.91	26.57	9.39	11.73	17.19	14.84
AVA		Avista Corpo	20191008	A	10.07	4.92	2.72	3.11	2.20	1.81
AVAV		AeroVironmen	20191008	A	32.84	21.43	9.25	9.72	12.19	11.71
AVB		AvalonBay Co	20191008	A	6.34	3.96	0.75	1.88	3.20	2.08
AVCO		Avalon Globo	20191008	A	135.08	73.42	56.11	61.28	17.30	12.14
AVD		American Van	20191008	A	30.08	14.51	5.10	6.39	9.41	8.12
AVDE		Avantis Inte	20191008	ETF	17.50	24.00	-1.22	-1.91	25.22	25.91
AVDV		Avantis Inte	20191008	ETF	26.05	23.77	22.42	22.44	1.35	1.33
AVEM		Avantis Emer	20191008	ETF	31.06	14.02	14.02	14.02	0.00	0.00
AVEO		AVEO Pharmac	20191008	A	26.76	26.77	24.49	24.48	2.28	2.29
AVGO		Broadcom Inc	20191008	A	6.60	4.30	0.72	0.96	3.58	3.34
AVGR		Avinger, Inc	20191008	A	139.01	107.74	97.34	96.45	10.40	11.30
AVID		Avid Technol	20191008	A	26.01	20.53	5.02	7.92	15.50	12.60
AVLR		Avalara, Inc	20191008	A	19.93	9.88	5.38	5.96	4.49	3.92
AVNS		Avanos Medic	20191008	A	23.42	61.85	14.93	39.65	46.92	22.19
AVNW		Aviat Networ	20191008	A	290.66	83.62	17.12	16.61	66.49	67.01
AVRO		AVROBIO, Inc	20191008	A	108.47	38.25	33.65	30.91	4.59	7.33
AVT		Avnet, Inc.	20191008	A	8.54	9.01	-0.21	0.68	9.21	8.33
AVTR		Avantor, Inc	20191008	A	11.40	9.48	6.76	7.89	2.72	1.59
AVUS		Avantis U.S.	20191008	ETF	16.36	8.50	8.51	8.58	-0.01	-0.08
AVUV		Avantis U.S.	20191008	ETF	19.16	17.53	22.75	17.33	-5.22	0.20
AVXL		Anavex Life	20191008	A	51.30	44.29	32.20	29.17	12.09	15.12
AVY		Avery Dennis	20191008	A	10.66	5.52	2.07	1.90	3.45	3.62
AVYA		Avaya Holdin	20191008	A	10.68	8.62	3.36	4.19	5.26	4.43
AWI		Armstrong Wo	20191008	A	12.55	5.62	2.11	2.09	3.51	3.52
AWK		American Wat	20191008	A	5.76	3.08	0.73	1.75	2.35	1.33
AWR		American Sta	20191008	A	11.04	4.84	-0.16	-0.06	5.00	4.90
AWRE		Aware Inc	20191008	A	266.63	172.55	168.42	168.42	4.13	4.13
AWTM		Aware Ultra-	20191008	ETF	6.09
AWX		Avalon Holdi	20191008	A	183.22	142.74	-9.51	136.79	152.25	5.96
AX		Axos Financi	20191008	A	21.15	10.91	-13.39	-3.80	24.30	14.71
AXAS		Abraxas Petr	20191008	A	44.31	69.50	51.88	56.14	17.66	13.37
AXDX		Accelerate D	20191008	A	63.33	35.36	11.78	13.82	23.58	21.54
AXE		Anixter Inte	20191008	A	23.68	14.34	10.55	10.63	3.78	3.71
AXGN		Axogen, Inc.	20191008	A	26.03	18.04	7.13	7.48	10.91	10.56
AXGT		Axovant Gene	20191008	A	99.77	71.75	21.72	25.88	50.03	45.87
AXJL		WisdomTree A	20191008	ETF	29.40	33.12	33.24	33.12	-0.13	0.00
AXL		American Axl	20191008	A	15.08	15.29	12.95	10.29	2.34	5.00
AXLA		Axcella Heal	20191008	A	1793.28	1044.36	732.26	1042.17	312.10	2.20
AXNX		Axonics Modu	20191008	A	68.58	37.08	20.92	22.79	16.15	14.29
AXP		American Exp	20191008	A	2.83	2.49	0.14	0.37	2.35	2.13
AXR		AMREP Corpor	20191008	A	587.47	385.90	385.90	385.90	0.00	0.00
AXS		Axis Capital	20191008	A	6.75	3.49	-0.36	0.10	3.85	3.40
AXSM		Axsome Thera	20191008	A	26.01	17.80	8.05	9.28	9.74	8.52
AXTA		Axalta Coati	20191008	A	4.82	7.83	5.27	5.87	2.57	1.98
AXTI		AXT Inc	20191008	A	48.83	40.36	13.57	17.91	26.81	22.47
AXU		Alexco Resou	20191008	A	60.08	49.73	23.16	23.26	26.57	26.43
AY		Atlantica Yi	20191008	A	14.23	6.99	3.62	4.14	3.37	2.85
AYI		Acuity Brand	20191008	A	18.76	8.26	1.93	2.74	6.33	5.52
AYTU		Aytu BioScie	20191008	A	186.01	188.12	105.17	118.81	82.95	69.31
AYX		Alteryx, Inc	20191008	A	15.48	8.17	2.88	3.64	5.29	4.53
AZO		AutoZone, In	20191008	A	15.42	7.11	2.60	2.92	4.53	4.00
AZPN		Aspen Techno	20191008	A	19.17	7.99	0.58	2.23	7.41	5.76
AZRE		Azure Power	20191008	A	143.51	37.44	18.28	19.19	19.16	18.25
AZRX		AzurRx BioPh	20191008	A	257.32	250.98	284.19	228.71	-33.21	22.27
AZZ		AZZ Inc.	20191008	A	46.22	32.57	18.15	24.15	14.43	8.42
B		Barnes Group	20191008	A	30.42	19.17	8.64	8.91	10.53	10.26
BA		Boeing Compa	20191008	A	4.90	2.67	0.77	1.02	1.90	1.65
BAB		Invesco Taxa	20191008	ETF	5.30	4.46	4.79	4.40	-0.33	0.06
BAC		Bank of Amer	20191008	A	3.61	3.27	0.44	0.90	2.84	2.38
BAH		Booz Allen H	20191008	A	6.20	3.69	-0.03	0.34	3.73	3.36
BAL		iPath Series	20191008	ETN	30.42	13.78	13.68	13.68	0.11	0.11
BAM		Brookfield A	20191008	A	2.69	2.48	-1.50	-0.35	3.98	2.83
BANC		Banc of Cali	20191008	A	18.75	9.76	5.35	4.30	4.41	5.47
BAND		Bandwidth In	20191008	A	56.53	20.23	8.10	10.01	11.56	9.67
BANF		Bancfirst Co	20191008	A	43.49	19.83	13.59	14.73	6.23	5.10
BANR		Banner Corp.	20191008	A	20.93	10.58	2.48	2.04	8.10	8.54
BANX		StoneCastle	20191008	A	67.91	22.96	22.96	22.96	0.00	0.00
BAP		Credicorp LT	20191008	A	14.15	5.97	2.34	2.95	3.62	3.02
BAPR		Innovator S&	20191008	ETF	37.32	20.80	6.43	6.43	14.37	14.37
BASI		Bioanalytica	20191008	A	222.27	92.99	79.57	78.58	13.42	14.41
BATR	A	Liberty Medi	20191008	A	31.40	9.87	4.64	6.61	5.24	3.26
BATR	K	Liberty Medi	20191008	A	24.79	29.01	5.93	7.36	23.08	21.65
BATT		Amplify Adva	20191008	ETF	46.26	31.46	13.89	13.89	17.57	17.57
BAUG		Innovator S&	20191008	ETF	35.14	16.73	15.82	15.82	0.91	0.91
BAX		Baxter Inter	20191008	A	3.91	2.33	1.02	1.12	1.31	1.21
BB		BlackBerry L	20191008	A	20.21	15.07	8.48	8.99	6.59	6.07
BBAX		JPMorgan Bet	20191008	ETF	29.08	25.77	29.81	27.27	-4.04	-1.50
BBBY		Bed Bath & B	20191008	A	10.26	10.69	2.84	3.52	7.85	7.17
BBC		Virtus LifeS	20191008	ETF	37.19	43.34	38.09	38.93	5.24	4.41
BBCA		JPMorgan Bet	20191008	ETF	6.51	4.07	2.06	3.36	2.01	0.71
BBCP		Concrete Pum	20191008	A	132.53	74.02	19.63	21.67	54.39	52.35
BBDC		Barings BDC,	20191008	A	18.06	12.89	5.18	6.11	7.71	6.78
BBEU		JPMorgan Bet	20191008	ETF	5.57	3.87	-3.86	0.54	7.73	3.34
BBGI		Beasley Broa	20191008	A	80.48	51.93	36.47	37.21	15.46	14.72
BBH		VanEck Vecto	20191008	ETF	8.48	7.58	-2.98	1.41	10.56	6.17
BBI		Brickell Bio	20191008	A	270.68	141.07	149.06	149.04	-8.00	-7.97
BBIO		BridgeBio Ph	20191008	A	170.11	67.44	32.54	41.45	34.89	25.98
BBJP		JPMorgan Bet	20191008	ETF	5.01	7.03	5.62	6.06	1.42	0.97
BBP		Virtus LifeS	20191008	ETF	25.89	10.93	3.08	5.86	7.85	5.07
BBQ		BBQ Holdings	20191008	A	344.31	76.82	55.39	32.80	21.43	44.02
BBRE		JPMorgan Bet	20191008	ETF	3.64	3.83	4.19	2.92	-0.36	0.91
BBSA		JPMorgan Bet	20191008	ETF	10.13	23.73	23.73	23.73	0.00	0.00
BBSI		Barrett Busi	20191008	A	112.02	49.45	38.44	38.80	11.02	10.65
BBU		Brookfield B	20191008	A	37.33	24.25	14.47	16.36	9.77	7.89
BBUS		JPMorgan Bet	20191008	ETF	8.71	37.85	34.21	37.98	3.64	-0.13
BBW		Build-A-Bear	20191008	A	66.61	42.11	42.18	45.29	-0.08	-3.18
BBX		BBX Capital	20191008	A	27.81	21.68	29.22	14.94	-7.54	6.74
BBY		Best Buy Com	20191008	A	6.07	16.90	8.03	12.14	8.86	4.80
BC		Brunswick Co	20191008	A	12.99	5.39	1.14	1.90	4.25	3.49
BCBP		BCB Bancorp	20191008	A	64.19	22.37	19.14	20.64	3.23	1.73
BCC		Boise Cascad	20191008	A	24.70	15.92	7.80	8.41	8.12	7.50
BCD		Aberdeen Sta	20191008	ETF	19.24	16.66	16.10	16.10	0.56	0.56
BCDA		BioCardia, I	20191008	A	339.23	172.41	173.27	157.34	-0.86	15.07
BCE		BCE, Inc.	20191008	A	2.23	2.18	-0.86	0.19	3.04	1.99
BCEI		BONANZA CREE	20191008	A	46.49	20.31	7.54	10.82	12.77	9.49
BCEL		Atreca, Inc.	20191008	A	146.51	93.07	58.49	64.88	34.58	28.19
BCI		Aberdeen Sta	20191008	ETF	16.91	9.74	9.67	10.22	0.07	-0.48
BCLI		Brainstorm C	20191008	A	74.29	44.94	18.98	26.58	25.96	18.36
BCM		iPath Pure B	20191008	ETN	20.43	4.33	-8.17	-44.48	12.50	48.81
BCML		BayCom Corp	20191008	A	333.62	171.89	163.64	162.48	8.25	9.41
BCO		The Brink's	20191008	A	14.93	10.45	8.51	8.16	1.94	2.29
BCOM		B Communicat	20191008	A	1042.68	820.22	820.22	820.22	0.00	0.00
BCOR		Blucora, Inc	20191008	A	20.23	14.67	1.74	2.20	12.93	12.47
BCOV		Brightcove,	20191008	A	24.41	44.77	4.48	4.99	40.29	39.78
BCOW		1895 Bancorp	20191008	A	197.30	88.04	112.06	112.06	-24.03	-24.03
BCPC		Balchem Corp	20191008	A	49.45	26.31	6.55	6.88	19.77	19.44
BCRX		BioCryst Pha	20191008	A	42.82	38.46	13.32	13.80	25.14	24.66
BCSF		Bain Capital	20191008	A	29.89	18.06	13.65	13.56	4.41	4.49
BCTF		Bancorp 34,	20191008	A	394.25	294.61	232.52	232.52	62.09	62.09
BDC		Belden Inc.	20191008	A	21.59	6.99	1.63	2.38	5.36	4.61
BDCS		UBS AG Excha	20191008	ETN	39.08	17.66	12.73	12.60	4.94	5.06
BDCZ		ETRACS Wells	20191008	ETN	37.89
BDGE		Bridge Banco	20191008	A	47.01	22.46	14.78	14.03	7.68	8.43
BDL		Flanigan's E	20191008	A	497.29	172.79	127.56	145.02	45.23	27.77
BDN		Brandywine R	20191008	A	7.18	6.26	2.67	3.32	3.59	2.94
BDR		Blonder Tong	20191008	A	1018.84	517.98	597.41	597.41	-79.43	-79.43
BDSI		BioDelivery	20191008	A	21.82	17.23	10.38	11.11	6.85	6.05
BDX		Becton, Dick	20191008	A	7.17	4.23	1.51	1.85	2.73	2.39
BE		Bloom Energy	20191008	A	34.66	33.51	15.82	16.04	17.69	17.47
BEAT		BioTelemetry	20191008	A	30.04	14.48	6.86	6.86	7.62	7.61
BECN		Beacon Roofi	20191008	A	15.16	36.61	2.15	2.44	34.46	34.17
BELF	A	Bel Fuse Inc	20191008	A	1121.60	1011.81	31.74	31.74	980.08	980.08
BELF	B	Bel Fuse Inc	20191008	A	103.63	61.68	24.18	30.31	37.51	31.37
BEN		Franklin Res	20191008	A	4.04	3.17	0.95	1.57	2.22	1.60
BEP		Brookfield R	20191008	A	7.69	5.57	3.90	3.48	1.67	2.09
BERY		Berry Global	20191008	A	7.02	8.84	2.65	4.14	6.18	4.70
BF	A	Brown-Forman	20191008	A	22.69	14.42	13.52	11.97	0.89	2.44
BF	B	Brown-Forman	20191008	A	4.48	3.97	-0.26	-0.06	4.23	4.03
BFAM		BRIGHT HORIZ	20191008	A	20.84	9.42	4.61	4.78	4.81	4.64
BFC		Bank First C	20191008	A	221.18	83.04	82.09	81.60	0.95	1.43
BFIN		BankFinancia	20191008	A	75.71	95.71	49.15	49.84	46.55	45.87
BFIT		Global X Hea	20191008	ETF	164.38	45.37	45.37	45.37	0.00	0.00
BFOR		Barron's 400	20191008	ETF	14.59	21.09	5.17	4.56	15.93	16.54
BFS		Saul Centers	20191008	A	57.49	24.41	12.62	14.73	11.79	9.68
BFST		Business Fir	20191008	A	114.18	98.12	97.61	97.13	0.52	0.99
BG		Bunge Limite	20191008	A	6.94	11.94	9.25	9.34	2.70	2.61
BGCP		BGC Partners	20191008	A	19.30	19.39	5.81	5.72	13.57	13.67
BGFV		Big 5 Sporti	20191008	A	68.04	46.01	10.59	15.53	35.42	30.48
BGG		Briggs & Str	20191008	A	26.27	14.63	15.10	15.94	-0.48	-1.31
BGI		Birks Group	20191008	A	533.52	376.48	315.82	376.48	60.66	0.00
BGRN		iShares Glob	20191008	ETF	14.77	12.39	12.67	12.33	-0.28	0.05
BGS		B&G Foods, I	20191008	A	10.86	12.46	9.73	8.94	2.73	3.52
BGSF		BG Staffing	20191008	A	130.98	74.27	38.78	38.19	35.49	36.08
BH		Biglari Hold	20191008	A	153.42	70.83	33.88	45.67	36.95	25.16
BHAT		Blue Hat Int	20191008	A	178.34	151.11	131.69	121.22	19.42	29.88
BHB		Bar Harbor B	20191008	A	152.38	53.92	45.10	52.01	8.82	1.91
BHC		Bausch Healt	20191008	A	6.31	7.48	4.14	4.22	3.33	3.26
BHE		Benchmark El	20191008	A	14.35	8.40	3.14	3.32	5.26	5.08
BHF		Brighthouse	20191008	A	9.00	12.92	0.74	0.23	12.17	12.69
BHLB		Berkshire Hi	20191008	A	19.62	13.49	5.12	5.85	8.37	7.64
BHR		Braemar Hote	20191008	A	32.65	20.24	2.66	6.44	17.57	13.80
BHTG		BioHiTech Gl	20191008	A	549.53	1377.41	154.81	154.67	1222.60	1222.74
BHVN		Biohaven Pha	20191008	A	36.76	18.82	7.23	12.50	11.59	6.32
BIB		ProShares Ul	20191008	ETF	9.40	6.60	-0.58	0.10	7.18	6.50
BIBL		Inspire 100	20191008	ETF	22.35	49.97	41.37	42.50	8.60	7.46
BICK		First Trust	20191008	ETF	41.79	47.44	47.44	47.44	0.00	0.00
BIG		Big Lots, In	20191008	A	11.19	8.93	2.93	3.05	6.01	5.88
BIIB		Biogen Inc.	20191008	A	6.58	4.37	0.53	1.85	3.84	2.53
BIL		SPDR Bloombe	20191008	ETF	1.09	0.86	0.86	0.86	0.00	0.00
BIMI		BOQI Interna	20191008	A	228.56	186.78	236.85	231.00	-50.07	-44.22
BIO		Bio-Rad Labo	20191008	A	27.05	12.47	6.10	6.30	6.16	5.96
BIO	B	Bio-Rad Labo	20191008	A	111.32	69.74	-121.15	-122.91	190.18	192.66
BIOC		Biocept, Inc	20191008	A	100.16	132.59	100.48	102.17	32.11	30.42
BIOL		Biolase, Inc	20191008	A	246.71	245.83	-105.62	-105.61	351.45	351.44
BIOX		Bioceres Cro	20191008	A	444.48	92.00	59.57	59.57	32.43	32.43
BIP		Brookfield I	20191008	A	5.67	9.59	-4.56	-3.88	14.14	13.47
BIS		ProShares Ul	20191008	ETF	8.41	14.52	-0.43	-0.40	14.95	14.93
BIV		Vanguard Int	20191008	ETF	2.94	2.23	1.44	1.47	0.78	0.76
BIZD		VanEck Vecto	20191008	ETF	12.23	7.33	6.74	6.30	0.60	1.04
BJ		BJs Wholesal	20191008	A	8.99	5.21	1.98	1.74	3.23	3.48
BJAN		Innovator S&	20191008	ETF	25.78	80.60	80.60	80.60	0.00	0.00
BJK		VanEck Vecto	20191008	ETF	60.65	86.94	85.80	85.80	1.13	1.13
BJRI		BJ's Restaur	20191008	A	19.32	21.83	1.06	-1.60	20.76	23.42
BJUL		Innovator S&	20191008	ETF	23.63	16.55	14.36	14.47	2.19	2.09
BJUN		Innovator S&	20191008	ETF	39.05	42.13	42.13	42.13	0.00	0.00
BK		Bank of New	20191008	A	2.75	3.81	1.90	2.55	1.92	1.27
BKCC		BlackRock Ca	20191008	A	23.32	20.78	15.72	11.92	5.06	8.87
BKD		Brookdale Se	20191008	A	13.77	11.29	7.91	8.05	3.38	3.24
BKE		The Buckle,	20191008	A	14.85	7.05	4.64	3.58	2.41	3.47
BKEP		Blueknight E	20191008	A	201.30	87.79	45.44	50.39	42.35	37.40
BKF		iShares MSCI	20191008	ETF	14.00	9.48	9.67	9.55	-0.18	-0.07
BKH		Black Hills	20191008	A	7.87	2.99	-0.23	-0.10	3.23	3.10
BKI		Black Knight	20191008	A	9.43	5.33	0.92	1.26	4.41	4.07
BKLN		Invesco Seni	20191008	ETF	4.45	5.34	4.01	4.34	1.32	1.00
BKNG		Booking Hold	20191008	A	15.36	7.98	3.87	4.90	3.68	2.65
BKSC		Bank of Sout	20191008	A	289.23	91.81	85.07	85.07	6.75	6.75
BKTI		BK Technolog	20191008	A	172.82	82.52	-48.28	-48.28	130.80	130.80
BKU		Bankunited,	20191008	A	8.51	24.46	0.10	1.56	24.35	22.90
BKYI		BIO-key Inte	20191008	A	659.08	523.68	509.24	509.24	14.44	14.44
BL		BlackLine, I	20191008	A	24.21	9.18	3.06	3.20	6.12	5.97
BLBD		Blue Bird Co	20191008	A	108.96	65.79	36.74	45.97	29.05	19.81
BLCM		Bellicum Pha	20191008	A	53.88	43.19	5.69	10.33	37.50	32.86
BLCN		Reality Shar	20191008	ETF	57.42	14.77	19.06	19.00	-4.29	-4.23
BLD		TopBuild Cor	20191008	A	22.94	11.34	1.50	2.20	9.84	9.14
BLDP		Ballard Powe	20191008	A	20.74	26.22	14.10	10.97	12.12	15.25
BLDR		Builders Fir	20191008	A	7.10	14.40	-0.05	2.65	14.45	11.75
BLES		Inspire Glob	20191008	ETF	168.68	77.80	81.77	79.89	-3.96	-2.08
BLFS		BioLife Solu	20191008	A	56.32	37.46	11.33	13.87	26.12	23.59
BLHY		Virtus Newfl	20191008	ETF	45.80	31.25	31.25	31.25	0.00	0.00
BLIN		Bridgeline D	20191008	A	243.87	159.88	85.74	90.15	74.15	69.73
BLK		Blackrock, I	20191008	A	11.17	7.04	2.94	3.82	4.10	3.22
BLL		Ball Corpora	20191008	A	4.20	4.48	0.77	0.85	3.71	3.64
BLMN		Bloomin' Bra	20191008	A	7.93	6.13	1.64	1.94	4.50	4.20
BLNK		Blink Chargi	20191008	A	80.56	74.91	59.56	61.99	15.35	12.92
BLOK		Amplify Tran	20191008	ETF	26.36	67.36	67.06	67.23	0.30	0.12
BLPH		Bellerophon	20191008	A	239.97	218.66	-88.05	-88.06	306.71	306.72
BLU		BELLUS Healt	20191008	A	54.91	82.64	27.80	31.11	54.84	51.53
BLUE		bluebird bio	20191008	A	22.26	12.12	1.05	1.98	11.07	10.14
BLV		Vanguard Lon	20191008	ETF	5.59	3.09	1.16	1.58	1.93	1.52
BLX		Banco Latino	20191008	A	37.58	18.26	12.80	10.70	5.46	7.56
BMCH		BMC Stock Ho	20191008	A	14.49	14.86	3.63	3.59	11.23	11.27
BMI		Badger Meter	20191008	A	29.07	10.73	6.96	7.32	3.77	3.41
BMLP		Dorsey Wrigh	20191008	ETF	271.78	177.21	177.21	177.21	0.00	0.00
BMO		Bank of Mont	20191008	A	2.66	5.02	3.33	3.36	1.69	1.66
BMRA		BIOMERICA IN	20191008	A	383.86	327.91	260.13	260.13	67.78	67.78
BMRC		Bank of Mari	20191008	A	63.03	45.50	38.18	38.52	7.32	6.99
BMRN		BioMarin Pha	20191008	A	10.83	9.95	5.56	6.18	4.39	3.76
BMTC		Bryn Mawr Ba	20191008	A	40.51	51.10	7.90	8.49	43.20	42.61
BMY		Bristol-Myer	20191008	A	2.11	12.30	10.99	11.91	1.31	0.40
BND		Vanguard Tot	20191008	ETF	1.19	1.92	1.05	1.28	0.87	0.65
BNDC		FlexShares C	20191008	ETF	12.90	6.07	5.54	5.43	0.54	0.64
BNDW		Vanguard Tot	20191008	ETF	5.13	5.12	4.76	4.97	0.36	0.15
BNDX		Vanguard Tot	20191008	ETF	1.71	1.02	0.80	0.72	0.21	0.29
BNED		Barnes & Nob	20191008	A	36.16	36.78	24.41	21.96	12.37	14.82
BNFT		Benefitfocus	20191008	A	32.00	31.85	-1.08	8.75	32.93	23.10
BNGO		Bionano Geno	20191008	A	317.41	257.51	251.65	201.17	5.86	56.34
BNKD		MicroSectors	20191008	ETN	23.28	9.41	-88.80	-44.55	98.22	53.96
BNKO		MicroSectors	20191008	ETN	18.24	18.24	-126.13	-115.93	144.38	134.17
BNKU		MicroSectors	20191008	ETN	37.38	39.75	-146.90	-3.85	186.65	43.60
BNKZ		MicroSectors	20191008	ETN	17.02	8.65	-5.43	-31.18	14.08	39.83
BNS		Bank of Nova	20191008	A	1.83	2.00	0.66	0.60	1.34	1.40
BNSO		Bonso Electr	20191008	A	526.58	49.69	49.69	49.69	0.00	0.00
BOCH		Bank of Comm	20191008	A	93.24	34.85	26.61	28.02	8.24	6.84
BOCT		Innovator S&	20191008	ETF	21.24	28.48	27.99	28.09	0.49	0.40
BOH		Bank of Hawa	20191008	A	16.14	8.91	1.51	2.05	7.41	6.87
BOKF		BOK Financia	20191008	A	22.91	9.09	3.00	3.70	6.09	5.38
BOMN		Boston Omaha	20191008	A	56.62	55.32	25.34	22.58	29.98	32.73
BOND		PIMCO Active	20191008	ETF	4.21	3.07	2.40	2.56	0.67	0.51
BOOM		DMC Global I	20191008	A	29.35	25.72	7.07	7.05	18.65	18.66
BOOT		Boot Barn Ho	20191008	A	22.90	10.71	5.02	6.03	5.69	4.68
BORR		Borr Drillin	20191008	A	112.28	71.34	56.57	54.88	14.77	16.46
BOSC		B.O.S. Bette	20191008	A	291.89	100.98	90.99	90.99	9.99	9.99
BOSS		Global X Fou	20191008	ETF	26.86	1.97	1.97	1.97	0.00	0.00
BOTJ		Bank of the	20191008	A	182.28	211.26	211.26	211.26	0.00	0.00
BOTZ		Global X Fun	20191008	ETF	5.49	5.92	0.84	2.43	5.08	3.49
BOUT		Innovator IB	20191008	ETF	67.04	23.61	17.52	23.61	6.10	0.00
BOX		BOX, INC.	20191008	A	7.47	7.32	2.63	2.45	4.69	4.88
BOXL		Boxlight Cor	20191008	A	413.95	175.63	165.93	165.93	9.70	9.70
BPFH		Boston Priva	20191008	A	10.91	11.36	2.09	2.08	9.28	9.29
BPMC		Blueprint Me	20191008	A	33.09	13.34	5.44	7.16	7.90	6.18
BPMP		BP Midstream	20191008	A	29.51	15.84	13.74	15.01	2.10	0.83
BPMX		BioPharmX Co	20191008	A	275.78	326.90	275.00	271.70	51.90	55.19
BPOP		Popular Inc	20191008	A	9.42	4.28	0.26	0.47	4.02	3.81
BPRN		The Bank of	20191008	A	193.20	184.78	183.39	182.01	1.39	2.77
BPT		BP Prudhoe B	20191008	A	46.77	39.49	20.82	15.87	18.67	23.62
BPTH		Bio-Path Hol	20191008	A	154.65	75.25	62.81	62.77	12.44	12.48
BPY		Brookfield P	20191008	A	5.38	5.71	1.33	2.01	4.38	3.71
BR		Broadridge F	20191008	A	7.31	3.09	1.19	1.46	1.90	1.63
BRC		Brady Corpor	20191008	A	16.86	8.31	3.06	3.16	5.25	5.15
BREW		Craft Brew A	20191008	A	40.17	28.50	5.93	8.79	22.57	19.71
BRF		VanEck Vecto	20191008	ETF	65.63	34.35	28.83	29.62	5.52	4.73
BRG		Bluerock Res	20191008	A	26.77	15.31	4.98	6.02	10.33	9.29
BRID		Bridgford Fo	20191008	A	428.89	274.30	244.64	258.34	29.66	15.96
BRK	A	Berkshire Ha	20191008	A	0.00	0.02	0.00	0.05	0.00	0.01
BRK	B	BERKSHIRE HA	20191008	A	2.29	1.32	0.08	0.46	1.24	0.86
BRKL		Brookline Ba	20191008	A	11.28	18.38	3.74	4.58	14.64	13.79
BRKR		Bruker Corpo	20191008	A	12.85	6.01	2.03	2.82	3.98	3.19
BRKS		Brooks Autom	20191008	A	20.52	19.17	7.55	10.65	11.63	8.52
BRN		Barnwell Ind	20191008	A	576.39	472.77	442.91	448.80	29.85	23.97
BRO		Brown & Brow	20191008	A	4.03	3.10	0.51	0.84	2.59	2.26
BROG		Brooge Energ	20191008	A	10.86	9.78	8.34	8.34	1.43	1.43
BRT		BRT Apartmen	20191008	A	88.44	75.18	34.58	34.97	40.60	40.21
BRX		BRIXMOR PROP	20191008	A	4.96	4.52	4.11	4.37	0.35	0.09
BRY		Berry Corpor	20191008	A	29.78	21.39	11.64	15.65	9.83	5.73
BRZU		Direxion Dai	20191008	ETF	5.13	4.08	2.68	1.89	1.41	2.19
BSAE		Invesco Bull	20191008	ETF	39.38	11.91	11.91	11.91	0.00	0.00
BSBE		Invesco Bull	20191008	ETF	38.15	12.66	12.66	12.66	0.00	0.00
BSCE		Invesco Bull	20191008	ETF	38.00	21.42	21.35	21.42	0.07	0.00
BSCK		Invesco Bull	20191008	ETF	4.76	4.08	1.87	1.85	2.21	2.23
BSCL		Invesco Bull	20191008	ETF	4.91	4.20	3.18	3.19	1.02	1.02
BSCM		Invesco Bull	20191008	ETF	6.49	2.90	2.72	2.74	0.18	0.16
BSCN		Invesco Bull	20191008	ETF	8.19	3.80	2.57	2.88	1.23	0.92
BSCO		Invesco Bull	20191008	ETF	10.64	4.35	4.44	4.32	-0.09	0.03
BSCP		Invesco Bull	20191008	ETF	9.46	2.76	2.53	2.59	0.23	0.17
BSCQ		Invesco Bull	20191008	ETF	21.83	16.19	19.49	19.49	-3.31	-3.31
BSCR		Invesco Bull	20191008	ETF	16.94	12.29	12.28	12.29	0.02	0.00
BSCS		Invesco Bull	20191008	ETF	23.91	32.46	34.06	34.06	-1.60	-1.60
BSCT		Invesco Bull	20191008	ETF	25.09	21.77	21.51	22.02	0.26	-0.26
BSDE		Invesco Bull	20191008	ETF	20.96	36.40	36.40	36.40	0.00	0.00
BSEP		Innovator S&	20191008	ETF	33.65	18.76	18.04	18.04	0.72	0.72
BSET		Bassett Furn	20191008	A	144.75	79.11	45.15	49.15	33.96	29.96
BSGM		BioSig Techn	20191008	A	81.96	38.52	26.89	29.16	11.63	9.36
BSIG		BrightSphere	20191008	A	17.83	10.49	2.77	3.54	7.72	6.95
BSJK		Invesco Bull	20191008	ETF	4.75	4.10	3.96	4.05	0.14	0.05
BSJL		Invesco Bull	20191008	ETF	4.42	3.03	2.56	2.72	0.47	0.31
BSJM		Invesco Bull	20191008	ETF	7.44	3.95	3.65	3.83	0.29	0.12
BSJN		Invesco Bull	20191008	ETF	12.83	12.44	9.37	10.17	3.07	2.26
BSJO		Invesco Bull	20191008	ETF	22.31	21.69	12.28	12.45	9.41	9.25
BSJP		Invesco Bull	20191008	ETF	29.12	20.14	19.59	19.78	0.55	0.37
BSJQ		Invesco Bull	20191008	ETF	26.25	20.39	24.43	24.46	-4.04	-4.07
BSJR		Invesco Bull	20191008	ETF	20.38	17.22	19.94	19.94	-2.72	-2.72
BSM		Black Stone	20191008	A	26.33	12.32	8.57	8.48	3.75	3.84
BSML		Invesco Bull	20191008	ETF	12.69	2.87	2.87	2.87	0.00	0.00
BSMM		Invesco Bull	20191008	ETF	12.55
BSMN		Invesco Bull	20191008	ETF	13.93
BSMO		Invesco Bull	20191008	ETF	13.33
BSMP		Invesco Bull	20191008	ETF	15.86
BSMQ		Invesco Bull	20191008	ETF	16.78
BSMR		Invesco Bull	20191008	ETF	28.19
BSMS		Invesco Bull	20191008	ETF	18.65
BSMT		Invesco Bull	20191008	ETF	18.94
BSQR		BSQUARE Corp	20191008	A	409.31	436.33	345.37	345.37	90.97	90.97
BSRR		Sierra Banco	20191008	A	71.74	19.32	9.44	10.61	9.88	8.71
BSTC		BioSpecifics	20191008	A	133.08	58.21	36.74	41.08	21.47	17.13
BSV		Vanguard Sho	20191008	ETF	1.23	1.36	0.82	1.08	0.55	0.28
BSVN		Bank7 Corp.	20191008	A	335.02	207.73	120.32	112.46	87.41	95.27
BSX		Boston Scien	20191008	A	3.10	14.43	13.93	13.40	0.55	1.09
BTAI		BioXcel Ther	20191008	A	161.30	107.04	59.65	61.59	47.39	45.45
BTAL		AGFiQ U.S. M	20191008	ETF	24.77	15.75	11.92	13.12	3.83	2.64
BTE		Baytex Energ	20191008	A	79.69	71.99	36.27	37.33	35.72	34.66
BTEC		Principal He	20191008	ETF	34.50	30.01	103.57	30.01	-73.55	0.00
BTG		B2Gold Corp.	20191008	A	29.48	24.86	9.26	13.29	15.59	11.56
BTN		Ballantyne S	20191008	A	306.17	1.32	37.05	-1.01	-35.73	2.33
BTU		Peabody Ener	20191008	A	22.13	20.39	3.30	4.38	17.10	16.02
BUL		Pacer US Cas	20191008	ETF	19.86	18.24	15.93	15.93	2.31	2.31
BURL		BURLINGTON S	20191008	A	12.33	6.86	2.50	3.62	4.36	3.24
BUSE		First Busey	20191008	A	19.85	11.55	5.46	6.22	6.09	5.33
BUY		USCF SummerH	20191008	ETF	122.94	339.87	339.87	339.87	0.00	0.00
BUYN		USCF SummerH	20191008	ETF	185.67	14.47	144.52	144.66	-130.05	-130.20
BV		BrightView H	20191008	A	37.41	19.58	4.62	5.80	14.96	13.78
BVAL		Brand Value	20191008	ETF	17.99	23.47	23.47	23.19	0.00	0.29
BVSN		Broadvision	20191008	A	353.64	557.54	309.50	316.41	248.04	241.13
BW		Babcock & Wi	20191008	A	69.15	40.49	20.53	23.88	19.96	16.61
BWA		BorgWarner I	20191008	A	6.17	5.65	1.21	1.25	4.44	4.41
BWB		Bridgewater	20191008	A	61.31	32.96	21.99	20.95	10.97	12.01
BWEN		Broadwind En	20191008	A	288.21	151.91	38.41	56.82	113.50	95.09
BWFG		Bankwell Fin	20191008	A	207.34	151.03	153.41	152.64	-2.38	-1.62
BWL	A	Bowl America	20191008	A	318.44
BWX		SPDR Bloombe	20191008	ETF	8.05	5.87	5.09	5.08	0.78	0.80
BWXT		BWX Technolo	20191008	A	10.33	4.91	1.07	1.58	3.84	3.33
BWZ		SPDR Bloombe	20191008	ETF	41.70	26.98	26.62	26.64	0.36	0.34
BX		The Blacksto	20191008	A	4.01	3.72	1.12	1.41	2.60	2.31
BXC		BlueLinx Hol	20191008	A	71.23	32.18	21.04	21.98	11.14	10.20
BXG		Bluegreen Va	20191008	A	73.81	41.01	30.55	30.14	10.45	10.86
BXMT		Blackstone M	20191008	A	3.42	5.58	0.77	-0.33	4.83	5.94
BXP		Boston Prope	20191008	A	7.49	4.27	2.78	3.24	1.49	1.03
BXS		BancorpSouth	20191008	A	11.15	23.30	0.71	0.96	22.59	22.34
BY		Byline Banco	20191008	A	29.04	7.28	-2.61	-0.24	9.89	7.52
BYD		Boyd Gaming	20191008	A	12.23	6.64	1.17	1.23	5.47	5.41
BYFC		Broadway Fin	20191008	A	289.38	237.43	188.06	188.06	49.36	49.36
BYLD		iShares Yiel	20191008	ETF	10.24	12.05	11.46	11.54	0.59	0.51
BYND		Beyond Meat,	20191008	A	15.24	11.34	7.71	7.02	3.63	4.32
BYSI		BeyondSpring	20191008	A	123.51	110.46	24.13	67.28	86.33	43.19
BZH		Beazer Homes	20191008	A	16.04	13.81	6.84	6.35	6.96	7.46
BZQ		ProShares Ul	20191008	ETF	4.86	4.76	2.67	1.45	2.10	3.32
C		Citigroup In	20191008	A	1.62	1.77	-0.74	0.06	2.51	1.71
CAAP		Corporacion	20191008	A	54.85	30.01	11.07	4.55	18.94	25.46
CAAS		China Automo	20191008	A	746.84	901.74	585.31	646.94	316.43	254.80
CABO		Cable One, I	20191008	A	10.12	11.76	13.22	11.69	-1.36	-0.45
CAC		Camden Natio	20191008	A	59.48	30.61	20.75	23.19	9.86	7.43
CACC		Credit Accep	20191008	A	51.19	17.59	13.13	13.30	4.47	4.41
CACG		ClearBridge	20191008	ETF	24.49	16.39	14.85	14.99	1.54	1.40
CACI		CACI INTERNA	20191008	A	25.43	10.49	1.43	1.83	9.05	8.65
CADE		Cadence Banc	20191008	A	7.02	7.21	3.60	3.30	3.61	3.92
CAE		CAE INC	20191008	A	6.63	4.54	1.54	1.93	3.00	2.61
CAG		Conagra Bran	20191008	A	4.03	5.79	3.56	4.02	2.24	1.77
CAH		Cardinal Hea	20191008	A	6.61	3.21	0.81	1.16	2.40	2.05
CAI		CAI Internat	20191008	A	43.25	22.85	2.06	6.30	20.79	16.55
CAKE		Cheesecake F	20191008	A	8.46	20.68	2.23	2.62	18.45	18.06
CAL		Caleres Inc	20191008	A	13.79	8.95	4.36	4.63	4.60	4.32
CALA		Calithera Bi	20191008	A	55.71	42.35	19.16	24.15	23.19	18.20
CALF		Pacer US Sma	20191008	ETF	15.20	9.55	11.82	11.55	-2.27	-2.00
CALM		Cal-Maine Fo	20191008	A	15.42	7.25	-2.64	0.01	9.88	7.24
CALX		CALIX, INC.	20191008	A	30.16	18.79	10.38	11.05	8.41	7.73
CAMP		CalAmp Corp.	20191008	A	24.94	22.03	9.30	11.64	12.74	10.39
CAMT		Camtek Ltd	20191008	A	48.59	34.85	12.47	12.64	22.38	22.21
CAPE		iPath Shille	20191008	ETN	15.57	14.77	-8.26	17.91	23.03	-3.15
CAPL		CrossAmerica	20191008	A	57.62	31.86	21.04	23.82	10.82	8.05
CAPR		Capricor The	20191008	A	113.17	113.76	75.91	76.69	37.85	37.07
CAR		Avis Budget	20191008	A	9.92	10.02	-2.87	-2.39	12.89	12.41
CARA		Cara Therape	20191008	A	20.23	14.97	4.47	5.86	10.51	9.12
CARE		CARTER BANK	20191008	A	98.95	39.92	21.90	23.37	18.02	16.55
CARG		CarGurus, In	20191008	A	11.45	6.44	2.34	2.77	4.09	3.67
CARO		Carolina Fin	20191008	A	60.46	27.04	18.00	18.60	9.05	8.44
CARS		Cars.com Inc	20191008	A	17.91	10.30	0.43	3.16	9.87	7.14
CARV		Carver Banco	20191008	A	1984.19	792.85	792.85	792.85	0.00	0.00
CARZ		First Trust	20191008	ETF	38.46	15.60	17.57	20.94	-1.97	-5.35
CASA		Casa Systems	20191008	A	40.07	20.78	6.80	8.71	13.99	12.07
CASH		Meta Financi	20191008	A	14.38	10.37	1.27	1.71	9.09	8.66
CASI		CASI Pharmac	20191008	A	53.93	173.87	-28.34	-23.03	202.21	196.90
CASS		Cass Informa	20191008	A	86.47	43.15	17.91	23.51	25.24	19.64
CASY		Casey's Gene	20191008	A	15.04	6.68	1.81	1.90	4.87	4.78
CAT		Caterpillar	20191008	A	3.61	2.23	1.17	0.80	1.05	1.43
CATB		Catabasis Ph	20191008	A	128.33	81.04	62.85	65.05	18.19	15.99
CATC		CAMBRIDGE BA	20191008	A	185.14	95.87	53.96	63.00	41.90	32.87
CATH		Global X S&P	20191008	ETF	12.96	11.27	0.68	5.90	10.59	5.37
CATM		Cardtronics	20191008	A	19.21	19.85	2.60	2.74	17.25	17.11
CATO		CATO CORP	20191008	A	23.34	12.54	4.63	6.21	7.91	6.33
CATS		Catasys Inc.	20191008	A	83.90	85.54	24.88	25.93	60.67	59.61
CATY		Cathay Gener	20191008	A	17.62	15.46	1.08	1.38	14.37	14.08
CB		Chubb Limite	20191008	A	4.08	3.99	1.73	3.01	2.25	0.98
CBAN		Colony Bankc	20191008	A	423.70	246.72	246.18	246.18	0.54	0.54
CBAT		CBAK Energy	20191008	A	261.99	163.60	117.09	109.53	46.50	54.07
CBAY		Cymabay Ther	20191008	A	30.16	24.97	-4.13	0.10	29.10	24.88
CBB		Cincinnati B	20191008	A	41.29	32.94	5.58	7.62	27.35	25.32
CBFV		CB Financial	20191008	A	184.32	57.68	57.67	57.67	0.01	0.01
CBIO		Catalyst Bio	20191008	A	111.60	49.61	16.35	19.65	33.27	29.96
CBL		CBL& Associa	20191008	A	81.17	80.85	43.87	47.40	36.99	33.46
CBLI		Cleveland Bi	20191008	A	193.74	80.08	70.81	70.81	9.26	9.26
CBMB		CBM Bancorp,	20191008	A	45.19
CBMG		Cellular Bio	20191008	A	161.54	135.88	43.56	38.41	92.32	97.47
CBNK		Capital Banc	20191008	A	170.98	214.40	219.12	219.12	-4.72	-4.72
CBOE		Cboe Global	20191008	A	8.81	4.12	1.16	1.53	2.96	2.59
CBON		VanEck Vecto	20191008	ETF	66.60	65.46	65.46	65.46	0.00	0.00
CBPO		China Biolog	20191008	A	12.66	7.04	4.03	4.01	3.01	3.03
CBRE		CBRE GROUP,	20191008	A	5.23	7.10	0.17	0.28	6.93	6.83
CBRL		Cracker Barr	20191008	A	14.19	7.37	2.85	4.09	4.52	3.28
CBSH		Commerce Ban	20191008	A	10.93	3.68	2.09	2.65	1.58	1.03
CBT		Cabot Corpor	20191008	A	19.12	43.74	3.45	4.56	40.28	39.18
CBTX		CBTX, Inc. C	20191008	A	144.45	82.37	56.81	57.69	25.56	24.68
CBU		Community Ba	20191008	A	17.02	6.89	2.38	2.40	4.51	4.49
CBZ		CBIZ, Inc.	20191008	A	17.00	7.16	-4.27	-7.75	11.43	14.92
CC		The Chemours	20191008	A	10.33	8.83	2.68	3.64	6.16	5.20
CCB		Coastal Fina	20191008	A	179.50	80.65	45.27	54.43	35.38	26.23
CCC		Clarivate An	20191008	A	23.18	11.88	6.83	7.72	5.05	4.16
CCCL		China Cerami	20191008	A	682.22	302.86	195.27	195.27	107.59	107.59
CCD		Calamos Dyna	20191008	A	41.36	26.58	28.36	28.67	-1.78	-2.08
CCEP		Coca-Cola Eu	20191008	A	4.08	2.23	0.23	0.27	2.00	1.96
CCF		Chase Corpor	20191008	A	101.94	41.42	22.72	26.83	18.70	14.59
CCH		Collier Cree	20191008	A	59.47	114.52	61.95	81.55	52.58	32.98
CCI		Crown Castle	20191008	A	4.22	3.54	0.98	2.50	2.56	1.04
CCJ		Cameco Corpo	20191008	A	10.94	10.12	1.19	1.56	8.92	8.55
CCK		Crown Holdin	20191008	A	7.75	6.84	3.39	3.73	3.45	3.11
CCL		Carnival Cor	20191008	A	2.84	2.84	1.28	1.57	1.56	1.26
CCLP		CSI Compress	20191008	A	142.92	77.85	43.25	52.46	34.60	25.40
CCMP		Cabot Microe	20191008	A	28.49	11.34	4.57	5.31	6.77	6.04
CCNE		CNB Financia	20191008	A	170.54	111.49	97.03	91.48	14.46	20.00
CCO		Clear Channe	20191008	A	42.90	30.15	14.52	16.22	15.63	13.93
CCOR		Core Alterna	20191008	ETF	77.63	21.23	21.15	21.20	0.08	0.03
CCR		CONSOL Coal	20191008	A	94.48	52.47	10.01	12.91	42.46	39.56
CCRC		China Custom	20191008	A	169.63	89.16	74.60	78.38	14.57	10.78
CCRN		Cross Countr	20191008	A	26.41	17.90	7.19	8.49	10.71	9.41
CCS		CENTURY COMM	20191008	A	15.48	5.68	2.37	2.45	3.31	3.24
CCX		Churchill Ca	20191008	A	142.72	70.88	69.39	69.39	1.50	1.50
CCXI		ChemoCentryx	20191008	A	33.49	23.99	8.39	7.43	15.60	16.57
CDAY		Ceridian HCM	20191008	A	16.49	5.90	1.25	2.40	4.65	3.50
CDC		VictoryShare	20191008	ETF	8.01	4.99	2.09	3.23	2.90	1.76
CDE		Coeur Mining	20191008	A	19.12	16.29	7.87	8.74	8.42	7.55
CDEV		Centennial R	20191008	A	27.35	23.86	5.22	6.89	18.64	16.96
CDK		CDK Global,	20191008	A	9.13	14.16	4.54	4.86	9.62	9.36
CDL		VictoryShare	20191008	ETF	15.06	11.58	12.34	12.31	-0.75	-0.73
CDLX		Cardlytics,	20191008	A	39.15	18.17	10.32	10.35	7.85	7.82
CDMO		Avid Bioserv	20191008	A	51.28	54.22	18.87	12.68	35.34	41.54
CDNA		CareDx, Inc.	20191008	A	26.38	17.88	6.61	11.21	11.27	6.67
CDNS		Cadence Desi	20191008	A	5.81	3.13	-0.82	-2.49	3.94	5.61
CDOR		Condor Hospi	20191008	A	9.67	10.56	10.55	10.55	0.01	0.01
CDR		Cedar Realty	20191008	A	37.98	28.61	18.04	19.82	10.58	8.80
CDTX		Cidara Thera	20191008	A	170.98	132.25	209.42	-2.18	-77.17	134.42
CDW		CDW Corporat	20191008	A	6.54	8.60	6.29	6.61	2.31	1.99
CDXC		ChromaDex Co	20191008	A	52.66	38.43	26.50	24.09	11.93	14.35
CDXS		Codexis, Inc	20191008	A	21.66	15.32	1.14	3.98	14.18	11.34
CDZI		CADIZ, Inc.	20191008	A	28.67	25.09	3.92	3.38	21.16	21.71
CE		Celanese Cor	20191008	A	8.54	6.31	2.18	2.97	4.13	3.34
CECE		Ceco Environ	20191008	A	35.70	7.16	3.09	4.05	4.08	3.12
CEFS		Saba Closed-	20191008	ETF	53.01	33.67	30.80	30.80	2.87	2.87
CEI		Camber Energ	20191008	A	46.02	93.46	29.00	22.02	64.46	71.44
CEIX		CONSOL Energ	20191008	A	31.76	19.03	11.18	10.88	7.85	8.15
CEL		Cellcom Isra	20191008	A	126.80	50.47	37.41	38.14	13.06	12.33
CELC		Celcuity Inc	20191008	A	530.01	288.27	201.31	249.39	86.96	38.88
CELH		Celsius Hold	20191008	A	51.20	52.12	47.07	45.20	5.05	6.92
CELP		Cypress Envi	20191008	A	247.60	157.43	85.63	93.73	71.80	63.70
CEMB		iShares J.P.	20191008	ETF	12.74	5.31	3.09	3.69	2.22	1.62
CEMI		Chembio diag	20191008	A	278.82	133.77	97.01	99.34	36.76	34.44
CENT		Central Gard	20191008	A	33.34	11.64	4.71	4.94	6.93	6.71
CENT	A	Central Gard	20191008	A	20.32	16.00	1.96	2.65	14.04	13.35
CENX		Century Alum	20191008	A	18.01	47.26	19.26	20.26	28.07	27.05
CEPU		Central Puer	20191008	A	75.50	37.81	23.57	23.04	14.24	14.77
CEQP		Crestwood Eq	20191008	A	14.20	7.45	3.03	3.59	4.43	3.86
CERC		Cerecor Inc.	20191008	A	106.91	60.63	33.93	34.83	26.70	25.81
CERN		Cerner Corp	20191008	A	4.71	4.34	0.99	2.46	3.34	1.88
CERS		Cerus Corp	20191008	A	23.87	19.10	0.13	6.64	18.96	12.45
CETV		Central Euro	20191008	A	27.28	38.17	6.61	8.39	31.56	29.78
CETX		CEMTREX INC.	20191008	A	215.12	130.89	117.33	107.14	13.57	23.76
CEVA		CEVA Inc.	20191008	A	53.52	29.51	17.57	16.66	11.94	12.85
CEW		WisdomTree	20191008	ETF	24.24	20.85	20.89	20.89	-0.04	-0.04
CEY		VictoryShare	20191008	ETF	33.04	19.92	20.24	20.22	-0.32	-0.30
CEZ		VictoryShare	20191008	ETF	19.68	19.72	18.51	18.99	1.20	0.73
CF		CF Industrie	20191008	A	6.23	3.30	1.11	1.42	2.20	1.88
CFA		VictoryShare	20191008	ETF	8.45	8.40	10.16	10.42	-1.76	-2.03
CFB		CrossFirst B	20191008	A	145.84	85.40	56.12	56.79	29.28	28.61
CFBI		Community Fi	20191008	A	137.69	90.24	91.69	85.54	-1.45	4.70
CFBK		Central Fede	20191008	A	137.32	50.60	50.60	50.60	0.00	0.00
CFFA		CF Finance A	20191008	A	29.63	9.88	9.88	9.88	0.00	0.00
CFFI		C&F Financia	20191008	A	201.85	87.44	40.38	44.74	47.05	42.70
CFFN		Capitol Fede	20191008	A	12.19	9.40	2.45	1.76	6.96	7.64
CFG		Citizens Fin	20191008	A	3.18	3.90	2.24	3.96	1.67	-0.05
CFMS		Conformis, I	20191008	A	49.94	42.01	8.31	9.20	33.71	32.81
CFO		VictoryShare	20191008	ETF	9.10	5.94	-0.12	4.04	6.06	1.90
CFR		Cullen/Frost	20191008	A	12.73	5.97	2.40	2.82	3.57	3.15
CFRX		ContraFect C	20191008	A	224.20	154.31	142.51	143.01	11.80	11.30
CFX		Colfax Corpo	20191008	A	10.27	25.99	4.21	3.90	21.78	22.10
CG		The Carlyle	20191008	A	10.88	10.16	2.62	6.18	7.54	3.98
CGA		CHINA GREEN	20191008	A	162.21	97.96	119.79	119.79	-21.84	-21.84
CGBD		TCG BDC, Inc	20191008	A	11.43	28.90	23.74	23.74	5.16	5.16
CGC		Canopy Growt	20191008	A	11.62	7.57	4.68	4.60	2.89	2.97
CGEN		Compugen Ltd	20191008	A	85.42	43.94	7.20	11.10	36.74	32.83
CGIX		Cancer Genet	20191008	A	105.51	125.67	75.03	92.60	50.62	33.07
CGNX		Cognex Corp	20191008	A	9.31	6.15	3.85	3.46	2.30	2.69
CGO		Calamos Glob	20191008	A	39.02	35.65	15.16	16.26	20.49	19.39
CGW		Invesco S&P	20191008	ETF	19.85	11.95	10.75	11.82	1.21	0.13
CHAD		Direxion Dai	20191008	ETF	13.59	8.16	6.60	6.78	1.55	1.37
CHAP		Chaparral En	20191008	A	150.69	112.21	45.83	49.54	66.38	62.67
CHAU		Direxion Dai	20191008	ETF	6.27	5.86	0.70	2.54	5.16	3.32
CHCI		Comstock Hol	20191008	A	1029.24	375.23	290.81	375.23	84.42	0.00
CHCO		City Holding	20191008	A	28.47	12.62	5.89	5.73	6.74	6.89
CHCT		Community He	20191008	A	23.60	9.48	2.92	3.14	6.56	6.34
CHD		Church & Dwi	20191008	A	4.85	7.37	4.29	4.59	3.09	2.78
CHDN		Churchill Do	20191008	A	14.88	7.19	3.12	3.95	4.08	3.24
CHE		Chemed Corpo	20191008	A	29.09	12.55	3.45	6.03	9.11	6.52
CHEF		The Chef's W	20191008	A	20.03	13.98	2.24	3.95	11.75	10.03
CHEK		Check-Cap Lt	20191008	A	127.04	193.32	134.21	134.21	59.11	59.11
CHEP		AGFiQ U.S. M	20191008	ETF	538.57
CHFS		CHF Solution	20191008	A	196.29	258.82	208.02	216.08	50.80	42.74
CHGG		CHEGG, INC.	20191008	A	9.97	7.01	3.83	3.96	3.18	3.05
CHGX		Change Finan	20191008	ETF	28.73	13.81	14.55	16.39	-0.74	-2.58
CHH		Choice Hotel	20191008	A	11.65	4.67	1.18	2.26	3.49	2.41
CHI		Calamos Conv	20191008	A	22.02	12.57	4.70	3.99	7.87	8.58
CHIC		Global X MSC	20191008	ETF	277.82	270.24	270.24	270.24	0.00	0.00
CHIE		Global X MSC	20191008	ETF	680.04	569.05	-34.84	-34.84	603.89	603.89
CHIH		Global X MSC	20191008	ETF	888.32	121.83	121.83	121.83	0.00	0.00
CHII		Global X MSC	20191008	ETF	256.67	165.68	229.47	213.60	-63.79	-47.92
CHIK		Global X MSC	20191008	ETF	591.47	35.68	35.68	35.68	0.00	0.00
CHIL		Global X MSC	20191008	ETF	369.43
CHIM		Global X MSC	20191008	ETF	317.31	169.85	169.85	169.85	0.00	0.00
CHIQ		Global X MSC	20191008	ETF	40.85	60.75	50.96	52.69	9.79	8.06
CHIR		Global X MSC	20191008	ETF	2479.80	184.76	184.76	184.76	0.00	0.00
CHIS		Global X MSC	20191008	ETF	361.31
CHIU		Global X MSC	20191008	ETF	384.11
CHIX		Global X MSC	20191008	ETF	42.27	44.74	27.87	27.87	16.87	16.87
CHK		Chesapeake E	20191008	A	77.02	63.26	48.25	52.56	15.01	10.70
CHKP		Check Point	20191008	A	5.95	4.81	2.36	2.63	2.45	2.18
CHMA		Chiasma, Inc	20191008	A	42.10	25.44	11.99	14.73	13.46	10.71
CHMI		CHERRY HILL	20191008	A	18.45	7.51	1.12	1.45	6.40	6.07
CHNA		Loncar China	20191008	ETF	104.64	39.42	39.08	39.42	0.34	0.00
CHNG		Change Healt	20191008	A	27.65	16.45	-3.16	7.48	19.61	8.97
CHNR		China Natura	20191008	A	519.79	244.67	223.65	256.29	21.03	-11.61
CHRA		Charah Solut	20191008	A	168.01	109.03	81.43	82.73	27.60	26.30
CHRS		Coherus BioS	20191008	A	22.92	25.45	9.25	10.88	16.20	14.57
CHRW		C.H. Robinso	20191008	A	6.23	8.49	1.23	2.23	7.25	6.26
CHS		Chicos FAS,	20191008	A	30.70	23.95	6.80	9.70	17.15	14.25
CHTR		Charter Comm	20191008	A	6.68	2.90	0.66	1.16	2.22	1.71
CHUY		Chuy's Holdi	20191008	A	36.73	19.12	7.75	9.81	11.38	9.31
CHW		Calamos Glob	20191008	A	19.54	17.48	12.25	13.17	5.24	4.32
CHWY		Chewy, Inc.	20191008	A	12.79	9.01	5.81	5.42	3.20	3.59
CHY		Calamos Conv	20191008	A	19.06	27.35	18.65	19.71	8.70	7.64
CI		CIGNA Corpor	20191008	A	6.63	4.48	2.35	2.41	2.13	2.07
CIA		Citizens, In	20191008	A	38.09	52.78	43.16	43.95	9.62	8.84
CIBR		First Trust	20191008	ETF	24.08	12.06	7.16	7.71	4.90	4.35
CID		VictoryShare	20191008	ETF	23.44	8.08	2.57	1.60	5.51	6.48
CIDM		Cinedigm Cor	20191008	A	490.44	370.65	261.91	324.59	108.74	46.06
CIEN		Ciena Corpor	20191008	A	5.92	9.39	1.26	1.74	8.14	7.66
CIFS		China Intern	20191008	A	397.91	375.72	423.97	398.47	-48.25	-22.74
CIGI		Colliers Int	20191008	A	23.96	9.35	2.53	3.28	6.82	6.06
CIL		VictoryShare	20191008	ETF	21.74	35.31	30.30	32.74	5.00	2.57
CIM		Chimera Inve	20191008	A	5.10	5.21	0.73	0.79	4.48	4.44
CINF		Cincinnati F	20191008	A	7.58	6.92	0.95	1.32	5.96	5.60
CINR		CINER RESOUR	20191008	A	68.57	58.60	-16.32	24.06	74.92	34.54
CIO		CITY OFFICE	20191008	A	8.21	5.61	1.84	2.45	3.77	3.14
CIR		CIRCOR Inter	20191008	A	31.37	24.42	15.00	16.28	9.42	8.14
CIT		CIT Group In	20191008	A	8.10	5.45	1.22	0.82	4.23	4.63
CIVB		Civista Banc	20191008	A	97.37	63.24	35.19	34.22	28.05	29.02
CIX		Comp X Inter	20191008	A	311.48	151.15	106.67	106.44	44.47	44.71
CIZ		VictoryShare	20191008	ETF	23.31	12.67	11.07	12.53	1.59	0.14
CIZN		Citizens Hol	20191008	A	697.69	188.09	6.76	38.04	181.33	150.05
CJJD		China Jo-Jo	20191008	A	83.07	67.28	23.94	25.92	43.33	41.36
CKH		Seacor Holdi	20191008	A	53.52	30.22	22.88	21.11	7.35	9.11
CKPT		Checkpoint T	20191008	A	197.16	156.25	73.08	103.45	83.18	52.81
CKX		CKX Lands, I	20191008	A	621.86	377.20	441.49	441.49	-64.29	-64.29
CL		Colgate-Palm	20191008	A	2.20	2.01	-1.11	-0.51	3.12	2.52
CLAR		Clarus Corpo	20191008	A	43.43	36.50	6.20	8.28	30.31	28.23
CLB		Core Laborat	20191008	A	23.06	9.97	6.89	8.88	3.08	1.09
CLBK		Columbia Fin	20191008	A	13.30	34.49	-10.10	6.60	44.59	27.89
CLBS		Caladrius Bi	20191008	A	51.77	52.70	51.69	51.80	1.01	0.91
CLCT		Collectors U	20191008	A	60.64	67.43	25.51	27.21	41.91	40.21
CLDB		CORTLAND BNC	20191008	A	749.82	544.28	544.28	544.28	0.00	0.00
CLDR		Cloudera, In	20191008	A	12.01	13.88	3.96	5.90	9.98	8.02
CLDT		CHATHAM LODG	20191008	A	12.46	7.51	4.65	4.78	2.87	2.73
CLDX		Celldex Ther	20191008	A	92.62	94.75	53.77	71.97	40.98	22.77
CLF		Cleveland-Cl	20191008	A	13.90	12.67	5.51	6.49	7.16	6.17
CLFD		Clearfield,	20191008	A	250.21	164.24	77.98	76.89	86.25	87.35
CLGX		Corelogic, I	20191008	A	10.40	4.96	1.21	1.31	3.75	3.65
CLH		Clean Harbor	20191008	A	20.06	8.60	3.52	4.00	5.08	4.60
CLI		Mack-Cali Re	20191008	A	10.38	5.57	2.55	2.29	3.02	3.28
CLIR		ClearSign Te	20191008	A	260.99	205.73	141.30	141.30	64.43	64.43
CLIX		ProShares Lo	20191008	ETF	23.93	10.14	9.51	9.41	0.63	0.73
CLMT		Calumet Spec	20191008	A	53.69	52.13	21.70	29.02	30.42	23.10
CLNC		Colony Credi	20191008	A	27.18	14.22	9.10	9.71	5.13	4.52
CLNE		Clean Energy	20191008	A	51.21	50.41	30.05	33.46	20.36	16.95
CLNY		Colony Capit	20191008	A	18.06	14.16	5.10	6.13	9.05	8.02
CLOU		Global X Clo	20191008	ETF	31.74	27.89	19.01	9.26	8.88	18.63
CLPR		Clipper Real	20191008	A	160.22	68.66	53.48	56.73	15.18	11.93
CLPS		CLPS Incorpo	20191008	A	294.73	107.05	58.44	68.49	48.61	38.55
CLR		CONTINENTAL	20191008	A	7.67	5.63	0.44	2.37	5.19	3.26
CLRB		Cellectar Bi	20191008	A	143.69	126.22	114.00	114.08	12.22	12.14
CLRG		IQ Chaikin U	20191008	ETF	12.38	19.14	15.45	19.13	3.69	0.01
CLRO		ClearOne, In	20191008	A	417.35	369.49	369.49	369.49	0.00	0.00
CLS		Celestica, I	20191008	A	21.25	17.80	4.16	6.73	13.64	11.07
CLSD		Clearside Bi	20191008	A	219.38	167.02	119.06	119.21	47.96	47.81
CLSN		Celsion Corp	20191008	A	107.24	69.50	105.26	113.37	-35.76	-43.87
CLTL		Invesco Trea	20191008	ETF	2.77	2.04	2.03	2.04	0.01	0.00
CLUB		Town Sports	20191008	A	169.37	94.05	16.15	44.50	77.91	49.55
CLVS		Clovis Oncol	20191008	A	31.67	32.26	0.85	16.01	31.43	16.28
CLW		Clearwater P	20191008	A	31.94	20.27	11.19	12.53	9.08	7.74
CLWT		Euro Tech Ho	20191008	A	378.16	241.28	175.81	200.04	65.48	41.24
CLX		Clorox Compa	20191008	A	5.06	5.54	2.87	2.81	2.66	2.73
CLXT		Calyxt, Inc.	20191008	A	370.61	200.44	175.30	177.26	25.13	23.18
CM		Canadian Imp	20191008	A	3.18	2.61	1.73	1.54	0.88	1.08
CMA		Comerica Inc	20191008	A	7.30	4.97	-1.01	1.45	5.98	3.52
CMBM		Cambium Netw	20191008	A	132.83	65.69	56.34	59.38	9.35	6.31
CMBS		iShares CMBS	20191008	ETF	40.59	15.76	15.49	15.49	0.27	0.27
CMC		Commercial M	20191008	A	7.45	11.74	5.43	5.88	6.32	5.87
CMCL		Caledonia Mi	20191008	A	72.32	57.18	17.74	17.74	39.44	39.44
CMCO		Columbus McK	20191008	A	51.48	24.41	12.50	13.37	11.91	11.04
CMCS	A	Comcast Corp	20191008	A	2.35	6.49	1.83	2.08	4.67	4.42
CMCT		CIM Commerci	20191008	A	160.29	72.46	33.12	33.70	39.34	38.77
CMD		Cantel Medic	20191008	A	18.09	5.91	3.24	3.75	2.67	2.15
CMDY		iShares Bloo	20191008	ETF	51.20	12.86	12.86	12.86	0.00	0.00
CME		CME Group In	20191008	A	5.39	3.27	1.38	1.53	1.90	1.74
CMF		iShares Cali	20191008	ETF	5.72	4.66	3.25	3.60	1.41	1.05
CMG		Chipotle Mex	20191008	A	11.15	6.09	2.48	2.96	3.61	3.13
CMI		Cummins Inc.	20191008	A	7.18	3.97	-0.76	-2.73	4.73	6.71
CMLS		Cumulus Medi	20191008	A	75.88	36.83	12.38	13.43	24.45	23.40
CMO		Capstead Mor	20191008	A	14.02	11.27	5.21	6.60	6.06	4.67
CMP		Compass Mine	20191008	A	26.23	13.07	6.31	0.58	6.76	12.49
CMPR		Cimpress PLC	20191008	A	23.89	10.26	0.00	0.78	10.26	9.47
CMRE		Costamare In	20191008	A	18.91	16.60	7.68	9.52	8.92	7.08
CMRX		Chimerix, In	20191008	A	64.60	64.11	18.37	29.65	45.75	34.86
CMS		CMS Energy C	20191008	A	1.95	1.60	0.37	0.53	1.23	1.06
CMT		Core Molding	20191008	A	401.70	140.68	52.88	47.73	87.80	92.96
CMTL		Comtech Tele	20191008	A	36.55	24.65	4.83	8.54	19.83	16.11
CN		Xtrackers MS	20191008	ETF	18.47	5.61	2.06	3.28	3.55	2.34
CNA		CNA Financia	20191008	A	14.71	7.34	1.70	3.22	5.64	4.13
CNAT		Conatus Phar	20191008	A	113.55	112.00	17.77	27.94	94.23	84.06
CNBK	A	Century Banc	20191008	A	176.65	52.20	48.18	48.61	4.02	3.59
CNBS		Amplify Seym	20191008	ETF	50.30	27.43	28.17	27.82	-0.74	-0.39
CNC		Centene Corp	20191008	A	4.08	43.57	42.24	42.18	1.34	1.40
CNCE		Concert Phar	20191008	A	57.72	36.61	8.13	7.94	28.47	28.67
CNCR		Loncar Cance	20191008	ETF	41.40	44.49	37.97	38.19	6.52	6.30
CNDT		Conduent Inc	20191008	A	18.36	14.26	4.46	4.47	9.80	9.75
CNET		ChinaNet Onl	20191008	A	101.32	73.05	63.06	64.78	10.00	8.27
CNFR		Conifer Hold	20191008	A	833.33	851.16	851.16	851.16	0.00	0.00
CNHI		CNH INDUSTRI	20191008	A	10.18	11.26	4.33	4.59	6.93	6.67
CNI		Canadian Nat	20191008	A	3.28	2.12	0.49	0.45	1.63	1.67
CNK		Cinemark Hol	20191008	A	9.05	4.71	0.87	1.14	3.83	3.57
CNMD		CONMED Corpo	20191008	A	25.27	10.79	4.41	4.19	6.39	6.60
CNNE		Cannae Holdi	20191008	A	21.16	8.36	2.85	4.55	5.51	3.81
CNO		CNO Financia	20191008	A	7.72	24.70	1.32	1.99	23.42	22.77
CNOB		Center Banco	20191008	A	19.34	38.79	7.98	6.18	30.81	32.61
CNP		CenterPoint	20191008	A	3.67	4.58	2.37	2.66	2.22	1.93
CNQ		Canadian Nat	20191008	A	4.06	5.56	1.84	1.95	3.74	3.62
CNR		Cornerstone	20191008	A	26.83	16.64	0.15	2.00	16.49	14.64
CNRG		SPDR S&P Ken	20191008	ETF	22.27	28.59	28.41	28.32	0.17	0.27
CNS		Cohen & Stee	20191008	A	28.05	14.96	6.34	8.13	8.62	6.83
CNSL		Consolidated	20191008	A	28.67	29.93	23.81	19.97	6.12	9.96
CNST		Constellatio	20191008	A	113.35	70.25	24.77	37.92	45.48	32.32
CNTY		Century Casi	20191008	A	42.37	55.39	7.01	12.92	48.38	42.47
CNX		CNX Resource	20191008	A	14.41	13.36	5.31	3.37	8.16	9.99
CNXM		CNX Midstrea	20191008	A	15.78	11.54	6.39	7.01	5.16	4.54
CNXN		PC Connectio	20191008	A	46.46	16.04	10.81	11.29	5.23	4.75
CNXT		VanEck Vecto	20191008	ETF	43.70	21.32	16.26	21.39	5.06	-0.07
CNYA		iShares MSCI	20191008	ETF	41.15	19.85	21.18	21.65	-1.33	-1.80
CO		Global Cord	20191008	A	113.91	49.96	38.00	38.29	11.95	11.67
COCP		Cocrystal Ph	20191008	A	207.43	223.29	140.66	148.73	82.64	74.56
CODA		Coda Octopus	20191008	A	90.25	63.99	28.63	35.22	35.37	28.77
CODI		Compass Dive	20191008	A	25.02	16.95	-2.59	-0.80	19.54	17.75
CODX		Co-Diagnosti	20191008	A	117.94	111.03	39.29	42.77	71.74	68.26
COF		Capital One	20191008	A	3.68	3.08	1.63	1.71	1.45	1.37
COG		Cabot Oil &	20191008	A	5.81	5.21	2.06	2.23	3.15	2.97
COHN		Cohen & Comp	20191008	A	587.76	597.78	358.05	401.16	239.73	196.63
COHR		Coherent Inc	20191008	A	27.01	13.49	1.41	2.33	12.08	11.16
COHU		Cohu Inc	20191008	A	20.66	19.01	5.51	6.52	13.50	12.49
COKE		Coca-Cola Co	20191008	A	62.12	31.23	17.35	17.95	13.88	13.28
COLB		Columbia Ban	20191008	A	14.17	7.18	2.40	2.70	4.79	4.49
COLD		Americold Re	20191008	A	4.76	2.09	0.73	1.20	1.36	0.89
COLL		Collegium Ph	20191008	A	38.12	25.87	3.09	4.36	22.78	21.51
COLM		Columbia Spo	20191008	A	15.80	6.62	2.26	3.06	4.36	3.56
COM		Direxion Aus	20191008	ETF	13.93	10.17	9.74	9.67	0.43	0.50
COMB		GraniteShare	20191008	ETF	20.05	16.14	13.60	13.99	2.54	2.15
COMM		CommScope Ho	20191008	A	9.96	10.51	1.15	1.09	9.37	9.37
COMT		iShares Comm	20191008	ETF	20.57	18.13	17.99	18.08	0.14	0.05
CONE		CyrusOne Inc	20191008	A	11.31	7.54	3.29	3.25	4.25	4.29
CONN		Conn's Inc.	20191008	A	20.37	17.21	-0.55	11.26	17.76	5.95
COO		The Cooper C	20191008	A	11.88	5.11	0.71	0.96	4.41	4.16
COOP		Mr. Cooper G	20191008	A	18.35	15.58	3.18	3.69	12.41	11.90
COP		ConocoPhilli	20191008	A	2.59	2.48	0.21	0.90	2.26	1.57
COPX		Global X Cop	20191008	ETF	56.60	55.92	15.61	20.59	40.31	35.33
COR		Coresite Rea	20191008	A	14.98	7.69	2.43	2.84	5.26	4.85
CORE		Core Mark Ho	20191008	A	21.92	9.67	2.87	4.52	6.80	5.16
CORP		PIMCO Invest	20191008	ETF	12.86	7.16	7.18	7.15	-0.02	0.01
CORR		CorEnergy In	20191008	A	31.29	11.75	3.60	5.06	8.15	6.69
CORT		Corcept Ther	20191008	A	18.28	20.28	0.85	1.29	19.43	18.99
CORV		Correvio Pha	20191008	A	202.65	119.82	65.30	66.00	54.53	53.82
COST		Costco Whole	20191008	A	4.04	2.81	0.63	0.49	2.17	2.32
COTY		COTY INC	20191008	A	10.01	10.39	3.13	3.95	7.26	6.45
COUP		Coupa Softwa	20191008	A	14.05	6.60	2.84	3.98	3.76	2.62
COW		iPath Series	20191008	ETN	37.62	12.09	6.00	6.28	6.09	5.81
COWN		Cowen Inc. C	20191008	A	25.37	26.77	3.63	4.64	23.13	22.12
COWZ		Pacer US Cas	20191008	ETF	11.30	8.56	9.16	8.17	-0.61	0.39
CP		Canadian Pac	20191008	A	7.26	4.37	1.12	1.41	3.25	2.96
CPA		Copa Holding	20191008	A	19.26	6.51	2.55	2.62	3.96	3.88
CPAA		Conyers Park	20191008	A	438.61	20.70	297.02	297.02	-276.32	-276.32
CPAH		Counterpath	20191008	A	484.08	343.37	-68.95	-68.18	412.32	411.54
CPB		Campbell Sou	20191008	A	3.77	2.84	0.01	0.27	2.83	2.57
CPE		Callon Petro	20191008	A	25.22	22.71	13.15	14.73	9.56	7.98
CPF		Central Paci	20191008	A	14.76	7.65	2.62	2.35	5.03	5.30
CPG		CRESCENT POI	20191008	A	25.77	22.43	1.46	2.54	20.93	19.85
CPHC		Canterbury P	20191008	A	764.21	265.86	265.86	265.86	0.00	0.00
CPHI		China Pharma	20191008	A	173.98	119.34	82.89	82.88	36.45	36.46
CPI		CPI Inflatio	20191008	ETF	12.67	12.27	11.90	11.90	0.36	0.36
CPIX		Cumberland P	20191008	A	421.42	297.00	302.23	284.54	-5.23	12.46
CPK		Chesapeake U	20191008	A	39.04	13.98	8.37	8.41	5.61	5.57
CPLG		CorePoint Lo	20191008	A	45.49	19.11	11.16	14.08	7.96	5.03
CPLP		Capital Prod	20191008	A	31.26	45.86	10.00	11.82	35.86	34.04
CPRI		Capri Holdin	20191008	A	6.64	6.24	1.32	2.39	4.91	3.85
CPRT		Copart Inc	20191008	A	4.91	6.56	0.94	4.78	5.62	1.78
CPRX		Catalyst Pha	20191008	A	23.04	20.02	6.20	7.48	13.82	12.54
CPS		Cooper-Stand	20191008	A	35.60	22.06	8.23	9.94	13.83	12.13
CPSH		CPS Technolo	20191008	A	439.82	370.76	385.43	385.43	-14.67	-14.67
CPSI		Computer Pro	20191008	A	31.42	39.39	3.10	3.19	36.29	36.21
CPSS		Consumer Por	20191008	A	248.66	97.39	104.32	103.65	-6.93	-6.26
CPST		Capstone Tur	20191008	A	190.07	190.92	170.02	170.02	20.90	20.89
CPT		Camden Prope	20191008	A	8.77	3.34	1.28	1.36	2.06	1.97
CPTA		Capitala Fin	20191008	A	36.83	24.76	4.29	5.15	20.47	19.61
CQP		Cheniere Ene	20191008	A	33.94	16.43	8.44	8.93	8.00	7.50
CQQQ		Invesco Chin	20191008	ETF	35.11	13.58	12.32	11.24	1.26	2.34
CR		Crane Compan	20191008	A	16.20	9.25	4.54	4.95	4.71	4.29
CRAI		CRA Internat	20191008	A	98.52	42.43	23.67	25.79	18.76	16.65
CRAK		VanEck Vecto	20191008	ETF	62.36	43.08	-7.16	9.97	50.24	33.11
CRBN		iShares MSCI	20191008	ETF	12.89	11.36	7.13	10.53	4.24	0.83
CRBP		Corbus Pharm	20191008	A	30.15	25.27	10.32	12.34	14.96	12.94
CRC		California R	20191008	A	19.56	16.52	5.94	5.37	10.58	11.16
CRD	A	Crawford & C	20191008	A	31.26	18.04	9.58	10.02	8.46	8.02
CRD	B	Crawford & C	20191008	A	87.26	81.92	48.54	49.79	33.38	32.13
CREE		Cree Inc	20191008	A	10.48	12.82	5.92	5.05	6.91	7.77
CREG		China Recycl	20191008	A	243.29	280.48	281.24	281.19	-0.77	-0.71
CREX		CREATIVE REA	20191008	A	1359.71	820.55	827.39	827.39	-6.84	-6.84
CRHM		CRH Medical	20191008	A	50.63	32.18	24.75	25.31	7.42	6.87
CRI		Carter's Inc	20191008	A	16.07	8.95	4.01	4.28	4.94	4.67
CRIS		Curis Inc	20191008	A	186.61	99.33	102.04	101.43	-2.71	-2.10
CRK		Comstock Res	20191008	A	35.23	38.97	30.23	33.04	8.85	5.94
CRL		Charles Rive	20191008	A	14.35	4.91	0.96	1.11	3.95	3.79
CRM		salesforce.c	20191008	A	4.53	2.58	-0.09	0.61	2.67	1.97
CRMD		CorMedix Inc	20191008	A	74.36	48.62	26.27	28.33	22.35	20.29
CRMT		America's Ca	20191008	A	56.91	27.81	10.18	14.54	17.63	13.27
CRNC		Cerence Inc.	20191008	A	59.90	29.06	15.35	18.54	13.71	10.52
CRNT		Ceragon Netw	20191008	A	40.90	46.00	15.89	16.06	30.11	29.94
CRNX		Crinetics Ph	20191008	A	147.78	94.54	40.87	52.08	53.67	42.46
CRON		Cronos Group	20191008	A	12.57	11.64	9.37	6.88	2.26	4.74
CROP		IQ Global Ag	20191008	ETF	34.75	18.09	18.09	18.09	0.00	0.00
CROX		Crocs, Inc.	20191008	A	7.75	7.08	3.75	3.79	3.33	3.29
CRS		Carpenter Te	20191008	A	28.94	9.70	3.79	3.95	5.91	5.75
CRSA		Crescent Acq	20191008	A	101.52
CRSP		CRISPR Thera	20191008	A	32.51	23.35	9.38	9.81	13.98	13.54
CRT		Cross Timber	20191008	A	76.69	34.02	29.59	29.87	4.43	4.14
CRTX		Cortexyme, I	20191008	A	483.59	139.56	87.96	87.96	51.61	51.61
CRUS		Cirrus Logic	20191008	A	11.31	5.53	2.03	1.25	3.50	4.28
CRVL		Corvel Corp	20191008	A	58.73	38.76	26.83	29.38	11.93	9.38
CRVS		Corvus Pharm	20191008	A	164.28	152.68	56.98	95.08	95.70	57.60
CRWD		CrowdStrike	20191008	A	22.43	13.26	5.91	7.35	7.35	5.91
CRWS		Crown Crafts	20191008	A	213.21	164.19	135.65	138.13	28.54	26.06
CRY		CryoLife, In	20191008	A	23.65	11.77	5.17	5.83	6.60	5.94
CSA		VictoryShare	20191008	ETF	27.25	8.91	13.91	13.87	-4.99	-4.95
CSB		VictoryShare	20191008	ETF	39.45	19.84	15.37	15.21	4.47	4.63
CSBR		Champions On	20191008	A	175.20	107.76	63.49	69.18	44.27	38.58
CSCO		Cisco System	20191008	A	2.18	3.08	0.49	1.03	2.59	2.05
CSD		Invesco S&P	20191008	ETF	10.12	11.36	-24.80	-8.61	36.17	19.97
CSF		VictoryShare	20191008	ETF	18.65	12.37	-17.57	-7.16	29.94	19.53
CSFL		CenterState	20191008	A	9.86	5.99	2.79	2.78	3.20	3.21
CSGP		CoStar Group	20191008	A	32.09	12.13	5.42	6.00	6.32	5.68
CSGS		CSG Systems	20191008	A	16.28	15.04	4.59	5.30	10.45	9.74
CSII		Cardiovascul	20191008	A	25.65	17.60	2.95	2.96	14.64	14.63
CSIQ		Canadian Sol	20191008	A	16.42	11.49	2.28	3.19	9.21	8.32
CSL		Carlisle Com	20191008	A	15.15	7.46	3.45	3.90	4.01	3.57
CSLT		CASTLIGHT HE	20191008	A	92.93	126.25	63.26	63.85	62.99	62.40
CSM		ProShares La	20191008	ETF	9.93	10.05	1.32	5.47	8.74	4.58
CSML		IQ Chaikin U	20191008	ETF	17.33	20.74	-2.70	11.79	23.44	8.95
CSOD		Cornerstone	20191008	A	14.74	6.05	2.07	2.44	3.97	3.61
CSPI		CSP Inc.	20191008	A	686.12	318.83	136.61	136.61	182.22	182.22
CSQ		Calamos Stra	20191008	A	17.09	19.06	5.23	5.16	13.83	13.90
CSSE		Chicken Soup	20191008	A	249.62	175.71	122.90	130.21	52.80	45.49
CSTE		Caesarstone	20191008	A	33.48	16.14	11.28	12.05	4.86	4.09
CSTL		Castle Biosc	20191008	A	128.58	57.47	33.36	37.64	24.11	19.83
CSTM		Constellium	20191008	A	13.71	12.72	6.11	6.47	6.62	6.27
CSTR		CapStar Fina	20191008	A	36.34	20.60	10.00	10.55	10.61	10.06
CSU		Capital Seni	20191008	A	71.04	29.37	21.01	22.28	8.36	7.09
CSV		Carriage Ser	20191008	A	27.12	18.43	12.78	9.79	5.65	8.64
CSWC		Capital Sout	20191008	A	29.44	25.70	17.70	17.82	7.99	7.88
CSWI		CSW Industri	20191008	A	40.98	18.00	8.86	9.29	9.98	9.58
CSX		CSX Corporat	20191008	A	2.53	5.51	1.11	1.90	4.41	3.63
CTAS		Cintas Corp	20191008	A	10.71	7.94	0.18	1.74	7.77	2.46
CTB		Cooper Tire	20191008	A	17.59	7.19	0.43	1.14	6.76	6.05
CTBI		Community Tr	20191008	A	41.46	32.95	4.24	5.69	28.71	27.27
CTEK		CynergisTek,	20191008	A	215.35	121.67	90.79	90.14	30.87	31.52
CTG		Computer Tas	20191008	A	148.68	85.69	37.82	37.46	47.87	48.23
CTHR		Charles & Co	20191008	A	222.89	123.13	98.46	101.48	24.68	21.66
CTIB		Yunhong CTI	20191008	A	1305.02	787.38	787.38	787.38	0.00	0.00
CTIC		CTI BioPharm	20191008	A	151.25	173.71	81.41	87.55	92.31	86.16
CTL		CenturyLink,	20191008	A	8.80	9.29	5.06	5.10	4.23	4.20
CTLT		CATALENT, IN	20191008	A	10.27	6.89	4.03	3.64	2.86	3.26
CTMX		CytomX Thera	20191008	A	40.08	45.11	32.91	32.70	12.20	12.41
CTO		Consolidated	20191008	A	194.93	65.78	45.45	53.15	20.34	12.64
CTRA		Contura Ener	20191008	A	47.06	24.33	6.75	7.98	17.58	16.35
CTRC		Centric Bran	20191008	A	303.65	169.10	69.48	89.16	99.62	79.95
CTRE		CARTRUST REI	20191008	A	10.19	12.64	1.67	10.48	10.97	2.18
CTRM		Castor Marit	20191008	A	154.97	111.61	110.22	114.37	1.39	-2.76
CTRN		Citi Trends,	20191008	A	34.44	16.85	2.67	3.04	14.18	13.80
CTS		CTS Corporat	20191008	A	32.52	13.86	2.46	3.13	11.41	10.78
CTSH		Cognizant Te	20191008	A	3.06	3.40	0.96	1.69	2.44	1.71
CTSO		Cytosorbents	20191008	A	58.38	33.57	4.41	8.45	29.16	25.12
CTT		CATCHMARK TI	20191008	A	17.88	15.32	10.18	10.87	5.14	4.45
CTVA		Corteva, Inc	20191008	A	7.24	5.64	0.66	1.24	4.98	4.40
CTXR		Citius Pharm	20191008	A	484.17	420.23	327.13	264.57	93.10	155.66
CTXS		Citrix Syste	20191008	A	3.32	5.96	0.91	1.13	5.05	4.82
CUB		Cubic Corpor	20191008	A	20.27	9.06	3.34	4.61	5.72	4.45
CUBA		Herzfeld Car	20191008	A	111.76	104.86	49.88	49.88	54.98	54.98
CUBE		CubeSmart	20191008	A	4.24	2.53	0.74	1.05	1.78	1.48
CUBI		CUSTOMERS BA	20191008	A	24.76	11.28	4.53	5.48	6.74	5.80
CUE		Cue Biopharm	20191008	A	82.60	54.47	7.02	7.53	47.44	46.93
CUI		CUI Global,	20191008	A	687.26	431.20	171.82	171.82	259.38	259.38
CULP		Culp, Inc.	20191008	A	214.95	109.43	92.11	94.48	17.33	14.95
CUO		Continental	20191008	A	460.74	197.96	99.73	99.73	98.22	98.22
CURE		Direxion Dai	20191008	ETF	11.74	8.36	0.95	3.62	7.41	4.74
CURO		CURO Group H	20191008	A	29.60	13.86	-1.16	1.19	15.01	12.66
CUT		Invesco MSCI	20191008	ETF	19.04	10.18	5.80	8.57	4.38	1.61
CUTR		Cutera, Inc.	20191008	A	44.61	23.60	8.45	8.86	15.15	14.74
CUZ		Cousins Prop	20191008	A	5.66	3.52	0.59	1.00	2.93	2.52
CVA		Covanta Hold	20191008	A	9.00	5.77	-1.07	-0.13	6.84	5.90
CVBF		CVB Financia	20191008	A	7.49	10.73	-1.27	-1.08	12.01	11.83
CVCO		Cavco Indust	20191008	A	55.27	25.84	14.17	17.46	11.67	8.38
CVCY		Central Vall	20191008	A	97.69	34.23	35.09	33.28	-0.86	0.95
CVE		Cenovus Ener	20191008	A	12.15	9.17	4.79	5.28	4.38	3.89
CVEO		CIVEO CORPOR	20191008	A	102.46	92.48	21.42	11.80	71.07	80.69
CVET		Covetrus, In	20191008	A	17.75	14.52	-0.83	3.03	15.36	11.49
CVGI		Commercial V	20191008	A	31.60	38.89	2.82	3.49	36.07	35.39
CVGW		Calavo Growe	20191008	A	43.77	20.63	9.52	9.71	11.11	10.93
CVI		CVR ENERGY,	20191008	A	13.86	6.57	0.96	3.40	5.61	3.17
CVIA		Covia Holdin	20191008	A	93.82	51.28	21.78	26.52	29.49	24.76
CVLT		Commault Sys	20191008	A	14.70	9.25	1.73	2.41	7.52	6.85
CVLY		Codorus Vall	20191008	A	98.55	67.02	45.19	44.50	21.82	22.51
CVM		Cel-Sci Corp	20191008	A	35.77	38.83	12.50	21.24	26.34	17.59
CVNA		Carvana Co.	20191008	A	15.61	8.54	3.71	3.82	4.84	4.73
CVR		Chicago Rive	20191008	A	331.20	225.29	225.29	225.29	0.00	0.00
CVS		CVS HEALTH C	20191008	A	2.48	3.47	1.08	1.38	2.39	2.09
CVTI		Covenant Tra	20191008	A	43.21	37.71	12.57	12.18	25.15	25.53
CVU		CPI Aerostru	20191008	A	151.32	84.11	49.03	49.84	35.07	34.27
CVV		CVD Equipmen	20191008	A	186.75	73.83	37.07	37.07	36.76	36.76
CVX		Chevron Corp	20191008	A	2.56	2.19	0.97	1.28	1.23	0.91
CVY		Invesco Zack	20191008	ETF	20.44	10.81	5.94	6.42	4.87	4.39
CW		Curtiss-Wrig	20191008	A	17.59	7.26	3.40	3.69	3.86	3.57
CWB		SPDR Bloombe	20191008	ETF	2.56	2.02	0.31	0.44	1.71	1.57
CWBC		Community We	20191008	A	221.07	101.63	101.63	101.63	0.00	0.00
CWBR		CohBar, Inc.	20191008	A	219.79	155.08	111.89	126.53	43.20	28.56
CWCO		Consolidated	20191008	A	49.74	26.29	16.42	18.99	9.88	7.30
CWEB		Direxion Dai	20191008	ETF	32.33	15.68	8.02	10.34	7.71	5.82
CWEN		Clearway Ene	20191008	A	11.50	8.03	4.20	4.91	3.83	3.12
CWEN	A	Clearway Ene	20191008	A	16.23	10.53	2.94	3.50	7.59	7.03
CWH		Camping Worl	20191008	A	22.55	12.68	11.20	8.96	1.48	3.72
CWI		SPDR MSCI AC	20191008	ETF	5.70	3.47	-4.82	-1.12	8.29	4.59
CWK		Cushman & Wa	20191008	A	27.86	12.38	3.69	5.49	8.69	6.89
CWS		AdvisorShare	20191008	ETF	49.09	23.03	18.96	16.16	4.07	6.86
CWST		Casella Wast	20191008	A	19.73	8.28	2.95	3.41	5.33	4.88
CWT		California W	20191008	A	13.12	7.12	2.91	2.83	4.22	4.29
CXDC		China XD Pla	20191008	A	399.64	179.63	65.34	79.63	114.29	100.00
CXO		CONCHO RESOU	20191008	A	7.62	4.08	1.97	1.96	2.11	2.12
CXP		COLUMBIA PRO	20191008	A	12.26	3.46	3.31	3.36	0.15	0.10
CXSE		WisdomTree T	20191008	ETF	26.64	12.68	8.90	9.57	3.78	3.10
CXW		CoreCivic, I	20191008	A	11.73	7.99	3.69	4.21	4.30	3.78
CY		Cypress Semi	20191008	A	4.28	3.87	2.78	2.93	1.09	0.94
CYAN		Cyanotech Co	20191008	A	367.67	162.53	162.53	162.53	0.00	0.00
CYB		WisdomTree	20191008	ETF	38.44	33.75	33.75	33.75	0.00	0.00
CYBE		Cyberoptics	20191008	A	137.99	69.76	62.52	64.43	7.25	5.33
CYBR		CyberArk Sof	20191008	A	18.34	11.30	5.42	6.05	5.88	5.25
CYCC		Cyclacel Pha	20191008	A	295.72	406.44	406.07	390.26	0.37	16.18
CYCN		Cyclerion Th	20191008	A	273.38	117.21	61.22	66.28	55.98	50.93
CYD		China Yuchai	20191008	A	58.79	35.00	25.31	25.88	9.69	9.12
CYH		Community He	20191008	A	26.33	25.64	12.10	13.70	13.55	11.93
CYRN		CYREN Ltd.	20191008	A	306.08	308.51	294.24	294.24	14.26	14.26
CYRX		CryoPort, In	20191008	A	23.77	56.07	39.75	45.00	16.31	11.07
CYTK		Cytokinetics	20191008	A	29.78	14.82	4.03	6.26	10.79	8.56
CZA		Invesco Zack	20191008	ETF	20.70	5.50	7.99	4.25	-2.48	1.25
CZNC		Citizens & N	20191008	A	198.39	112.10	103.03	104.89	9.07	7.21
CZR		Caesars Ente	20191008	A	8.68	7.83	3.51	4.05	4.32	3.78
CZWI		Citizens Com	20191008	A	211.28	101.43	25.84	108.94	75.59	-7.51
CZZ		Cosan Limite	20191008	A	10.12	8.48	-0.59	1.21	9.07	7.27
D		Dominion Ene	20191008	A	2.17	3.36	1.39	1.52	1.97	1.84
DAC		Danaos Corpo	20191008	A	259.74	160.79	133.66	138.25	27.14	22.54
DAIO		Data I/O Cor	20191008	A	93.03	47.53	10.28	6.60	37.25	40.93
DAKT		Daktronics I	20191008	A	24.38	34.79	17.43	18.59	17.36	16.20
DAL		Delta Air Li	20191008	A	2.55	2.76	0.89	1.08	1.86	1.68
DALI		First Trust	20191008	ETF	19.32	36.03	33.39	33.47	2.64	2.56
DALT		Anfield Capi	20191008	ETF	42.33	54.96	58.45	54.75	-3.48	0.21
DAN		Dana Incorpo	20191008	A	8.04	15.69	-0.24	-0.86	15.94	16.56
DAR		DARLING INGR	20191008	A	8.26	4.95	2.43	2.03	2.52	2.92
DARE		Dare Bioscie	20191008	A	205.60	82.80	60.14	66.30	22.66	16.50
DAUD		Exchange-Tra	20191008	ETN	60.08	49.09	22.42	26.66	26.67	22.43
DAX		Global X Fun	20191008	ETF	95.70	26.86	25.82	25.82	1.04	1.04
DB		Deutsche Ban	20191008	A	14.43	21.21	15.54	16.06	5.69	5.17
DBAW		Xtrackers MS	20191008	ETF	22.08	23.52	23.52	23.52	0.00	0.00
DBD		Diebold Nixd	20191008	A	15.83	9.10	0.86	2.43	8.23	6.67
DBEF		Xtrackers MS	20191008	ETF	3.18	2.91	-3.09	1.57	6.00	1.35
DBEM		Xtrackers MS	20191008	ETF	17.19	14.39	15.14	14.24	-0.75	0.15
DBEU		Xtrackers MS	20191008	ETF	4.21	5.09	-6.20	-0.14	11.30	5.24
DBEZ		Xtrackers MS	20191008	ETF	23.06	21.64	16.30	21.64	5.33	0.00
DBGR		Xtrackers MS	20191008	ETF	90.47	32.75	30.78	13.74	1.97	19.01
DBI		Designer Bra	20191008	A	13.40	8.02	0.46	3.39	7.56	4.63
DBJP		Xtrackers MS	20191008	ETF	9.00	5.68	-12.00	0.24	17.68	5.24
DBLV		AdvisorShare	20191008	ETF	120.97	90.10	90.10	90.10	0.00	0.00
DBMF		iM DBi Manag	20191008	ETF	19.52
DBVT		DBV Technolo	20191008	A	35.86	29.17	11.99	17.37	17.21	11.82
DBX		Dropbox, Inc	20191008	A	6.56	12.48	3.95	4.03	8.55	8.46
DCAR		DropCar, Inc	20191008	A	261.57	271.02	62.68	103.63	208.34	167.38
DCHF		Exchange-Tra	20191008	ETN	55.44	6.29	9.71	6.29	-3.42	0.00
DCI		Donaldson Co	20191008	A	11.99	5.68	2.03	1.98	3.65	3.70
DCO		Ducommun Inc	20191008	A	61.92	25.74	18.40	20.30	7.33	5.44
DCOM		Dime Communi	20191008	A	27.85	18.28	5.97	6.21	12.31	12.07
DCP		DCP Midstrea	20191008	A	15.42	7.46	6.55	4.55	0.91	2.91
DCPH		Deciphera Ph	20191008	A	54.63	28.99	11.79	12.31	17.20	16.68
DD		DuPont de Ne	20191008	A	4.83	2.43	1.77	1.56	0.66	0.87
DDD		3D Systems C	20191008	A	14.26	13.23	5.74	5.58	7.49	7.65
DDG		Proshares Sh	20191008	ETF	57.45	26.51	48.88	36.72	-22.37	-10.21
DDIV		First Trust	20191008	ETF	15.93	13.19	12.79	12.48	0.40	0.71
DDLS		WisdomTree D	20191008	ETF	67.98	70.59	66.18	63.07	4.41	7.52
DDM		ProShares Ul	20191008	ETF	2.58	2.65	8.98	5.37	-6.33	-2.72
DDOG		Datadog, Inc	20191008	A	26.19	17.63	10.35	12.16	7.28	5.47
DDS		Dillards Inc	20191008	A	45.34	22.93	12.31	13.50	10.62	9.43
DDWM		WisdomTree D	20191008	ETF	28.72	12.45	1.77	7.66	10.68	4.78
DE		Deere & Comp	20191008	A	6.03	3.95	0.40	2.46	3.55	1.49
DEA		Easterly Gov	20191008	A	5.45	4.99	1.91	2.29	3.09	2.70
DEAC		Diamond Eagl	20191008	A	70.81
DECK		Deckers Outd	20191008	A	15.55	9.84	2.45	2.77	7.39	7.07
DEEF		Xtrackers FT	20191008	ETF	158.32	23.87	23.87	23.87	0.00	0.00
DEF		Invesco Defe	20191008	ETF	7.71	7.35	0.76	1.17	6.59	6.17
DEFA		iShares Adap	20191008	ETF	77.21	131.98	131.98	131.98	0.00	0.00
DEI		Douglas Emme	20191008	A	6.12	2.93	0.96	1.45	1.97	1.47
DELL		Dell Technol	20191008	A	11.34	6.77	2.65	3.61	4.12	3.16
DEM		WisdomTree E	20191008	ETF	16.76	6.93	4.67	4.84	2.25	2.08
DENN		DENNY'S CORP	20191008	A	8.96	5.81	-0.49	0.01	6.30	5.81
DES		WisdomTree U	20191008	ETF	6.45	8.85	1.23	3.59	7.62	5.31
DESP		Despegar.com	20191008	A	26.04	13.44	3.01	4.71	10.43	8.74
DEUR		Exchange-Tra	20191008	ETN	11.01	9.21	7.80	8.10	1.41	1.11
DEUS		Xtrackers Ru	20191008	ETF	14.49	14.22	7.77	11.61	6.45	2.60
DEW		WisdomTree G	20191008	ETF	17.99	6.34	6.33	6.17	0.01	0.17
DFE		WisdomTree E	20191008	ETF	17.77	8.18	7.38	7.65	0.80	0.53
DFEN		Direxion Dai	20191008	ETF	19.89	17.51	3.50	6.81	14.01	10.71
DFFN		DIFFUSION PH	20191008	A	202.31	105.96	101.86	101.86	4.10	4.10
DFIN		Donnelley Fi	20191008	A	28.11	14.42	6.76	7.16	7.66	7.26
DFJ		WisdomTree J	20191008	ETF	14.77	14.32	12.88	13.91	1.44	0.41
DFND		Reality Shar	20191008	ETF	17.03	10.42	10.21	10.15	0.21	0.27
DFNL		Davis Select	20191008	ETF	63.97	19.39	19.14	19.22	0.25	0.17
DFS		Discover Fin	20191008	A	4.43	3.40	0.16	0.52	3.24	2.88
DFVL		iPath US Tre	20191008	ETF	103.75	29.93	32.59	32.59	-2.65	-2.65
DFVS		iPath US Tre	20191008	ETF	92.68
DG		Dollar Gener	20191008	A	5.35	3.65	1.94	2.11	1.71	1.54
DGAZ		VelocityShar	20191008	ETN	22.33	11.73	3.51	5.84	8.22	5.89
DGBP		Exchange-Tra	20191008	ETN	29.63	20.89	19.33	15.60	1.56	5.29
DGIC	A	Donegal Grou	20191008	A	76.94	100.48	27.99	30.07	72.49	70.41
DGIC	B	Donegal Grou	20191008	A	1512.22	1398.36	1398.36	1398.36	0.00	0.00
DGII		Digi Interna	20191008	A	25.78	31.51	2.13	5.43	29.38	26.08
DGLD		VelocityShar	20191008	ETF	5.17	7.17	6.09	4.57	1.08	2.59
DGLY		Digital Ally	20191008	A	244.09	189.65	113.97	114.98	75.68	74.67
DGP		DB Gold Doub	20191008	ETN	65.44	50.30	48.97	48.90	1.33	1.40
DGRE		WisdomTree T	20191008	ETF	40.77	19.14	15.85	15.85	3.28	3.28
DGRO		iShares Core	20191008	ETF	2.73	3.17	-4.30	-0.63	7.47	3.84
DGRS		WisdomTree T	20191008	ETF	27.44	20.49	19.80	18.80	0.69	1.69
DGRW		WisdomTree T	20191008	ETF	2.92	2.93	-0.25	1.39	3.18	1.53
DGS		WisdomTree E	20191008	ETF	13.63	5.33	4.81	4.93	0.52	0.40
DGT		SPDR Global	20191008	ETF	19.66	17.50	23.20	18.92	-5.70	-1.42
DGX		Quest Diagno	20191008	A	6.56	3.04	1.18	1.36	1.86	1.68
DGZ		DB Gold Shor	20191008	ETN	94.92	9.69	9.65	9.69	0.04	0.00
DHI		D.R. Horton	20191008	A	2.58	2.42	0.39	0.67	2.04	1.75
DHIL		Diamond Hill	20191008	A	125.25	57.54	45.51	46.94	12.05	10.62
DHR		Danaher Corp	20191008	A	4.52	3.45	0.97	1.66	2.48	1.79
DHS		WisdomTree U	20191008	ETF	8.07	4.68	-1.02	2.07	5.70	2.61
DHT		DHT HOLDINGS	20191008	A	14.25	10.76	5.43	6.49	5.33	4.25
DHX		DHI Group, I	20191008	A	46.90	31.71	17.64	20.06	14.08	11.65
DIA		SPDR Dow Jon	20191008	ETF	1.06	0.92	-0.46	-0.23	1.38	1.14
DIAL		Columbia Div	20191008	ETF	7.88	5.05	3.99	3.69	1.06	1.36
DIG		ProShares Ul	20191008	ETF	7.57	4.91	-3.07	-0.60	7.99	5.53
DIM		WisdomTree I	20191008	ETF	16.04	9.86	9.43	9.65	0.43	0.21
DIN		Dine Brands	20191008	A	22.60	10.24	4.90	5.73	5.33	4.51
DINT		Davis Select	20191008	ETF	74.59	43.75	35.61	40.62	8.14	3.13
DIOD		Diodes Inc	20191008	A	20.09	11.07	3.38	4.09	7.69	6.98
DIS		The Walt Dis	20191008	A	1.88	1.14	0.36	0.68	0.78	0.46
DISC	A	Discovery, I	20191008	A	4.19	4.82	0.84	1.35	3.99	3.48
DISC	B	Discovery, I	20191008	A	936.83	589.00	589.00	589.00	0.00	0.00
DISC	K	Discovery, I	20191008	A	4.45	4.93	0.77	1.04	4.16	3.90
DISH		DISH Network	20191008	A	5.36	8.00	1.11	5.07	6.90	2.94
DIT		AMCON Distri	20191008	A	590.39
DIV		Global X Sup	20191008	ETF	12.57	21.19	2.47	5.87	18.72	15.32
DIVA		AGFiQ Hedged	20191008	ETF	65.42	58.40	28.17	28.17	30.23	30.23
DIVB		iShares U.S.	20191008	ETF	13.56	6.48	11.65	9.25	-5.17	-2.77
DIVC		C-Tracks Exc	20191008	ETN	168.61
DIVO		Amplify CWP	20191008	ETF	41.60	39.94	25.34	26.08	14.60	13.86
DIVY		Reality Shar	20191008	ETF	43.18	26.78	26.78	26.78	0.00	0.00
DJCI		ETRACS Linke	20191008	ETN	38.60	22.82	-5.37	22.82	28.20	0.00
DJD		Invesco Dow	20191008	ETF	19.82	26.81	24.72	32.07	2.08	-5.26
DJP		iPath Bloomb	20191008	ETN	5.96	5.81	2.83	3.89	2.98	1.92
DJPY		Exchange-Tra	20191008	ETN	14.02	39.03	-68.19	-61.36	107.23	100.39
DK		Delek US Hol	20191008	A	11.98	5.48	-0.36	-2.98	5.84	8.46
DKL		DELEK LOGIST	20191008	A	134.50	53.91	51.14	48.85	2.78	5.06
DKS		Dick's Sport	20191008	A	8.65	10.37	3.75	4.86	6.62	5.52
DLA		Delta Appare	20191008	A	109.99	85.26	61.69	54.71	23.57	30.55
DLB		Dolby Labora	20191008	A	10.35	4.31	1.11	1.56	3.20	2.76
DLBR		VelocityShar	20191008	ETN	261.85	67.57	67.57	67.57	0.00	0.00
DLHC		DLH Holdings	20191008	A	377.25	213.93	163.39	189.49	50.54	24.44
DLN		WisdomTree U	20191008	ETF	3.06	1.92	1.24	0.60	0.68	1.32
DLNG		DYNAGAS LNG	20191008	A	149.67	160.94	116.24	110.37	44.70	50.58
DLPH		Delphi Techn	20191008	A	13.46	7.18	1.44	1.47	5.73	5.71
DLPN		Dolphin Ente	20191008	A	757.62	2077.38	498.87	498.87	1578.51	1578.51
DLR		Digital Real	20191008	A	5.51	2.92	2.60	2.56	0.32	0.36
DLS		WisdomTree I	20191008	ETF	13.24	7.64	6.59	7.57	1.05	0.08
DLTH		Duluth Holdi	20191008	A	30.53	29.14	7.89	10.59	21.25	18.55
DLTR		Dollar Tree	20191008	A	5.94	5.47	1.16	1.97	4.31	3.50
DLX		Deluxe Corpo	20191008	A	15.00	9.49	4.27	4.74	5.23	4.76
DMAC		DiaMedica Th	20191008	A	336.53	354.76	218.86	280.56	135.91	74.21
DMDV		AAM S& P Dev	20191008	ETF	1531.84	1080.50	1080.50	1080.50	0.00	0.00
DMLP		Dorchester M	20191008	A	69.54	63.64	47.63	52.28	16.01	11.36
DMPI		DelMar Pharm	20191008	A	273.34	229.11	147.29	147.23	81.82	81.88
DMRC		Digimarc Cor	20191008	A	70.46	42.22	23.51	24.78	18.71	17.44
DMRE		DeltaShares	20191008	ETF	50.54	28.84	28.84	28.84	0.00	0.00
DMRI		DeltaShares	20191008	ETF	188.55	35.27	35.27	35.27	0.00	0.00
DMRL		DeltaShares	20191008	ETF	45.63	34.18	15.47	16.73	18.71	17.45
DMRM		DeltaShares	20191008	ETF	84.32	23.82	23.82	23.82	0.00	0.00
DMRS		DeltaShares	20191008	ETF	54.19	39.61	50.84	47.00	-11.22	-7.39
DMTK		DermTech, In	20191008	A	252.67	115.94	115.94	115.94	0.00	0.00
DNJR		Golden Bull	20191008	A	661.86	581.77	829.86	829.86	-248.09	-248.09
DNKN		Dunkin' Bran	20191008	A	10.36	8.75	2.88	3.66	5.87	5.09
DNL		WisdomTree G	20191008	ETF	23.31	9.27	6.48	6.54	2.79	2.73
DNLI		Denali Thera	20191008	A	30.75	18.18	2.75	4.83	15.42	13.35
DNN		Denison Mine	20191008	A	87.99	176.47	150.00	148.89	26.47	27.58
DNOW		NOW INC.	20191008	A	12.72	12.76	8.22	8.80	4.54	3.96
DNR		Denbury Reso	20191008	A	93.33	75.68	40.54	42.81	35.13	32.86
DO		Diamond Offs	20191008	A	20.36	25.46	15.73	14.41	9.73	11.09
DOC		PHYSICIANS R	20191008	A	6.03	4.93	2.58	2.88	2.35	2.04
DOCU		DocuSign, In	20191008	A	8.35	6.25	3.03	3.50	3.22	2.75
DOG		ProShares Sh	20191008	ETF	1.89	2.10	1.07	0.88	1.04	1.23
DOGS		Arrow Dogs o	20191008	ETF	125.77	24.25	24.25	24.25	0.00	0.00
DOGZ		Dogness (Int	20191008	A	331.74	133.09	97.56	108.48	35.53	24.61
DOL		WisdomTree I	20191008	ETF	17.64	14.82	11.33	14.73	3.49	0.09
DOMO		Domo, Inc. C	20191008	A	27.59	15.58	5.74	8.01	9.84	7.58
DON		WisdomTree U	20191008	ETF	5.71	4.85	2.08	3.73	2.77	1.12
DOO		WisdomTree i	20191008	ETF	16.58	13.11	14.85	12.88	-1.74	0.23
DOOO		BRP Inc. Com	20191008	A	27.26	6.94	8.12	3.29	-1.18	3.64
DOOR		MASONITE INT	20191008	A	41.04	11.71	4.25	5.73	7.47	5.98
DORM		Dorman Produ	20191008	A	35.55	17.00	3.59	4.46	13.41	12.53
DOV		Dover Corpor	20191008	A	7.92	4.86	1.12	1.00	3.74	3.87
DOW		Dow Inc.	20191008	A	5.89	3.47	1.51	1.59	1.96	1.89
DOX		Amdocs Limit	20191008	A	5.98	3.29	1.35	1.94	1.94	1.35
DPHC		DiamondPeak	20191008	A	101.32
DPST		Direxion Dai	20191008	ETF	28.75	26.92	19.68	22.08	7.24	4.85
DPW		DPW Holdings	20191008	A	194.05	122.60	86.15	87.93	36.45	34.67
DPZ		Domino's Piz	20191008	A	15.40	9.45	3.58	5.35	5.87	4.10
DRAD		Digirad Corp	20191008	A	349.83	202.80	106.75	111.10	96.05	91.70
DRE		Duke Realty	20191008	A	3.08	5.37	2.76	2.92	2.63	2.47
DRH		DiamondRock	20191008	A	10.35	8.32	2.14	1.96	6.18	6.36
DRI		Darden Resta	20191008	A	5.34	2.54	0.68	0.28	1.86	2.25
DRIO		DarioHealth	20191008	A	266.95	224.13	18.40	23.00	205.74	201.13
DRIP		Direxion Dai	20191008	ETF	27.78	18.31	2.01	5.11	16.30	13.20
DRIV		Global X Aut	20191008	ETF	41.19	33.60	23.85	27.39	9.75	6.20
DRN		Direxion Dai	20191008	ETF	40.69	22.66	16.64	19.95	6.02	2.71
DRNA		Dicerna Phar	20191008	A	33.89	19.66	7.92	7.67	11.74	12.00
DRQ		Dril-Quip, I	20191008	A	25.89	18.72	14.75	13.85	3.97	4.87
DRRX		Durect Corp	20191008	A	57.26	32.16	17.47	16.59	14.68	15.57
DRSK		Aptus Define	20191008	ETF	22.17	21.80	21.54	21.72	0.26	0.08
DRV		Direxion Dai	20191008	ETF	35.04	21.88	8.53	11.82	13.36	10.07
DRW		WisdomTree G	20191008	ETF	26.16	17.90	18.69	17.90	-0.79	0.00
DS		Drive Shack	20191008	A	39.33	19.70	11.15	12.08	8.56	7.60
DSE		Duff & Phelp	20191008	A	36.93	31.48	10.56	8.34	20.91	23.14
DSGX		Descartes Sy	20191008	A	16.43	8.19	5.10	5.24	3.09	2.95
DSI		iShares MSCI	20191008	ETF	4.91	3.23	-6.12	-0.20	9.35	3.43
DSKE		Daseke, Inc.	20191008	A	85.53	77.67	39.29	41.13	38.38	36.54
DSLV		VelocityShar	20191008	ETF	15.41	10.31	3.77	3.06	6.55	7.25
DSPG		DSP Group In	20191008	A	30.28	19.10	3.94	5.75	15.15	13.35
DSS		Document Sec	20191008	A	189.83	159.47	88.52	89.10	70.95	70.37
DSSI		Diamond S Sh	20191008	A	44.91	31.05	17.64	24.21	13.41	6.84
DSTL		Distillate U	20191008	ETF	17.61	15.04	3.05	9.08	11.99	5.95
DSWL		Deswell Indu	20191008	A	493.27	299.13	299.13	299.13	0.00	0.00
DSX		Diana Shippi	20191008	A	33.33	24.34	11.35	11.50	12.99	12.83
DT		Dynatrace, I	20191008	A	44.20	20.27	4.61	5.56	15.66	14.71
DTD		WisdomTree U	20191008	ETF	8.20	7.13	6.25	6.91	0.88	0.23
DTE		DTE Energy C	20191008	A	4.13	2.19	0.27	0.81	1.91	1.38
DTEA		DAVIDsTEA In	20191008	A	208.83	142.13	94.49	99.66	47.64	42.47
DTEC		ALPS Disrupt	20191008	ETF	46.61	42.76	42.04	42.62	0.72	0.14
DTH		WisdomTree I	20191008	ETF	20.61	11.79	11.79	11.79	0.00	0.00
DTIL		Precision Bi	20191008	A	81.33	41.82	33.67	29.73	8.16	12.09
DTN		WisdomTree U	20191008	ETF	6.77	4.02	-10.85	-3.51	14.87	7.53
DTO		DB Crude Oil	20191008	ETN	297.42	272.26	276.75	275.18	-4.48	-2.91
DTSS		Datasea Inc.	20191008	A	1067.85	911.51	929.16	941.47	-17.64	-29.96
DTUL		iPath US Tre	20191008	ETF	104.82	34.35	34.35	34.35	0.00	0.00
DTUS		iPath US Tre	20191008	ETF	441.93
DTYL		iPath US Tre	20191008	ETF	16.20	112.11	113.23	113.23	-1.13	-1.13
DUG		ProShares Ul	20191008	ETF	9.43	6.98	4.65	4.11	2.34	2.88
DUK		Duke Energy	20191008	A	2.54	1.56	1.37	1.54	0.19	0.02
DURA		VanEck Vecto	20191008	ETF	15.15	9.83	-3.33	5.75	13.16	4.09
DUSA		Davis Select	20191008	ETF	45.34	14.48	6.70	9.93	7.78	4.54
DUSL		Direxion Dai	20191008	ETF	38.38	21.12	21.86	24.09	-0.74	-2.96
DUST		Direxion Dai	20191008	ETF	14.05	13.12	3.43	5.43	9.69	7.69
DVA		DaVita Inc.	20191008	A	5.79	3.73	-0.22	0.53	3.94	3.20
DVAX		Dynavax Tech	20191008	A	28.59	24.22	4.32	12.99	19.91	11.24
DVD		Dover Motors	20191008	A	52.38	39.64	38.41	38.41	1.23	1.23
DVLU		First Trust	20191008	ETF	32.61	40.35	36.03	35.22	4.32	5.13
DVN		Devon Energy	20191008	A	4.80	4.56	2.71	2.73	1.85	1.84
DVOL		First Trust	20191008	ETF	16.79	40.52	36.28	36.93	4.24	3.59
DVP		Deep Value E	20191008	ETF	17.38	6.74	2.40	4.81	4.35	1.93
DVY		iShares Sele	20191008	ETF	3.46	3.31	-0.46	0.71	3.77	2.60
DVYA		iShares Asia	20191008	ETF	32.68	12.81	10.89	10.89	1.92	1.92
DVYE		iShares Emer	20191008	ETF	17.31	8.46	5.34	5.70	3.12	2.75
DWAS		Invesco DWA	20191008	ETF	19.46	20.05	24.62	21.20	-4.56	-1.14
DWAT		Arrow Invest	20191008	ETF	84.38	4.42	4.42	4.42	0.00	0.00
DWCR		Arrow DWA Co	20191008	ETF	65.92
DWFI		SPDR Dorsey	20191008	ETF	8.94	5.05	4.83	4.83	0.22	0.22
DWLD		Davis Select	20191008	ETF	36.50	30.63	25.70	26.11	4.92	4.52
DWM		WisdomTree I	20191008	ETF	22.99	13.36	13.33	12.17	0.03	1.19
DWMC		AdvisorShare	20191008	ETF	213.94	6.36	79.23	6.36	-72.87	0.00
DWMF		WisdomTree I	20191008	ETF	61.56	19.53	19.53	19.53	0.00	0.00
DWPP		First Trust	20191008	ETF	39.38	22.83	21.61	22.31	1.23	0.52
DWSH		AdvisorShare	20191008	ETF	26.45	20.78	19.89	18.97	0.90	1.81
DWSN		Dawson Geoph	20191008	A	99.52	114.98	34.38	34.86	80.59	80.11
DWX		SPDR S&P Int	20191008	ETF	10.67	7.77	3.43	4.49	4.35	3.28
DX		Dynex Capita	20191008	A	15.83	8.92	4.87	5.06	4.05	3.86
DXC		DXC Technolo	20191008	A	6.52	5.54	3.56	3.67	1.99	1.87
DXCM		DexCom, Inc.	20191008	A	19.41	10.32	5.23	6.38	5.09	3.94
DXD		ProShares Ul	20191008	ETF	3.75	3.33	0.25	0.83	3.09	2.51
DXGE		WisdomTree G	20191008	ETF	65.15	1.62	0.75	1.62	0.88	0.00
DXJ		WisdomTree J	20191008	ETF	2.20	1.87	-0.02	0.35	1.89	1.51
DXJS		WisdomTree J	20191008	ETF	49.13	22.76	27.17	26.85	-4.41	-4.09
DXLG		Destination	20191008	A	348.06	212.61	207.37	208.14	5.24	4.47
DXPE		DXP Enterpri	20191008	A	67.10	41.86	15.90	17.71	25.96	24.15
DXYN		Dixie Group	20191008	A	626.09	260.28	274.27	274.28	-13.98	-14.00
DY		Dycom Indust	20191008	A	24.65	8.44	-3.00	-2.78	11.43	11.22
DYAI		Dyadic Inter	20191008	A	175.84	86.81	84.24	84.33	2.56	2.48
DYLS		WisdomTree D	20191008	ETF	16.66	10.98	-4.64	-10.01	15.62	20.99
DYNF		BlackRock U.	20191008	ETF	16.34	13.87	9.22	13.56	4.65	0.31
DYNT		Dynatronics	20191008	A	313.23	314.76	250.98	286.28	63.78	28.49
DZK		Direxion Dai	20191008	ETF	23.99	18.17	-89.38	-11.96	107.55	30.13
DZSI		DASAN Zhone	20191008	A	56.65	55.69	9.01	16.58	47.37	39.80
DZZ		DB Gold Doub	20191008	ETN	125.47	71.58	93.37	111.20	-21.78	-39.62
EA		Electronic A	20191008	A	3.64	2.50	0.86	1.01	1.64	1.49
EAF		GrafTech Int	20191008	A	10.38	11.56	3.19	4.96	8.37	6.61
EAGG		iShares ESG	20191008	ETF	6.86	4.04	3.58	3.96	0.46	0.08
EARN		ELLINGTON RE	20191008	A	36.87	25.39	5.71	5.43	19.68	19.96
EARS		Auris Medica	20191008	A	214.59	128.30	131.82	130.58	-3.52	-2.28
EASG		Xtrackers MS	20191008	ETF	28.44	41.00	43.01	42.96	-2.01	-1.97
EASI		Amplify EASI	20191008	ETF	24.08	20.95	22.85	22.85	-1.90	-1.90
EAST		EASTSIDE DIS	20191008	A	192.59	104.43	46.28	45.89	58.15	58.54
EAT		Brinker Inte	20191008	A	11.80	7.01	2.92	3.58	4.09	3.43
EB		Eventbrite,	20191008	A	23.55	12.11	2.71	2.15	9.41	9.96
EBAY		eBay Inc	20191008	A	2.82	3.06	0.11	0.89	2.96	2.17
EBF		Ennis, Inc.	20191008	A	15.99	14.04	12.61	14.64	1.43	-0.60
EBIX		Ebix Inc	20191008	A	27.54	25.86	19.38	20.32	6.47	5.54
EBIZ		Global X E-c	20191008	ETF	34.23	18.50	21.42	18.50	-2.92	0.00
EBMT		Eagle Bancor	20191008	A	55.67	27.40	22.05	22.34	5.35	5.06
EBND		SPDR Bloombe	20191008	ETF	14.50	5.44	5.61	5.34	-0.17	0.10
EBS		Emergent Bio	20191008	A	24.14	12.08	2.90	3.85	9.18	8.23
EBSB		Meridian Ban	20191008	A	20.06	19.43	3.04	5.12	16.39	14.31
EBTC		Enterprise B	20191008	A	169.48	41.30	20.06	21.51	21.24	19.79
ECH		iShares MSCI	20191008	ETF	16.97	12.43	8.67	8.59	3.76	3.84
ECHO		Echo Global	20191008	A	26.57	14.40	-5.63	-0.27	20.04	14.67
ECL		Ecolab, Inc.	20191008	A	5.63	4.32	2.30	3.18	2.03	1.14
ECLN		First Trust	20191008	ETF	13.58	76.79	-45.22	5.20	122.01	71.59
ECNS		iShares MSCI	20191008	ETF	78.81	48.62	45.95	45.90	2.67	2.72
ECOL		US Ecology,	20191008	A	46.94	20.57	12.58	14.05	7.99	6.52
ECOM		CHANNELADVIS	20191008	A	36.81	19.86	9.42	10.61	10.44	9.25
ECON		Columbia Eme	20191008	ETF	29.78	15.41	12.87	14.50	2.54	0.91
ECOR		electroCore,	20191008	A	97.30	143.88	90.05	94.87	53.83	49.01
ECOW		Pacer Emergi	20191008	ETF	33.26	21.31	12.55	12.55	8.76	8.76
ECPG		Encore Capit	20191008	A	17.75	7.33	1.74	3.07	5.60	4.26
ECT		ECA Marcellu	20191008	A	147.26	96.60	96.62	96.62	-0.02	-0.02
ED		Consolidated	20191008	A	3.35	2.23	0.18	0.33	2.05	1.90
EDC		Direxion Dai	20191008	ETF	6.47	5.76	-0.37	0.16	6.12	5.60
EDEN		iShares MSCI	20191008	ETF	43.86	24.27	22.74	23.31	1.52	0.96
EDIT		Editas Medic	20191008	A	20.43	19.37	4.59	5.80	14.78	13.58
EDIV		SPDR S&P Eme	20191008	ETF	53.03	21.59	20.52	20.47	1.07	1.12
EDNT		Edison Natio	20191008	A	734.96	703.98	208.78	208.78	495.20	495.20
EDOG		ALPS Emergin	20191008	ETF	58.61	82.87	82.87	82.87	0.00	0.00
EDOW		First Trust	20191008	ETF	16.77	13.75	11.35	9.23	2.40	4.52
EDRY		EuroDry Ltd.	20191008	A	829.84	281.62	111.89	111.89	169.73	169.73
EDSA		Edesa Biotec	20191008	A	466.50	335.57	201.65	240.14	133.92	95.43
EDUC		Educational	20191008	A	204.05	64.32	50.40	59.88	13.92	4.44
EDV		Vanguard Wor	20191008	ETF	9.23	11.24	4.68	3.03	6.55	8.20
EDZ		Direxion Dai	20191008	ETF	5.87	4.71	-1.48	0.78	6.19	3.94
EE		El Paso Elec	20191008	A	3.23	1.50	-0.57	-0.59	2.07	2.08
EEFT		Euronet Worl	20191008	A	17.76	8.38	3.26	3.75	5.12	4.63
EEH		ELEMENTS Lin	20191008	ETN	549.63	0.00
EELV		Invesco S&P	20191008	ETF	37.72	82.16	5.47	4.81	76.69	77.35
EEM		iShares MSCI	20191008	ETF	2.47	2.68	-0.07	0.72	2.75	1.96
EEMA		iShares MSCI	20191008	ETF	25.68	25.13	23.32	24.82	1.81	0.31
EEMD		AAM S&P Emer	20191008	ETF	24.30	66.33	66.33	66.33	0.00	0.00
EEMO		Invesco S&P	20191008	ETF	83.03	12.53	12.53	12.53	0.00	0.00
EEMS		iShares MSCI	20191008	ETF	37.51	23.12	-19.83	-13.85	42.94	36.97
EEMV		iShares Edge	20191008	ETF	4.95	3.16	0.56	1.76	2.61	1.40
EEMX		SPDR MSCI Em	20191008	ETF	37.06	28.44	28.44	28.44	0.00	0.00
EES		WisdomTree U	20191008	ETF	13.46	7.21	7.03	7.45	0.18	-0.22
EET		ProShares Ul	20191008	ETF	76.01	45.37	48.03	45.49	-2.66	-0.13
EEV		ProShares Tr	20191008	ETF	5.41	3.63	1.16	1.30	2.48	2.33
EEX		Emerald Hold	20191008	A	32.82	19.05	7.01	7.57	12.04	11.48
EFA		iShares MSCI	20191008	ETF	1.57	2.89	0.42	1.30	2.47	1.58
EFAD		ProShares MS	20191008	ETF	18.69	7.98	7.77	7.58	0.22	0.41
EFAS		Global X MSC	20191008	ETF	48.38	43.37	33.86	33.87	9.51	9.49
EFAV		iShares Edge	20191008	ETF	1.52	1.96	0.84	1.36	1.12	0.60
EFAX		SPDR MSCI EA	20191008	ETF	35.13	32.38	27.85	27.12	4.53	5.25
EFC		Ellington Fi	20191008	A	12.28	5.32	1.93	1.81	3.38	3.50
EFG		iShares MSCI	20191008	ETF	13.10	10.14	9.41	9.80	0.73	0.34
EFNL		iShares MSCI	20191008	ETF	41.30	31.85	27.39	28.77	4.46	3.08
EFO		ProShares Ul	20191008	ETF	88.01	103.01	33.87	33.87	69.14	69.14
EFOI		Energy Focus	20191008	A	310.16	181.15	139.65	153.06	41.50	28.09
EFSC		Enterprise F	20191008	A	20.46	9.33	4.21	4.52	5.12	4.82
EFU		ProShares Tr	20191008	ETF	45.09	12.17	-4.06	12.17	16.23	0.00
EFV		iShares MSCI	20191008	ETF	3.21	3.37	1.59	2.18	1.78	1.19
EFX		Equifax, Inc	20191008	A	7.82	3.19	1.23	1.47	1.96	1.72
EFZ		ProShares Tr	20191008	ETF	13.61	4.65	4.80	4.46	-0.15	0.19
EGAN		eGain Corpor	20191008	A	63.90	30.27	13.89	14.44	16.38	15.83
EGBN		Eagle Bancor	20191008	A	16.42	6.31	1.84	1.87	4.47	4.43
EGHT		8x8, Inc. Co	20191008	A	12.17	5.49	3.32	3.07	2.17	2.41
EGLE		Eagle Bulk S	20191008	A	32.22	20.16	6.82	7.65	13.34	12.51
EGO		Eldorado Gol	20191008	A	12.89	11.35	4.76	4.74	6.59	6.60
EGOV		NIC Inc	20191008	A	12.13	20.30	3.03	3.44	17.27	16.86
EGP		EastGroup Pr	20191008	A	14.75	5.83	1.73	1.75	4.10	4.08
EGPT		VanEck Vecto	20191008	ETF	236.88	120.15	121.12	122.79	-0.97	-2.65
EGRX		Eagle Pharma	20191008	A	49.61	22.12	15.47	17.01	6.65	5.11
EGY		Vaalco Energ	20191008	A	56.33	41.32	-9.36	6.39	50.68	34.93
EHC		Encompass He	20191008	A	10.55	4.60	1.69	2.29	2.91	2.31
EHTH		eHealth, Inc	20191008	A	25.19	12.03	5.46	6.62	6.57	5.40
EIDX		Eidos Therap	20191008	A	111.58	127.79	104.00	80.20	23.78	47.58
EIG		Employers Ho	20191008	A	31.76	14.44	7.13	7.45	7.31	7.00
EIGI		Endurance In	20191008	A	36.07	26.04	6.15	0.26	19.89	25.86
EIGR		Eiger BioPha	20191008	A	50.25	23.14	4.58	5.99	18.56	17.15
EIRL		iShares MSCI	20191008	ETF	34.33	29.58	25.49	25.64	4.09	3.94
EIS		iShares MSCI	20191008	ETF	34.82	6.30	6.15	6.21	0.15	0.09
EIX		Edison Inter	20191008	A	4.35	1.98	1.27	1.52	0.71	0.46
EJUL		Innovator MS	20191008	ETF	32.35	16.19	14.95	14.94	1.24	1.24
EKAR		Ideanomics N	20191008	ETF	67.77
EKSO		Ekso Bionics	20191008	A	79.86	71.90	69.08	72.58	2.82	-0.68
EL		The Estee La	20191008	A	5.75	3.89	1.59	1.74	2.30	2.15
ELAN		Elanco Anima	20191008	A	7.86	5.83	2.93	2.82	2.89	3.00
ELD		WisdomTree E	20191008	ETF	55.01	74.64	15.19	74.40	59.45	0.24
ELF		e.l.f. Beaut	20191008	A	19.67	8.19	3.30	4.25	4.89	3.94
ELGX		Endologix In	20191008	A	64.75	47.08	31.97	31.50	15.11	15.59
ELLO		Ellomay Capi	20191008	A	448.07	387.76	121.40	121.80	266.36	265.96
ELMD		Electromed,	20191008	A	49.84	39.42	43.01	39.98	-3.59	-0.56
ELOX		Eloxx Pharma	20191008	A	108.65	77.97	40.93	32.42	37.04	45.54
ELS		Equity Lifes	20191008	A	8.35	4.48	1.00	2.25	3.48	2.23
ELSE		Electro-Sens	20191008	A	449.21	284.37	292.80	292.80	-8.43	-8.43
ELTK		Eltek Ltd	20191008	A	228.19	143.67	103.81	103.82	39.86	39.85
ELVT		Elevate Cred	20191008	A	45.18	29.29	9.49	8.16	19.80	21.14
ELY		Callaway Gol	20191008	A	10.98	9.08	2.13	5.59	6.94	3.48
EMAG		VanEck Vecto	20191008	ETF	186.41	79.55	79.55	79.55	0.00	0.00
EMAN		eMagin Corpo	20191008	A	603.66	422.54	275.90	273.62	146.64	148.92
EMB		iShares J.P.	20191008	ETF	0.94	1.49	0.73	0.75	0.76	0.74
EMBH		iShares Inte	20191008	ETF	34.94	18.65	3.61	3.61	15.04	15.04
EMCB		WisdomTree E	20191008	ETF	55.80	31.60	27.49	27.49	4.11	4.11
EMCF		Emclaire Fin	20191008	A	493.27	201.95	201.95	201.95	0.00	0.00
EMCG		WisdomTree E	20191008	ETF	29.99	17.79	10.94	15.23	6.84	2.56
EMDV		ProShares MS	20191008	ETF	37.14	20.37	22.49	22.37	-2.12	-1.99
EME		EMCOR Group,	20191008	A	16.08	9.60	2.07	2.59	7.53	7.00
EMFM		Global X MSC	20191008	ETF	78.23	46.81	46.72	46.72	0.09	0.09
EMGF		iShares Edge	20191008	ETF	27.70	19.91	18.13	20.16	1.78	-0.26
EMHY		iShares J.P.	20191008	ETF	10.90	4.55	3.93	4.12	0.62	0.43
EMIF		iShares Emer	20191008	ETF	82.23	42.16	43.42	43.42	-1.26	-1.26
EMIH		Xtrackers Em	20191008	ETF	123.08	5.04	5.04	5.04	0.00	0.00
EMKR		Emcore Corp	20191008	A	110.13	48.66	37.16	40.95	11.50	7.71
EML		Eastern Comp	20191008	A	442.85	208.84	187.21	202.77	21.63	6.07
EMLC		VanEck Vecto	20191008	ETF	3.06	2.57	1.45	1.65	1.12	0.92
EMLP		First Trust	20191008	ETF	4.46	2.72	0.37	1.42	2.35	1.29
EMMF		WisdomTree E	20191008	ETF	92.62	40.21	40.21	40.21	0.00	0.00
EMMS		Emmis Commun	20191008	A	77.04	33.13	29.75	29.75	3.38	3.38
EMN		Eastman Chem	20191008	A	8.61	5.29	0.54	0.51	4.75	4.79
EMP		Entergy Miss	20191008	A	57.14	45.15	44.05	44.25	1.10	0.90
EMQQ		EMQQ The Eme	20191008	ETF	21.61	15.56	9.23	12.21	6.33	3.35
EMR		Emerson Elec	20191008	A	3.56	5.36	2.49	3.31	2.87	2.05
EMSG		Xtrackers MS	20191008	ETF	12.88	28.07	39.22	39.22	-11.15	-11.15
EMSH		ProShares Sh	20191008	ETF	56.81	1.40	-45.97	1.40	47.37	0.00
EMTL		SPDR DoubleL	20191008	ETF	19.65	7.27	7.28	7.19	0.00	0.08
EMTY		ProShares De	20191008	ETF	97.46	46.02	45.61	46.02	0.41	0.00
EMX		EMX Royalty	20191008	A	112.41	42.90	27.91	27.91	15.00	15.00
EMXC		iShares MSCI	20191008	ETF	42.24	23.82	21.88	21.84	1.94	1.98
ENB		Enbridge, In	20191008	A	2.93	6.63	5.15	3.91	1.52	2.75
ENBL		ENABLE MIDST	20191008	A	11.18	10.84	3.97	4.47	6.93	6.37
ENDP		Endo Interna	20191008	A	26.69	24.73	3.67	6.08	21.06	18.65
ENFR		Alerian Ener	20191008	ETF	41.87	31.23	31.13	30.93	0.10	0.29
ENG		ENGlobal Cor	20191008	A	1095.83	769.29	566.93	566.93	202.36	202.36
ENLC		ENLINK MIDST	20191008	A	14.09	15.66	9.80	11.57	5.87	4.09
ENLV		Enlivex Ther	20191008	A	335.97	381.47	111.80	165.07	269.68	216.40
ENOB		Enochian Bio	20191008	A	397.03	497.99	493.23	493.56	4.76	4.43
ENOR		iShares MSCI	20191008	ETF	48.46	20.47	18.38	19.21	2.09	1.26
ENPH		Enphase Ener	20191008	A	11.04	12.50	6.37	2.27	6.13	10.23
ENR		Energizer Ho	20191008	A	13.38	8.88	4.12	4.33	4.75	4.55
ENS		EnerSys, Inc	20191008	A	19.27	9.41	3.55	3.53	5.86	5.88
ENSG		The Ensign G	20191008	A	21.60	14.26	4.20	4.00	10.05	10.25
ENSV		Enservco Cor	20191008	A	257.62	299.57	126.00	193.44	173.57	106.12
ENT		Global Eagle	20191008	A	235.79	207.18	175.88	198.83	31.30	8.35
ENTA		Enanta Pharm	20191008	A	68.03	28.03	4.80	4.61	23.24	23.43
ENTG		Entegris Inc	20191008	A	7.93	16.42	1.94	2.79	14.47	13.62
ENTR		ERShares Ent	20191008	ETF	31.36	15.37	11.34	12.37	4.04	3.00
ENTX		Entera Bio L	20191008	A	952.37
ENV		ENVESTNET, I	20191008	A	15.25	6.11	3.55	3.52	2.55	2.59
ENVA		Enova Intern	20191008	A	22.89	10.47	-1.19	0.67	11.66	9.80
ENZ		Enzo Biochem	20191008	A	67.93	41.31	17.34	20.82	23.97	20.49
ENZL		iShares Trus	20191008	ETF	37.40	27.73	19.85	15.15	7.88	12.57
EOG		EOG Resource	20191008	A	4.37	4.86	3.60	3.99	1.27	0.87
EOLS		Evolus, Inc.	20191008	A	62.86	59.48	28.04	28.33	31.44	31.15
EPAC		Enerpac Tool	20191008	A	31.52	11.24	5.25	6.16	6.00	5.08
EPAM		EPAM SYSTEMS	20191008	A	18.07	8.54	3.17	3.73	5.37	4.80
EPAY		Bottomline T	20191008	A	25.19	9.24	2.40	3.34	6.84	5.90
EPC		Edgewell Per	20191008	A	12.39	6.15	0.38	0.89	5.77	5.26
EPD		Enterprise P	20191008	A	3.68	3.21	1.78	2.03	1.43	1.18
EPHE		iShares MSCI	20191008	ETF	12.76	5.93	2.87	4.58	3.06	1.36
EPI		WisdomTree I	20191008	ETF	4.46	5.33	1.01	3.18	4.32	2.15
EPIX		ESSA Pharma	20191008	A	467.65	469.18	409.16	409.16	60.02	60.02
EPM		Evolution Pe	20191008	A	36.27	27.18	10.17	12.65	17.02	14.54
EPOL		iShares MSCI	20191008	ETF	10.69	58.10	57.00	57.46	1.35	1.07
EPP		iShares MSCI	20191008	ETF	2.60	2.44	-1.89	-0.22	4.33	2.64
EPR		EPR Properti	20191008	A	7.15	5.11	3.20	2.83	1.91	2.28
EPRF		Innovator S&	20191008	ETF	27.95	29.05	27.19	27.19	1.86	1.86
EPRT		Essential Pr	20191008	A	7.74	3.81	1.67	2.16	2.14	1.65
EPS		WisdomTree U	20191008	ETF	17.94	12.38	-16.45	-7.37	28.83	19.75
EPSN		Epsilon Ener	20191008	A	819.10	597.73	597.73	597.73	0.00	0.00
EPU		iShares MSCI	20191008	ETF	28.92	15.64	13.47	14.45	2.17	1.19
EPV		ProShares Ul	20191008	ETF	64.42	47.60	35.42	48.31	12.18	-0.71
EPZM		Epizyme, Inc	20191008	A	25.22	15.24	5.31	3.79	9.93	11.45
EQ		Equillium, I	20191008	A	591.97	186.91	134.78	140.67	52.13	46.24
EQAL		Invesco Russ	20191008	ETF	9.40	8.82	8.37	8.46	0.45	0.36
EQBK		Equity Bancs	20191008	A	68.16	45.16	19.01	20.15	26.15	25.01
EQC		Equity Commo	20191008	A	5.32	3.33	0.56	1.15	2.77	2.18
EQH		Equitable Ho	20191008	A	5.36	3.89	1.68	2.33	2.21	1.56
EQIX		Equinix, Inc	20191008	A	13.64	5.80	2.70	2.39	3.10	3.41
EQL		ALPS Equal S	20191008	ETF	8.94	9.98	15.31	11.87	-5.33	-1.89
EQM		EQM Midstrea	20191008	A	15.50	10.95	5.64	6.68	5.31	4.28
EQR		Equity Resid	20191008	A	3.79	5.09	2.53	2.78	2.57	2.32
EQRR		ProShares Eq	20191008	ETF	13.12	25.31	135.77	25.31	-110.46	0.00
EQS		Equus Total	20191008	A	511.52	342.18	320.82	322.29	21.36	19.90
EQT		EQT CORP	20191008	A	11.55	10.24	3.79	3.97	6.45	6.25
EQWL		Invesco S&P	20191008	ETF	27.88	13.32	14.79	13.74	-1.46	-0.42
EQX		Equinox Gold	20191008	A	98.65	100.34	79.70	79.31	20.63	21.02
ERA		ERA GROUP IN	20191008	A	93.78	56.73	25.47	25.20	31.26	31.53
ERF		Enerplus Cor	20191008	A	15.29	14.48	5.05	5.08	9.42	9.39
ERI		Eldorado Res	20191008	A	15.27	17.40	8.71	11.20	8.69	6.21
ERIE		Erie Indemni	20191008	A	30.60	11.01	4.23	4.60	6.78	6.41
ERII		Energy Recov	20191008	A	26.41	25.66	9.73	9.95	15.93	15.72
ERM		EquityCompas	20191008	ETF	42.46	0.00	2.55	0.00	-2.55	0.00
EROS		EROS INTERNA	20191008	A	61.99	65.55	27.13	31.38	38.44	34.20
ERSX		ERShares Non	20191008	ETF	67.13	67.97	6.17	67.97	61.80	0.00
ERUS		iShares MSCI	20191008	ETF	7.96	10.22	2.25	8.68	7.97	1.54
ERX		Direxion Dai	20191008	ETF	7.58	9.00	2.02	1.44	6.98	7.56
ERY		Direxion Dai	20191008	ETF	8.02	4.99	-2.20	-1.28	7.19	6.27
ES		Eversource E	20191008	A	3.33	3.24	0.52	0.62	2.72	2.62
ESBK		Elmira Savin	20191008	A	91.96	48.55	42.33	42.33	6.22	6.22
ESCA		Escalade Inc	20191008	A	205.26	274.72	254.78	255.63	19.94	19.09
ESE		ESCO Technol	20191008	A	35.63	11.34	7.30	7.82	4.04	3.52
ESEA		Euroseas Ltd	20191008	A	253.03	267.04	250.63	250.84	16.40	16.20
ESG		FlexShares T	20191008	ETF	7.50	15.24	7.90	2.48	7.34	12.77
ESGD		iShares Trus	20191008	ETF	10.03	3.47	2.06	2.52	1.41	0.95
ESGE		iShares, Inc	20191008	ETF	17.22	9.20	9.82	7.66	-0.63	1.53
ESGG		FlexShares S	20191008	ETF	77.01	29.05	29.05	29.05	0.00	0.00
ESGN		Columbia Sus	20191008	ETF	108.42	60.99	90.22	89.38	-29.23	-28.40
ESGR		Enstar Group	20191008	A	40.97	14.03	10.09	10.87	3.93	3.16
ESGS		Columbia Sus	20191008	ETF	48.16	13.24	-24.78	-20.09	38.01	33.33
ESGU		iShares Trus	20191008	ETF	7.10	4.60	4.07	3.89	0.53	0.70
ESGV		Vanguard ESG	20191008	ETF	9.43	4.91	1.13	2.74	3.78	2.17
ESI		Element Solu	20191008	A	11.22	8.46	2.91	3.03	5.55	5.42
ESLT		Elbit System	20191008	A	69.28	41.04	39.42	39.73	1.62	1.31
ESML		iShares ESG	20191008	ETF	37.33	36.29	35.97	35.03	0.32	1.26
ESNT		Essent Group	20191008	A	10.26	8.81	3.18	4.77	5.63	4.05
ESP		Espey Mfg. &	20191008	A	252.35	155.39	153.98	153.98	1.41	1.41
ESPO		VanEck Vecto	20191008	ETF	23.58	22.49	17.76	21.47	4.73	1.02
ESPR		Esperion The	20191008	A	34.06	18.50	8.54	12.18	9.96	6.32
ESQ		Esquire Fina	20191008	A	234.46	97.75	58.28	79.18	39.46	18.57
ESRT		EMPIRE STATE	20191008	A	7.87	5.78	0.60	1.29	5.18	4.49
ESS		Essex Proper	20191008	A	10.02	5.39	1.44	1.69	3.94	3.69
ESSA		ESSA Bancorp	20191008	A	61.53	30.07	15.56	15.52	14.51	14.55
ESTA		Establishmen	20191008	A	125.35	50.29	-16.15	-1.48	66.45	51.77
ESTC		Elastic N.V.	20191008	A	21.10	10.23	4.00	5.01	6.23	5.22
ESTE		Earthstone E	20191008	A	80.87	51.62	-1.08	10.01	52.70	41.60
ESXB		Community Ba	20191008	A	209.98	158.80	137.68	143.57	21.12	15.23
ET		Energy Trans	20191008	A	8.07	6.68	3.13	3.84	3.55	2.83
ETFC		E*Trade Fina	20191008	A	4.36	3.64	1.24	1.41	2.40	2.23
ETH		Ethan Allen	20191008	A	15.41	7.78	2.46	2.78	5.32	5.00
ETHO		ETF Managers	20191008	ETF	59.21	23.55	-15.32	3.97	38.87	19.58
ETM		Entercom Com	20191008	A	32.52	30.48	16.44	18.70	14.04	11.78
ETN		Eaton Corpor	20191008	A	5.46	3.09	0.99	-0.02	2.10	3.11
ETON		Eton Pharmac	20191008	A	152.14	115.63	-13.17	7.47	128.80	108.16
ETR		Entergy Corp	20191008	A	3.50	1.58	-0.13	0.70	1.71	0.88
ETRN		Equitrans Mi	20191008	A	8.52	6.91	2.81	2.99	4.10	3.91
ETSY		Etsy, Inc.	20191008	A	7.75	4.88	3.78	4.06	1.10	0.81
ETTX		Entasis Ther	20191008	A	458.17	240.05	157.17	207.09	82.88	32.96
EUDG		WisdomTree E	20191008	ETF	59.99	12.33	12.33	12.33	0.00	0.00
EUDV		ProShares MS	20191008	ETF	31.05	18.27	18.39	18.13	-0.13	0.14
EUFN		iShares MSCI	20191008	ETF	5.97	9.90	5.65	6.75	4.25	3.15
EUM		ProShares Tr	20191008	ETF	5.23	5.80	-6.35	0.65	12.14	5.15
EUMF		WisdomTree E	20191008	ETF	98.63	82.30	101.09	82.30	-18.79	0.00
EUMV		iShares Edge	20191008	ETF	18.81	16.19	17.64	18.03	-1.46	-1.85
EURL		Direxion Dai	20191008	ETF	19.31	19.59	-19.38	4.85	38.97	14.74
EURN		EURONAV NV	20191008	A	9.84	9.65	6.01	5.75	3.65	3.92
EURZ		Xtrackers Eu	20191008	ETF	137.33	177.53	182.26	177.53	-4.72	0.00
EUSA		iShares MSCI	20191008	ETF	7.64	18.86	10.22	9.37	8.64	9.49
EUSC		WisdomTree E	20191008	ETF	38.02	21.29	21.29	21.29	0.00	0.00
EV		Eaton Vance	20191008	A	8.52	6.55	4.25	4.55	2.31	2.00
EVA		Enviva Partn	20191008	A	43.83	28.11	21.18	23.47	6.93	4.63
EVBG		Everbridge,	20191008	A	22.28	12.33	4.77	5.86	7.57	6.48
EVBN		Evans Bancor	20191008	A	104.37	52.92	33.48	35.96	19.43	16.96
EVC		Entravision	20191008	A	40.96	26.85	14.41	14.04	12.44	12.81
EVER		EverQuote, I	20191008	A	85.15	73.17	21.92	29.34	51.25	43.83
EVFM		Evofem Biosc	20191008	A	81.20	54.86	15.69	14.86	39.17	40.00
EVGN		EVOGENE LTD.	20191008	A	668.69	676.33	678.21	678.21	-1.88	-1.88
EVH		Evolent Heal	20191008	A	18.68	14.37	2.44	4.24	11.94	10.14
EVI		EVI Industri	20191008	A	118.48	64.01	53.96	54.23	10.05	9.77
EVK		Ever-Glory I	20191008	A	1272.02	2684.55	2684.55	2684.55	0.00	0.00
EVLO		Evelo Biosci	20191008	A	146.75	77.22	30.66	36.92	46.56	40.30
EVOK		Evoke Pharma	20191008	A	151.43	111.48	49.06	42.63	62.42	68.85
EVOL		Evolving Sys	20191008	A	379.98	182.56	121.77	121.77	60.80	60.80
EVOP		EVO Payments	20191008	A	26.73	12.25	5.72	6.98	6.53	5.27
EVR		Evercore Inc	20191008	A	13.26	8.53	3.62	3.58	4.91	4.95
EVRG		Evergy, Inc.	20191008	A	4.01	3.17	1.44	2.13	1.74	1.04
EVRI		Everi Holdin	20191008	A	25.43	19.00	5.90	6.65	13.10	12.35
EVSI		Envision Sol	20191008	A	197.69	188.31	-14.98	16.36	203.29	171.95
EVTC		EVERTEC, INC	20191008	A	17.45	6.78	0.63	1.29	6.15	5.49
EVX		VanEck Vecto	20191008	ETF	35.04	16.10	16.80	16.14	-0.70	-0.04
EW		Edwards Life	20191008	A	7.41	4.41	0.26	1.12	4.15	3.28
EWA		iShares MSCI	20191008	ETF	4.64	4.46	6.31	3.18	-1.85	1.28
EWBC		East-West Ba	20191008	A	11.56	7.66	-5.80	-5.47	13.46	13.13
EWC		iShares MSCI	20191008	ETF	3.65	3.17	-0.69	0.15	3.86	3.02
EWCO		Invesco Exch	20191008	ETF	22.35	15.37	15.63	15.65	-0.27	-0.29
EWD		iShares MSCI	20191008	ETF	4.31	7.95	8.07	6.17	-0.12	1.82
EWG		iShares MSCI	20191008	ETF	3.82	5.47	2.43	3.63	3.04	1.85
EWGS		iShares MSCI	20191008	ETF	29.66	112.59	113.57	114.89	-0.98	-2.29
EWH		iShares MSCI	20191008	ETF	4.53	4.02	0.75	1.80	3.27	2.21
EWI		iShares MSCI	20191008	ETF	3.75	3.23	-1.48	0.33	4.71	2.90
EWJ		iShares MSCI	20191008	ETF	1.78	1.64	-0.04	0.18	1.68	1.46
EWJE		iShares MSCI	20191008	ETF	9.25	8.46	8.46	8.46	0.00	0.00
EWJV		iShares MSCI	20191008	ETF	10.33
EWK		iShares MSCI	20191008	ETF	37.49	26.57	31.34	24.74	-4.77	1.83
EWL		iShares MSCI	20191008	ETF	2.73	2.40	-1.45	0.05	3.84	2.34
EWM		iShares MSCI	20191008	ETF	3.80	4.90	3.04	3.80	1.86	1.13
EWMC		Invesco S&P	20191008	ETF	16.24	8.07	8.07	8.07	0.00	0.00
EWN		iShares MSCI	20191008	ETF	3.99	3.92	-2.78	0.90	6.71	3.03
EWO		iShares MSCI	20191008	ETF	45.69	11.93	8.89	10.71	3.04	1.22
EWP		iShares MSCI	20191008	ETF	3.71	3.11	1.05	1.33	2.04	1.77
EWQ		iShares MSCI	20191008	ETF	3.44	3.18	-0.63	0.42	3.82	2.76
EWRE		Invesco S&P	20191008	ETF	13.95	10.88	9.39	9.99	1.49	0.89
EWS		iShares MSCI	20191008	ETF	4.42	3.58	0.62	0.78	2.95	2.80
EWSC		Invesco S&P	20191008	ETF	30.94	15.88	11.26	6.11	4.63	9.77
EWT		iShares MSCI	20191008	ETF	2.71	3.11	1.51	1.72	1.60	1.39
EWU		iShares MSCI	20191008	ETF	3.34	2.90	-0.25	0.38	3.14	2.52
EWUS		iShares MSCI	20191008	ETF	58.58	43.30	34.94	34.94	8.36	8.36
EWV		ProShares Tr	20191008	ETF	43.30	34.05	13.88	21.49	20.18	12.57
EWW		iShares MSCI	20191008	ETF	2.48	2.73	0.47	0.75	2.27	1.99
EWX		SPDR S&P Eme	20191008	ETF	15.25	6.77	5.61	5.81	1.16	0.96
EWY		iShares MSCI	20191008	ETF	1.78	1.55	0.16	0.38	1.39	1.16
EWZ		iShares MSCI	20191008	ETF	2.43	2.82	1.15	0.98	1.67	1.84
EWZS		iShares MSCI	20191008	ETF	35.17	12.45	5.69	4.85	6.76	7.60
EXAS		Exact Scienc	20191008	A	13.42	9.51	4.11	5.65	5.40	3.86
EXC		Exelon Corpo	20191008	A	2.30	3.65	2.42	2.66	1.26	1.00
EXEL		Exelixis Inc	20191008	A	6.97	7.03	-2.14	2.27	9.17	4.76
EXFO		EXFO INC.	20191008	A	123.21	153.49	79.31	79.31	74.18	74.18
EXI		iShares Glob	20191008	ETF	16.77	8.08	8.09	8.11	-0.01	-0.03
EXK		Endeavour Si	20191008	A	41.25	33.28	13.80	15.08	19.48	18.20
EXLS		ExlService H	20191008	A	31.70	12.93	2.77	3.19	10.16	9.75
EXP		Eagle Materi	20191008	A	22.03	10.34	6.22	6.03	4.11	4.31
EXPD		Expeditors I	20191008	A	6.13	6.32	1.00	1.44	5.32	4.88
EXPE		Expedia Grou	20191008	A	5.47	7.01	-0.14	0.16	7.15	6.84
EXPI		eXp World Ho	20191008	A	62.31	56.32	33.33	33.39	23.00	22.93
EXPO		Exponent Inc	20191008	A	17.46	9.03	1.59	2.16	7.44	6.87
EXPR		Express, Inc	20191008	A	34.43	30.68	11.82	12.56	18.86	18.10
EXR		Extra Space	20191008	A	5.75	4.59	1.25	1.49	3.33	3.10
EXTN		Exterran Cor	20191008	A	43.67	26.71	12.83	13.55	13.87	13.16
EXTR		Extreme Netw	20191008	A	14.35	14.32	4.76	5.65	9.56	8.67
EYE		National Vis	20191008	A	14.92	7.90	-1.61	-0.20	9.50	8.09
EYEG		Eyegate Phar	20191008	A	434.90	251.51	167.58	192.38	83.93	59.13
EYEN		Eyenovia, In	20191008	A	287.82	159.06	127.10	130.99	31.97	28.07
EYES		Second Sight	20191008	A	136.23	137.49	67.17	69.39	70.32	68.10
EYLD		Cambria Emer	20191008	ETF	612.75	647.62	647.62	647.62	0.00	0.00
EYPT		EyePoint Pha	20191008	A	63.74	52.63	17.54	27.79	35.08	24.84
EZA		iShares MSCI	20191008	ETF	11.25	5.26	3.33	3.58	1.93	1.74
EZJ		ProShares Ul	20191008	ETF	59.73	35.87	18.16	22.12	17.71	13.76
EZM		WisdomTree U	20191008	ETF	9.23	5.30	4.49	3.78	0.80	1.52
EZPW		Ezcorp Inc	20191008	A	24.07	24.53	15.34	18.81	9.19	5.73
EZU		iShare MSCI	20191008	ETF	2.65	2.40	-2.19	-0.36	4.59	2.76
F		Ford Motor C	20191008	A	11.68	12.04	7.25	6.30	4.79	5.74
FAAR		First Trust	20191008	ETF	47.04	39.59	39.65	30.47	-0.06	9.12
FAB		First Trust	20191008	ETF	29.39	18.18	10.98	13.59	7.20	4.58
FAD		First Trust	20191008	ETF	33.39	9.46	5.24	7.02	4.22	2.44
FAF		First Americ	20191008	A	8.33	5.39	0.88	1.73	4.52	3.67
FALN		iShares Fall	20191008	ETF	17.77	11.53	10.89	11.24	0.64	0.29
FAMI		Farmmi, Inc.	20191008	A	818.59	664.11	495.79	432.42	168.32	231.69
FAN		First Trust	20191008	ETF	15.51	12.63	13.96	8.53	-1.33	4.10
FANG		Diamondback	20191008	A	8.83	5.61	2.08	2.45	3.53	3.16
FARM		Farmer Bros	20191008	A	48.81	36.75	9.59	10.81	27.16	25.94
FARO		Faro Technol	20191008	A	55.88	27.52	6.62	7.57	20.90	19.95
FAS		Direxion Dai	20191008	ETF	8.38	6.29	-3.38	-0.85	9.67	7.14
FAST		Fastenal Co	20191008	A	3.75	3.96	0.83	0.87	3.13	3.09
FAT		FAT Brands I	20191008	A	1155.79	791.00	497.58	740.42	293.43	50.58
FATE		Fate Therape	20191008	A	31.54	22.69	10.16	12.00	12.53	10.69
FAUS		First Trust	20191008	ETF	55.40	46.49	45.44	46.49	1.05	0.00
FAZ		Direxion Dai	20191008	ETF	6.55	6.46	-1.27	0.72	7.74	5.74
FB		Facebook, In	20191008	A	1.58	1.15	-0.32	0.01	1.48	1.14
FBC		Flagstar Ban	20191008	A	13.01	6.17	2.83	2.76	3.34	3.41
FBGX		UBS AG FI En	20191008	ETN	114.47	35.11	5.73	-11.43	29.38	46.54
FBHS		FORTUNE BRAN	20191008	A	6.90	4.87	1.17	0.78	3.70	4.10
FBIO		Fortress Bio	20191008	A	104.59	71.28	44.36	42.67	26.92	28.61
FBIZ		First Busine	20191008	A	175.85	173.45	43.05	44.75	130.40	128.70
FBK		FB Financial	20191008	A	26.68	15.96	2.56	4.09	13.40	11.86
FBM		Foundation B	20191008	A	22.46	12.05	4.03	5.21	8.02	6.84
FBMS		First Bancsh	20191008	A	26.95	32.11	2.70	1.46	29.41	30.65
FBNC		First Bancor	20191008	A	30.96	11.76	3.96	5.72	7.79	6.04
FBND		Fidelity Tot	20191008	ETF	4.46	4.12	2.63	2.82	1.49	1.30
FBP		First BanCor	20191008	A	10.62	16.62	5.38	4.24	11.24	12.39
FBSS		Fauquier Ban	20191008	A	497.26	303.12	302.80	302.80	0.32	0.32
FBT		First Trust	20191008	ETF	11.35	11.31	3.61	3.95	7.70	7.36
FBZ		First Trust	20191008	ETF	73.18	46.33	45.27	45.27	1.07	1.07
FC		Franklin Cov	20191008	A	80.70	32.19	23.87	24.56	8.32	7.63
FCA		First Trust	20191008	ETF	94.77	41.55	37.36	37.36	4.19	4.19
FCAL		First Trust	20191008	ETF	11.94	11.54	2.33	2.33	9.21	9.21
FCAN		First Trust	20191008	ETF	36.26
FCAP		First Capita	20191008	A	335.84	152.26	143.24	148.93	9.02	3.33
FCAU		FIAT CHRYSLE	20191008	A	8.13	6.60	0.61	0.85	6.00	5.75
FCBC		First Commun	20191008	A	62.99	19.52	4.57	5.81	14.95	13.71
FCBP		First Choice	20191008	A	187.45	48.80	43.94	45.63	4.86	3.17
FCCO		First Commun	20191008	A	393.88	221.47	274.84	275.07	-53.38	-53.61
FCCY		1st Constitu	20191008	A	207.71	60.21	15.82	15.82	44.40	44.40
FCEF		First Trust	20191008	ETF	23.61	24.79	25.16	25.15	-0.37	-0.36
FCEL		FuelCell Ene	20191008	A	21.05	48.41	38.61	42.76	9.80	5.67
FCF		First Common	20191008	A	8.83	8.42	2.52	3.60	5.90	4.83
FCFS		FirstCash, I	20191008	A	28.50	11.50	4.69	5.36	6.99	6.25
FCG		First Trust	20191008	ETF	9.63	9.34	0.17	1.46	9.17	7.93
FCN		FTI Consulti	20191008	A	21.70	8.85	4.61	4.36	4.25	4.49
FCNC	A	First Citize	20191008	A	48.75	22.58	14.69	15.57	7.83	6.89
FCOM		Fidelity MSC	20191008	ETF	10.75	8.74	12.48	9.10	-3.74	-0.36
FCOR		Fidelity Cor	20191008	ETF	8.33	4.60	4.38	3.34	0.22	1.26
FCPT		Four Corners	20191008	A	8.99	6.16	2.85	3.32	3.30	2.84
FCTR		First Trust	20191008	ETF	22.64	13.49	7.39	12.33	6.10	1.16
FCVT		First Trust	20191008	ETF	20.86	18.87	19.78	18.95	-0.91	-0.08
FCX		Freeport-McM	20191008	A	11.71	10.43	2.65	3.71	7.78	6.72
FDBC		Fidelity D &	20191008	A	365.05	182.94	178.79	178.79	4.15	4.15
FDD		First Trust	20191008	ETF	15.50	7.70	-1.40	8.50	9.11	-0.80
FDEF		First Defian	20191008	A	24.92	9.98	3.23	3.63	6.75	6.35
FDEM		Fidelity Tar	20191008	ETF	21.64	16.00	16.00	16.00	0.00	0.00
FDEV		Fidelity Tar	20191008	ETF	17.41	10.87	10.84	10.84	0.03	0.03
FDHY		Fidelity Hig	20191008	ETF	14.38	36.41	35.89	36.31	0.51	0.10
FDIS		Fidelity MSC	20191008	ETF	8.11	15.38	12.28	11.83	3.10	3.55
FDIV		First Trust	20191008	ETF	16.89	9.51	9.30	9.30	0.21	0.21
FDL		First Trust	20191008	ETF	4.95	5.69	4.36	4.89	1.34	0.80
FDLO		Fidelity Low	20191008	ETF	11.06	9.79	4.22	9.71	5.56	0.08
FDM		First Trust	20191008	ETF	14.24	10.30	6.44	5.60	3.86	4.70
FDMO		Fidelity Mom	20191008	ETF	15.53	13.06	-20.66	11.60	33.72	1.45
FDN		First Trust	20191008	ETF	5.15	4.65	1.85	2.63	2.80	2.02
FDNI		First Trust	20191008	ETF	141.02	327.56	327.56	327.56	0.00	0.00
FDP		Fresh Del Mo	20191008	A	16.32	5.47	1.92	1.78	3.54	3.69
FDRR		Fidelity Div	20191008	ETF	26.78	20.35	14.66	18.04	5.69	2.31
FDS		Factset Rese	20191008	A	12.35	4.82	2.86	2.24	1.97	2.58
FDT		First Trust	20191008	ETF	15.81	16.02	12.99	15.41	3.03	0.61
FDTS		First Trust	20191008	ETF	103.15	93.75	82.95	65.85	10.80	27.90
FDUS		Fidus Invest	20191008	A	29.49	21.59	15.14	15.72	6.46	5.88
FDVV		Fidelity Hig	20191008	ETF	21.89	39.58	32.35	36.59	7.23	2.99
FDX		FedEx Corpor	20191008	A	5.21	3.43	0.22	1.10	3.21	2.33
FE		FirstEnergy	20191008	A	2.57	1.95	0.29	0.55	1.66	1.40
FEIM		Frequency El	20191008	A	379.98	359.29	357.70	357.70	1.60	1.60
FELE		Franklin Ele	20191008	A	33.08	14.00	11.45	11.39	2.55	2.61
FEM		First Trust	20191008	ETF	17.57	9.56	5.43	5.24	4.14	4.32
FEMB		First Trust	20191008	ETF	22.61	18.44	18.42	18.42	0.02	0.02
FEMS		First Trust	20191008	ETF	43.16	32.39	31.17	31.55	1.23	0.84
FENC		Fennec Pharm	20191008	A	476.99	272.43	254.76	256.64	17.68	15.79
FENY		Fidelity MSC	20191008	ETF	7.47	9.73	7.20	7.58	2.53	2.16
FEP		First Trust	20191008	ETF	28.65	10.13	9.33	10.00	0.80	0.13
FET		FORUM ENERGY	20191008	A	77.48	50.27	33.52	34.68	16.72	15.58
FEUZ		First Trust	20191008	ETF	123.20	79.64	79.64	79.64	0.00	0.00
FEX		First Trust	20191008	ETF	5.47	4.59	1.00	2.94	3.58	1.64
FEYE		FireEye, Inc	20191008	A	7.39	6.39	0.98	1.72	5.42	4.65
FEZ		SPDR EURO ST	20191008	ETF	2.74	2.72	-1.06	0.09	3.78	2.63
FF		Future Fuel	20191008	A	33.13	15.49	6.60	7.03	8.89	8.47
FFBC		First Financ	20191008	A	12.03	21.96	3.93	4.25	18.04	17.71
FFBW		FFBW, Inc. C	20191008	A	252.55	210.60	187.95	187.95	22.65	22.65
FFEU		Barclays ETN	20191008	ETN	128.05	66.56	60.69	64.77	6.61	2.54
FFG		FBL Financia	20191008	A	131.77	58.20	43.90	49.85	14.30	8.35
FFHG		Formula Foli	20191008	ETF	27.27	19.99	13.07	13.86	6.91	6.12
FFHL		Fuwei Films	20191008	A	432.27	288.88	-6.08	113.30	294.96	175.58
FFIC		Flushing Fin	20191008	A	23.46	12.59	5.46	5.97	7.13	6.62
FFIN		First Financ	20191008	A	15.56	7.33	-0.59	0.00	7.91	7.33
FFIU		UVA Unconstr	20191008	ETF	40.80	16.36	11.54	11.54	4.81	4.81
FFIV		F5 Networks	20191008	A	13.53	6.05	2.92	3.26	3.13	2.79
FFNW		First Financ	20191008	A	351.24	171.42	121.93	111.66	49.49	59.76
FFR		First Trust	20191008	ETF	48.01	27.61	27.41	27.50	0.20	0.11
FFSG		FormulaFolio	20191008	ETF	30.78	32.97	33.69	32.67	-0.71	0.30
FFTG		FormulaFolio	20191008	ETF	41.96	17.80	16.48	16.71	1.32	1.09
FFTI		FormulaFolio	20191008	ETF	18.96	9.46	9.36	9.35	0.10	0.11
FFTY		Innovator IB	20191008	ETF	5.57	3.68	1.45	1.47	2.23	2.22
FFWM		First Founda	20191008	A	28.98	17.88	7.15	8.50	10.73	9.38
FG		FGL Holdings	20191008	A	14.02	11.18	4.97	5.51	6.21	5.67
FGBI		FIRST GUARAN	20191008	A	402.48	157.75	78.13	82.27	79.62	75.48
FGD		First Trust	20191008	ETF	10.85	4.99	-3.28	2.57	8.26	2.41
FGEN		FibroGen, In	20191008	A	28.74	19.44	6.34	7.01	13.10	12.43
FGM		First Trust	20191008	ETF	59.98	56.34	53.76	53.76	2.58	2.58
FHB		First Hawaii	20191008	A	8.51	8.98	0.02	1.37	8.97	7.62
FHK		First Trust	20191008	ETF	188.00	178.33	178.33	178.33	0.00	0.00
FHLC		Fidelity MSC	20191008	ETF	6.01	8.16	5.30	6.52	2.86	1.66
FHN		First Horizo	20191008	A	6.69	5.40	0.79	1.25	4.61	4.15
FI		FRANKS INTER	20191008	A	24.14	15.73	7.12	8.20	8.61	7.53
FIBK		First Inters	20191008	A	21.30	30.37	1.87	0.65	28.50	29.72
FIBR		iShares Edge	20191008	ETF	13.14	13.28	13.83	13.83	-0.56	-0.56
FICO		Fair Isaac C	20191008	A	29.73	10.25	3.15	3.51	7.10	6.74
FID		First Trust	20191008	ETF	28.35	34.12	34.05	33.91	0.07	0.20
FIDI		Fidelity Int	20191008	ETF	41.22	30.66	14.00	12.63	16.66	18.03
FIDU		Fidelity MSC	20191008	ETF	9.17	10.30	7.76	5.65	2.54	4.65
FIEE		FI Enhanced	20191008	ETN	110.78	43.30	43.30	43.45	0.00	-0.14
FIHD		UBS AG FI En	20191008	ETN	57.51	31.35	28.88	33.02	2.90	-1.71
FILL		iShares MSCI	20191008	ETF	59.44	130.05	114.53	70.22	15.53	59.83
FINX		Global X Fun	20191008	ETF	39.96	29.41	4.91	27.66	24.50	1.75
FIS		Fidelity Nat	20191008	A	4.18	2.46	0.66	0.85	1.80	1.62
FISI		Financial In	20191008	A	75.82	30.52	14.67	14.49	15.85	16.03
FISR		SPDR SSGA Fi	20191008	ETF	14.82	158.16	73.61	73.61	84.55	84.55
FISV		Fiserv Inc	20191008	A	3.86	4.50	1.79	2.60	2.71	1.90
FIT		Fitbit, Inc.	20191008	A	27.32	23.49	9.54	9.81	13.95	13.68
FITB		Fifth Third	20191008	A	4.13	6.50	2.25	4.15	4.26	2.37
FITE		SPDR S&P Ken	20191008	ETF	50.59	270.41	295.95	302.57	-25.54	-32.16
FIVA		Fidelity Int	20191008	ETF	70.93	37.29	37.29	37.29	0.00	0.00
FIVE		Five Below,	20191008	A	13.22	12.60	2.14	2.22	10.46	10.37
FIVG		Defiance Nex	20191008	ETF	12.40	14.09	4.65	5.76	9.44	8.33
FIVN		FIVE9, INC.	20191008	A	16.41	8.30	3.15	4.08	5.16	4.24
FIW		First Trust	20191008	ETF	14.91	31.04	8.96	8.26	22.08	22.78
FIX		Comfort Syst	20191008	A	16.00	7.88	3.61	4.07	4.27	3.81
FIXD		First Trust	20191008	ETF	5.98	3.89	3.10	3.16	0.79	0.73
FIXX		Homology Med	20191008	A	88.94	32.16	20.03	20.58	12.13	11.58
FIYY		Barclays ETN	20191008	ETN	80.41	39.98	27.03	25.20	12.95	14.78
FIZZ		National Bev	20191008	A	19.73	10.62	1.96	3.19	8.66	7.44
FJP		First Trust	20191008	ETF	51.85	25.58	26.11	25.59	-0.52	-0.01
FKO		First Trust	20191008	ETF	49.72	33.44	17.43	17.50	16.01	15.94
FKU		First Trust	20191008	ETF	59.17	64.37	64.37	64.37	0.00	0.00
FL		Foot Locker,	20191008	A	6.70	6.21	1.52	1.91	4.69	4.30
FLAG		FLAG-Forensi	20191008	ETF	92.20	57.20	39.31	57.20	17.89	0.00
FLAT		iPath US Tre	20191008	ETF	81.78
FLAX		Franklin FTS	20191008	ETF	57.60	47.84	47.65	47.65	0.19	0.19
FLBL		Franklin Lib	20191008	ETF	26.62	22.63	22.63	22.63	0.00	0.00
FLBR		Franklin FTS	20191008	ETF	40.74	26.03	11.91	16.00	14.13	10.03
FLCA		Franklin FTS	20191008	ETF	11.76	8.09	8.09	8.09	0.00	0.00
FLCB		Franklin Lib	20191008	ETF	16.15	15.78	15.78	15.78	0.00	0.00
FLCH		Franklin FTS	20191008	ETF	49.24	21.99	19.22	19.14	2.77	2.85
FLCO		Franklin Lib	20191008	ETF	17.74	12.58	11.98	12.90	0.60	-0.32
FLDM		Fluidigm Cor	20191008	A	31.76	34.32	6.07	7.02	28.34	27.39
FLDR		Fidelity Low	20191008	ETF	4.10	3.83	3.50	3.73	0.33	0.11
FLEE		Franklin FTS	20191008	ETF	7.19	6.63	5.61	5.45	1.01	1.17
FLEH		Franklin FTS	20191008	ETF	19.03
FLEU		Barclays ETN	20191008	ETN	106.06	59.50	16.20	34.18	43.29	25.31
FLEX		Flex Ltd. Or	20191008	A	10.83	12.61	12.10	12.34	0.52	0.28
FLFR		Franklin FTS	20191008	ETF	13.50	0.00
FLGB		Franklin FTS	20191008	ETF	19.31	29.23	31.98	27.37	-2.75	1.86
FLGE		Credit Suiss	20191008	ETN	59.41	27.11	21.69	21.31	5.43	5.80
FLGR		Franklin FTS	20191008	ETF	14.88	7.65	7.65	7.65	0.00	0.00
FLGT		Fulgent Gene	20191008	A	111.45	118.82	101.70	104.37	17.13	14.46
FLHK		Franklin FTS	20191008	ETF	28.94	25.45	25.45	25.45	0.00	0.00
FLHY		Franklin Lib	20191008	ETF	33.08	31.18	31.17	31.17	0.01	0.01
FLIA		Franklin Lib	20191008	ETF	36.49	19.33	19.33	19.33	0.00	0.00
FLIC		First of Lon	20191008	A	41.12	56.61	19.20	20.36	37.42	36.25
FLIN		Franklin FTS	20191008	ETF	29.81	23.70	23.70	23.70	0.00	0.00
FLIR		Flir Systems	20191008	A	9.13	5.80	0.70	1.38	5.10	4.42
FLIY		Franklin FTS	20191008	ETF	14.30	10.17	10.17	9.21	0.00	0.96
FLJH		Franklin FTS	20191008	ETF	51.64	64.14	64.14	64.14	0.00	0.00
FLJP		Franklin FTS	20191008	ETF	17.78	13.89	12.22	13.61	1.67	0.28
FLKR		Franklin FTS	20191008	ETF	62.62	54.02	54.02	54.02	0.00	0.00
FLL		Full House R	20191008	A	185.93	144.69	-67.61	49.00	212.30	95.68
FLLA		Franklin FTS	20191008	ETF	67.19	36.33	28.14	28.14	8.19	8.19
FLLV		Franklin Lib	20191008	ETF	17.06	15.53	2.12	2.01	13.40	13.51
FLM		First Trust	20191008	ETF	158.96	66.06	66.06	66.06	0.00	0.00
FLMI		Franklin Lib	20191008	ETF	34.48	45.71	-774.52	-774.52	820.23	820.23
FLMN		Falcon Miner	20191008	A	79.52	63.18	59.27	61.44	3.91	1.74
FLMX		Franklin FTS	20191008	ETF	67.01	36.64	36.64	36.64	0.00	0.00
FLN		First Trust	20191008	ETF	72.76	46.48	62.31	60.26	-15.83	-13.78
FLNG		FLEX LNG Ltd	20191008	A	309.15	115.55	128.39	128.39	-12.84	-12.83
FLNT		Fluent, Inc.	20191008	A	50.51	36.88	15.50	17.25	21.38	19.63
FLO		Flowers Food	20191008	A	4.73	15.12	1.46	2.65	13.68	12.51
FLOT		iShares Floa	20191008	ETF	1.97	1.18	1.12	1.12	0.06	0.05
FLOW		SPX FLOW, In	20191008	A	26.78	15.28	6.41	5.80	8.87	9.48
FLQD		Franklin Lib	20191008	ETF	15.50	9.58	9.58	9.58	0.00	0.00
FLQE		Franklin Lib	20191008	ETF	25.08	16.48	9.68	12.19	6.81	4.29
FLQG		Franklin Lib	20191008	ETF	219.17	8.39	8.39	8.39	0.00	0.00
FLQH		Franklin Lib	20191008	ETF	35.85	10.82	10.82	10.82	0.00	0.00
FLQL		Franklin Lib	20191008	ETF	7.33	4.22	2.19	1.70	2.03	2.52
FLQM		Franklin Lib	20191008	ETF	25.94	20.89	10.93	18.24	9.97	2.66
FLQS		Franklin Lib	20191008	ETF	21.70	17.92	19.75	20.01	-1.83	-2.09
FLR		Fluor Corpor	20191008	A	9.84	9.27	0.65	2.10	8.62	7.17
FLRN		SPDR Bloombe	20191008	ETF	3.26	7.41	7.41	7.41	0.00	0.00
FLRT		Pacific Glob	20191008	ETF	12.04
FLRU		Franklin FTS	20191008	ETF	55.59	39.58	15.06	39.58	24.52	0.00
FLS		Flowserve Co	20191008	A	9.53	16.66	5.33	6.07	11.34	10.59
FLSA		Franklin FTS	20191008	ETF	81.02	60.44	60.44	60.44	0.00	0.00
FLSW		Franklin FTS	20191008	ETF	54.82	21.78	22.39	22.09	-0.60	-0.30
FLT		FleetCor Tec	20191008	A	11.05	6.57	3.45	3.51	3.12	3.06
FLTB		Fidelity Lim	20191008	ETF	5.35	3.86	3.73	3.73	0.13	0.13
FLTR		VanEck Vecto	20191008	ETF	4.40	3.04	5.31	5.36	-2.27	-2.32
FLTW		Franklin FTS	20191008	ETF	31.43	23.35	23.35	23.35	0.00	0.00
FLWS		1-800-FLOWER	20191008	A	25.91	19.76	4.76	5.68	15.00	14.07
FLXN		Flexion Ther	20191008	A	24.79	20.07	0.82	3.29	19.24	16.78
FLXS		Flexsteel In	20191008	A	112.91	59.19	44.72	46.90	14.47	12.29
FLZA		Franklin FTS	20191008	ETF	23.96	5.36	5.36	5.36	0.00	0.00
FM		iShares MSCI	20191008	ETF	25.82	17.20	15.77	16.21	1.42	0.98
FMAO		Farmers & Me	20191008	A	109.38	37.12	26.98	27.55	10.14	9.57
FMAT		Fidelity MSC	20191008	ETF	11.66	11.64	9.65	10.19	1.98	1.45
FMB		First Trust	20191008	ETF	11.23	4.88	4.54	4.64	0.34	0.25
FMBH		First Mid Ba	20191008	A	53.82	53.94	32.75	34.74	21.19	19.20
FMBI		First Midwes	20191008	A	7.65	11.36	-6.15	-5.92	17.52	17.28
FMC		FMC Corporat	20191008	A	7.42	3.79	0.93	1.43	2.85	2.35
FMCI		Forum Merger	20191008	A	21.05	0.00
FMF		First Trust	20191008	ETF	91.51	55.38	55.38	55.38	0.00	0.00
FMHI		First Trust	20191008	ETF	22.69	7.39	7.12	7.21	0.27	0.18
FMK		First Trust	20191008	ETF	35.35	19.41	-13.51	17.09	32.92	2.32
FMNB		Farmers Nati	20191008	A	61.67	95.54	5.00	6.41	90.54	89.13
FN		Fabrinet	20191008	A	21.25	8.41	5.59	5.24	2.82	3.16
FNB		F.N.B. Corp	20191008	A	9.15	12.16	3.13	1.99	9.03	10.17
FNCB		FNCB Bancorp	20191008	A	260.86	149.20	110.27	117.18	38.93	32.02
FNCL		Fidelity MSC	20191008	ETF	6.33	5.81	4.01	4.26	1.80	1.55
FND		Floor & Deco	20191008	A	7.73	6.26	-1.98	-1.25	8.24	7.50
FNDA		Schwab Funda	20191008	ETF	9.22	8.22	3.64	3.38	4.58	4.84
FNDB		Schwab Funda	20191008	ETF	17.07	10.33	-11.69	-0.97	22.01	11.30
FNDC		Schwab Funda	20191008	ETF	16.10	7.96	9.53	9.09	-1.57	-1.13
FNDE		Schwab Funda	20191008	ETF	6.05	9.90	10.29	8.48	-0.39	1.42
FNDF		Schwab Funda	20191008	ETF	6.01	5.84	-1.92	3.54	7.77	2.30
FNDX		Schwab Funda	20191008	ETF	5.33	2.96	1.59	1.23	1.37	1.73
FNF		Fidelity Nat	20191008	A	4.85	2.86	0.82	1.08	2.04	1.77
FNGD		MicroSectors	20191008	ETN	13.81	10.56	3.79	6.43	6.77	4.13
FNGO		MicroSectors	20191008	ETN	13.90	4.02	-69.99	-43.01	74.01	47.03
FNGU		MicroSectors	20191008	ETN	13.02	17.95	19.15	13.33	-1.19	4.62
FNGZ		MicroSectors	20191008	ETN	13.72	6.35	5.72	10.44	0.63	-4.09
FNHC		FedNat Holdi	20191008	A	48.12	43.33	5.45	12.52	37.88	30.81
FNI		First Trust	20191008	ETF	10.55	7.66	8.35	8.46	-0.69	-0.80
FNJN		Finjan Holdi	20191008	A	89.52	83.44	65.03	62.89	18.41	20.55
FNK		First Trust	20191008	ETF	42.49	24.35	7.82	13.59	16.53	10.76
FNKO		Funko, Inc.	20191008	A	19.78	11.33	4.05	5.59	7.27	5.73
FNLC		First Bancor	20191008	A	74.89	35.42	34.32	34.69	1.10	0.73
FNV		Franco-Nevad	20191008	A	5.68	3.69	0.20	0.75	3.49	2.94
FNWB		First Northw	20191008	A	69.86	61.33	30.48	31.02	30.85	30.31
FNX		First Trust	20191008	ETF	12.94	7.81	6.60	6.96	1.21	0.85
FNY		First Trust	20191008	ETF	44.84	18.01	15.80	15.90	2.22	2.12
FOCS		Focus Financ	20191008	A	33.77	13.75	3.27	4.89	10.48	8.86
FOE		Ferro Corpor	20191008	A	13.11	10.29	0.85	2.85	9.45	7.44
FOLD		Amicus Thera	20191008	A	13.83	25.63	17.84	19.63	7.81	6.02
FONR		Fonar Corpor	20191008	A	109.62	76.51	45.38	41.72	31.13	34.79
FOR		Forestar Gro	20191008	A	66.62	25.91	5.10	7.96	20.81	17.95
FORD		Forward Indu	20191008	A	673.55	435.86	393.50	396.67	42.37	39.19
FORK		Fuling Globa	20191008	A	294.38	747.07	310.71	77.63	436.35	669.44
FORM		FormFactor I	20191008	A	13.91	9.76	1.77	1.74	7.99	8.02
FORR		Forrester Re	20191008	A	92.00	67.74	23.19	25.69	44.55	42.05
FOSL		Fossil Group	20191008	A	12.86	10.78	0.28	1.27	10.50	9.51
FOVL		iShares Focu	20191008	ETF	17.94	21.42	19.28	21.42	2.15	0.00
FOX		Fox Corporat	20191008	A	3.99	3.78	-0.04	0.38	3.81	3.39
FOXA		Fox Corporat	20191008	A	3.89	3.62	1.82	2.12	1.80	1.50
FOXF		Fox Factory	20191008	A	21.20	8.76	9.88	7.79	-1.12	0.97
FPA		First Trust	20191008	ETF	121.50	49.47	45.60	41.71	3.88	7.76
FPAC		Far Point Ac	20191008	A	36.78	36.57	38.40	37.81	-1.82	-1.24
FPAY		FlexShopper,	20191008	A	246.45	176.56	113.29	116.37	63.27	60.19
FPE		First Trust	20191008	ETF	5.15	3.36	2.67	2.68	0.70	0.68
FPEI		First Trust	20191008	ETF	18.71	7.31	6.04	6.17	1.27	1.13
FPH		Five Point H	20191008	A	43.77	22.34	-6.84	-3.43	29.18	25.77
FPI		Farmland Par	20191008	A	34.20	20.58	10.79	11.74	9.79	8.84
FPRX		Five Prime T	20191008	A	54.76	31.35	18.87	17.29	12.47	14.06
FPX		First Trust	20191008	ETF	5.65	4.34	3.40	3.79	0.94	0.56
FPXE		First Trust	20191008	ETF	17.14
FPXI		First Trust	20191008	ETF	196.38	110.78	32.58	32.51	78.20	78.27
FQAL		Fidelity Qua	20191008	ETF	12.33	12.19	12.44	12.21	-0.25	-0.02
FR		First Indust	20191008	A	6.23	4.52	0.70	2.02	3.83	2.50
FRAF		Franklin Fin	20191008	A	281.88	129.48	123.81	123.81	5.67	5.67
FRAK		VanEck Vecto	20191008	ETF	50.75	32.07	31.93	32.07	0.15	0.00
FRAN		Francesca''s	20191008	A	71.68	34.55	11.73	15.86	22.82	18.69
FRBA		First Bank	20191008	A	85.57	64.48	41.90	50.96	22.59	13.53
FRBK		Republic Fir	20191008	A	34.68	23.49	10.16	8.10	13.33	15.40
FRC		First Republ	20191008	A	5.67	2.97	0.90	1.27	2.06	1.70
FRD		Friedman Ind	20191008	A	334.38	214.10	214.10	214.10	0.00	0.00
FRDM		Freedom 100	20191008	ETF	41.14	30.00	30.00	30.00	0.00	0.00
FREL		Fidelity MSC	20191008	ETF	5.04	24.08	7.04	8.02	17.04	16.07
FREQ		Frequency Th	20191008	A	101.61	43.24	25.20	20.32	18.03	22.91
FRGI		Fiesta Resta	20191008	A	30.24	15.31	6.10	7.14	9.20	8.16
FRI		First Trust	20191008	ETF	7.68	6.19	3.57	3.71	2.62	2.48
FRME		First Mercha	20191008	A	16.28	7.39	2.69	2.66	4.70	4.73
FRO		Frontline Lt	20191008	A	11.04	8.91	4.08	4.10	4.83	4.82
FRPH		FRP Holdings	20191008	A	161.45	94.51	87.59	87.73	6.92	6.78
FRPT		Freshpet, In	20191008	A	21.78	9.37	2.02	3.19	7.34	6.17
FRT		Federal Real	20191008	A	8.29	2.74	1.20	1.16	1.54	1.58
FRTA		Forterra, In	20191008	A	49.84	36.57	11.31	26.94	25.26	9.63
FSB		Franklin Fin	20191008	A	45.08	20.09	11.05	11.48	9.04	8.61
FSBC		FSB Bancorp,	20191008	A	248.20	206.55	205.89	205.89	0.66	0.66
FSBW		FS Bancorp,	20191008	A	227.23	89.55	87.10	81.22	2.45	8.32
FSCT		ForeScout Te	20191008	A	27.79	19.72	4.96	5.87	14.76	13.85
FSEA		First Seacoa	20191008	A	290.13	315.33	315.54	315.54	-0.20	-0.20
FSFG		First Saving	20191008	A	173.51	87.37	75.03	75.03	12.34	12.34
FSI		Flexible Sol	20191008	A	160.66	127.26	109.48	108.48	17.79	18.78
FSK		FS KKR Capit	20191008	A	17.78	14.14	9.36	9.24	4.77	4.75
FSLR		First Solar,	20191008	A	10.72	8.90	4.68	5.04	4.22	3.86
FSLY		Fastly, Inc.	20191008	A	50.72	25.79	15.14	16.85	10.65	8.94
FSM		FORTUNA Silv	20191008	A	30.80	25.93	17.35	16.76	8.58	9.17
FSMB		First Trust	20191008	ETF	7.40	7.14	4.91	4.91	2.23	2.23
FSMD		Fidelity Sma	20191008	ETF	32.00	28.70	27.37	27.37	1.33	1.33
FSP		Franklin Str	20191008	A	19.53	9.98	5.78	6.55	4.19	3.43
FSS		Federal Sign	20191008	A	13.71	8.56	3.83	4.98	4.73	3.58
FSTA		Fidelity MSC	20191008	ETF	5.17	4.75	1.89	5.44	2.86	-0.60
FSTR		Foster (Lb)	20191008	A	166.27	73.39	49.07	48.68	24.32	24.71
FSV		FirstService	20191008	A	37.14	18.08	7.04	7.65	11.05	10.43
FSZ		First Trust	20191008	ETF	28.50	12.76	-4.77	-2.88	17.53	15.64
FTA		First Trust	20191008	ETF	4.93	5.62	2.86	4.67	2.76	0.94
FTAC		FinTech Acqu	20191008	A	159.36	49.82	49.82	49.82	0.00	0.00
FTAG		First Trust	20191008	ETF	49.62	57.87	57.87	57.87	0.00	0.00
FTAI		Fortress Tra	20191008	A	29.39	22.03	-1.05	-0.80	23.08	22.84
FTC		First Trust	20191008	ETF	8.32	5.48	-1.13	3.39	6.61	2.09
FTCH		Farfetch Lim	20191008	A	15.30	11.82	4.88	4.15	6.94	7.67
FTCS		First Trust	20191008	ETF	3.49	2.54	0.91	1.45	1.63	1.09
FTDR		frontdoor, i	20191008	A	23.90	9.98	5.40	5.46	4.59	4.52
FTEC		Fidelity MSC	20191008	ETF	4.05	3.53	4.26	3.73	-0.73	-0.19
FTEK		Fuel Tech, I	20191008	A	374.46	226.42	168.32	182.84	58.11	43.59
FTFT		Future FinTe	20191008	A	292.37	180.98	232.64	232.73	-51.67	-51.76
FTGC		First Trust	20191008	ETF	18.69	15.35	15.30	15.34	0.04	0.00
FTHI		First Trust	20191008	ETF	28.98	13.42	2.63	6.57	10.79	6.86
FTI		TechnipFMC p	20191008	A	4.50	4.15	0.34	0.23	3.81	3.92
FTK		Flotek Indus	20191008	A	50.92	44.25	19.44	20.97	24.82	23.28
FTLB		First Trust	20191008	ETF	32.40	26.75	-4.59	7.79	31.33	18.95
FTLS		First Trust	20191008	ETF	12.07	11.33	10.99	11.20	0.33	0.13
FTNT		Fortinet, In	20191008	A	7.28	11.47	2.23	4.12	9.24	7.35
FTR		Frontier Com	20191008	A	113.83	85.28	41.34	50.04	43.96	35.22
FTRI		First Trust	20191008	ETF	64.87	29.42	28.41	29.42	1.01	0.00
FTS		Fortis Inc.	20191008	A	2.48	2.24	0.74	0.82	1.50	1.42
FTSD		Franklin Lib	20191008	ETF	5.67	7.06	6.51	6.48	0.55	0.58
FTSI		FTS Internat	20191008	A	54.91	30.17	16.97	23.91	13.20	6.26
FTSL		First Trust	20191008	ETF	5.50	78.45	17.05	17.08	61.40	61.38
FTSM		First Trust	20191008	ETF	1.69	1.28	1.12	1.12	0.17	0.17
FTV		Fortive Corp	20191008	A	6.63	4.25	2.10	2.34	2.15	1.92
FTXD		First Trust	20191008	ETF	36.51	39.19	39.19	39.19	0.00	0.00
FTXG		First Trust	20191008	ETF	38.47	51.99	21.13	35.04	30.86	16.95
FTXH		First Trust	20191008	ETF	62.39	46.12	45.67	45.67	0.45	0.45
FTXL		First Trust	20191008	ETF	46.00	45.46	42.37	28.67	3.09	16.79
FTXN		First Trust	20191008	ETF	51.97	41.53	41.70	41.53	-0.17	0.00
FTXO		First Trust	20191008	ETF	8.56	8.61	7.54	7.81	1.06	0.80
FTXR		First Trust	20191008	ETF	13.82	14.11	18.30	17.93	-4.19	-3.82
FUD		E-TRACS UBS	20191008	ETN	134.38
FUE		AB Svensk Ek	20191008	ETN	1674.99	986.97	-5.00	-406.98	991.97	1393.95
FUL		H.B. Fuller	20191008	A	13.09	7.78	1.55	2.56	6.23	5.23
FULC		Fulcrum Ther	20191008	A	257.21	135.90	108.89	128.34	27.01	7.56
FULT		Fulton Finan	20191008	A	7.02	16.55	9.20	11.21	7.35	5.37
FUMB		First Trust	20191008	ETF	9.60	9.77	9.75	9.75	0.01	0.01
FUN		Cedar Fair,	20191008	A	22.07	11.65	1.28	3.14	10.37	8.53
FUNC		First United	20191008	A	67.41	23.38	9.50	11.52	13.88	11.86
FUND		Sprott Focus	20191008	A	69.58	58.82	35.35	28.84	23.47	29.98
FUSB		First US Ban	20191008	A	317.15	191.28	191.28	191.28	0.00	0.00
FUT		ProShares Ma	20191008	ETF	31.32	15.12	-5.82	-4.77	20.94	19.90
FUTY		Fidelity MSC	20191008	ETF	5.16	8.82	0.69	0.51	8.13	8.30
FUV		Arcimoto, In	20191008	A	146.80	189.56	132.52	73.99	57.05	115.58
FV		First Trust	20191008	ETF	12.59	8.24	8.28	8.08	-0.04	0.17
FVAL		Fidelity Val	20191008	ETF	22.82	20.95	24.98	22.58	-4.02	-1.62
FVC		First Trust	20191008	ETF	19.88	24.23	23.27	23.32	0.97	0.91
FVCB		FVCBankcorp,	20191008	A	86.88	69.87	57.62	65.09	12.25	4.77
FVD		First Trust	20191008	ETF	3.28	3.16	-0.10	0.82	3.26	2.34
FVE		Five Star Se	20191008	A	536.75	345.36	32.11	32.41	313.26	312.95
FVL		First TrustV	20191008	ETF	19.04	18.03	4.78	13.67	13.25	4.36
FVRR		Fiverr Inter	20191008	A	96.26	50.65	36.16	38.63	14.48	12.01
FWDB		AdvisorShare	20191008	ETF	102.90	69.78	56.52	56.52	13.27	13.27
FWON	A	Liberty Medi	20191008	A	27.61	13.73	13.65	12.94	0.08	0.79
FWON	K	Liberty Medi	20191008	A	12.12	6.25	2.99	4.23	3.26	2.02
FWRD		Forward Air	20191008	A	17.51	7.08	2.55	2.96	4.53	4.12
FXD		First Trust	20191008	ETF	5.34	3.77	1.92	2.03	1.85	1.71
FXG		First Trust	20191008	ETF	7.34	5.48	4.97	4.78	0.51	0.70
FXH		First Trust	20191008	ETF	6.63	4.52	1.06	2.26	3.46	2.26
FXI		iShares Chin	20191008	ETF	2.51	2.33	0.04	0.52	2.29	1.80
FXL		First Trust	20191008	ETF	5.53	4.55	-1.77	0.92	6.32	3.63
FXN		First Trust	20191008	ETF	17.82	11.35	7.02	4.57	4.33	6.78
FXNC		FIRST NATL C	20191008	A	302.93	378.90	378.90	378.90	0.00	0.00
FXO		First Trust	20191008	ETF	5.45	3.14	1.52	1.64	1.63	1.50
FXP		ProShares Ul	20191008	ETF	4.05	3.74	-1.32	-0.88	5.06	4.62
FXR		First Trust	20191008	ETF	7.43	6.57	6.85	5.62	-0.28	0.95
FXU		First Trust	20191008	ETF	4.91	5.51	4.56	4.78	0.95	0.74
FXZ		First Trust	20191008	ETF	9.12	7.67	2.11	5.60	5.55	2.07
FYC		First Trust	20191008	ETF	15.72	14.98	14.54	13.98	0.44	1.00
FYLD		Cambria Fore	20191008	ETF	36.74	79.59	79.43	79.59	0.15	0.00
FYT		First Trust	20191008	ETF	49.55	33.43	31.52	32.33	1.90	1.10
FYX		First Trust	20191008	ETF	13.17	8.66	6.43	7.37	2.23	1.29
G		GENPACT LIMI	20191008	A	6.63	3.74	0.84	1.30	2.89	2.44
GAA		Cambria Glob	20191008	ETF	18.99	9.11	8.33	8.86	0.78	0.25
GABC		German Ameri	20191008	A	40.40	15.91	9.74	10.09	6.17	5.82
GAIA		Gaia, Inc. C	20191008	A	57.33	28.05	-7.09	-3.08	35.15	31.14
GAIN		Gladstone In	20191008	A	23.30	20.98	14.17	13.83	6.81	7.15
GAL		SPDR SSgA Gl	20191008	ETF	29.71	24.59	25.46	25.61	-0.87	-1.02
GALT		Galectin The	20191008	A	46.22	46.19	0.57	17.74	45.62	15.41
GAMR		ETFMG Video	20191008	ETF	59.26	28.65	30.40	29.48	-1.75	-0.83
GARS		Garrison Cap	20191008	A	39.83	119.79	3.11	12.98	116.68	106.80
GASS		StealthGas,	20191008	A	102.59	180.03	54.62	99.79	125.42	80.24
GATX		GATX Corpora	20191008	A	30.56	12.89	3.54	3.33	9.35	9.56
GAZ		iPath Series	20191008	ETN	68.44	381.34	381.34	381.34	0.00	0.00
GBCI		Glacier Banc	20191008	A	14.78	6.48	2.71	2.68	3.77	3.79
GBDC		Golub Capita	20191008	A	8.79	10.19	4.41	4.18	5.77	6.01
GBF		iShares Gove	20191008	ETF	15.99	13.38	13.38	13.38	0.00	0.00
GBIL		Goldman Sach	20191008	ETF	1.10	0.76	0.70	0.72	0.06	0.04
GBL		GAMCO Invest	20191008	A	159.49	71.38	63.52	64.57	7.86	6.81
GBLI		Global Indem	20191008	A	280.98	65.41	65.39	65.41	0.02	0.00
GBR		New Concept	20191008	A	246.68	265.69	289.86	229.74	-24.17	35.96
GBT		Global Blood	20191008	A	26.73	16.32	9.42	11.27	6.90	5.06
GBUG		iPath Gold E	20191008	ETN	14.94
GBUY		Goldman Sach	20191008	ETF	9.46	2.31	2.31	2.31	0.00	0.00
GBX		The Greenbri	20191008	A	20.40	13.87	3.27	4.35	10.61	9.52
GCAP		Gain Capital	20191008	A	47.03	49.12	35.42	32.54	13.70	16.58
GCBC		Greene Count	20191008	A	117.79	223.79	71.02	71.02	152.77	152.77
GCE		Claymore/Rob	20191008	ETN	981.53	957.94	957.94	957.94	0.00	0.00
GCI		Gannett Co.,	20191008	A	9.77	8.49	2.93	3.31	5.56	5.18
GCO		Genesco Inc.	20191008	A	19.91	13.09	2.20	1.80	10.89	11.28
GCOW		Pacer Global	20191008	ETF	36.80	19.70	18.04	18.11	1.66	1.59
GCP		GCP Applied	20191008	A	15.62	7.94	0.12	1.39	7.82	6.55
GD		General Dyna	20191008	A	4.98	2.58	0.75	1.07	1.82	1.51
GDAT		Goldman Sach	20191008	ETF	11.17	18.51	20.47	21.53	-1.96	-3.02
GDDY		GoDaddy Inc	20191008	A	6.21	3.88	1.66	1.81	2.22	2.07
GDEN		Golden Enter	20191008	A	52.36	24.89	7.57	7.66	17.32	17.22
GDMA		Gadsden Dyna	20191008	ETF	33.19	9.86	10.51	9.86	-0.65	0.00
GDNA		Goldman Sach	20191008	ETF	14.58	9.73	20.44	14.94	-10.71	-5.20
GDOT		Green Dot Co	20191008	A	13.34	7.21	0.21	1.33	7.00	5.89
GDP		Goodrich Pet	20191008	A	260.69	118.13	116.67	117.96	1.46	0.18
GDVD		Principal Ac	20191008	ETF	179.48	75.78	75.78	75.78	0.00	0.00
GDX		VanEck Vecto	20191008	ETF	3.57	3.10	-0.38	0.05	3.48	3.04
GDXJ		VanEck Vecto	20191008	ETF	2.63	2.45	0.20	0.48	2.25	1.98
GE		General Elec	20191008	A	11.96	10.34	4.40	5.20	5.94	5.13
GEC		Great Elm Ca	20191008	A	659.77	163.48	149.46	170.26	14.03	-6.78
GECC		Great Elm Ca	20191008	A	33.43	18.30	9.60	9.60	8.70	8.70
GEF		Greif, Inc.	20191008	A	34.61	13.30	5.37	5.22	7.93	8.08
GEF	B	Greif, Inc.	20191008	A	188.90	113.95	87.39	116.91	26.55	-2.96
GEL		Genesis Ener	20191008	A	12.17	7.31	1.14	1.89	6.16	5.43
GEM		Goldman Sach	20191008	ETF	22.48	23.61	15.41	15.89	8.20	7.72
GEN		Genesis Heal	20191008	A	94.00	114.10	67.43	67.43	46.67	46.67
GENC		Gencor Indus	20191008	A	133.13	105.01	28.03	26.93	76.98	78.08
GENY		Principal Mi	20191008	ETF	19.29	12.47	12.56	11.73	-0.08	0.74
GEO		The GEO Grou	20191008	A	12.20	11.41	7.72	7.93	3.69	3.50
GEOS		Geospace Tec	20191008	A	86.04	66.59	26.49	28.56	40.10	38.02
GERN		Geron Corp	20191008	A	71.21	71.85	34.40	34.39	37.45	37.47
GES		Guess?, Inc.	20191008	A	10.05	8.66	6.25	6.64	2.41	2.03
GEVO		Gevo, Inc.	20191008	A	81.21	48.52	11.62	27.53	36.90	20.99
GFED		Guaranty Fed	20191008	A	251.37	306.45	61.98	61.98	244.47	244.47
GFF		Griffon Corp	20191008	A	21.05	11.09	3.63	3.86	7.47	7.23
GFIN		Goldman Sach	20191008	ETF	13.20	11.18	-0.75	6.65	11.93	4.53
GFN		General Fina	20191008	A	92.05	51.04	40.27	40.37	10.77	10.67
GGG		Graco Inc	20191008	A	6.81	4.64	1.42	2.05	3.21	2.59
GH		Guardant Hea	20191008	A	25.27	14.35	6.41	7.95	7.94	6.41
GHL		Greenhill &	20191008	A	25.97	18.01	7.71	8.57	10.30	9.44
GHM		Graham Corpo	20191008	A	175.48	103.83	85.00	92.20	18.82	11.62
GHSI		Guardion Hea	20191008	A	103.77	106.86	89.08	90.23	17.78	16.63
GHYB		Goldman Sach	20191008	ETF	13.91	12.92	13.13	13.17	-0.21	-0.26
GHYG		iShares US &	20191008	ETF	19.49	19.02	17.89	18.41	1.13	0.62
GIB		CGI Inc.	20191008	A	5.40	4.04	2.58	2.86	1.46	1.17
GIFI		Gulf Island	20191008	A	54.44	34.15	15.75	21.20	18.40	12.95
GIGB		Goldman Sach	20191008	ETF	8.03	6.15	5.76	6.00	0.39	0.15
GIGE		SoFi Gig Eco	20191008	ETF	68.54	21.37	21.37	21.37	0.00	0.00
GIGM		GigaMedia Lt	20191008	A	135.06	71.42	70.45	70.48	0.98	0.94
GII		SPDR S&P Glo	20191008	ETF	14.39	6.90	4.60	4.59	2.30	2.31
GIII		G-Iii Appare	20191008	A	16.52	11.03	0.75	3.85	10.28	7.18
GIL		Gildan Activ	20191008	A	5.26	4.07	2.42	2.89	1.65	1.19
GILD		Gilead Scien	20191008	A	2.37	3.13	-0.84	1.32	3.97	1.81
GILT		Gilat Satell	20191008	A	78.92	34.08	15.00	19.46	19.09	14.62
GIS		General Mill	20191008	A	2.37	2.94	0.42	0.61	2.52	2.33
GIX		GigCapital2,	20191008	A	73.44	20.34	35.72	35.72	-15.38	-15.38
GKOS		Glaukos Corp	20191008	A	29.67	13.08	-0.30	1.73	13.38	11.35
GL		Globe Life I	20191008	A	7.79	3.25	0.94	1.19	2.32	2.07
GLAD		Gladstone Ca	20191008	A	19.99	14.60	7.93	7.80	6.67	6.80
GLBS		Globus Marit	20191008	A	157.58	99.14	59.87	66.35	39.28	32.80
GLBY		WisdomTree Y	20191008	ETF	44.72	0.00
GLBZ		Glen Burnie	20191008	A	156.18
GLDD		Great Lakes	20191008	A	14.20	30.56	16.42	18.07	14.13	12.49
GLDI		Credit Suiss	20191008	ETF	50.75	24.72	24.84	25.20	-0.12	-0.48
GLG		TD Holdings,	20191008	A	277.65	360.96	342.86	358.06	18.10	2.90
GLIB	A	GCI Liberty,	20191008	A	10.21	9.09	0.57	2.02	8.52	7.07
GLMD		Galmed Pharm	20191008	A	169.26	72.13	41.56	42.94	30.58	29.19
GLNG		Golar LNG Lt	20191008	A	11.79	9.01	0.08	1.66	8.94	7.36
GLOB		GLOBANT S.A.	20191008	A	30.30	14.71	4.43	6.57	10.28	8.15
GLOG		GASLOG LTD	20191008	A	25.87	15.76	8.75	9.56	7.16	6.34
GLOP		GASLOG PARTN	20191008	A	23.02	20.01	12.22	13.74	7.80	6.27
GLP		Global Partn	20191008	A	46.09	19.56	4.47	6.50	15.09	13.06
GLPI		Gaming and L	20191008	A	7.96	11.27	2.76	2.99	8.51	8.28
GLRE		Greenlight C	20191008	A	28.93	17.17	11.14	10.27	6.03	6.90
GLT		Glatfelter	20191008	A	18.06	8.81	0.57	3.12	8.23	5.69
GLUU		Glu Mobile I	20191008	A	19.67	18.90	7.86	10.39	11.05	8.53
GLW		Corning Inco	20191008	A	3.84	5.12	2.12	1.90	3.01	3.23
GLYC		GlycoMimetic	20191008	A	60.61	43.27	-0.86	5.55	44.13	37.72
GM		General Moto	20191008	A	3.04	2.73	1.02	1.37	1.71	1.35
GMAN		Goldman Sach	20191008	ETF	12.36	17.85	29.03	24.21	-11.18	-6.36
GMDA		Gamida Cell	20191008	A	178.12	82.61	82.61	82.61	0.00	0.00
GME		GameStop Cor	20191008	A	19.14	17.38	7.31	9.04	10.07	8.33
GMED		GLOBUS MEDIC	20191008	A	10.71	8.78	0.23	0.35	8.55	8.43
GMF		SPDR S&P Eme	20191008	ETF	15.39	14.22	16.87	15.93	-2.65	-1.71
GMHI		Gores Metrop	20191008	A	168.57	111.34	111.34	111.34	0.00	0.00
GMLP		Golar LNG Pa	20191008	A	29.02	19.39	10.68	10.33	8.71	9.07
GMO		General Moly	20191008	A	166.94	83.69	55.57	56.62	28.12	27.07
GMOM		Cambria Glob	20191008	ETF	34.25	24.09	25.54	23.39	-1.45	0.71
GMRE		Global Medic	20191008	A	18.76	9.56	1.42	2.54	8.14	7.02
GMS		GMS Inc.	20191008	A	17.82	22.86	-0.79	5.26	23.66	17.61
GNAF		MicroSectors	20191008	ETN	12.21	30.71	17.54	30.71	13.17	0.00
GNC		GNC Holdings	20191008	A	45.50	44.69	15.13	15.17	29.57	29.48
GNCA		Genocea Bios	20191008	A	154.11	93.28	76.65	79.27	16.63	14.00
GNE		GENIE ENERGY	20191008	A	40.34	19.40	6.40	8.01	13.00	11.39
GNK		GENCO SHIPPI	20191008	A	31.75	22.86	6.32	7.95	16.55	14.91
GNL		Global Net L	20191008	A	6.90	8.77	2.32	3.23	6.45	5.55
GNLN		Greenlane Ho	20191008	A	185.06	97.31	67.93	65.87	29.37	31.43
GNMA		iShares GNMA	20191008	ETF	6.29	8.36	5.51	6.37	2.86	1.99
GNMK		GenMark Diag	20191008	A	35.59	19.84	5.49	9.06	14.35	10.78
GNOM		Global X Gen	20191008	ETF	29.33	43.92	43.92	43.92	0.00	0.00
GNPX		Genprex, Inc	20191008	A	573.62	273.21	102.42	98.71	170.79	174.50
GNR		SPDR S&P Glo	20191008	ETF	22.72	6.91	6.25	6.19	0.67	0.72
GNRC		GENERAC HOLD	20191008	A	16.38	7.61	4.03	3.53	3.57	4.08
GNTX		Gentex Corp	20191008	A	4.41	4.69	0.67	1.29	4.03	3.40
GNTY		Guaranty Ban	20191008	A	148.04	43.82	32.00	26.02	11.82	17.79
GNUS		Genius Brand	20191008	A	187.89	201.27	193.17	181.38	8.10	19.90
GNW		Genworth Fin	20191008	A	23.37	25.63	15.09	13.63	10.53	12.02
GO		Grocery Outl	20191008	A	20.38	30.20	30.51	27.40	-0.31	2.80
GOAT		VanEck Vecto	20191008	ETF	49.30	39.75	56.79	40.76	-17.03	-1.00
GOAU		US Global GO	20191008	ETF	52.70	41.69	40.91	39.01	0.78	2.68
GOEX		Global X Gol	20191008	ETF	177.66	132.96	132.96	132.96	0.00	0.00
GOGL		Golden Ocean	20191008	A	18.58	14.78	4.38	3.72	10.40	11.06
GOGO		Gogo Inc.	20191008	A	20.13	17.12	-5.49	-8.11	22.59	25.21
GOLD		Barrick Gold	20191008	A	5.58	4.92	2.22	1.83	2.70	3.09
GOLF		Acushnet Hol	20191008	A	20.93	9.27	3.77	5.42	5.50	3.85
GOOD		Gladstone Co	20191008	A	16.06	24.69	1.26	0.57	23.43	24.12
GOOG		Alphabet Inc	20191008	A	8.14	3.62	0.76	1.34	2.71	2.20
GOOG	L	Alphabet Inc	20191008	A	6.79	3.23	0.81	1.04	2.43	2.20
GOOS		Canada Goose	20191008	A	8.49	4.78	1.76	1.69	3.02	3.09
GORO		Gold Resourc	20191008	A	28.93	22.83	11.94	13.76	10.89	8.93
GOSS		Gossamer Bio	20191008	A	53.58	23.83	11.17	11.46	12.66	12.37
GOVT		iShares U.S.	20191008	ETF	3.77	3.24	-1.98	-0.74	5.22	3.97
GPAQ		Gordon Point	20191008	A	71.36	117.67	164.49	131.70	-46.82	-14.02
GPC		Genuine Part	20191008	A	7.42	8.08	0.64	1.18	7.44	6.90
GPI		Group 1 Auto	20191008	A	30.95	12.86	3.29	3.80	9.57	9.06
GPK		Graphic Pack	20191008	A	7.20	6.34	1.11	1.45	5.22	4.88
GPL		Great Panthe	20191008	A	99.45	98.32	83.92	85.35	14.41	12.97
GPMT		Granite Poin	20191008	A	7.13	6.81	3.98	2.62	2.83	4.19
GPN		Global Payme	20191008	A	6.22	4.39	2.32	2.57	2.08	1.82
GPOR		Gulfport Ene	20191008	A	41.46	40.58	15.08	19.54	25.50	21.04
GPRE		Green Plains	20191008	A	16.13	17.42	0.31	10.91	17.11	6.51
GPRK		GEOPARK LIMI	20191008	A	35.60	44.69	4.48	6.78	40.21	37.91
GPRO		GoPro, Inc.	20191008	A	27.95	27.35	7.35	10.52	20.00	16.83
GPS		The Gap, Inc	20191008	A	6.43	6.24	3.24	2.89	3.00	3.36
GPX		GP Strategie	20191008	A	105.94	89.10	47.21	43.64	41.89	45.46
GQRE		FlexShares G	20191008	ETF	9.23	10.08	8.48	8.48	1.59	1.59
GRA		W.R. Grace &	20191008	A	9.39	3.14	1.87	1.98	1.27	1.16
GRAF		Graf Industr	20191008	A	33.81	18.83	14.21	18.34	4.62	0.48
GRBK		Green Brick	20191008	A	49.49	36.66	23.08	22.65	13.57	14.05
GRC		The Gorman-R	20191008	A	54.53	21.01	8.69	10.71	12.31	10.29
GREK		Global X MSC	20191008	ETF	11.80	15.05	16.66	16.94	-1.61	-1.89
GRES		IQ ARB Globa	20191008	ETF	22.36	24.37	24.77	24.77	-0.40	-0.40
GRID		First Trust	20191008	ETF	16.83	10.40	9.56	9.86	0.84	0.54
GRIF		Griffin Indu	20191008	A	267.20	91.46	60.77	74.05	30.68	17.41
GRIN		Grindrod Shi	20191008	A	425.21	166.90	84.72	97.87	82.18	69.03
GRMN		Garmin Ltd	20191008	A	7.44	10.26	1.21	1.73	9.05	8.53
GRN		iPath Series	20191008	ETN	76.32
GRNB		VanEck Vecto	20191008	ETF	20.50	20.27	18.19	19.51	2.07	0.76
GRNQ		Greenpro Cap	20191008	A	1329.97	1245.69	1245.69	1245.69	0.00	0.00
GROW		US Global In	20191008	A	190.14	87.31	54.52	55.34	32.79	31.97
GRPN		Groupon, Inc	20191008	A	36.95	29.98	8.97	11.77	21.01	18.22
GRTS		Gritstone On	20191008	A	102.20	60.49	44.44	44.53	16.05	15.95
GRU		AB Svensk Ek	20191008	ETN	46.86	57.09	57.78	57.78	-0.68	-0.68
GRUB		GRUBHUB INC.	20191008	A	10.17	12.17	5.15	7.78	7.02	4.39
GS		Goldman Sach	20191008	A	4.05	2.90	0.51	0.82	2.39	2.07
GSAT		Globalstar,	20191008	A	83.99	103.84	98.02	100.55	5.83	3.29
GSB		GlobalSCAPE,	20191008	A	80.22	69.84	60.48	62.47	9.37	7.37
GSBC		Great Southe	20191008	A	76.59	20.23	10.92	12.70	9.31	7.53
GSC		GS Connect S	20191008	ETN	82.14
GSEU		Goldman Sach	20191008	ETF	59.13	48.98	37.78	48.64	11.20	0.34
GSEW		Goldman Sach	20191008	ETF	15.86	21.32	13.95	15.32	7.37	6.00
GSHD		Goosehead In	20191008	A	70.68	22.76	7.63	10.70	15.13	12.05
GSIE		Goldman Sach	20191008	ETF	22.50	13.54	13.56	14.10	-0.02	-0.56
GSIT		GSI Technolo	20191008	A	58.59	57.74	5.49	6.93	52.25	50.81
GSJY		Goldman Sach	20191008	ETF	53.01	62.43	62.43	62.43	0.00	0.00
GSKY		GreenSky, In	20191008	A	32.43	21.55	6.61	3.03	14.94	18.52
GSL		Global Ship	20191008	A	77.49	56.47	24.11	23.67	32.36	32.80
GSLC		Goldman Sach	20191008	ETF	4.17	3.60	1.07	1.72	2.53	1.89
GSM		Ferroglobe P	20191008	A	67.13	97.81	41.43	32.60	56.38	65.20
GSP		Barclays Ban	20191008	ETN	24.79	12.58	-5.69	1.16	18.27	11.42
GSS		Golden Star	20191008	A	43.69	30.08	16.41	18.02	13.67	12.06
GSSC		GS ActiveBet	20191008	ETF	21.50	13.26	12.65	13.26	0.61	0.00
GSST		Goldman Sach	20191008	ETF	4.89	1.98	1.99	1.99	-0.01	-0.01
GSUM		Gridsum Hold	20191008	A	516.91	391.04	356.57	361.14	34.47	29.90
GSV		Gold Standar	20191008	A	23.28	19.56	18.17	20.22	1.39	-0.66
GSY		Invesco Ultr	20191008	ETF	1.98	1.30	1.30	1.30	0.00	0.00
GT		Goodyear Tir	20191008	A	7.80	7.57	0.77	1.41	6.81	6.17
GTE		Gran Tierra	20191008	A	93.44	83.03	46.09	49.29	36.94	33.73
GTES		Gates Indust	20191008	A	23.29	14.73	8.38	8.53	6.35	6.20
GTHX		G1 Therapeut	20191008	A	40.86	24.45	12.77	12.84	11.68	11.61
GTIM		Good Times R	20191008	A	426.82	139.37	196.64	202.06	-57.27	-62.69
GTIP		Goldman Sach	20191008	ETF	6.13	5.06	4.29	4.32	0.78	0.74
GTLS		Chart Indust	20191008	A	19.41	15.09	1.54	-0.08	13.55	15.17
GTN		Gray Televis	20191008	A	13.01	8.60	2.92	3.36	5.69	5.24
GTN	A	Gray Televis	20191008	A	1253.99
GTO		Invesco Tota	20191008	ETF	15.07	8.18	8.29	8.18	-0.11	0.00
GTS		Triple-S Man	20191008	A	31.18	16.36	3.26	5.02	13.11	11.35
GTT		GTT Communic	20191008	A	38.51	21.43	13.55	15.69	7.88	5.74
GTX		Garrett Moti	20191008	A	27.28	17.38	10.95	12.33	6.42	5.04
GTY		Getty Realty	20191008	A	15.59	5.78	1.48	1.80	4.30	3.97
GTYH		GTY Technolo	20191008	A	76.08	43.88	17.93	20.55	25.94	23.33
GUDB		Sage ESG Int	20191008	ETF	32.50	30.44	30.44	30.44	0.00	0.00
GULF		WisdomTree	20191008	ETF	254.74	200.16	194.54	192.91	5.62	7.25
GUNR		FlexShares G	20191008	ETF	3.96	2.19	0.89	1.29	1.30	0.90
GURE		Gulf Resourc	20191008	A	666.55	198.06	273.01	304.05	-74.94	-105.98
GURU		Global X Gur	20191008	ETF	29.20	40.57	26.10	27.04	14.47	13.53
GUSH		Direxion Dai	20191008	ETF	38.59	34.46	17.90	23.28	16.57	11.18
GV		Goldfield Co	20191008	A	91.43	72.30	53.14	60.04	19.16	12.26
GVA		Granite Cons	20191008	A	18.44	11.37	4.32	5.13	7.05	6.24
GVAL		Cambria Glob	20191008	ETF	30.01	37.22	25.46	25.73	11.76	11.48
GVI		iShares Inte	20191008	ETF	5.15	5.57	5.02	5.53	0.55	0.04
GVIP		Goldman Sach	20191008	ETF	33.83	20.06	16.33	20.38	3.73	-0.32
GVP		GSE Systems,	20191008	A	290.35	227.19	228.41	228.22	-1.22	-1.02
GWB		Great Wester	20191008	A	14.87	7.30	2.17	2.81	5.13	4.49
GWGH		GWG Holdings	20191008	A	599.09	367.44	346.92	353.93	20.52	13.52
GWRE		GUIDEWIRE SO	20191008	A	12.39	4.43	-0.06	2.68	4.49	1.75
GWRS		Global Water	20191008	A	45.85	69.33	23.01	18.98	46.33	50.36
GWW		W.W. Grainge	20191008	A	13.77	6.92	2.39	2.88	4.53	4.04
GWX		SPDR S&P Int	20191008	ETF	40.15	16.69	18.77	18.79	-2.09	-2.10
GXC		SPDR S&P Chi	20191008	ETF	11.79	8.14	6.73	6.41	1.40	1.72
GXF		Global X FTS	20191008	ETF	190.86	67.16	67.16	67.16	0.00	0.00
GXG		Global X MSC	20191008	ETF	61.92	92.29	91.00	90.59	1.29	1.70
GXGX		GX Acquisito	20191008	A	244.67
GYLD		Arrow Dow Jo	20191008	ETF	108.29	164.55	-12.72	-8.24	177.28	172.79
H		Hyatt Hotels	20191008	A	8.30	3.85	0.80	1.22	3.05	2.63
HA		Hawaiian Hol	20191008	A	10.05	7.63	1.42	2.77	6.22	4.86
HACK		ETFMG Prime	20191008	ETF	18.47	11.31	5.50	9.68	5.81	1.62
HAE		Haemonetics	20191008	A	14.91	7.24	3.24	3.53	3.99	3.71
HAFC		Hanmi Financ	20191008	A	18.25	31.90	2.70	3.66	29.20	28.24
HAIL		SPDR S&P Ken	20191008	ETF	69.30	257.00	253.66	253.66	3.34	3.34
HAIN		Hain Celesti	20191008	A	8.86	16.37	3.53	4.03	12.84	12.35
HAL		Halliburton	20191008	A	5.49	5.36	0.81	1.24	4.56	4.13
HALL		Hallmark Fin	20191008	A	47.26	58.62	9.26	12.58	49.36	46.04
HALO		Halozyme The	20191008	A	16.32	17.33	5.87	6.27	11.45	11.06
HAP		VanEck Vecto	20191008	ETF	22.46	8.64	7.73	8.25	0.91	0.39
HARP		Harpoon Ther	20191008	A	122.31	66.84	28.04	32.55	38.79	34.29
HAS		Hasbro, Inc.	20191008	A	7.80	12.01	9.12	9.43	2.89	2.58
HASI		HANNON ARMST	20191008	A	12.64	7.96	15.10	14.30	-7.14	-6.35
HAUD		iShares Curr	20191008	ETF	30.36	41.23	41.23	41.23	0.00	0.00
HAUZ		Xtrackers In	20191008	ETF	20.63	19.16	17.43	18.85	1.73	0.31
HAWX		iShares Curr	20191008	ETF	33.92	30.90	27.41	30.06	3.49	0.84
HAYN		Haynes Inter	20191008	A	58.49	28.03	11.47	12.41	16.56	15.63
HBAN		Huntington B	20191008	A	7.35	7.00	0.64	1.41	6.37	5.59
HBB		Hamilton Bea	20191008	A	91.78	51.31	38.33	36.89	12.99	14.42
HBCP		Home Bancorp	20191008	A	95.91	49.29	39.53	42.82	9.76	6.47
HBI		Hanesbrands,	20191008	A	6.99	5.83	2.66	3.66	3.17	2.17
HBIO		Harvard Bios	20191008	A	80.06	60.09	55.82	61.60	4.27	-1.51
HBM		Hudbay Miner	20191008	A	31.23	26.21	10.67	9.38	15.55	16.83
HBMD		Howard Banco	20191008	A	125.51	69.83	56.59	58.93	13.24	10.90
HBNC		Horizon Banc	20191008	A	31.28	77.19	3.35	3.13	73.84	74.05
HBP		Huttig Build	20191008	A	354.11	217.58	187.02	187.02	30.56	30.56
HCA		HCA Healthca	20191008	A	7.03	3.09	0.57	1.25	2.53	1.85
HCAC		Hennessy Cap	20191008	A	188.96	150.20	150.20	150.20	0.00	0.00
HCAP		Harvest Capi	20191008	A	109.35	142.30	71.00	71.44	71.31	70.86
HCAT		Health Catal	20191008	A	93.18	48.48	30.91	24.45	17.57	24.03
HCC		Warrior Met	20191008	A	14.90	8.72	3.01	2.05	5.71	6.67
HCCH		HL Acquisiti	20191008	A	78.35
HCCI		Heritage-Cry	20191008	A	132.09	58.60	38.47	39.67	20.43	19.23
HCFT		Hunt Compani	20191008	A	31.43	20.07	19.45	19.45	0.62	0.62
HCHC		HC2 Holdings	20191008	A	67.22	35.09	6.77	7.48	28.32	27.61
HCI		HCI Group, I	20191008	A	53.93	30.71	16.10	17.46	14.61	13.25
HCKT		Hackett Grou	20191008	A	22.60	10.94	2.53	3.32	8.42	7.62
HCR		Hi-Crush Inc	20191008	A	76.68	74.98	50.77	51.92	24.21	23.07
HCSG		Healthcare S	20191008	A	12.11	6.61	2.62	3.46	3.99	3.15
HD		Home Depot,	20191008	A	3.43	2.79	1.23	2.05	1.56	0.74
HDAW		Xtrackers MS	20191008	ETF	93.44	50.28	50.28	50.28	0.00	0.00
HDEF		Xtrackers MS	20191008	ETF	25.50	15.64	17.18	16.81	-1.53	-1.17
HDG		ProShares He	20191008	ETF	22.70	7.02	7.02	7.02	0.00	0.00
HDGE		AdvisorShare	20191008	ETF	21.90	17.05	10.29	9.48	6.77	7.58
HDMV		First Trust	20191008	ETF	22.39	20.92	14.57	19.20	6.35	1.71
HDS		HD Supply Ho	20191008	A	4.32	6.52	2.09	2.23	4.44	4.30
HDSN		Hudson Techn	20191008	A	149.03	93.28	72.56	73.89	20.72	19.39
HDV		iShares Core	20191008	ETF	1.94	2.09	-0.73	0.57	2.83	1.52
HE		Hawaiian Ele	20191008	A	7.38	3.41	1.12	1.35	2.29	2.06
HEAR		Turtle Beach	20191008	A	34.67	24.14	7.65	10.18	16.48	13.96
HEBT		Hebron Techn	20191008	A	111.68	87.01	38.42	44.90	48.60	42.11
HECO		Strategy Sha	20191008	ETF	18.64	8.10	6.53	6.17	1.56	1.92
HEDJ		WisdomTree E	20191008	ETF	1.57	1.57	-0.02	0.10	1.60	1.48
HEEM		iShares Curr	20191008	ETF	16.78	7.77	7.62	7.28	0.15	0.49
HEES		H&E Equipmen	20191008	A	27.38	13.98	3.91	6.71	10.07	7.27
HEFA		iShares Curr	20191008	ETF	3.49	2.95	-13.39	-4.35	16.35	7.30
HEI		HEICO Corpor	20191008	A	14.95	6.95	2.77	3.18	4.18	3.77
HEI	A	HEICO CORP C	20191008	A	19.47	7.46	4.23	4.41	3.23	3.04
HELE		Helen Of Tro	20191008	A	27.65	13.45	8.73	10.84	4.72	2.61
HEP		Holly Energy	20191008	A	17.94	12.77	4.59	4.77	8.19	8.01
HEPA		Hepion Pharm	20191008	A	331.44	247.11	228.55	229.13	18.56	17.98
HERD		Pacer Cash C	20191008	ETF	34.81	39.16	39.16	39.16	0.00	0.00
HES		Hess Corpora	20191008	A	6.11	12.72	-0.04	0.63	12.76	12.09
HESM		Hess Midstre	20191008	A	44.64	24.01	15.24	15.63	8.77	8.38
HEWC		iShares Curr	20191008	ETF	29.11	17.03	15.08	15.17	1.94	1.86
HEWG		iShares Curr	20191008	ETF	6.08	4.19	-9.64	-0.73	13.84	4.92
HEWI		iShares Curr	20191008	ETF	88.76	57.11	57.11	57.11	0.00	0.00
HEWJ		iShares Curr	20191008	ETF	3.38	3.02	-1.57	-0.89	4.59	3.91
HEWL		iShares Curr	20191008	ETF	56.25	17.18	-24.03	17.18	41.22	0.00
HEWU		iShares Curr	20191008	ETF	36.33	21.93	7.67	19.74	14.26	2.18
HEWW		iShares Curr	20191008	ETF	23.57	16.09	9.87	14.87	6.21	1.22
HEWY		iShares Curr	20191008	ETF	53.00	42.85	42.85	42.85	0.00	0.00
HEXO		HEXO Corp.	20191008	A	27.66	26.59	22.38	18.82	4.21	7.76
HEZU		iShares Curr	20191008	ETF	3.38	3.37	-3.57	0.04	6.95	3.34
HFBL		Home Federal	20191008	A	174.87	85.28	85.28	85.28	0.00	0.00
HFC		HOLLYFRONTIE	20191008	A	6.91	3.22	0.61	1.15	2.61	2.07
HFFG		HF Foods Gro	20191008	A	431.90	757.58	-193.38	-51.08	950.96	808.66
HFWA		Heritage Fin	20191008	A	16.58	8.12	3.75	5.83	4.38	2.30
HFXE		IQ 50 Percen	20191008	ETF	101.03
HFXI		IQ 50 Percen	20191008	ETF	44.55	28.30	25.83	25.62	2.46	2.67
HFXJ		IQ 50 Percen	20191008	ETF	35.47	19.55	19.55	19.55	0.00	0.00
HGSH		China HGS Re	20191008	A	558.62	508.77	508.77	508.77	0.00	0.00
HGV		Hilton Grand	20191008	A	11.12	5.22	0.72	1.26	4.50	3.96
HHC		The Howard H	20191008	A	24.12	9.58	5.88	6.46	3.69	3.11
HHHH		Wealthbridge	20191008	A	1488.68	1195.04	49.40	-49.57	1145.64	1244.60
HHS		Harte-Hanks,	20191008	A	605.87	401.32	384.12	384.12	17.20	17.20
HHT		Huitao Techn	20191008	A	1138.59	1126.93	1141.87	1141.87	-14.93	-14.93
HI		Hillenbrand,	20191008	A	11.15	7.22	4.07	3.01	3.15	4.21
HIBB		Hibbett Spor	20191008	A	14.19	61.54	23.83	39.42	37.71	22.11
HIFS		Hingham Inst	20191008	A	197.79	60.33	60.33	60.33	0.00	0.00
HIG		The Hartford	20191008	A	2.95	1.98	0.71	0.57	1.28	1.41
HIHO		Highway Hold	20191008	A	486.98	498.89	498.89	498.89	0.00	0.00
HII		Huntington I	20191008	A	15.35	6.70	3.28	3.75	3.42	2.95
HIL		Hill Interna	20191008	A	197.37	154.63	156.47	156.90	-1.84	-2.27
HIPS		GraniteShare	20191008	ETF	34.04	21.02	21.02	21.02	0.00	0.00
HIW		Highwoods Pr	20191008	A	7.82	14.01	12.26	12.60	1.75	1.42
HJLI		Hancock Jaff	20191008	A	597.22	393.63	326.15	326.15	67.48	67.48
HJPX		iShares Curr	20191008	ETF	33.38	3.19	15.30	8.94	-12.12	-5.75
HL		Hecla Mining	20191008	A	49.72	41.36	18.50	18.73	22.85	22.62
HLAL		Wahed FTSE U	20191008	ETF	9.57	9.88	7.09	7.09	2.79	2.79
HLF		Herbalife Nu	20191008	A	10.79	5.33	1.61	2.62	3.73	2.72
HLI		Houlihan Lok	20191008	A	15.85	5.38	3.52	4.66	1.86	0.72
HLIO		Helios Techn	20191008	A	71.60	25.81	6.06	5.14	19.75	20.67
HLIT		Harmonic Inc	20191008	A	20.45	24.16	9.88	9.89	14.27	14.27
HLNE		Hamilton Lan	20191008	A	30.59	17.90	3.39	6.15	14.50	11.74
HLT		Hilton World	20191008	A	5.56	2.98	0.29	1.64	2.69	1.34
HLX		Helix Energy	20191008	A	15.16	13.34	4.87	5.43	8.47	7.91
HMG		HMG / Courtl	20191008	A	203.45	191.45	191.45	191.45	0.00	0.00
HMHC		Houghton Mif	20191008	A	25.87	25.49	7.68	7.26	17.81	18.22
HMLP		HOEGH LNG PA	20191008	A	28.60	17.66	2.47	3.84	15.18	13.82
HMN		Horace Mann	20191008	A	21.87	7.30	0.26	0.47	7.03	6.82
HMNF		HMN Financia	20191008	A	154.87	50.68	34.98	27.59	15.70	23.09
HMOP		Hartford Mun	20191008	ETF	14.96	3.58	3.58	3.58	0.00	0.00
HMST		HomeStreet,	20191008	A	29.84	11.42	4.80	5.11	6.62	6.30
HMSY		HMS Holdings	20191008	A	14.33	33.06	-1.08	0.55	34.15	32.53
HMTV		Hemisphere M	20191008	A	52.40	51.58	-1.22	-5.63	52.80	57.21
HNDL		Strategy Sha	20191008	ETF	13.82	8.63	7.82	7.82	0.81	0.81
HNGR		Hanger Inc.	20191008	A	41.45	25.57	8.07	9.10	17.50	16.47
HNI		HNI Corporat	20191008	A	23.67	8.49	1.07	2.60	7.42	5.91
HNNA		Hennessy Adv	20191008	A	230.45	129.66	84.81	90.39	44.84	39.26
HNRG		Hallador Ene	20191008	A	83.08	94.15	19.90	19.28	74.25	74.87
HOFT		Hooker Furni	20191008	A	46.02	19.61	-4.77	-6.35	24.38	25.97
HOG		Harley-David	20191008	A	6.38	4.42	1.21	1.40	3.21	3.03
HOLD		AdvisorShare	20191008	ETF	9.82	3.02	3.02	3.02	0.00	0.00
HOLI		Hollsys Auto	20191008	A	32.63	47.50	6.58	12.51	40.93	35.00
HOLX		Hologic Inc	20191008	A	4.30	6.69	1.08	2.78	5.60	3.90
HOMB		Home BancSha	20191008	A	11.62	10.31	9.36	9.02	0.95	1.29
HOME		At Home Grou	20191008	A	11.90	10.40	6.56	5.86	3.86	4.54
HOMZ		Hoya Capital	20191008	ETF	26.38	10.43	-12.57	-11.85	22.99	22.28
HON		Honeywell In	20191008	A	3.37	1.78	0.35	0.85	1.43	0.93
HONE		HarborOne Ba	20191008	A	11.87	9.68	4.33	4.36	5.37	5.33
HOOK		HOOKIPA Phar	20191008	A	305.15	145.12	144.48	143.19	0.64	1.94
HOPE		Hope Bancorp	20191008	A	8.54	8.84	-0.57	-0.28	9.42	9.13
HOTH		Hoth Therape	20191008	A	365.23	225.71	136.08	136.08	89.63	89.63
HOV		Hovnanian En	20191008	A	62.79	43.99	26.16	25.36	17.83	18.63
HP		Helmerich &	20191008	A	7.51	4.90	3.81	3.92	1.09	0.98
HPE		Hewlett Pack	20191008	A	7.26	6.03	2.69	2.78	3.33	3.24
HPP		Hudson Pacif	20191008	A	6.61	4.23	4.77	4.04	-0.54	0.19
HPQ		HP Inc.	20191008	A	6.13	5.96	2.69	3.17	3.27	2.79
HPR		HighPoint Re	20191008	A	89.81	41.16	22.64	29.09	18.44	11.98
HQI		HireQuest, I	20191008	A	652.51	663.22	666.42	666.42	-3.21	-3.21
HQY		HealthEquity	20191008	A	17.72	17.67	5.38	7.00	12.28	10.66
HR		Healthcare R	20191008	A	7.91	5.79	3.82	4.12	1.97	1.68
HRB		H&R Block, I	20191008	A	4.63	3.93	0.40	1.99	3.53	1.94
HRC		HILL-ROM HOL	20191008	A	12.81	5.40	3.12	4.02	2.28	1.36
HRI		Herc Holding	20191008	A	36.23	16.59	8.43	11.17	8.16	5.42
HRL		Hormel Foods	20191008	A	3.29	2.88	1.88	2.10	1.00	0.78
HROW		Harrow Healt	20191008	A	50.73	51.57	15.51	14.39	36.06	37.19
HRTG		HERITAGE INS	20191008	A	21.88	16.87	18.88	14.09	-2.01	2.78
HRTX		Heron Therap	20191008	A	14.06	11.20	1.82	2.45	9.38	8.75
HRZN		Horizon Tech	20191008	A	19.65	15.19	10.68	11.27	4.51	3.92
HSC		Harsco Corpo	20191008	A	16.19	9.13	4.99	5.89	4.14	3.27
HSCZ		iShares Curr	20191008	ETF	49.38	45.13	45.13	45.13	0.00	0.00
HSDT		Helius Medic	20191008	A	180.29	73.00	47.69	46.40	25.31	26.60
HSIC		Henry Schein	20191008	A	5.99	5.03	-0.21	1.97	5.24	3.06
HSII		Heidrick & S	20191008	A	44.27	33.11	9.25	9.21	23.86	23.90
HSKA		Heska Corp	20191008	A	77.12	32.88	22.67	23.96	10.21	8.92
HSON		Hudson Globa	20191008	A	512.41	197.56	182.01	182.01	15.55	15.55
HSPX		Global X S&P	20191008	ETF	50.25	20.26	17.72	19.07	2.54	1.19
HSRT		Hartford Sho	20191008	ETF	12.19	8.34	8.56	8.56	-0.21	-0.21
HST		Host Hotels	20191008	A	6.15	5.54	2.80	2.52	2.74	3.02
HSTM		HealthStream	20191008	A	24.57	40.87	3.35	3.10	37.53	37.77
HSY		The Hershey