To download data, click below:
<
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20190930A7.495.502.122.583.382.93
ETF_AvgVW ETF Avg20190930ETF2.194.563.443.511.131.06
ETN_AvgVW ETN Avg20190930ETN14.8713.6010.0410.593.563.02
AAgilent Tech20190930A3.731.890.09-0.711.792.60
AAAlcoa Corpor20190930A5.934.871.692.143.172.72
AAAUPerth Mint P20190930ETF6.906.63-1.77-1.408.408.03
AADRAdvisorShare20190930ETF26.7833.42-21.76-21.7655.1855.18
AALAmerican Air20190930A3.923.910.971.272.932.64
AAMCAltisource A20190930A978.29439.64273.98351.18165.6688.46
AAMEAtlantic Ame20190930A1001.86494.31494.31494.310.000.00
AANAaron's, Inc20190930A9.393.702.202.721.500.98
AAOIApplied Opto20190930A26.7318.119.6510.328.467.78
AAONAaon Inc20190930A43.1916.437.586.768.859.67
AAPADVANCE AUTO20190930A6.193.020.200.812.822.21
AAPLApple Inc.20190930A0.830.720.390.300.330.42
AATAMERICAN ASS20190930A11.7512.680.671.9212.0010.76
AAUAlmaden Mine20190930A65.5583.1632.7233.6450.4449.52
AAWWAtlas Air Wo20190930A20.9618.831.984.4916.8514.34
AAXJiShares MSCI20190930ETF1.591.370.540.590.830.77
AAXNAxon Enterpr20190930A13.789.142.973.286.165.86
ABAllianceBern20190930A21.9513.319.506.183.827.13
ABBVABBVIE INC.20190930A2.302.281.781.790.510.50
ABCAmerisourceB20190930A6.384.072.462.411.611.66
ABCBAmeris Banco20190930A8.946.92-0.391.047.305.88
ABEOAbeona Thera20190930A54.6140.8020.0122.7120.8318.13
ABGAsbury Autom20190930A26.5011.912.733.069.188.85
ABIOARCA biophar20190930A178.3077.2426.1445.6751.1031.57
ABMABM Industri20190930A16.706.98-1.48-0.888.467.86
ABMDAbiomed Inc20190930A15.036.842.953.863.882.97
ABRArbor Realty20190930A7.825.743.113.782.631.97
ABTAbbott Labor20190930A2.463.030.910.802.122.23
ABTXAllegiance B20190930A30.5510.634.757.005.883.64
ABUSArbutus Biop20190930A98.3085.8664.3569.8721.5115.99
ACAssociated C20190930A129.0355.9540.4446.9815.508.97
ACAArcosa, Inc.20190930A26.156.832.002.624.844.21
ACADAcadia Pharm20190930A12.117.491.561.995.935.50
ACAMAcamar Partn20190930A202.84176.40176.40176.400.000.00
ACBAurora Canna20190930A22.6318.7910.7713.118.015.66
ACBIAtlantic Cap20190930A20.3310.724.605.246.125.48
ACCAmerican Cam20190930A5.7015.450.390.7515.0614.70
ACCOAcco Brands20190930A11.398.587.077.521.511.05
ACERAcer Therape20190930A124.4080.1739.8943.3140.2836.86
ACESALPS Clean E20190930ETF19.13164.75113.48113.7351.2751.01
ACGLArch Capital20190930A3.363.361.702.351.661.01
ACHCAcadia Healt20190930A12.3113.175.111.128.0512.04
ACHVAchieve Life20190930A256.34189.52137.27142.2352.2547.30
ACIAAcacia Commu20190930A9.829.756.136.973.612.77
ACIOAptus Collar20190930ETF41.8529.0128.5929.010.410.00
ACIUAC Immune SA20190930A122.4771.6931.0330.2540.6641.44
ACIWACI Worldwid20190930A7.7716.471.623.2614.8613.21
ACLSAxcelis Tech20190930A22.8519.293.284.2716.0115.02
ACMAecom20190930A5.673.182.362.080.821.10
ACMRACM Research20190930A60.0343.3215.1115.3328.2127.99
ACNAccenture PL20190930A3.463.070.490.502.582.57
ACNBACNB Corp20190930A148.5644.2031.2036.6613.007.54
ACORAcorda Thera20190930A41.7829.7713.538.7016.2321.07
ACREAres Commerc20190930A11.776.281.611.644.664.63
ACRSAclaris Ther20190930A93.9485.2841.5844.8543.7040.38
ACRXAcelRx Pharm20190930A45.6245.5226.5226.4219.0919.11
ACSGXtrackers MS20190930ETF29.46
ACSIAmerican Cus20190930ETF8.878.8411.2813.71-2.44-4.88
ACSTAcasti Pharm20190930A56.8451.9931.0132.5420.9719.45
ACTAdvisorShare20190930ETF22.1425.8621.0721.074.794.79
ACTGAcacia Resea20190930A75.7554.9933.9934.1921.0020.79
ACTTAct II Globa20190930A101.5270.7874.4974.49-3.72-3.72
ACUAcme United20190930A319.12167.8195.56102.8872.2564.93
ACWFiShares Edge20190930ETF17.657.017.017.010.000.00
ACWIiShares MSCI20190930ETF1.391.100.360.020.731.08
ACWViShares Edge20190930ETF4.692.722.242.060.480.66
ACWXiShares MSCI20190930ETF2.191.641.071.210.570.43
ACYAeroCentury20190930A666.67653.32653.32653.320.000.00
ADBEAdobe Inc.20190930A3.962.291.011.171.281.12
ADCAgree Realty20190930A9.569.050.948.528.120.53
ADESAdvanced Emi20190930A23.6021.475.164.9516.3216.52
ADIAnalog Devic20190930A3.511.88-0.130.252.011.63
ADILAdial Pharma20190930A208.10102.1590.8092.5211.359.63
ADMArcher Danie20190930A2.873.590.930.722.662.88
ADMAADMA Biologi20190930A25.1525.4811.5012.7213.9812.76
ADMPAdamis Pharm20190930A52.3045.6638.4338.427.237.24
ADMSAdamas Pharm20190930A34.5438.790.644.0638.1534.79
ADNTAdient plc O20190930A14.7712.251.983.1910.279.06
ADPAutomatic Da20190930A3.352.540.260.862.281.69
ADPTAdaptive Bio20190930A58.7241.6821.2822.4020.4019.28
ADREInvesco BLDR20190930ETF37.2919.0518.9318.930.120.12
ADROAduro Biotec20190930A99.2987.5651.6050.6335.9536.93
ADSAlliance Dat20190930A8.674.191.402.042.782.15
ADSKAutodesk Inc20190930A5.823.47-0.881.194.352.28
ADSWAdvanced Dis20190930A4.347.411.485.936.051.48
ADTADT Inc.20190930A16.418.646.105.472.553.16
ADTNAdtran Inc20190930A21.1129.372.403.5326.9725.84
ADUSAddus HomeCa20190930A26.2312.263.334.058.928.21
ADVMAdverum Biot20190930A31.5927.099.489.5717.6117.51
ADXSAdvaxis, Inc20190930A76.8594.3178.6079.0015.7215.32
AEAdams Resour20190930A298.7799.9664.7886.3735.1813.59
AEEAmeren Corpo20190930A3.274.700.810.043.894.67
AEGNAegion Corp20190930A31.2213.906.295.657.618.25
AEHRAehr Test Sy20190930A197.30151.87107.92106.1943.9545.68
AEISAdvanced Ene20190930A22.337.322.953.434.363.89
AELAmerican Equ20190930A13.786.301.183.545.122.75
AEMAgnico Eagle20190930A4.773.321.251.542.061.78
AEMDAETHLON MEDI20190930A686.13509.83397.62427.91112.2181.92
AEOAmerican Eag20190930A6.475.802.502.743.383.06
AEPAmerican Ele20190930A2.273.761.231.422.522.34
AERAercap Holdi20190930A6.713.102.681.690.421.40
AERIAerie Pharma20190930A19.3613.00-6.41-2.6319.4115.64
AESAES Corporat20190930A6.175.702.722.952.972.75
AESEAllied Espor20190930A479.23335.48258.63251.3476.8584.14
AEYADDvantage T20190930A167.77111.2974.0768.0737.2243.22
AEYEAudioEye, In20190930A458.98259.89244.53247.9315.3711.96
AEZSAeterna Zent20190930A144.24117.5198.9788.3818.5429.12
AFCAllied Capit20190930A47.8440.1431.9132.598.237.56
AFGAmerican Fin20190930A11.134.061.781.802.282.26
AFHAtlas Financ20190930A367.79343.88320.00320.7223.8823.16
AFIArmstrong Fl20190930A32.2316.375.685.6310.6910.74
AFIFAnfield Univ20190930ETF21.363.541.861.861.681.68
AFINAmerican Fin20190930A12.2333.861.522.2632.3531.60
AFKVanEck Vecto20190930ETF25.1947.2138.4645.388.741.83
AFLAflac Inc.20190930A2.164.830.150.144.694.70
AFMDAffimed N.V.20190930A37.1528.5512.3613.7516.1814.80
AFTYPacer CSOP F20190930ETF19.9326.9925.2925.401.701.59
AFYAAfya Limited20190930A110.2145.2430.8031.3714.4413.87
AGFIRST MAJEST20190930A11.0311.357.557.703.813.65
AGBAAGBA Acquisi20190930A423.07
AGCOAGCO Corpora20190930A8.593.361.872.051.491.30
AGEAgeX Therape20190930A180.84134.6685.0193.1649.6541.50
AGENAgenus Inc.20190930A41.3133.2419.1914.1714.2218.97
AGFSAgroFresh So20190930A76.8585.9145.1947.8440.7138.07
AGGiShares Core20190930ETF0.890.740.570.590.170.15
AGGPIQ Enhanced20190930ETF11.360.671.641.64-0.97-0.97
AGGYWisdomTree Y20190930ETF6.154.774.554.630.220.14
AGIAlamos Gold20190930A17.1213.876.056.867.817.00
AGIOAgios Pharma20190930A25.8411.692.342.689.359.01
AGLEAeglea BioTh20190930A98.0546.284.899.8341.3936.45
AGMFederal Agri20190930A46.6925.2017.4518.207.747.00
AGMAFederal Agri20190930A248.26217.72217.72217.720.000.00
AGMHAGM Group Ho20190930A350.10113.6990.90104.3522.809.35
AGNAllergan plc20190930A2.003.361.671.741.691.62
AGNCAGNC Investm20190930A6.317.893.233.374.684.53
AGNDWisdomTree T20190930ETF25.7717.4217.4217.420.000.00
AGOAssured Guar20190930A7.283.400.860.872.532.53
AGRAvangrid, In20190930A9.043.341.051.142.292.21
AGROADECOAGRO S.20190930A20.3133.3129.8928.583.424.73
AGRXAgile Therap20190930A94.3995.5438.0043.7357.5451.81
AGSPlayAGS, Inc20190930A28.1019.206.757.5012.4611.70
AGTiShares MSCI20190930ETF61.1432.4720.8328.3511.644.12
AGTCApplied Gene20190930A78.7761.6734.5339.5427.1422.13
AGXArgan, Inc20190930A26.9812.178.078.304.103.87
AGYSAgilysys, In20190930A30.6625.796.806.7818.9919.01
AGZiShares Agen20190930ETF4.383.153.103.140.040.00
AGZDWisdomTree T20190930ETF38.9116.0915.3615.360.730.73
AHCA.H. Belo Co20190930A87.4843.7750.4243.92-6.65-0.15
AHHArmada Hoffl20190930A8.565.30-0.320.565.624.74
AHPIAllied Healt20190930A584.00380.95380.95380.950.000.00
AHTAshford Hosp20190930A30.4625.7926.8310.40-1.0315.39
AIArlington As20190930A18.3814.829.005.205.829.62
AIAiShares Asia20190930ETF21.138.556.225.962.332.59
AIEQAI Powered E20190930ETF30.1223.4221.4821.531.951.89
AIGAmerican Int20190930A2.443.171.05-0.672.123.84
AIHSSenmiao Tech20190930A352.27322.98304.43314.9318.558.05
AIIQAI Powered I20190930ETF99.62110.30109.86109.990.440.31
AIMAIM ImmunoTe20190930A191.64130.55104.42110.2726.1220.27
AIMCAltra Indust20190930A16.7832.553.343.9829.2128.57
AIMTAimmune Ther20190930A17.206.919.177.80-2.26-0.89
AINAlbany Inter20190930A15.556.913.214.003.702.91
AINCAshford Inc.20190930A171.5988.4417.3640.2471.0848.20
AINVApollo Inves20190930A8.5012.765.664.977.107.79
AIQGlobal X Fut20190930ETF46.9759.0748.8748.8710.2110.21
AIRAAR Corp.20190930A18.1510.323.473.096.867.24
AIRGAirgain, Inc20190930A73.8141.0522.0521.1019.0019.95
AIRIAir Industri20190930A670.98460.04418.48418.4841.5641.56
AIRRFirst Trust20190930ETF13.547.426.125.421.301.99
AIRTAir T Inc20190930A922.46572.23342.82386.27229.41185.96
AITApplied Indu20190930A17.596.172.883.333.282.83
AIVApartment In20190930A4.893.492.672.690.820.80
AIZAssurant, In20190930A5.543.591.231.682.361.91
AJGArthur J. Ga20190930A6.682.690.620.782.071.92
AJRDAerojet Rock20190930A14.257.561.161.906.405.66
AJXGreat Ajax C20190930A13.378.346.777.271.571.08
AKAMAkamai Techn20190930A4.1711.735.779.505.962.23
AKBAAkebia Thera20190930A35.1029.198.187.0021.0122.19
AKCAAkcea Therap20190930A63.4530.569.4610.8421.0919.72
AKERAkers Biosci20190930A328.30301.09145.64148.82155.45152.27
AKGAsanko Gold20190930A55.6558.3940.9744.0617.4314.33
AKRAcadia Realt20190930A7.983.361.070.972.292.39
AKROAkero Therap20190930A280.8394.6758.1457.4437.1537.85
AKRXAkorn, Inc.20190930A31.2231.5112.8116.8118.7414.73
AKTSAKOUSTIS TEC20190930A39.2138.6714.2516.2524.4222.42
ALAir Lease Co20190930A10.414.900.640.854.254.04
ALACAlberton Acq20190930A64.96222.0375.8075.80146.23146.23
ALBAlbemarle Co20190930A6.583.461.170.932.292.53
ALBOAlbireo Phar20190930A117.7356.1538.7839.9917.3716.16
ALCAlcon Inc. O20190930A7.033.932.992.820.941.11
ALCOAlico Inc20190930A85.9241.9417.7621.1724.1820.77
ALDXAldeyra Ther20190930A54.1048.752.462.9346.2945.82
ALEALLETE, Inc.20190930A10.434.52-0.70-0.915.215.42
ALECAlector, Inc20190930A48.5025.489.1812.3216.3013.17
ALEXAlexander &20190930A14.237.794.194.273.603.52
ALFAAlphaClone A20190930ETF26.5419.3115.4117.413.911.91
ALGAlamo Group,20190930A30.9412.876.396.926.485.95
ALGNAlign Techno20190930A8.295.170.472.034.703.13
ALGRAllegro Merg20190930A97.29
ALGTAllegiant Tr20190930A28.1711.154.004.227.156.92
ALIMAlimera Scie20190930A203.27196.51127.33147.3969.1849.12
ALJJALJ Regional20190930A849.82419.14409.75409.179.409.97
ALKAlaska Air G20190930A6.403.171.791.271.381.90
ALKSAlkermes Inc20190930A11.8316.46-0.410.5616.8715.90
ALLThe Allstate20190930A3.072.641.191.191.451.44
ALLEAllegion Pub20190930A6.442.710.791.211.911.50
ALLKAllakos Inc.20190930A42.5618.779.5910.939.187.85
ALLOAllogene The20190930A31.5513.19-0.202.2613.3910.93
ALLTAllot Ltd. O20190930A53.4046.2234.2735.1311.9511.09
ALLYAlly Financi20190930A3.153.450.551.802.901.65
ALNAAllena Pharm20190930A122.2581.2658.9965.0722.9416.85
ALNYAlnylam Phar20190930A18.777.132.382.024.755.11
ALOAlio Gold In20190930A109.12318.60318.38318.060.210.53
ALOTAstroNova, I20190930A118.5333.1615.9720.3017.1912.86
ALPNAlpine Immun20190930A356.89320.81345.62345.62-24.81-24.81
ALRMAlarm.com Ho20190930A17.209.112.713.866.405.25
ALRNAileron Ther20190930A168.24149.4281.68111.8967.7537.53
ALRSAlerus Finan20190930A63.7734.1737.2435.23-3.07-1.06
ALSKAlaska Commu20190930A95.66187.9314.2514.25173.68173.68
ALSNALLISON TRAN20190930A5.392.380.040.192.342.20
ALTAltimmune, I20190930A102.1372.6222.2940.9850.3431.64
ALTMAltus Midstr20190930A72.7273.5153.9156.3819.6017.12
ALTRAltair Engin20190930A20.8012.494.636.087.866.41
ALTSProShares Mo20190930ETF45.5822.9722.9722.970.000.00
ALTYGlobal X Sup20190930ETF19.0452.7716.7416.7436.0336.03
ALVAutoliv, Inc20190930A5.632.791.050.881.741.91
ALXNAlexion Phar20190930A7.943.791.101.232.692.55
ALYAAlithya Grou20190930A142.6368.4250.6952.1917.7316.23
AMAntero Midst20190930A13.7512.331.112.1411.2110.19
AMAGAMAG Pharmac20190930A29.7513.222.772.1210.4511.10
AMALAmalgamated20190930A80.9328.7514.3616.7114.4012.05
AMATApplied Mate20190930A2.352.040.360.271.681.77
AMBAAmbarella, I20190930A11.135.820.330.385.495.44
AMBCAmbac Financ20190930A14.0010.794.795.176.005.62
AMCAMC ENTERTAI20190930A11.258.114.675.643.432.47
AMCAiShares Russ20190930ETF15.9048.6948.6948.690.000.00
AMCIAMCI Acquisi20190930A45.489.849.849.840.000.00
AMCRAmcor plc Or20190930A10.279.634.174.875.474.75
AMCXAMC Networks20190930A12.627.22-0.69-0.067.917.28
AMDAdvanced Mic20190930A3.483.361.001.202.362.16
AMEAmetek, Inc.20190930A4.446.79-1.59-1.378.388.16
AMEDAmedisys Inc20190930A17.496.262.302.523.953.73
AMEHApollo Medic20190930A72.8739.7215.8216.8923.9022.83
AMGAffiliated M20190930A9.855.682.713.112.982.57
AMGNAmgen Inc20190930A4.463.431.291.442.141.99
AMHAMERICAN HOM20190930A4.203.361.571.871.781.49
AMJJP Morgan Al20190930ETN4.8311.1510.2510.951.010.29
AMKAssetMark Fi20190930A63.4314.962.214.7412.7510.22
AMKRAmkor Techno20190930A12.7313.431.641.8911.7911.54
AMLPAlerian MLP20190930ETF10.958.724.555.924.172.80
AMNAMN Healthca20190930A15.635.503.033.292.482.21
AMNBAmerican Nat20190930A131.2956.3141.4142.4514.8913.86
AMOMQraft AI-Enh20190930ETF25.5026.7226.7226.720.000.00
AMOTAllied Motio20190930A127.0595.1074.6279.5120.4815.59
AMPAmeriprise F20190930A5.612.410.530.531.881.87
AMPEAmpio Pharma20190930A115.44109.6788.88101.9520.807.72
AMPHAmphastar Ph20190930A19.9213.221.713.7811.519.44
AMPYAmplify Ener20190930A36.3717.486.159.0511.338.43
AMRBAmerican Riv20190930A211.81163.87163.87163.870.000.00
AMRCAmeresco, In20190930A21.5611.954.024.127.937.83
AMRHAmeri Holdin20190930A181.71221.94181.28182.2040.6539.73
AMRKA-Mark Preci20190930A112.9965.8247.5353.9418.2811.88
AMRSAmyris Inc.20190930A33.9227.738.094.0819.6423.65
AMRXAmneal Pharm20190930A34.3725.8810.999.5214.8916.34
AMSAmerican Sha20190930A530.22239.3399.2099.20140.13140.13
AMSCAmerican Sup20190930A40.2119.201.19-0.9718.0120.17
AMSFAMERISAFE, I20190930A22.559.744.375.375.374.37
AMSWAAmerican Sof20190930A31.2134.634.365.4530.2729.18
AMTAmerican Tow20190930A4.531.980.330.511.661.47
AMTBAmerant Banc20190930A70.0824.478.3212.5316.1511.94
AMTBBAmerant Banc20190930A146.8154.5677.0077.06-22.44-22.50
AMTDTD Ameritrad20190930A3.583.300.280.563.022.74
AMTXAemetis, Inc20190930A300.10240.62444.20342.88-203.58-102.27
AMUETRACS Aleri20190930ETN20.446.886.827.000.06-0.12
AMUBETRACS Aleri20190930ETN58.34
AMWDAmerican Woo20190930A33.5810.705.746.254.964.45
AMZAInfraCap MLP20190930ETF20.4117.3917.5817.60-0.18-0.21
AMZNAmazon.Com I20190930A3.232.060.760.841.301.22
ANAutoNation,20190930A7.705.000.881.134.123.87
ANABAnaptysBio,20190930A45.0025.4617.5515.447.9110.02
ANATAmerican Nat20190930A51.3128.9919.1020.859.898.14
ANDAAndina Acqui20190930A74.6661.0661.0661.060.000.00
ANDEAndersons In20190930A26.5615.043.474.4811.5710.56
ANETArista Netwo20190930A8.294.781.191.693.593.09
ANFAbercrombie20190930A8.516.263.753.882.512.41
ANGIANGI Homeser20190930A15.3013.226.596.566.636.66
ANGLVanEck Vecto20190930ETF6.784.073.212.750.851.32
ANGOAngioDynamic20190930A27.8014.407.368.137.046.27
ANHAnworth Mort20190930A30.9326.7518.2818.598.468.15
ANIKAnika Therap20190930A31.5414.704.516.0210.198.69
ANIPANI Pharmace20190930A42.1615.295.217.279.647.92
ANIXAnixa Biosci20190930A88.9569.1958.7859.7010.419.49
ANSSAnsys Inc20190930A10.694.291.531.732.762.57
ANTMANTHEM, INC.20190930A6.012.940.851.282.091.65
ANYSphere 3D Co20190930A319.70253.84-49.31-18.82303.14272.66
AOAiShares Core20190930ETF7.7434.576.096.9628.4827.61
AOBCAmerican Out20190930A18.6720.2910.7910.839.509.45
AOKiShares Core20190930ETF7.683.363.143.270.210.09
AOMiShares Core20190930ETF12.547.107.187.18-0.08-0.08
AONAon plc Clas20190930A5.203.541.02-0.432.523.97
AORiShares Core20190930ETF5.653.773.393.380.390.39
AOSA.O. Smith C20190930A5.252.790.730.932.061.86
AOSLAlpha and Om20190930A44.1928.070.230.9127.8427.16
APAmpco-Pittsb20190930A188.13109.8390.9188.6418.9221.18
APAApache Corpo20190930A4.503.970.850.983.122.99
APAMARTISAN PART20190930A16.417.263.233.084.034.18
APDAir Products20190930A5.322.811.061.061.751.75
APDNApplied DNA20190930A288.81295.13250.12254.6245.0140.51
APEIAmerican Pub20190930A31.6210.602.854.427.756.18
APENApollo Endos20190930A492.55176.95153.91155.8223.0421.13
APEXApex Global20190930A635.161605.91419.06422.151186.851183.76
APHAmphenol Cor20190930A5.045.272.644.012.631.26
APHAAphria Inc.20190930A19.2717.509.9812.257.495.20
APLEApple Hospit20190930A6.094.772.221.542.553.23
APLSApellis Phar20190930A30.0633.0422.0323.9911.019.05
APLTApplied Ther20190930A522.71325.58249.99253.4975.5972.09
APMAptorum Grou20190930A691.39412.41430.04430.04-17.63-17.63
APOApollo Globa20190930A6.857.424.525.132.902.29
APOGApogee Enter20190930A18.7216.581.141.4115.4515.18
APPFAppFolio, In20190930A31.8619.905.259.4714.6510.43
APPNAppian Corpo20190930A20.8714.046.026.818.027.23
APPSDigital Turb20190930A16.9222.8411.9713.5310.879.33
APRNBlue Apron H20190930A69.6531.3813.4417.5117.9413.87
APTAlpha Pro Te20190930A150.9398.0339.1054.7858.9343.25
APTOAptose Biosc20190930A61.6541.342.493.3538.8437.99
APTSPreferred Ap20190930A15.5714.533.534.4511.0010.07
APTVAptiv PLC20190930A7.124.061.611.692.452.37
APTXAptinyx Inc.20190930A232.60136.82139.70137.88-2.87-1.06
APVOAptevo Thera20190930A138.57100.8582.6485.2618.2215.59
APWCAsia Pacific20190930A552.49414.42414.42414.420.000.00
APYApergy Corpo20190930A28.9522.3211.3412.8510.989.47
APYXApyx Medical20190930A67.1219.0711.4513.037.626.04
AQBAquaBounty T20190930A121.7477.8554.4155.1723.4422.68
AQMSAqua Metals,20190930A101.0688.3162.8166.3325.5021.98
AQNAlgonquin Po20190930A7.446.062.262.633.803.43
AQSTAquestive Th20190930A231.28150.52119.68122.4330.8428.09
AQUAEvoqua Water20190930A13.5516.752.032.7314.7214.02
ARANTERO RESOU20190930A32.8722.758.189.8014.5712.95
ARAAmerican Ren20190930A63.5448.2333.9834.4914.2613.74
ARAVAravive, Inc20190930A144.86107.2470.1171.4337.1435.81
ARAYAccuray Inco20190930A37.6131.526.727.9324.8023.59
ARCARC Document20190930A161.22127.5715.69120.24111.887.33
ARCBArcBest Corp20190930A25.7810.254.634.675.615.58
ARCCAres Capital20190930A5.417.114.514.992.632.14
ARCEArco Platfor20190930A144.6435.0415.2619.2019.7815.83
ARCHArch Coal, I20190930A30.7912.603.465.049.147.56
ARCMArrow Reserv20190930ETF110.3595.5795.5795.570.000.00
ARCOARCOS DORADO20190930A19.0612.178.077.974.104.20
ARCTArcturus The20190930A94.8194.3031.4733.0962.8361.20
ARDArdagh Group20190930A35.119.506.426.903.082.60
ARDSAridis Pharm20190930A311.71103.9363.8665.1240.0738.81
ARDXArdelyx, Inc20190930A48.8736.4922.4820.3714.0516.16
AREAlexandria R20190930A6.264.141.251.532.892.62
ARECAMERICAN RES20190930A286.73332.84156.63163.43176.22169.41
ARESAres Managem20190930A11.768.044.165.003.883.04
ARGOArgo Group I20190930A27.1714.182.883.1411.3011.04
ARGTGlobal X MSC20190930ETF25.7419.562.802.4916.7617.07
ARIAPOLLO COMME20190930A5.309.113.752.215.366.90
ARKFARK Fintech20190930ETF34.9921.8822.7120.41-0.821.48
ARKGARK Genomic20190930ETF17.6911.639.9811.581.650.05
ARKKARK Innovati20190930ETF14.639.667.546.952.122.70
ARKQARK Autonomo20190930ETF19.5311.859.4210.082.431.77
ARKRArk Restaura20190930A355.66334.79334.79334.790.000.00
ARKWARK Next Gen20190930ETF8.414.965.154.30-0.190.66
ARLAmerican Rea20190930A720.26349.79178.04168.93171.76180.86
ARLOArlo Technol20190930A31.4920.839.389.4011.4311.39
ARLPAlliance Res20190930A19.5612.543.326.579.225.98
ARMKARAMARK20190930A3.953.12-0.440.163.552.95
ARMPArmata Pharm20190930A102.6696.4443.4143.4153.0353.03
ARNAArena Pharma20190930A21.5816.27-0.14-4.1516.4120.43
ARNCArconic Corp20190930A4.124.250.340.033.924.22
AROCArchrock Inc20190930A10.8816.720.881.4415.8315.29
AROWArrow Financ20190930A64.1737.9225.8326.2512.1011.67
ARRARMOUR Resid20190930A6.705.362.261.873.103.49
ARTLArtelo Biosc20190930A721.59557.10557.10557.100.000.00
ARTNAArtesian Res20190930A120.2369.6043.5846.0126.0223.58
ARTWArts-Way Man20190930A338.4170.64-73.74-16.33144.3786.97
ARVNArvinas, Inc20190930A81.4648.5321.2921.5027.2427.03
ARWArrow Electr20190930A7.423.430.170.753.262.68
ARWRArrowhead Re20190930A16.0112.634.885.557.757.07
ARYAARYA Science20190930A182.19144.03144.03144.030.000.00
ASBAssociated B20190930A5.624.76-1.93-1.986.696.73
ASCARDMORE SHIP20190930A32.5024.11-1.254.7325.3619.38
ASEAGlobal X FTS20190930ETF130.1483.7483.7483.740.000.00
ASETFlexShares R20190930ETF60.2038.2138.2138.210.000.00
ASFIAsta Funding20190930A423.05269.68255.15255.1514.5314.53
ASGNASGN Incorpo20190930A14.705.501.571.813.933.69
ASHAshland Glob20190930A6.333.030.951.022.082.01
ASHRXtrackers Ha20190930ETF3.705.173.074.372.100.80
ASHSXtrackers Ha20190930ETF15.0014.709.638.725.075.98
ASHXXtrackers MS20190930ETF164.5370.4770.4770.470.000.00
ASIXAdvanSix Inc20190930A26.9010.022.915.227.114.80
ASMAvino Silver20190930A57.54147.09108.52109.5638.5737.53
ASMBAssembly Bio20190930A56.6627.497.057.3120.4420.18
ASNAAscena Retai20190930A32.9744.2924.3131.5919.9812.66
ASPNAspen Aeroge20190930A117.2650.6430.5442.0420.108.60
ASPSAltisource P20190930A56.2220.1911.7811.348.418.85
ASPUASPEN GROUP,20190930A188.3928.335.677.6022.6520.72
ASRTAssertio The20190930A78.4563.4144.6449.1118.7714.30
ASRVAmeriServ Fi20190930A64.1035.1723.0723.3912.1011.78
ASTCAstrotech Co20190930A369.40113.3775.1677.4638.2035.91
ASTEAstec Indust20190930A32.1617.988.697.699.2910.29
ASURAsure Softwa20190930A58.9234.4617.1517.6217.3116.84
ASYSAmtech Syste20190930A98.8562.3744.6649.6717.7012.70
ATAtlantic Pow20190930A47.0142.2130.7028.7311.5613.53
ATECAlphatec Hol20190930A41.0125.1113.9213.3311.1811.78
ATENA10 NETWORKS20190930A19.2610.876.476.254.404.34
ATESTCTest Symbol20190930A27.4015.2515.2215.180.030.07
ATESTGTEST SYMBOL20190930A30.5016.3516.3216.310.030.04
ATEXAnterix Inc.20190930A55.7728.581.283.6727.3024.91
ATGEAdtalem Glob20190930A11.264.810.871.213.943.60
ATHAthene Holdi20190930A4.312.640.801.021.831.62
ATHXAthersys, In20190930A81.4963.4041.5141.5221.9021.87
ATIAllegheny Te20190930A9.0340.1736.5336.723.803.67
ATIFATIF Holding20190930A542.41312.84185.19234.82127.6578.01
ATKRAtkore Inter20190930A17.649.043.874.555.174.49
ATLCAtlanticus H20190930A144.46162.52143.40139.2219.1223.30
ATLOAMES Nationa20190930A153.0788.5278.5281.6810.006.84
ATMPiPath Select20190930ETF11.776.406.216.050.200.35
ATNIATN Internat20190930A66.0224.5617.1918.597.385.98
ATNMActinium Pha20190930A122.45109.1278.1478.6530.9830.47
ATNXAthenex, Inc20190930A27.4316.220.433.0015.7913.22
ATOAtmos Energy20190930A5.892.720.191.262.531.46
ATOMAtomera Inco20190930A308.44244.98227.19228.4317.7916.55
ATOSAtossa Thera20190930A110.3277.9057.8058.8420.0919.05
ATRAptarGroup,20190930A14.476.942.333.264.623.68
ATRAAtara Biothe20190930A28.2212.78-1.20-1.7214.0014.51
ATRCAtriCure, In20190930A23.1910.963.464.597.506.38
ATROAstronics Co20190930A24.4510.16-2.230.5112.399.65
ATRSAntares Phar20190930A30.2424.348.578.3915.7715.96
ATSGAir Transpor20190930A16.0419.98-0.210.8420.1919.14
ATTOAtento S.A.20190930A57.8429.5721.3821.868.187.71
ATUSAltice USA,20190930A3.763.831.181.682.662.16
ATVIActivision B20190930A2.321.620.450.561.161.05
ATXIAvenue Thera20190930A204.3287.0175.5475.6911.4711.32
AUBAtlantic Uni20190930A11.656.631.711.984.934.66
AUBNAuburn Natio20190930A338.35185.37185.26185.260.110.11
AUDCAudioCodes L20190930A37.4124.3710.068.2114.3116.16
AUGAuryn Resour20190930A123.16127.7560.2663.4067.5064.36
AUMNGolden Miner20190930A233.19244.22196.88201.2647.3442.96
AUPHAurinia Phar20190930A24.9018.228.538.299.749.98
AUSFGlobal X Ada20190930ETF25.5712.743.703.709.049.04
AUTOAutoWeb, Inc20190930A325.51199.57165.76162.7233.8136.85
AUYYamana Gold,20190930A31.4226.7913.5913.9813.1812.80
AVAAvista Corpo20190930A9.204.370.721.683.662.70
AVAVAeroVironmen20190930A22.0710.021.803.128.226.90
AVBAvalonBay Co20190930A5.882.420.630.901.791.53
AVCOAvalon Globo20190930A119.47223.37140.38143.3982.9979.98
AVDAmerican Van20190930A27.0910.612.413.868.216.75
AVDEAvantis Inte20190930ETF185.32132.2035.3835.3296.8296.88
AVDVAvantis Inte20190930ETF775.0912.7313.3813.38-0.65-0.65
AVEMAvantis Emer20190930ETF33.5436.4618.9118.9117.5517.55
AVEOAVEO Pharmac20190930A58.5250.1431.8333.4818.3116.66
AVGOBroadcom Inc20190930A4.733.392.162.231.231.16
AVGRAvinger, Inc20190930A187.34170.1794.45117.8575.7352.32
AVIDAvid Technol20190930A28.4926.42-4.58-0.9231.0027.34
AVLRAvalara, Inc20190930A16.548.384.514.793.883.59
AVNSAvanos Medic20190930A19.316.502.692.513.823.99
AVNWAviat Networ20190930A365.99246.84239.96239.596.897.26
AVROAVROBIO, Inc20190930A81.1830.476.4711.7524.0118.72
AVTAvnet, Inc.20190930A6.124.131.102.983.031.15
AVTRAvantor, Inc20190930A9.757.880.992.846.895.05
AVUSAvantis U.S.20190930ETF102.55190.13187.56190.392.58-0.26
AVUVAvantis U.S.20190930ETF77.4317.3727.9415.10-10.572.27
AVXLAnavex Life20190930A71.0151.9234.7722.1217.1529.81
AVYAvery Dennis20190930A7.343.360.220.953.142.41
AVYAAvaya Holdin20190930A12.197.774.825.082.962.68
AWIArmstrong Wo20190930A14.355.907.407.51-1.50-1.60
AWKAmerican Wat20190930A4.282.941.851.851.091.09
AWRAmerican Sta20190930A10.243.960.110.973.852.99
AWREAware Inc20190930A238.00366.32678.07678.07-311.75-311.75
AWTMAware Ultra-20190930ETF5.653.963.963.960.000.00
AWXAvalon Holdi20190930A159.60213.71213.71213.710.000.00
AXAxos Financi20190930A15.596.413.413.323.003.09
AXASAbraxas Petr20190930A83.20126.32117.39125.759.020.59
AXDXAccelerate D20190930A30.2073.069.6965.5763.377.49
AXEAnixter Inte20190930A20.259.423.283.806.145.62
AXGNAxogen, Inc.20190930A26.9920.082.325.1317.7614.95
AXGTAxovant Gene20190930A96.4276.9235.8035.0641.1241.86
AXJLWisdomTree A20190930ETF19.6520.8020.7420.770.070.04
AXLAmerican Axl20190930A12.749.552.021.737.507.80
AXLAAxcella Heal20190930A842.40711.07672.67672.6738.4038.40
AXNXAxonics Modu20190930A53.1819.519.4210.1810.099.33
AXPAmerican Exp20190930A2.381.460.660.870.800.59
AXRAMREP Corpor20190930A430.32177.79-50.98-3.08228.77180.86
AXSAxis Capital20190930A9.174.601.511.543.093.06
AXSMAxsome Thera20190930A19.4526.070.770.7625.3025.31
AXTAAxalta Coati20190930A4.063.740.210.313.523.43
AXTIAXT Inc20190930A56.7625.1711.0813.5013.6611.61
AXUAlexco Resou20190930A59.3650.3223.1323.5427.1926.78
AYAtlantica Yi20190930A10.927.900.861.257.046.65
AYIAcuity Brand20190930A13.896.522.232.774.293.75
AYTUAytu BioScie20190930A111.9691.7971.4774.4720.3217.33
AYXAlteryx, Inc20190930A13.828.801.442.227.366.59
AZOAutoZone, In20190930A11.805.830.531.185.274.59
AZPNAspen Techno20190930A15.446.432.822.933.613.51
AZREAzure Power20190930A143.62233.4668.2161.02165.25172.44
AZRXAzurRx BioPh20190930A144.89289.41241.29164.4248.12124.99
AZZAZZ Inc.20190930A35.709.122.483.256.655.88
BBarnes Group20190930A17.9829.3710.3910.9618.9818.42
BABoeing Compa20190930A3.932.301.001.401.300.90
BABInvesco Taxa20190930ETF5.603.180.432.322.750.86
BACBank of Amer20190930A3.442.871.021.121.851.76
BAHBooz Allen H20190930A6.403.951.581.262.382.70
BALiPath Series20190930ETN45.5015.6016.5115.57-0.910.03
BAMBrookfield A20190930A2.001.950.630.801.321.15
BANCBanc of Cali20190930A16.357.823.443.494.384.33
BANDBandwidth In20190930A41.0415.376.357.179.028.19
BANFBancfirst Co20190930A52.5414.678.488.046.196.63
BANRBanner Corp.20190930A17.525.513.823.931.701.58
BANXStoneCastle20190930A103.5448.8847.8147.821.071.06
BAPCredicorp LT20190930A14.185.752.182.603.583.15
BAPRInnovator S&20190930ETF32.5917.3917.3917.390.000.00
BASIBioanalytica20190930A227.11103.6160.0267.4243.5936.18
BATRALiberty Medi20190930A27.1212.928.989.083.943.84
BATRKLiberty Medi20190930A26.7727.1416.5718.1610.578.99
BATTAmplify Adva20190930ETF42.9219.9319.9320.410.00-0.47
BAUGInnovator S&20190930ETF28.2817.2814.3113.052.974.23
BAXBaxter Inter20190930A3.219.44-0.250.699.708.76
BBBlackBerry L20190930A19.2217.978.248.939.739.03
BBAXJPMorgan Bet20190930ETF7.854.904.073.990.830.91
BBBYBed Bath & B20190930A9.7418.9911.0810.677.958.36
BBCVirtus LifeS20190930ETF34.6216.2817.0815.90-0.800.38
BBCAJPMorgan Bet20190930ETF4.892.822.321.960.500.86
BBCPConcrete Pum20190930A174.6240.9216.0228.9824.9111.94
BBDCBarings BDC,20190930A16.1410.117.858.832.261.28
BBEUJPMorgan Bet20190930ETF5.253.373.182.940.200.43
BBGIBeasley Broa20190930A140.7879.2982.2171.06-2.928.23
BBHVanEck Vecto20190930ETF8.605.013.463.101.551.91
BBIBrickell Bio20190930A189.95192.38182.76182.769.629.62
BBIOBridgeBio Ph20190930A174.2554.8932.9334.4921.9520.40
BBJPJPMorgan Bet20190930ETF4.353.232.392.430.840.81
BBPVirtus LifeS20190930ETF25.3540.6618.0618.1222.6122.54
BBQBBQ Holdings20190930A443.40327.95327.95327.950.000.00
BBREJPMorgan Bet20190930ETF4.153.172.642.690.530.48
BBSAJPMorgan Bet20190930ETF7.2714.7414.7414.740.000.00
BBSIBarrett Busi20190930A84.8538.7628.8830.999.877.77
BBUBrookfield B20190930A30.5525.6920.2220.825.474.87
BBUSJPMorgan Bet20190930ETF35.495.893.793.792.102.10
BBWBuild-A-Bear20190930A58.2940.9049.9631.28-9.059.63
BBXBBX Capital20190930A34.3227.2618.9519.578.317.69
BBYBest Buy Com20190930A3.662.421.091.411.341.02
BCBrunswick Co20190930A11.025.951.252.044.703.91
BCBPBCB Bancorp20190930A49.74105.8830.5931.1175.3074.78
BCCBoise Cascad20190930A17.786.832.252.384.594.45
BCDAberdeen Sta20190930ETF21.5519.5120.0120.01-0.50-0.50
BCDABioCardia, I20190930A284.10122.8584.2590.7338.6132.12
BCEBCE, Inc.20190930A2.211.970.560.651.411.33
BCEIBONANZA CREE20190930A35.5312.493.555.718.946.79
BCELAtreca, Inc.20190930A181.4180.5247.7955.5932.7424.94
BCIAberdeen Sta20190930ETF20.3112.2313.1913.20-0.96-0.97
BCLIBrainstorm C20190930A138.8177.5821.5022.5756.0755.00
BCMiPath Pure B20190930ETN22.5114.7113.2814.711.430.00
BCMLBayCom Corp20190930A335.91103.6494.36100.679.272.96
BCOThe Brink's20190930A13.854.630.760.963.873.66
BCOMB Communicat20190930A454.87392.9129.6281.01363.29311.91
BCORBlucora, Inc20190930A17.5223.825.024.2818.8019.54
BCOVBrightcove,20190930A19.9340.974.174.1936.8036.78
BCOW1895 Bancorp20190930A393.09135.36135.36135.360.000.00
BCPCBalchem Corp20190930A32.6215.583.886.2211.709.36
BCRXBioCryst Pha20190930A34.4128.712.387.6526.3321.07
BCSFBain Capital20190930A26.5031.6127.8023.653.817.97
BCTFBancorp 34,20190930A242.28350.00348.03348.031.971.97
BDCBelden Inc.20190930A19.337.033.513.563.533.50
BDCSUBS AG Excha20190930ETN49.0823.0322.2022.200.830.83
BDCZETRACS Wells20190930ETN25.01
BDGEBridge Banco20190930A46.1523.0017.4917.505.515.50
BDLFlanigan's E20190930A387.41239.74170.70170.7069.0469.04
BDNBrandywine R20190930A6.886.302.252.404.053.89
BDRBlonder Tong20190930A1738.95983.71983.71983.710.000.00
BDSIBioDelivery20190930A27.2224.778.798.0015.9816.77
BDXBecton, Dick20190930A5.642.870.911.591.961.28
BEBloom Energy20190930A40.4529.7516.8417.0012.9112.74
BEATBioTelemetry20190930A22.3111.832.562.679.279.16
BECNBeacon Roofi20190930A12.5816.713.048.2913.678.42
BELFABel Fuse Inc20190930A836.74510.97396.99399.06113.98111.91
BELFBBel Fuse Inc20190930A63.0028.88-1.672.5130.5526.38
BENFranklin Res20190930A3.813.101.181.631.921.47
BEPBrookfield R20190930A6.6010.173.534.686.645.48
BERYBerry Global20190930A8.953.132.102.261.030.87
BFABrown-Forman20190930A32.7412.9610.5710.502.392.46
BFBBrown-Forman20190930A3.782.601.642.180.960.42
BFAMBRIGHT HORIZ20190930A12.284.991.481.843.503.15
BFCBank First C20190930A237.1448.1835.4845.0112.703.17
BFINBankFinancia20190930A77.3933.2127.5027.765.715.45
BFITGlobal X Hea20190930ETF132.2624.0423.1223.120.920.92
BFORBarron's 40020190930ETF10.754.05-1.640.895.693.16
BFSSaul Centers20190930A53.9927.7721.5822.786.194.98
BFSTBusiness Fir20190930A114.2297.4988.6488.598.858.91
BGBunge Limite20190930A6.964.092.412.781.671.31
BGCPBGC Partners20190930A18.7917.159.279.757.887.40
BGFVBig 5 Sporti20190930A99.4257.4428.8034.8528.6422.59
BGGBriggs & Str20190930A26.1117.065.638.1511.438.90
BGIBirks Group20190930A430.11432.67432.67432.670.000.00
BGRNiShares Glob20190930ETF13.2032.8425.9425.946.906.90
BGSB&G Foods, I20190930A10.978.403.043.515.364.89
BGSFBG Staffing20190930A92.9855.0936.6945.7018.409.39
BHBiglari Hold20190930A139.4898.8842.7488.3056.1410.58
BHABiglari Hold20190930A
BHATBlue Hat Int20190930A343.95248.89115.62129.44133.27119.46
BHBBar Harbor B20190930A155.8193.6376.5578.7817.0914.86
BHCBausch Healt20190930A5.295.672.692.262.983.42
BHEBenchmark El20190930A12.688.935.456.013.482.92
BHFBrighthouse20190930A8.6910.653.185.947.474.71
BHLBBerkshire Hi20190930A17.436.93-0.061.816.995.12
BHRBraemar Hote20190930A30.5822.9810.2413.6212.749.36
BHTGBioHiTech Gl20190930A162.16131.37107.81111.6923.5619.68
BHVNBiohaven Pha20190930A21.4412.232.022.8910.219.34
BIBProShares Ul20190930ETF7.775.000.721.174.283.83
BIBLInspire 10020190930ETF29.4322.2322.3422.33-0.11-0.10
BICKFirst Trust20190930ETF101.9730.9430.9430.940.000.00
BIGBig Lots, In20190930A10.697.982.073.895.914.09
BIIBBiogen Inc.20190930A5.753.200.881.052.322.15
BILSPDR Bloombe20190930ETF1.090.260.260.260.000.00
BIMIBOQI Interna20190930A581.34461.27198.72277.39262.55183.88
BIOBio-Rad Labo20190930A21.668.333.034.004.413.98
BIOBBio-Rad Labo20190930A104.95
BIOCBiocept, Inc20190930A68.7158.7737.8141.0820.9617.68
BIOLBiolase, Inc20190930A262.62230.12240.43261.05-10.31-30.94
BIOXBioceres Cro20190930A225.6192.1893.9193.06-1.74-0.89
BIPBrookfield I20190930A4.564.24-1.93-2.226.186.46
BISProShares Ul20190930ETF8.738.986.806.382.182.60
BIVVanguard Int20190930ETF2.202.171.341.150.831.02
BIZDVanEck Vecto20190930ETF15.8912.1410.3110.121.832.03
BJBJs Wholesal20190930A10.307.160.800.186.366.98
BJANInnovator S&20190930ETF23.89126.55126.55126.550.000.00
BJKVanEck Vecto20190930ETF49.00106.184.044.11102.14102.07
BJRIBJ's Restaur20190930A13.149.110.641.678.477.44
BJULInnovator S&20190930ETF23.259.599.579.600.01-0.01
BJUNInnovator S&20190930ETF37.1443.2239.5139.513.713.71
BKBank of New20190930A2.552.090.000.142.091.95
BKCCBlackRock Ca20190930A27.1713.617.848.005.775.57
BKDBrookdale Se20190930A13.9811.612.815.608.806.01
BKEThe Buckle,20190930A13.6512.1311.0310.401.101.73
BKEPBlueknight E20190930A161.4990.3547.3347.3343.0243.02
BKFiShares MSCI20190930ETF15.848.897.857.851.041.04
BKHBlack Hills20190930A7.882.52-0.150.292.662.22
BKIBlack Knight20190930A7.623.501.602.111.901.39
BKLNInvesco Seni20190930ETF4.444.442.913.141.531.30
BKNGBooking Hold20190930A12.926.453.804.252.512.02
BKSCBank of Sout20190930A80.9262.3551.6851.6810.6610.66
BKTIBK Technolog20190930A54.7673.35130.62130.89-57.28-57.54
BKUBankunited,20190930A7.223.540.190.513.363.04
BKYIBIO-key Inte20190930A1879.771233.841256.771202.98-22.9330.86
BLBlackLine, I20190930A15.8010.682.573.868.116.81
BLBDBlue Bird Co20190930A76.6429.88-2.43-1.0532.3130.94
BLCMBellicum Pha20190930A97.1186.1767.2370.4219.2316.04
BLCNReality Shar20190930ETF93.6462.3643.2456.3419.116.02
BLDTopBuild Cor20190930A15.607.062.643.354.423.71
BLDPBallard Powe20190930A20.8233.401.2714.3732.1319.08
BLDRBuilders Fir20190930A6.048.520.740.867.797.66
BLESInspire Glob20190930ETF19.4253.427.747.6745.6845.75
BLFSBioLife Solu20190930A57.1356.7526.0330.3130.7226.44
BLHYVirtus Newfl20190930ETF74.7951.2921.9421.9429.3529.35
BLINBridgeline D20190930A233.24116.5896.8998.7819.6917.80
BLKBlackrock, I20190930A8.954.442.082.282.352.15
BLKBBlackbaud, I20190930A19.906.692.763.053.933.64
BLLBall Corpora20190930A3.004.77-0.77-0.605.545.37
BLMNBloomin' Bra20190930A6.5813.480.43-0.0813.0513.58
BLNKBlink Chargi20190930A123.11106.2986.3490.6519.9515.64
BLOKAmplify Tran20190930ETF20.6519.8714.8519.735.020.14
BLPHBellerophon20190930A302.44392.57363.11372.4129.4620.16
BLUBELLUS Healt20190930A86.6650.6729.9535.3520.7215.32
BLUEbluebird bio20190930A18.809.605.826.683.782.92
BLVVanguard Lon20190930ETF6.083.042.123.080.92-0.05
BLXBanco Latino20190930A23.5814.377.167.647.216.73
BMCHBMC Stock Ho20190930A18.504.831.682.183.152.65
BMIBadger Meter20190930A18.938.962.723.416.245.54
BMLPDorsey Wrigh20190930ETF44.729.369.369.360.000.00
BMOBank of Mont20190930A2.502.07-0.090.302.171.77
BMRABIOMERICA IN20190930A360.24484.24263.92258.62220.32225.62
BMRCBank of Mari20190930A40.5923.7312.2016.3211.527.41
BMRNBioMarin Pha20190930A7.804.141.682.092.472.06
BMTCBryn Mawr Ba20190930A35.3028.395.587.7922.8120.59
BMYBristol-Myer20190930A2.013.863.873.13-0.010.73
BNDVanguard Tot20190930ETF1.191.220.991.170.230.05
BNDCFlexShares C20190930ETF12.037.787.637.760.150.02
BNDWVanguard Tot20190930ETF3.423.874.154.00-0.28-0.13
BNDXVanguard Tot20190930ETF1.702.522.082.090.450.43
BNEDBarnes & Nob20190930A40.4226.9913.5015.0013.4911.97
BNFTBenefitfocus20190930A34.6919.296.446.7612.8412.53
BNGOBionano Geno20190930A470.89182.95124.46157.0358.4925.92
BNKDMicroSectors20190930ETN32.82
BNKOMicroSectors20190930ETN25.03
BNKUMicroSectors20190930ETN29.2129.9318.4323.6011.506.33
BNKZMicroSectors20190930ETN26.46
BNSBank of Nova20190930A1.822.141.921.130.221.01
BNSOBonso Electr20190930A1183.70295.91295.91295.910.000.00
BOCHBank of Comm20190930A138.2727.7321.2621.536.476.21
BOCTInnovator S&20190930ETF27.2327.7625.4926.162.271.60
BOHBank of Hawa20190930A17.587.212.512.564.704.65
BOKFBOK Financia20190930A19.378.764.985.123.793.65
BOMNBoston Omaha20190930A47.9717.0310.0010.667.036.38
BONDPIMCO Active20190930ETF3.972.051.601.980.450.07
BOOMDMC Global I20190930A32.3318.965.245.6513.7213.31
BOOTBoot Barn Ho20190930A15.839.632.532.817.106.82
BORRBorr Drillin20190930A180.6592.7475.3675.4217.3817.33
BOSCB.O.S. Bette20190930A235.42263.72114.13114.39149.58149.32
BOSSGlobal X Fou20190930ETF15.9729.2825.6829.283.600.00
BOTJBank of the20190930A472.35169.50158.48156.9511.0312.56
BOTZGlobal X Fun20190930ETF5.258.020.953.497.064.53
BOUTInnovator IB20190930ETF64.5952.2237.9143.1114.309.10
BOXBOX, INC.20190930A6.716.38-0.98-1.067.367.44
BOXLBoxlight Cor20190930A520.44213.94170.62187.4443.3226.49
BPFHBoston Priva20190930A10.2315.121.802.7313.3212.40
BPMCBlueprint Me20190930A24.499.173.564.405.604.77
BPMPBP Midstream20190930A27.5314.4610.5410.593.923.87
BPMXBioPharmX Co20190930A234.08263.1883.1984.15179.98179.03
BPOPPopular Inc20190930A8.757.260.100.257.157.01
BPRNThe Bank of20190930A226.08166.22161.42164.774.801.45
BPTBP Prudhoe B20190930A62.4657.0448.0248.069.028.99
BPTHBio-Path Hol20190930A87.1043.1437.7237.745.425.40
BPYBrookfield P20190930A5.044.76-1.012.525.772.24
BRBroadridge F20190930A6.582.800.350.992.441.81
BRCBrady Corpor20190930A11.376.723.483.033.243.69
BREWCraft Brew A20190930A51.7433.4812.0712.4021.4121.09
BRFVanEck Vecto20190930ETF64.8433.1436.9834.85-3.83-1.71
BRGBluerock Res20190930A26.6120.0722.3620.76-2.28-0.69
BRIDBridgford Fo20190930A453.10203.16117.68162.5285.4840.65
BRKABerkshire Ha20190930A0.000.00
BRKBBERKSHIRE HA20190930A1.710.92-0.200.261.120.66
BRKLBrookline Ba20190930A12.966.042.962.613.083.43
BRKRBruker Corpo20190930A11.3910.491.905.228.595.27
BRKSBrooks Autom20190930A13.5514.231.984.5312.249.70
BRNBarnwell Ind20190930A422.74125.24125.24125.240.000.00
BROBrown & Brow20190930A4.364.502.062.202.442.30
BROGBrooge Energ20190930A18.7532.9131.5331.531.381.38
BRPABig Rock Par20190930A190.48151.80151.80151.800.000.00
BRTBRT Apartmen20190930A189.7793.9587.2487.996.715.96
BRXBRIXMOR PROP20190930A5.053.871.011.492.852.37
BRYBerry Corpor20190930A31.9626.798.798.8018.0017.99
BRZUDirexion Dai20190930ETF4.473.600.100.893.502.72
BSAEInvesco Bull20190930ETF43.0635.0235.0235.020.000.00
BSBEInvesco Bull20190930ETF42.3017.5016.8817.500.630.00
BSCEInvesco Bull20190930ETF34.7426.1126.1126.110.000.00
BSCKInvesco Bull20190930ETF4.753.833.152.870.680.96
BSCLInvesco Bull20190930ETF4.933.901.742.382.161.52
BSCMInvesco Bull20190930ETF6.054.973.743.821.231.15
BSCNInvesco Bull20190930ETF6.325.624.974.960.650.66
BSCOInvesco Bull20190930ETF8.6517.2611.5111.545.755.73
BSCPInvesco Bull20190930ETF12.329.0210.8710.96-1.85-1.94
BSCQInvesco Bull20190930ETF17.2812.8813.5213.55-0.64-0.67
BSCRInvesco Bull20190930ETF23.228.342.613.175.735.17
BSCSInvesco Bull20190930ETF30.9116.8716.8716.870.000.00
BSCTInvesco Bull20190930ETF20.361.641.641.640.000.00
BSDEInvesco Bull20190930ETF29.922.972.972.970.000.00
BSEPInnovator S&20190930ETF27.1413.6224.2524.25-10.64-10.64
BSETBassett Furn20190930A112.9767.1232.4231.9134.7035.21
BSGMBioSig Techn20190930A51.8650.57-10.51-8.5561.0759.12
BSIGBrightSphere20190930A12.6633.797.876.4625.9227.36
BSJKInvesco Bull20190930ETF4.193.182.652.480.530.70
BSJLInvesco Bull20190930ETF8.713.452.382.611.060.84
BSJMInvesco Bull20190930ETF10.532.982.842.870.140.11
BSJNInvesco Bull20190930ETF7.184.591.902.792.691.80
BSJOInvesco Bull20190930ETF21.0321.6418.3119.123.332.51
BSJPInvesco Bull20190930ETF20.8125.9825.4425.440.530.53
BSJQInvesco Bull20190930ETF20.7620.0620.2120.21-0.15-0.15
BSJRInvesco Bull20190930ETF19.594.704.704.700.000.00
BSMBlack Stone20190930A22.0416.744.904.0511.8412.69
BSMLInvesco Bull20190930ETF18.74
BSMMInvesco Bull20190930ETF16.52
BSMNInvesco Bull20190930ETF15.28
BSMOInvesco Bull20190930ETF15.11
BSMPInvesco Bull20190930ETF14.87
BSMQInvesco Bull20190930ETF10.58
BSMRInvesco Bull20190930ETF20.99
BSMSInvesco Bull20190930ETF53.64
BSMTInvesco Bull20190930ETF40.61
BSQRBSQUARE Corp20190930A306.13206.10139.00147.2767.1058.83
BSRRSierra Banco20190930A71.6526.6520.9223.075.743.59
BSTCBioSpecifics20190930A70.9429.3218.9614.7210.3514.60
BSVVanguard Sho20190930ETF1.250.700.530.550.170.15
BSVNBank7 Corp.20190930A67.8731.5231.1733.000.36-1.47
BSXBoston Scien20190930A2.732.521.531.561.000.96
BTAIBioXcel Ther20190930A102.6885.87-2.210.8188.0885.06
BTALAGFiQ U.S. M20190930ETF17.8418.5717.8618.380.710.18
BTEBaytex Energ20190930A66.0058.6134.4132.8324.2125.78
BTECPrincipal He20190930ETF25.3334.6733.8758.580.80-23.91
BTGB2Gold Corp.20190930A31.0427.3212.4313.9714.8913.33
BTNBallantyne S20190930A441.02362.51103.80109.77258.71252.74
BTUPeabody Ener20190930A15.669.831.482.078.357.76
BULPacer US Cas20190930ETF15.7916.418.368.298.058.11
BURLBURLINGTON S20190930A8.633.851.591.602.262.25
BUSEFirst Busey20190930A17.7310.790.540.3310.2510.46
BUYUSCF SummerH20190930ETF72.6325.8925.8925.890.000.00
BUYNUSCF SummerH20190930ETF64.66665.89294.28294.28371.61371.61
BVBrightView H20190930A31.8614.918.497.326.417.59
BVALBrand Value20190930ETF13.7317.5115.4317.582.07-0.07
BVSNBroadvision20190930A773.62605.21535.65565.2869.5539.92
BWBabcock & Wi20190930A64.2325.1418.4314.156.7110.99
BWABorgWarner I20190930A5.093.920.531.613.392.31
BWBBridgewater20190930A48.3219.8813.2414.536.645.35
BWENBroadwind En20190930A231.40180.73165.35165.3515.3815.38
BWFGBankwell Fin20190930A95.5349.1746.8347.882.331.28
BWLABowl America20190930A530.72252.72252.72252.720.000.00
BWXSPDR Bloombe20190930ETF6.7211.3010.8510.920.450.38
BWXTBWX Technolo20190930A12.205.663.863.931.801.73
BWZSPDR Bloombe20190930ETF16.5616.4717.7217.72-1.25-1.25
BXThe Blacksto20190930A4.253.582.012.191.571.39
BXCBlueLinx Hol20190930A53.2425.2811.4512.4113.8312.87
BXGBluegreen Va20190930A76.2228.4316.5920.3311.838.10
BXMTBlackstone M20190930A3.354.572.243.482.331.09
BXPBoston Prope20190930A4.482.27-0.640.702.921.58
BXSBancorpSouth20190930A11.426.133.674.332.461.81
BYByline Banco20190930A29.649.554.495.475.064.08
BYDBoyd Gaming20190930A11.214.201.691.032.513.17
BYFCBroadway Fin20190930A712.65253.05253.05253.050.000.00
BYLDiShares Yiel20190930ETF8.316.266.816.25-0.550.01
BYNDBeyond Meat,20190930A12.5210.272.734.057.546.22
BYSIBeyondSpring20190930A143.5385.3149.1752.7736.1432.54
BZHBeazer Homes20190930A17.1810.094.924.505.175.59
BZQProShares Ul20190930ETF4.303.802.352.281.451.52
CCitigroup In20190930A1.611.730.420.191.321.54
CAAPCorporacion20190930A69.3937.5530.1730.537.387.02
CAASChina Automo20190930A199.27124.4853.7352.8070.7571.68
CACCamden Natio20190930A56.6919.2513.0613.226.196.04
CACCCredit Accep20190930A41.7117.7812.0011.995.535.54
CACGClearBridge20190930ETF17.2710.729.9910.900.73-0.18
CACICACI INTERNA20190930A15.727.102.823.384.283.72
CADECadence Banc20190930A7.136.021.791.934.234.08
CAECAE INC20190930A5.175.942.752.873.193.07
CAGConagra Bran20190930A3.623.871.311.502.562.37
CAHCardinal Hea20190930A3.903.172.592.860.580.31
CAICAI Internat20190930A32.7115.065.446.949.628.12
CAKECheesecake F20190930A6.716.150.941.085.215.06
CALCaleres Inc20190930A14.955.98-0.521.876.514.12
CALACalithera Bi20190930A63.5054.9329.1527.3225.7827.61
CALFPacer US Sma20190930ETF11.6415.5215.4015.200.120.32
CALMCal-Maine Fo20190930A18.0812.842.176.6810.676.16
CALXCALIX, INC.20190930A31.2617.4010.7611.436.645.97
CAMPCalAmp Corp.20190930A27.8121.062.374.1218.6916.94
CAMTCamtek Ltd20190930A45.6430.822.1812.4628.6518.36
CAPEiPath Shille20190930ETN15.869.088.699.260.39-0.18
CAPLCrossAmerica20190930A95.3930.2418.6623.4111.596.83
CAPRCapricor The20190930A125.6985.3943.5954.4241.8030.97
CARAvis Budget20190930A8.927.860.524.127.343.74
CARACara Therape20190930A19.2012.555.555.167.007.38
CARECARTER BANK20190930A139.4558.6756.6756.902.001.77
CARGCarGurus, In20190930A11.678.198.405.34-0.212.85
CAROCarolina Fin20190930A33.9111.946.606.825.345.12
CARSCars.com Inc20190930A14.7011.760.692.1211.079.64
CARVCarver Banco20190930A2134.711379.851379.851379.850.000.00
CARZFirst Trust20190930ETF29.4517.2815.0217.282.260.00
CASACasa Systems20190930A28.8322.244.754.3517.4917.90
CASHMeta Financi20190930A15.9620.692.722.9717.9717.72
CASICASI Pharmac20190930A80.1640.4523.6626.7416.7913.72
CASSCass Informa20190930A95.8329.7625.0725.794.693.97
CASYCasey's Gene20190930A15.448.281.731.986.556.30
CATCaterpillar20190930A2.572.640.220.342.422.31
CATBCatabasis Ph20190930A103.52205.7045.0357.55160.67148.16
CATCCAMBRIDGE BA20190930A157.2960.8446.4144.4014.4316.44
CATHGlobal X S&P20190930ETF8.858.398.048.040.350.35
CATMCardtronics20190930A22.4411.523.952.757.578.77
CATOCATO CORP20190930A22.199.992.593.167.406.83
CATSCatasys Inc.20190930A68.5341.3620.4321.2820.9320.08
CATYCathay Gener20190930A16.338.790.790.928.007.87
CBChubb Limite20190930A2.961.810.570.651.241.16
CBANColony Bankc20190930A513.7389.81103.2584.69-13.445.12
CBATCBAK Energy20190930A301.01197.34169.72169.6127.6227.72
CBAYCymabay Ther20190930A23.2419.014.575.8414.4413.17
CBBCincinnati B20190930A41.6821.508.3510.2713.1511.23
CBIOCatalyst Bio20190930A93.5185.5318.1020.0867.4265.45
CBLCBL& Associa20190930A73.6965.4322.3627.0443.0338.35
CBLICleveland Bi20190930A210.65182.24163.80164.1818.4418.05
CBMBCBM Bancorp,20190930A25.1226.5222.0321.894.484.63
CBMGCellular Bio20190930A101.5881.5764.9667.6216.6013.94
CBNKCapital Banc20190930A220.72102.5850.1046.4552.4856.13
CBOECboe Global20190930A9.074.240.310.833.933.40
CBONVanEck Vecto20190930ETF64.0443.2243.2243.220.000.00
CBPOChina Biolog20190930A30.149.987.409.232.580.75
CBRECBRE GROUP,20190930A3.5314.011.092.2112.9211.80
CBRLCracker Barr20190930A9.824.290.881.273.413.02
CBSHCommerce Ban20190930A10.463.390.590.782.802.62
CBTCabot Corpor20190930A17.9914.673.886.1110.798.56
CBTXCBTX, Inc. C20190930A79.2939.4224.8624.0414.5615.39
CBUCommunity Ba20190930A19.254.932.202.422.732.51
CBZCBIZ, Inc.20190930A12.235.162.112.433.052.73
CCThe Chemours20190930A8.208.492.423.416.075.08
CCBCoastal Fina20190930A182.7095.3564.8564.8530.4930.49
CCBGCapital City20190930A78.6233.7327.8627.145.876.59
CCCClarivate An20190930A12.478.285.264.813.023.46
CCCLChina Cerami20190930A406.62321.93343.86321.45-21.930.48
CCDCalamos Dyna20190930A30.3032.1617.9918.3214.1713.84
CCEPCoca-Cola Eu20190930A4.613.861.882.041.981.82
CCFChase Corpor20190930A117.6748.4123.8136.8324.6011.58
CCHCollier Cree20190930A81.0353.4253.4253.420.000.00
CCICrown Castle20190930A4.533.242.222.411.020.83
CCJCameco Corpo20190930A10.637.182.122.965.054.21
CCKCrown Holdin20190930A5.742.60-0.130.322.732.28
CCLCarnival Cor20190930A2.412.220.150.602.071.62
CCLPCSI Compress20190930A99.4961.4429.9129.9131.5231.52
CCMPCabot Microe20190930A19.416.872.472.784.404.08
CCNECNB Financia20190930A159.9779.3355.2758.4124.0620.93
CCOClear Channe20190930A39.9729.4614.0010.7715.4618.68
CCOICogent Commu20190930A17.5616.523.594.7112.9311.82
CCORCore Alterna20190930ETF32.1824.3018.9920.675.323.63
CCRCONSOL Coal20190930A91.0254.3639.0443.0615.3211.30
CCRCChina Custom20190930A160.20113.43-1.2525.18114.6888.25
CCRNCross Countr20190930A28.8919.3711.6111.497.767.88
CCSCENTURY COMM20190930A14.435.232.102.643.132.59
CCXChurchill Ca20190930A109.8779.6066.2966.2913.3113.31
CCXIChemoCentryx20190930A36.0631.026.006.5425.0224.48
CDAYCeridian HCM20190930A12.785.061.342.313.722.75
CDCVictoryShare20190930ETF5.393.750.910.672.843.08
CDECoeur Mining20190930A20.6816.128.529.277.596.82
CDEVCentennial R20190930A22.7719.006.587.8312.4211.17
CDKCDK Global,20190930A8.7812.312.184.0610.128.25
CDLVictoryShare20190930ETF19.4015.5012.7912.772.712.72
CDLXCardlytics,20190930A47.4820.959.889.7211.0711.22
CDMOAvid Bioserv20190930A44.4220.736.296.1814.4414.55
CDNACareDx, Inc.20190930A35.0111.081.143.509.947.58
CDNSCadence Desi20190930A4.412.980.651.162.321.82
CDORCondor Hospi20190930A14.437.167.846.38-0.680.78
CDRCedar Realty20190930A37.4529.1315.3117.2813.8011.84
CDTXCidara Thera20190930A115.16148.0316.6814.61131.36133.42
CDWCDW Corporat20190930A5.984.211.011.373.202.84
CDXCChromaDex Co20190930A53.4226.31-3.21-8.1829.4934.45
CDXSCodexis, Inc20190930A15.419.780.891.728.898.06
CDZICADIZ, Inc.20190930A28.1325.2116.8615.698.359.53
CECelanese Cor20190930A6.413.091.521.771.571.32
CECECeco Environ20190930A46.3618.377.288.0811.0910.30
CEFSSaba Closed-20190930ETF50.9048.59-0.8117.0249.4031.57
CEICamber Energ20190930A86.47137.0198.95102.8438.0634.17
CEIXCONSOL Energ20190930A34.8816.563.505.0913.0711.47
CELCellcom Isra20190930A73.1497.62117.60117.60-19.98-19.98
CELCCelcuity Inc20190930A479.88225.17211.52212.5213.6512.65
CELHCelsius Hold20190930A53.7939.737.1910.1732.5429.56
CELPCypress Envi20190930A130.4287.7054.5258.5033.1829.20
CEMBiShares J.P.20190930ETF7.134.414.004.110.420.31
CEMIChembio diag20190930A205.4468.0853.8955.3914.1912.69
CENTCentral Gard20190930A29.8729.206.476.3222.7322.88
CENTACentral Gard20190930A19.2011.680.911.0410.7710.63
CENXCentury Alum20190930A16.5823.63-2.25-1.8125.8825.43
CEPUCentral Puer20190930A64.4031.682.014.6229.6627.05
CEQPCrestwood Eq20190930A14.285.50-2.860.428.365.08
CERCCerecor Inc.20190930A134.0871.4978.5477.69-7.05-6.21
CERNCerner Corp20190930A3.569.9125.6540.91-15.73-30.99
CERSCerus Corp20190930A22.0438.6014.7715.0723.8523.69
CETVCentral Euro20190930A25.1419.7911.6911.788.108.01
CETXCEMTREX INC.20190930A197.44130.4487.1991.5243.2538.92
CEVACEVA Inc.20190930A47.5219.180.49-0.3818.6819.56
CEWWisdomTree20190930ETF21.699.019.019.010.000.00
CEYVictoryShare20190930ETF23.3216.8116.8116.810.000.00
CEZVictoryShare20190930ETF26.593.053.053.050.000.00
CFCF Industrie20190930A6.597.163.405.903.761.27
CFAVictoryShare20190930ETF7.124.763.373.621.391.14
CFBCrossFirst B20190930A44.3437.2115.6126.4921.5910.72
CFBICommunity Fi20190930A157.79
CFBKCentral Fede20190930A324.5358.3860.6958.38-2.310.00
CFFACF Finance A20190930A69.2769.1569.1569.150.000.00
CFFIC&F Financia20190930A325.95189.33181.79184.387.544.95
CFFNCapitol Fede20190930A9.979.893.143.636.746.27
CFGCitizens Fin20190930A2.993.64-0.261.013.902.64
CFMSConformis, I20190930A59.5555.2026.6531.0528.5924.15
CFOVictoryShare20190930ETF4.833.042.002.271.030.77
CFRCullen/Frost20190930A10.824.500.931.723.572.78
CFRXContraFect C20190930A228.72474.33436.02401.2138.3073.12
CFXColfax Corpo20190930A6.463.620.630.422.993.20
CGThe Carlyle20190930A9.109.831.532.828.317.00
CGACHINA GREEN20190930A114.8675.1970.5170.514.684.68
CGBDTCG BDC, Inc20190930A10.1724.5314.1814.6710.359.86
CGCCanopy Growt20190930A11.117.663.994.813.682.85
CGENCompugen Ltd20190930A99.8977.2366.6267.8710.609.35
CGIXCancer Genet20190930A162.38124.0882.1395.6441.9428.44
CGNXCognex Corp20190930A8.6610.212.523.057.697.16
CGOCalamos Glob20190930A60.5154.1655.6457.58-1.48-3.43
CGWInvesco S&P20190930ETF8.9045.8345.8745.85-0.03-0.02
CHADDirexion Dai20190930ETF10.587.456.616.990.830.46
CHAPChaparral En20190930A136.17115.7586.4683.1429.2932.61
CHAUDirexion Dai20190930ETF5.246.053.293.892.752.16
CHCIComstock Hol20190930A896.13285.32285.32285.320.000.00
CHCOCity Holding20190930A27.8810.635.985.294.655.34
CHCTCommunity He20190930A17.496.581.592.204.994.38
CHDChurch & Dwi20190930A4.037.233.253.303.993.94
CHDNChurchill Do20190930A18.987.023.441.933.585.09
CHEChemed Corpo20190930A25.1810.345.886.254.253.88
CHEFThe Chef's W20190930A14.5515.160.901.0514.2614.11
CHEKCheck-Cap Lt20190930A185.98146.83137.53137.539.309.30
CHEPAGFiQ U.S. M20190930ETF208.14
CHFSCHF Solution20190930A130.07112.1174.8473.9737.2738.14
CHGGCHEGG, INC.20190930A7.055.733.133.452.602.28
CHGXChange Finan20190930ETF146.497.247.247.240.000.00
CHHChoice Hotel20190930A9.583.181.071.452.111.73
CHICalamos Conv20190930A14.2110.66-3.34-3.3614.0014.03
CHICGlobal X MSC20190930ETF126.5535.00-37.83-37.8372.8372.83
CHIHGlobal X MSC20190930ETF34.8510.4410.4410.440.000.00
CHIIGlobal X MSC20190930ETF293.19247.46187.57187.5759.9059.90
CHIKGlobal X MSC20190930ETF25.7613.6913.6913.690.000.00
CHILGlobal X MSC20190930ETF119.43146.82146.82146.820.000.00
CHIMGlobal X MSC20190930ETF251.11208.05208.05208.050.000.00
CHIQGlobal X MSC20190930ETF23.2981.4673.0378.758.432.71
CHIRGlobal X MSC20190930ETF2300.8833.2933.2933.290.000.00
CHISGlobal X MSC20190930ETF307.32129.61129.61129.610.000.00
CHIUGlobal X MSC20190930ETF415.29113.32113.32113.320.000.00
CHIXGlobal X MSC20190930ETF29.5126.28-16.14-16.0642.4242.33
CHKChesapeake E20190930A71.3556.7837.1239.3619.6517.42
CHKPCheck Point20190930A6.773.150.911.202.241.95
CHMAChiasma, Inc20190930A44.1879.426.0770.5773.348.95
CHMGChemung Fina20190930A173.0069.2956.4748.0112.8221.28
CHMICHERRY HILL20190930A16.909.695.425.094.274.60
CHNALoncar China20190930ETF68.30282.20319.98319.98-37.79-37.79
CHNGChange Healt20190930A22.3516.125.386.3610.749.76
CHNRChina Natura20190930A733.60588.69232.67466.73356.01121.96
CHRACharah Solut20190930A164.8390.7168.8369.3221.8721.38
CHRSCoherus BioS20190930A20.6013.591.412.9912.1810.60
CHRWC.H. Robinso20190930A6.0812.5111.0811.181.431.33
CHSChicos FAS,20190930A25.3525.1317.1216.768.018.37
CHTRCharter Comm20190930A5.862.571.061.391.521.18
CHUYChuy's Holdi20190930A37.8010.934.102.256.848.68
CHWCalamos Glob20190930A19.4715.418.929.546.505.87
CHWYChewy, Inc.20190930A11.996.392.203.284.183.11
CHYCalamos Conv20190930A16.3922.4510.2510.1812.1912.26
CICIGNA Corpor20190930A5.913.441.051.542.391.90
CIACitizens, In20190930A48.7633.2026.0326.817.176.40
CIBRFirst Trust20190930ETF31.8315.0413.2613.521.781.53
CIDVictoryShare20190930ETF22.1010.9010.9010.900.000.00
CIDMCinedigm Cor20190930A568.87192.82328.92328.92-136.10-136.10
CIENCiena Corpor20190930A5.323.302.612.230.691.07
CIFSChina Intern20190930A237.45228.02151.35177.1076.6750.91
CIGIColliers Int20190930A23.327.622.482.875.144.75
CILVictoryShare20190930ETF26.7917.5917.5817.590.010.00
CIMChimera Inve20190930A5.204.640.890.883.743.76
CINFCincinnati F20190930A6.657.273.203.564.083.71
CINRCINER RESOUR20190930A110.86109.8626.8831.1782.9978.70
CIOCITY OFFICE20190930A9.876.933.534.603.392.32
CIRCIRCOR Inter20190930A45.0826.75-3.3916.7830.149.97
CITCIT Group In20190930A6.833.120.130.372.992.75
CIVBCivista Banc20190930A39.6820.177.207.1112.9713.06
CIXComp X Inter20190930A242.73237.34112.72112.71124.62124.63
CIZVictoryShare20190930ETF15.194.853.504.311.340.54
CIZNCitizens Hol20190930A187.86168.5991.6891.6876.9176.91
CJJDChina Jo-Jo20190930A86.9279.7426.1542.2153.5937.52
CKHSeacor Holdi20190930A54.1218.959.149.949.819.01
CKPTCheckpoint T20190930A241.24175.2897.87114.7077.4160.58
CKXCKX Lands, I20190930A613.19
CLColgate-Palm20190930A1.744.360.420.593.943.78
CLARClarus Corpo20190930A28.4611.70-17.24-6.6728.9318.36
CLBCore Laborat20190930A27.1311.765.756.306.015.46
CLBKColumbia Fin20190930A13.768.775.465.113.313.66
CLBSCaladrius Bi20190930A934.67387.48361.07364.5526.4122.93
CLCTCollectors U20190930A45.2415.062.704.8112.3710.25
CLDBCORTLAND BNC20190930A983.61
CLDRCloudera, In20190930A11.6911.615.272.956.338.66
CLDTCHATHAM LODG20190930A13.046.433.753.622.682.81
CLDXCelldex Ther20190930A135.6276.9854.2053.9022.7823.08
CLFCleveland-Cl20190930A13.9111.735.576.006.165.73
CLFDClearfield,20190930A201.9873.0856.4057.9016.6815.18
CLGXCorelogic, I20190930A10.433.700.460.563.243.14
CLHClean Harbor20190930A16.405.951.552.304.403.65
CLIMack-Cali Re20190930A11.395.603.494.162.111.43
CLIRClearSign Te20190930A677.99391.73367.43380.8224.3010.90
CLIXProShares Lo20190930ETF16.9932.036.9914.2625.0317.76
CLMTCalumet Spec20190930A69.7969.7025.9228.9843.7840.72
CLNCColony Credi20190930A25.0613.257.166.876.096.38
CLNEClean Energy20190930A48.0640.0420.7620.4419.2919.60
CLNYColony Capit20190930A16.9414.775.704.799.069.97
CLOUGlobal X Clo20190930ETF24.9812.459.239.883.222.57
CLPRClipper Real20190930A69.0327.6747.2948.03-19.63-20.36
CLPSCLPS Incorpo20190930A121.14128.71-43.47-41.47172.17170.18
CLRCONTINENTAL20190930A10.818.490.711.697.786.81
CLRBCellectar Bi20190930A168.7799.7039.0149.5360.6950.17
CLRGIQ Chaikin U20190930ETF13.6959.8153.6357.866.181.95
CLROClearOne, In20190930A439.64181.03186.05186.05-5.02-5.02
CLSCelestica, I20190930A19.9415.349.468.995.896.35
CLSDClearside Bi20190930A194.37244.01218.25191.3325.7652.68
CLSNCelsion Corp20190930A141.71176.8543.0943.56133.76133.28
CLTLInvesco Trea20190930ETF2.891.320.050.031.271.29
CLUBTown Sports20190930A165.4882.6841.2842.4841.4040.20
CLVSClovis Oncol20190930A27.0331.987.7110.5724.2721.42
CLWClearwater P20190930A38.4918.368.397.989.9610.37
CLWTEuro Tech Ho20190930A518.42219.87194.02191.7625.8628.12
CLXClorox Compa20190930A4.974.732.912.911.811.82
CLXTCalyxt, Inc.20190930A100.80102.7820.2224.4282.5678.36
CMCanadian Imp20190930A2.521.660.570.651.081.01
CMAComerica Inc20190930A4.4510.350.760.599.599.76
CMBMCambium Netw20190930A289.7972.3355.5858.1716.7514.16
CMBSiShares CMBS20190930ETF13.317.927.497.510.430.41
CMCCommercial M20190930A6.578.662.452.856.215.86
CMCLCaledonia Mi20190930A170.0081.2554.0856.9827.1624.27
CMCOColumbus McK20190930A33.228.85-0.752.139.606.73
CMCSAComcast Corp20190930A2.303.491.501.471.992.02
CMCTCIM Commerci20190930A78.5646.2032.0841.5714.124.63
CMDCantel Medic20190930A21.355.313.563.331.751.98
CMDYiShares Bloo20190930ETF50.1877.3384.3479.56-7.01-2.23
CMECME Group In20190930A5.353.000.080.092.922.91
CMFiShares Cali20190930ETF3.642.111.421.770.680.34
CMGChipotle Mex20190930A9.054.401.872.282.532.12
CMICummins Inc.20190930A4.512.450.450.672.001.77
CMLSCumulus Medi20190930A85.4741.4119.7020.4421.7120.97
CMOCapstead Mor20190930A14.5511.124.495.076.636.05
CMPCompass Mine20190930A20.719.584.424.535.165.05
CMPRCimpress PLC20190930A22.529.973.615.016.374.96
CMRECostamare In20190930A17.4410.995.095.275.905.72
CMRXChimerix, In20190930A67.3046.92-24.580.3871.5046.54
CMSCMS Energy C20190930A1.972.180.450.501.731.68
CMTCore Molding20190930A280.17105.9237.7237.3068.2068.62
CMTLComtech Tele20190930A32.4933.540.831.5132.7032.03
CNXtrackers MS20190930ETF22.5710.856.926.923.933.93
CNACNA Financia20190930A11.044.241.311.352.932.89
CNATConatus Phar20190930A41.5257.3635.5538.9021.8118.46
CNBKACentury Banc20190930A118.9057.6164.5457.69-6.93-0.08
CNBSAmplify Seym20190930ETF48.0227.1527.2627.27-0.11-0.12
CNCCentene Corp20190930A3.723.351.221.862.131.49
CNCEConcert Phar20190930A41.7237.34-3.06-5.4840.4042.82
CNCRLoncar Cance20190930ETF45.9347.6046.8846.900.720.70
CNDTConduent Inc20190930A16.6414.395.764.878.629.52
CNETChinaNet Onl20190930A240.95182.15160.53165.5921.6316.56
CNFRConifer Hold20190930A435.65291.09275.59275.5915.5115.51
CNHICNH INDUSTRI20190930A9.826.712.633.084.083.63
CNICanadian Nat20190930A3.231.801.080.760.711.03
CNKCinemark Hol20190930A8.854.081.101.922.982.16
CNMDCONMED Corpo20190930A19.208.143.263.744.874.40
CNNECannae Holdi20190930A17.9410.454.685.385.775.08
CNOCNO Financia20190930A6.995.822.463.173.362.66
CNOBCenter Banco20190930A31.0111.774.333.947.447.82
CNPCenterPoint20190930A3.415.123.283.291.841.83
CNQCanadian Nat20190930A3.853.771.251.432.522.34
CNRCornerstone20190930A27.8215.478.959.856.525.61
CNRGSPDR S&P Ken20190930ETF21.4827.0627.5127.47-0.45-0.41
CNSCohen & Stee20190930A22.3418.042.1512.6615.895.38
CNSLConsolidated20190930A24.6118.028.136.049.8911.98
CNSTConstellatio20190930A241.89131.4881.0288.5750.4642.91
CNTYCentury Casi20190930A38.2623.7212.3014.0811.429.64
CNXCNX Resource20190930A14.3211.874.795.127.086.74
CNXMCNX Midstrea20190930A20.718.645.073.933.574.70
CNXNPC Connectio20190930A63.0925.1913.0515.5612.149.62
CNXTVanEck Vecto20190930ETF25.5922.6422.3822.380.270.27
CNYAiShares MSCI20190930ETF24.6428.616.9528.3921.670.22
COGlobal Cord20190930A68.8437.7629.6927.368.0610.39
COCPCocrystal Ph20190930A484.00552.38546.15546.156.236.23
CODACoda Octopus20190930A109.1799.0845.7049.8353.3849.25
CODICompass Dive20190930A18.248.771.663.167.115.61
CODXCo-Diagnosti20190930A238.63213.64149.63148.9864.0164.66
COFCapital One20190930A4.011.740.430.411.311.33
COGCabot Oil &20190930A5.764.871.601.753.263.12
COHNCohen & Comp20190930A941.44738.41744.42744.42-6.01-6.01
COHRCoherent Inc20190930A22.7710.415.856.104.564.31
COHUCohu Inc20190930A21.659.828.228.411.601.41
COKECoca-Cola Co20190930A71.4735.7421.6326.9514.118.24
COLBColumbia Ban20190930A13.557.90-0.350.178.257.74
COLDAmericold Re20190930A3.722.671.031.281.641.39
COLLCollegium Ph20190930A40.7123.207.639.4215.5713.79
COLMColumbia Spo20190930A11.809.233.173.806.065.43
COMDirexion Aus20190930ETF27.8216.65-10.29-3.5226.9420.17
COMBGraniteShare20190930ETF22.0819.3410.9320.858.41-1.51
COMMCommScope Ho20190930A9.029.362.722.296.647.07
COMTiShares Comm20190930ETF15.6011.7710.0710.101.701.67
CONECyrusOne Inc20190930A10.465.152.432.592.722.56
CONNConn's Inc.20190930A16.428.430.412.988.025.46
COOThe Cooper C20190930A13.254.631.591.963.052.67
COOPMr. Cooper G20190930A14.7318.739.649.009.099.73
COPConocoPhilli20190930A2.282.631.081.081.551.55
COPXGlobal X Cop20190930ETF39.0718.207.709.3710.508.83
CORCoresite Rea20190930A14.197.032.302.514.734.52
CORECore Mark Ho20190930A24.389.792.823.526.976.27
CORPPIMCO Invest20190930ETF9.257.347.077.100.270.24
CORRCorEnergy In20190930A21.9611.847.097.924.753.92
CORTCorcept Ther20190930A13.1626.951.441.4225.5125.53
CORVCorrevio Pha20190930A194.54131.51114.11118.0217.3913.49
COSTCostco Whole20190930A2.973.761.721.592.032.17
COTYCOTY INC20190930A9.529.32-0.07-3.249.3912.56
COUPCoupa Softwa20190930A11.818.752.283.096.475.66
COWiPath Series20190930ETN44.8615.6910.1112.575.583.13
COWNCowen Inc. C20190930A21.5316.602.632.5913.9714.01
COWZPacer US Cas20190930ETF5.636.854.424.552.432.30
CPCanadian Pac20190930A6.493.070.170.662.902.40
CPACopa Holding20190930A21.897.302.573.454.733.85
CPAHCounterpath20190930A425.57576.66305.56305.31271.10271.35
CPBCampbell Sou20190930A3.412.610.571.112.051.50
CPECallon Petro20190930A23.1818.905.798.3513.0710.51
CPFCentral Paci20190930A12.705.733.032.712.703.02
CPGCRESCENT POI20190930A23.2319.805.607.7514.2112.07
CPHCCanterbury P20190930A576.54377.78312.95312.9564.8364.83
CPHIChina Pharma20190930A260.76201.01180.36180.3620.6520.65
CPICPI Inflatio20190930ETF17.966.556.556.550.000.00
CPIXCumberland P20190930A310.19116.83109.37110.577.466.26
CPKChesapeake U20190930A23.4411.885.365.596.536.30
CPLGCorePoint Lo20190930A39.0627.579.6212.4117.9615.17
CPLPCapital Prod20190930A41.74116.3528.1262.7988.2353.56
CPRICapri Holdin20190930A5.514.051.571.582.482.48
CPRTCopart Inc20190930A4.452.300.640.801.671.51
CPRXCatalyst Pha20190930A19.4121.807.718.0714.0913.74
CPSCooper-Stand20190930A37.4814.844.395.6910.459.14
CPSHCPS Technolo20190930A464.66241.16186.90186.9054.2654.26
CPSIComputer Pro20190930A31.6016.872.923.6713.9513.20
CPSSConsumer Por20190930A235.58307.42162.82162.93144.60144.49
CPSTCapstone Tur20190930A138.66119.0484.8799.4034.1719.64
CPTCamden Prope20190930A8.653.670.330.623.353.05
CPTACapitala Fin20190930A24.9416.787.537.569.259.22
CQPCheniere Ene20190930A23.139.624.927.334.702.29
CQQQInvesco Chin20190930ETF19.1864.0432.0433.1032.0030.93
CRCrane Compan20190930A11.604.681.031.583.653.10
CRAICRA Internat20190930A75.2439.8320.3219.8519.5119.98
CRAKVanEck Vecto20190930ETF71.5435.7620.0928.3215.677.44
CRBNiShares MSCI20190930ETF10.378.268.078.070.180.18
CRBPCorbus Pharm20190930A30.1234.476.255.6628.2228.81
CRCCalifornia R20190930A19.7413.700.167.8013.535.89
CRDACrawford & C20190930A40.2121.6818.3818.763.302.92
CRDBCrawford & C20190930A64.9544.6155.3354.11-10.71-9.49
CREECree Inc20190930A7.816.070.840.685.235.39
CREGChina Recycl20190930A336.30294.38288.28292.096.102.29
CREXCREATIVE REA20190930A638.24300.44135.46124.13164.98176.30
CRHMCRH Medical20190930A51.4224.9013.8412.3411.0612.56
CRICarter's Inc20190930A9.844.481.581.742.902.74
CRISCuris Inc20190930A162.80132.6748.8397.5283.8335.15
CRKComstock Res20190930A38.8731.7720.3720.8311.4010.94
CRLCharles Rive20190930A11.855.472.242.163.243.31
CRMsalesforce.c20190930A3.192.651.722.260.930.39
CRMDCorMedix Inc20190930A63.0943.397.8211.0635.5732.34
CRMTAmerica's Ca20190930A42.7727.6413.9917.5913.6510.05
CRNTCeragon Netw20190930A44.7033.7017.4515.7316.2517.97
CRNXCrinetics Ph20190930A113.9948.4432.3328.8816.1219.56
CRONCronos Group20190930A11.8110.466.534.113.936.35
CROPIQ Global Ag20190930ETF21.1219.2419.2419.240.000.00
CROXCrocs, Inc.20190930A6.388.523.083.485.445.08
CRSCarpenter Te20190930A27.5212.553.984.678.577.88
CRSACrescent Acq20190930A135.71
CRSPCRISPR Thera20190930A29.0015.628.749.566.886.06
CRTCross Timber20190930A119.41100.0587.3288.6312.7311.42
CRTXCortexyme, I20190930A272.1258.7362.6758.14-3.940.59
CRUSCirrus Logic20190930A11.6114.334.354.999.989.33
CRVLCorvel Corp20190930A43.8522.2115.1513.967.068.26
CRVSCorvus Pharm20190930A119.94100.132.329.1097.8191.02
CRWDCrowdStrike20190930A23.1513.696.328.127.375.57
CRWSCrown Crafts20190930A126.5885.2254.6061.1230.6324.10
CRYCryoLife, In20190930A22.9010.156.256.133.904.02
CSAVictoryShare20190930ETF18.588.8210.5310.29-1.71-1.46
CSBVictoryShare20190930ETF18.079.398.738.790.660.61
CSBRChampions On20190930A133.6152.5254.0947.72-1.574.80
CSCOCisco System20190930A2.052.482.181.650.310.84
CSDInvesco S&P20190930ETF21.4632.1231.2731.220.850.90
CSFVictoryShare20190930ETF8.054.713.523.251.191.46
CSFLCenterState20190930A8.8316.361.53-1.9714.8318.32
CSGPCoStar Group20190930A21.619.462.693.496.455.73
CSGSCSG Systems20190930A15.887.712.333.415.384.30
CSIICardiovascul20190930A19.6814.755.384.699.3710.06
CSIQCanadian Sol20190930A17.8115.757.137.938.627.81
CSLCarlisle Com20190930A9.354.502.122.072.382.43
CSLTCASTLIGHT HE20190930A77.2360.1351.0152.269.127.76
CSMProShares La20190930ETF6.583.562.913.210.650.35
CSMLIQ Chaikin U20190930ETF16.1914.3513.7413.790.610.56
CSODCornerstone20190930A14.7217.053.233.4813.8213.57
CSPICSP Inc.20190930A293.17122.97122.97122.970.000.00
CSQCalamos Stra20190930A13.4631.235.085.5526.1525.67
CSSEChicken Soup20190930A149.6154.1751.9351.932.242.24
CSTECaesarstone20190930A30.8532.757.907.6624.8525.09
CSTLCastle Biosc20190930A220.6698.4869.0876.2429.3922.24
CSTMConstellium20190930A9.036.622.764.233.872.39
CSTRCapStar Fina20190930A25.147.590.842.396.755.19
CSUCapital Seni20190930A62.8545.2413.3314.7332.2030.80
CSVCarriage Ser20190930A34.6517.916.507.3211.4110.59
CSWCCapital Sout20190930A34.0635.7016.2115.6119.4920.09
CSWICSW Industri20190930A45.0621.1216.3617.304.763.82
CSXCSX Corporat20190930A2.196.121.542.324.593.80
CTASCintas Corp20190930A7.385.183.012.372.172.81
CTBCooper Tire20190930A16.306.593.023.463.573.13
CTBICommunity Tr20190930A35.0217.6610.9210.976.746.70
CTEKCynergisTek,20190930A172.3578.5651.9053.4026.6625.16
CTGComputer Tas20190930A319.82143.21140.26140.292.952.92
CTHRCharles & Co20190930A128.32113.8713.2013.77100.68100.10
CTIBYunhong CTI20190930A452.80221.11221.11221.110.000.00
CTICCTI BioPharm20190930A252.44197.84162.80162.3935.0535.45
CTLCenturyLink,20190930A8.026.212.282.773.943.45
CTLTCATALENT, IN20190930A8.083.911.732.062.181.85
CTMXCytomX Thera20190930A38.0719.797.459.5812.3410.21
CTOConsolidated20190930A84.8332.3422.8827.569.464.78
CTRAContura Ener20190930A51.3722.442.274.2720.1718.17
CTRCCentric Bran20190930A633.5486.4945.8243.4240.6643.07
CTRECARTRUST REI20190930A10.298.820.671.048.157.79
CTRMCastor Marit20190930A148.8396.7183.8575.3512.8621.36
CTRNCiti Trends,20190930A44.6129.2914.7016.8614.5912.44
CTSCTS Corporat20190930A28.2113.137.027.126.116.01
CTSHCognizant Te20190930A2.202.810.40-0.422.413.23
CTSOCytosorbents20190930A68.6727.1311.215.7615.9221.37
CTTCATCHMARK TI20190930A24.4322.7217.5818.055.134.67
CTVACorteva, Inc20190930A5.713.461.811.601.651.86
CTXRCitius Pharm20190930A94.29146.41140.71135.605.7010.81
CTXSCitrix Syste20190930A3.584.840.730.894.123.95
CUBCubic Corpor20190930A13.555.591.651.753.943.84
CUBAHerzfeld Car20190930A153.31180.58134.94134.9445.6545.65
CUBECubeSmart20190930A3.262.530.500.682.031.85
CUBICUSTOMERS BA20190930A17.788.794.204.944.593.85
CUECue Biopharm20190930A91.9642.7118.9219.6723.7923.04
CUICUI Global,20190930A387.87303.31236.53215.2466.7888.07
CULPCulp, Inc.20190930A65.7625.295.9711.7119.3313.59
CUOContinental20190930A344.48
CUREDirexion Dai20190930ETF6.496.203.263.822.942.38
CUROCURO Group H20190930A29.4715.614.406.6711.188.95
CUTInvesco MSCI20190930ETF12.4310.674.644.956.035.72
CUTRCutera, Inc.20190930A55.6421.767.657.2714.1114.49
CUZCousins Prop20190930A4.622.421.011.391.411.03
CVACovanta Hold20190930A8.537.312.232.455.084.86
CVBFCVB Financia20190930A6.829.962.172.617.797.35
CVCOCavco Indust20190930A51.1221.9311.7613.3910.178.53
CVCYCentral Vall20190930A126.3784.7032.2133.1852.4851.51
CVECenovus Ener20190930A10.597.803.023.684.784.11
CVEOCIVEO CORPOR20190930A91.0569.1751.2548.9317.9220.24
CVETCovetrus, In20190930A13.5115.861.382.0114.4813.85
CVGICommercial V20190930A33.5218.85-12.07-4.9130.9223.76
CVGWCalavo Growe20190930A25.6014.702.853.9311.8510.77
CVICVR ENERGY,20190930A14.346.493.974.422.522.07
CVIACovia Holdin20190930A99.4962.7836.8949.7525.8913.03
CVLTCommault Sys20190930A12.446.540.76-0.025.786.56
CVLYCodorus Vall20190930A98.6425.974.168.2321.8117.74
CVMCel-Sci Corp20190930A43.3334.5715.2118.5119.3516.06
CVNACarvana Co.20190930A12.055.760.451.275.314.49
CVRChicago Rive20190930A392.61178.07178.07178.070.000.00
CVSCVS HEALTH C20190930A2.121.930.310.411.621.51
CVTICovenant Tra20190930A39.0725.704.756.8720.9518.83
CVUCPI Aerostru20190930A94.9475.6368.9269.196.706.44
CVVCVD Equipmen20190930A141.9896.5196.5196.510.000.00
CVXChevron Corp20190930A1.521.130.850.620.280.51
CVYInvesco Zack20190930ETF19.7525.4312.5424.6312.890.80
CWCurtiss-Wrig20190930A13.676.974.304.832.672.15
CWBSPDR Bloombe20190930ETF2.483.012.302.490.710.51
CWBCCommunity We20190930A179.0988.9188.9188.910.000.00
CWBRCohBar, Inc.20190930A233.25198.62174.34188.0424.2810.59
CWCOConsolidated20190930A49.6716.764.685.5112.0811.25
CWEBDirexion Dai20190930ETF21.6415.0410.4112.554.632.49
CWENClearway Ene20190930A10.576.943.073.813.863.13
CWENAClearway Ene20190930A14.156.892.682.664.214.23
CWHCamping Worl20190930A20.9813.696.526.627.177.07
CWISPDR MSCI AC20190930ETF4.923.813.042.600.771.21
CWKCushman & Wa20190930A28.949.625.456.184.173.44
CWSAdvisorShare20190930ETF26.7115.8014.0014.001.811.81
CWSTCasella Wast20190930A16.9813.94-1.49-1.3615.4315.30
CWTCalifornia W20190930A9.895.141.231.803.923.34
CXDCChina XD Pla20190930A268.65147.7168.7181.4779.0166.24
CXOCONCHO RESOU20190930A8.534.461.731.442.733.02
CXPCOLUMBIA PRO20190930A7.954.012.731.931.292.08
CXSEWisdomTree T20190930ETF25.3010.546.9810.543.560.00
CXWCoreCivic, I20190930A9.169.112.852.626.266.49
CYCypress Semi20190930A4.303.751.761.771.991.98
CYANCyanotech Co20190930A990.79746.66638.26638.26108.40108.40
CYBWisdomTree20190930ETF99.0155.3655.3655.360.000.00
CYBECyberoptics20190930A208.9291.8984.2488.347.653.56
CYBRCyberArk Sof20190930A14.2810.702.422.898.287.81
CYCCCyclacel Pha20190930A359.57172.33131.98132.0040.3540.33
CYCNCyclerion Th20190930A206.7290.2953.6055.1636.6935.13
CYDChina Yuchai20190930A70.7746.0825.9729.7220.1116.35
CYHCommunity He20190930A28.7023.9310.0110.4213.9113.49
CYRNCYREN Ltd.20190930A412.50147.00147.00147.000.000.00
CYRXCryoPort, In20190930A24.5213.501.102.1712.3911.32
CYTKCytokinetics20190930A34.7536.927.927.1129.0029.81
CZAInvesco Zack20190930ETF12.135.661.131.794.523.87
CZNCCitizens & N20190930A191.7977.6368.6869.768.957.87
CZRCaesars Ente20190930A8.739.123.635.175.493.95
CZWICitizens Com20190930A296.85123.33117.88117.885.455.45
CZZCosan Limite20190930A9.4427.862.4623.6925.534.32
DDominion Ene20190930A1.971.39-0.21-0.251.601.64
DACDanaos Corpo20190930A309.5350.8739.8540.3511.0110.52
DAIOData I/O Cor20190930A127.9760.14127.09127.09-66.95-66.95
DAKTDaktronics I20190930A16.0417.512.793.1714.7214.34
DALDelta Air Li20190930A2.082.050.800.671.251.37
DALIFirst Trust20190930ETF10.818.033.873.874.164.16
DALTAnfield Capi20190930ETF36.7818.6518.6118.610.040.04
DANDana Incorpo20190930A7.627.611.733.255.884.36
DARDARLING INGR20190930A6.855.681.211.224.484.47
DAREDare Bioscie20190930A253.27166.12135.23139.5130.8826.60
DAUDExchange-Tra20190930ETN98.01
DAXGlobal X Fun20190930ETF70.5638.4738.4738.470.000.00
DBDeutsche Ban20190930A13.3610.732.632.928.107.81
DBAWXtrackers MS20190930ETF28.5012.8512.8512.850.000.00
DBDDiebold Nixd20190930A13.688.252.012.516.245.74
DBEFXtrackers MS20190930ETF3.092.321.842.020.480.29
DBEMXtrackers MS20190930ETF23.2227.7426.9427.010.800.73
DBEUXtrackers MS20190930ETF3.793.052.311.970.741.07
DBEZXtrackers MS20190930ETF19.3218.1819.4418.18-1.260.00
DBGRXtrackers MS20190930ETF74.6543.8143.8143.810.000.00
DBIDesigner Bra20190930A9.885.581.341.564.244.02
DBJPXtrackers MS20190930ETF5.232.661.842.390.820.27
DBLVAdvisorShare20190930ETF106.7472.8071.5372.221.270.59
DBMFiM DBi Manag20190930ETF18.5618.11-10.52-10.4328.6228.53
DBVTDBV Technolo20190930A35.1620.959.679.7211.2711.23
DBXDropbox, Inc20190930A5.586.470.56-0.135.926.61
DCARDropCar, Inc20190930A838.26638.22610.69613.5627.5324.66
DCHFExchange-Tra20190930ETN62.7651.1051.1051.100.000.00
DCIDonaldson Co20190930A9.806.421.712.064.704.36
DCODucommun Inc20190930A48.0512.214.885.167.337.05
DCOMDime Communi20190930A23.7118.424.865.0513.5613.37
DCPDCP Midstrea20190930A18.956.364.314.142.052.23
DCPHDeciphera Ph20190930A34.5524.4011.0012.0613.4112.34
DDDuPont de Ne20190930A3.994.181.891.522.302.66
DDD3D Systems C20190930A13.2912.296.826.545.465.73
DDGProshares Sh20190930ETF51.0333.5633.5633.560.000.00
DDIVFirst Trust20190930ETF8.707.185.565.561.621.62
DDLSWisdomTree D20190930ETF12.948.838.928.73-0.100.10
DDMProShares Ul20190930ETF2.161.980.00-0.061.982.03
DDOGDatadog, Inc20190930A27.0620.9312.9814.537.956.40
DDSDillards Inc20190930A25.6810.816.106.044.714.76
DDWMWisdomTree D20190930ETF34.1518.3918.3918.390.000.00
DEDeere & Comp20190930A4.653.33-0.021.143.352.19
DEAEasterly Gov20190930A5.493.890.791.043.102.85
DEACDiamond Eagl20190930A193.38
DECKDeckers Outd20190930A11.175.081.972.553.112.53
DEEFXtrackers FT20190930ETF15.802.411.551.680.870.74
DEFInvesco Defe20190930ETF7.164.234.134.090.100.14
DEFAiShares Adap20190930ETF61.8430.0330.0330.030.000.00
DEIDouglas Emme20190930A5.864.77-0.28-1.785.056.56
DELLDell Technol20190930A8.865.912.673.113.232.80
DEMWisdomTree E20190930ETF5.313.272.162.881.110.39
DENNDENNY'S CORP20190930A8.407.661.622.656.045.01
DESWisdomTree U20190930ETF6.829.667.067.142.602.52
DESPDespegar.com20190930A26.3511.455.784.435.687.02
DEURExchange-Tra20190930ETN7.2760.1859.7960.500.39-0.32
DEUSXtrackers Ru20190930ETF6.863.092.993.000.100.09
DEWWisdomTree G20190930ETF11.4736.9034.7934.792.112.11
DFEWisdomTree E20190930ETF9.083.283.403.43-0.11-0.15
DFENDirexion Dai20190930ETF16.2022.0411.229.8910.8212.14
DFFNDIFFUSION PH20190930A198.1585.1373.6775.5211.479.61
DFINDonnelley Fi20190930A25.3110.605.265.675.284.93
DFJWisdomTree J20190930ETF12.996.956.176.260.780.69
DFNDReality Shar20190930ETF14.153.643.643.640.000.00
DFNLDavis Select20190930ETF46.789.619.439.430.180.18
DFSDiscover Fin20190930A3.473.680.162.643.521.04
DFVLiPath US Tre20190930ETF57.12
DFVSiPath US Tre20190930ETF83.51
DGDollar Gener20190930A3.162.661.301.711.360.94
DGAZVelocityShar20190930ETN18.0418.6015.8415.692.762.91
DGBPExchange-Tra20190930ETN33.8016.3016.4016.57-0.10-0.27
DGICADonegal Grou20190930A89.6534.5216.3217.6518.2016.87
DGICBDonegal Grou20190930A1481.481247.351247.351247.350.000.00
DGIIDigi Interna20190930A24.3716.7412.778.283.978.46
DGLDVelocityShar20190930ETF4.723.560.20-0.083.363.65
DGLYDigital Ally20190930A474.76298.38241.91241.8856.4756.50
DGPDB Gold Doub20190930ETN83.2343.4432.5631.5710.8811.86
DGREWisdomTree T20190930ETF42.5334.1633.1733.800.990.36
DGROiShares Core20190930ETF2.573.701.451.452.252.26
DGRSWisdomTree T20190930ETF27.8713.299.8410.173.453.12
DGRWWisdomTree T20190930ETF3.182.601.771.970.830.63
DGSWisdomTree E20190930ETF10.356.595.886.120.720.47
DGTSPDR Global20190930ETF18.5615.385.424.099.9611.29
DGXQuest Diagno20190930A4.782.130.410.641.721.49
DGZDB Gold Shor20190930ETN94.8967.5653.8761.9913.695.57
DHID.R. Horton20190930A2.441.980.480.731.501.25
DHILDiamond Hill20190930A115.0859.6950.8456.088.853.61
DHRDanaher Corp20190930A3.462.030.350.611.681.42
DHSWisdomTree U20190930ETF8.234.354.324.280.030.07
DHTDHT HOLDINGS20190930A16.8311.144.585.936.535.19
DHXDHI Group, I20190930A35.3225.683.964.5121.7221.17
DIASPDR Dow Jon20190930ETF0.790.620.180.010.440.61
DIALColumbia Div20190930ETF9.687.69-4.19-0.3811.888.08
DIGProShares Ul20190930ETF5.829.057.526.451.532.60
DIMWisdomTree I20190930ETF10.348.678.478.630.210.04
DINDine Brands20190930A20.169.645.065.264.594.39
DINTDavis Select20190930ETF28.4024.0423.9124.040.120.00
DIODDiodes Inc20190930A16.6317.131.005.2616.1311.87
DISThe Walt Dis20190930A1.461.700.910.560.791.14
DISCADiscovery, I20190930A4.064.321.321.763.002.57
DISCBDiscovery, I20190930A1451.50857.50857.50857.500.000.00
DISCKDiscovery, I20190930A4.186.930.810.886.146.06
DISHDISH Network20190930A4.513.650.881.042.772.60
DITAMCON Distri20190930A396.99
DIVGlobal X Sup20190930ETF9.9414.898.888.916.015.99
DIVAAGFiQ Hedged20190930ETF55.28190.66190.92191.18-0.26-0.52
DIVBiShares U.S.20190930ETF9.1010.79-29.72-30.4640.5141.25
DIVCC-Tracks Exc20190930ETN135.73
DIVOAmplify CWP20190930ETF47.0426.6925.9526.690.750.00
DIVYReality Shar20190930ETF24.1614.0814.0814.080.000.00
DJCIETRACS Linke20190930ETN30.6728.9628.9628.960.000.00
DJDInvesco Dow20190930ETF15.3614.1413.2812.950.861.19
DJPiPath Bloomb20190930ETN6.144.083.272.820.811.25
DJPYExchange-Tra20190930ETN32.8134.4734.4734.470.000.00
DKDelek US Hol20190930A9.664.893.423.631.471.27
DKLDELEK LOGIST20190930A112.0945.6428.9031.3816.7414.25
DKSDick's Sport20190930A7.647.732.534.565.203.18
DLADelta Appare20190930A153.4148.0799.45102.86-51.39-54.80
DLBDolby Labora20190930A10.816.123.974.122.152.00
DLBRVelocityShar20190930ETN306.37119.98-23.7468.30143.7351.68
DLHCDLH Holdings20190930A864.95414.64361.36369.1453.2845.51
DLNWisdomTree U20190930ETF2.553.090.791.132.301.96
DLNGDYNAGAS LNG20190930A117.40152.8793.2695.7159.6157.16
DLPHDelphi Techn20190930A17.047.683.393.194.294.49
DLPNDolphin Ente20190930A513.081653.00211.46211.461441.541441.54
DLRDigital Real20190930A5.141.780.490.551.291.22
DLSWisdomTree I20190930ETF11.097.758.427.83-0.67-0.08
DLTHDuluth Holdi20190930A31.7135.292.563.6032.7331.69
DLTRDollar Tree20190930A3.662.620.360.392.262.22
DLXDeluxe Corpo20190930A14.305.471.301.344.174.13
DMACDiaMedica Th20190930A299.24213.51108.20110.27105.31103.24
DMLPDorchester M20190930A99.3454.0344.6745.689.358.34
DMPIDelMar Pharm20190930A307.07214.24167.06159.8547.1854.39
DMRCDigimarc Cor20190930A79.2730.4914.9416.4415.5514.05
DMREDeltaShares20190930ETF39.29
DMRIDeltaShares20190930ETF388.7363.1363.1363.130.000.00
DMRLDeltaShares20190930ETF45.775.495.495.490.000.00
DMRMDeltaShares20190930ETF163.1677.8359.5378.9618.31-1.12
DMRSDeltaShares20190930ETF60.5498.7817.6669.6781.1229.11
DMTKDermTech, In20190930A411.62267.91140.11176.61127.8091.30
DNJRGolden Bull20190930A367.28378.26218.71284.54159.5593.73
DNKNDunkin' Bran20190930A6.913.27-0.18-0.063.453.33
DNLWisdomTree G20190930ETF13.7710.3110.8710.87-0.56-0.56
DNLIDenali Thera20190930A29.9135.94-11.23-5.3547.1741.29
DNNDenison Mine20190930A91.33199.76161.17156.0938.5943.66
DNOWNOW INC.20190930A11.3111.254.235.197.036.06
DNRDenbury Reso20190930A84.9470.4634.5737.1235.8733.32
DODiamond Offs20190930A18.1814.133.324.6910.829.44
DOCPHYSICIANS R20190930A5.974.723.193.461.541.27
DOCUDocuSign, In20190930A7.046.750.771.835.974.92
DOGProShares Sh20190930ETF1.941.721.100.880.610.83
DOGSArrow Dogs o20190930ETF127.54
DOGZDogness (Int20190930A210.09124.22122.28125.501.94-1.28
DOLWisdomTree I20190930ETF8.942.752.442.510.310.24
DOMODomo, Inc. C20190930A28.6317.814.957.3712.8610.44
DONWisdomTree U20190930ETF3.826.76-0.05-0.346.817.11
DOOWisdomTree i20190930ETF10.767.114.764.762.352.35
DOOOBRP Inc. Com20190930A25.4020.9010.1012.9410.807.96
DOORMASONITE INT20190930A22.257.491.982.195.515.31
DORMDorman Produ20190930A25.0617.278.619.438.667.84
DOVDover Corpor20190930A4.822.321.05-0.541.272.86
DOWDow Inc.20190930A5.644.001.842.432.171.57
DOXAmdocs Limit20190930A11.503.030.170.652.862.39
DPHCDiamondPeak20190930A111.44
DPSTDirexion Dai20190930ETF26.1213.7410.7213.823.02-0.08
DPWDPW Holdings20190930A164.18111.4267.4169.4044.0042.02
DPZDomino's Piz20190930A8.444.452.482.491.971.96
DRADDigirad Corp20190930A220.05122.7045.9048.2376.7974.47
DREDuke Realty20190930A3.042.310.560.921.741.39
DRHDiamondRock20190930A9.727.273.654.183.623.09
DRIDarden Resta20190930A4.662.940.561.032.371.90
DRIODarioHealth20190930A488.26418.37417.10416.371.282.00
DRIPDirexion Dai20190930ETF27.0015.158.678.386.486.78
DRIVGlobal X Aut20190930ETF30.4037.9737.2937.410.680.56
DRNDirexion Dai20190930ETF50.1747.2550.1546.85-2.900.41
DRNADicerna Phar20190930A25.6815.392.042.7813.3512.62
DRQDril-Quip, I20190930A22.9911.217.287.983.943.23
DRRXDurect Corp20190930A64.17136.2751.2555.4185.0580.88
DRSKAptus Define20190930ETF15.0514.7313.6013.481.121.24
DRVDirexion Dai20190930ETF29.8518.3618.0219.050.34-0.69
DRWWisdomTree G20190930ETF21.9713.5712.6712.710.900.86
DSDrive Shack20190930A40.7919.5910.7513.338.846.27
DSEDuff & Phelp20190930A49.6244.4341.5942.632.841.80
DSGXDescartes Sy20190930A14.566.061.330.994.735.07
DSIiShares MSCI20190930ETF3.823.751.181.022.572.73
DSKEDaseke, Inc.20190930A60.9241.7017.1720.1124.5321.59
DSLVVelocityShar20190930ETF11.246.795.954.790.842.00
DSPGDSP Group In20190930A29.4611.732.073.429.668.31
DSSDocument Sec20190930A239.17183.4875.9283.17107.56100.32
DSSIDiamond S Sh20190930A53.1029.715.916.1023.8023.61
DSTLDistillate U20190930ETF15.0934.1634.1634.160.000.00
DSWLDeswell Indu20190930A781.67665.31665.31665.310.000.00
DSXDiana Shippi20190930A34.4235.4718.4417.0117.0318.46
DTDynatrace, I20190930A18.606.584.505.082.081.49
DTDWisdomTree U20190930ETF7.244.043.873.810.170.23
DTEDTE Energy C20190930A3.682.26-0.60-0.032.862.29
DTEADAVIDsTEA In20190930A137.85108.5579.1382.8429.4225.71
DTECALPS Disrupt20190930ETF32.7411.8511.8511.850.000.00
DTHWisdomTree I20190930ETF10.527.173.533.683.643.49
DTILPrecision Bi20190930A105.7256.4821.0129.1035.4727.38
DTNWisdomTree U20190930ETF6.2615.709.7810.315.915.39
DTODB Crude Oil20190930ETN253.78180.47172.55174.327.926.15
DTSSDatasea Inc.20190930A612.07196.90150.79148.9046.1248.00
DTULiPath US Tre20190930ETF85.34506.49506.49506.490.000.00
DTUSiPath US Tre20190930ETF145.60599.91599.91599.910.000.00
DTYLiPath US Tre20190930ETF16.5612.6712.6712.670.000.00
DUGProShares Ul20190930ETF7.554.464.901.89-0.452.57
DUKDuke Energy20190930A2.481.470.780.830.690.64
DURAVanEck Vecto20190930ETF11.138.147.587.580.570.57
DUSADavis Select20190930ETF28.3514.0014.0014.000.000.00
DUSLDirexion Dai20190930ETF34.3839.3236.7236.602.602.72
DUSTDirexion Dai20190930ETF12.2311.255.706.555.564.71
DVADaVita Inc.20190930A4.653.320.180.543.142.78
DVAXDynavax Tech20190930A31.3227.255.667.5521.5919.72
DVDDover Motors20190930A97.0164.2364.7265.08-0.49-0.85
DVLUFirst Trust20190930ETF26.642.2444.0344.03-41.80-41.80
DVNDevon Energy20190930A4.433.450.590.662.862.79
DVOLFirst Trust20190930ETF12.4612.0211.4811.510.540.51
DVPDeep Value E20190930ETF15.158.586.196.342.392.25
DVYiShares Sele20190930ETF2.374.831.561.773.283.08
DVYAiShares Asia20190930ETF23.3618.5718.5718.570.000.00
DVYEiShares Emer20190930ETF13.404.534.114.230.420.31
DWASInvesco DWA20190930ETF12.7812.681.902.0010.7810.67
DWATArrow Invest20190930ETF272.93100.39-1.7411.78102.1388.61
DWCRArrow DWA Co20190930ETF50.36
DWFISPDR Dorsey20190930ETF7.862.93-1.102.934.040.00
DWLDDavis Select20190930ETF19.3412.4412.3412.480.10-0.04
DWMWisdomTree I20190930ETF11.045.335.205.280.130.05
DWMCAdvisorShare20190930ETF131.90199.02201.77186.17-2.7512.85
DWMFWisdomTree I20190930ETF62.1619.6119.6119.610.000.00
DWPPFirst Trust20190930ETF39.2133.7033.7633.76-0.07-0.07
DWSHAdvisorShare20190930ETF26.749.844.096.225.753.62
DWSNDawson Geoph20190930A185.54357.34216.37352.16140.965.18
DWXSPDR S&P Int20190930ETF6.914.854.464.540.390.31
DXDynex Capita20190930A13.667.424.374.613.052.81
DXCDXC Technolo20190930A4.734.171.741.692.442.48
DXCMDexCom, Inc.20190930A15.268.952.834.306.124.65
DXDProShares Ul20190930ETF3.923.530.761.152.772.38
DXGEWisdomTree G20190930ETF43.8619.9919.9919.990.000.00
DXJWisdomTree J20190930ETF2.002.010.350.491.661.51
DXJSWisdomTree J20190930ETF49.0330.0419.1719.3210.8710.73
DXLGDestination20190930A167.88125.6694.1997.5731.4728.09
DXPEDXP Enterpri20190930A54.9624.6415.1414.329.5010.32
DXYNDixie Group20190930A470.57215.11161.31161.3153.8153.81
DYDycom Indust20190930A24.6110.593.023.277.577.32
DYAIDyadic Inter20190930A125.08101.8468.1973.4033.6628.44
DYLSWisdomTree D20190930ETF10.967.591.310.546.287.05
DYNFBlackRock U.20190930ETF13.247.028.118.15-1.09-1.13
DYNTDynatronics20190930A945.44868.17814.17814.1754.0054.00
DZKDirexion Dai20190930ETF27.5315.2114.2314.450.980.76
DZSIDASAN Zhone20190930A65.8245.0725.0522.4820.0222.60
DZZDB Gold Doub20190930ETN110.5392.4591.1291.141.331.31
EAElectronic A20190930A3.392.17-0.140.832.301.34
EAFGrafTech Int20190930A10.299.631.602.928.036.70
EAGGiShares ESG20190930ETF7.604.614.654.69-0.04-0.08
EARNELLINGTON RE20190930A28.30159.0311.2012.01147.83147.02
EARSAuris Medica20190930A147.37113.6397.3494.0216.3019.61
EASGXtrackers MS20190930ETF19.96
EASIAmplify EASI20190930ETF18.1810.6910.699.810.000.88
EASTEASTSIDE DIS20190930A296.69247.37214.78215.9932.5931.37
EATBrinker Inte20190930A10.347.573.043.644.543.93
EBEventbrite,20190930A19.208.604.074.514.534.10
EBAYeBay Inc20190930A2.713.831.201.952.641.89
EBFEnnis, Inc.20190930A20.0213.471.622.2411.8511.23
EBIXEbix Inc20190930A23.7611.572.612.668.968.90
EBIZGlobal X E-c20190930ETF33.25107.84118.42113.13-10.58-5.29
EBMTEagle Bancor20190930A279.1995.1268.6286.9226.518.20
EBNDSPDR Bloombe20190930ETF12.217.449.179.14-1.73-1.69
EBSEmergent Bio20190930A15.766.362.961.643.404.72
EBSBMeridian Ban20190930A15.7118.194.553.8313.6414.36
EBTCEnterprise B20190930A161.82118.82121.12117.68-2.301.14
ECHiShares MSCI20190930ETF9.764.192.632.811.561.39
ECHOEcho Global20190930A27.4913.474.714.858.768.62
ECLEcolab, Inc.20190930A4.342.120.810.801.321.32
ECLNFirst Trust20190930ETF13.349.5010.4712.36-0.97-2.86
ECNSiShares MSCI20190930ETF79.1165.7772.2165.77-6.440.00
ECOLUS Ecology,20190930A25.6813.375.556.307.827.07
ECOMCHANNELADVIS20190930A37.0321.2412.7314.458.516.82
ECONColumbia Eme20190930ETF19.5511.9511.0711.070.880.88
ECORelectroCore,20190930A131.35155.8089.7186.0366.0969.77
ECOWPacer Emergi20190930ETF72.2416.7316.7316.730.000.00
ECPGEncore Capit20190930A21.8116.1211.4411.334.684.78
ECTECA Marcellu20190930A201.11101.84113.23113.23-11.39-11.39
EDConsolidated20190930A2.913.970.381.023.592.95
EDCDirexion Dai20190930ETF4.263.992.022.691.971.31
EDENiShares MSCI20190930ETF19.4222.0216.3621.725.660.30
EDITEditas Medic20190930A23.1813.999.599.724.404.27
EDIVSPDR S&P Eme20190930ETF48.2832.9332.4232.360.510.57
EDNTEdison Natio20190930A415.11207.00120.75120.7586.2486.24
EDOGALPS Emergin20190930ETF64.6336.9436.9436.940.000.00
EDOWFirst Trust20190930ETF18.8715.6013.8711.651.733.95
EDRYEuroDry Ltd.20190930A766.46308.12308.12308.120.000.00
EDSAEdesa Biotec20190930A322.61332.40148.99172.88183.41159.53
EDUCEducational20190930A305.51125.22115.15115.1610.0610.06
EDVVanguard Wor20190930ETF8.325.012.493.712.521.30
EDZDirexion Dai20190930ETF4.195.140.771.954.373.19
EEEl Paso Elec20190930A5.092.620.911.051.711.57
EEFTEuronet Worl20190930A13.324.603.222.991.371.61
EEHELEMENTS Lin20190930ETN521.57457.29457.29457.290.000.00
EELVInvesco S&P20190930ETF46.6621.7020.0419.991.661.71
EEMiShares MSCI20190930ETF2.442.020.470.611.551.41
EEMAiShares MSCI20190930ETF21.6813.3012.4112.120.891.17
EEMDAAM S&P Emer20190930ETF122.3731.3731.3731.370.000.00
EEMOInvesco S&P20190930ETF74.7439.8539.8539.850.000.00
EEMSiShares MSCI20190930ETF28.9310.599.799.990.810.61
EEMViShares Edge20190930ETF2.963.813.533.570.290.25
EEMXSPDR MSCI Em20190930ETF27.110.482.062.06-1.58-1.58
EESWisdomTree U20190930ETF8.486.143.124.403.011.73
EETProShares Ul20190930ETF60.2132.5831.8532.720.73-0.14
EEVProShares Tr20190930ETF4.532.480.630.531.861.95
EEXEmerald Hold20190930A41.2113.844.855.538.998.30
EFAiShares MSCI20190930ETF1.531.270.360.520.910.75
EFADProShares MS20190930ETF12.2810.1510.1410.120.020.04
EFASGlobal X MSC20190930ETF58.5241.4438.6839.322.762.12
EFAViShares Edge20190930ETF1.421.201.651.75-0.45-0.55
EFAXSPDR MSCI EA20190930ETF38.6034.2232.8229.461.404.76
EFCEllington Fi20190930A10.615.722.613.053.112.68
EFGiShares MSCI20190930ETF8.676.195.475.490.720.70
EFNLiShares MSCI20190930ETF35.4418.7716.0716.072.702.70
EFOProShares Ul20190930ETF117.1728.2428.2428.240.000.00
EFOIEnergy Focus20190930A375.43186.77245.72156.66-58.9430.11
EFSCEnterprise F20190930A24.167.513.393.654.123.86
EFUProShares Tr20190930ETF38.8324.7824.6024.600.190.19
EFViShares MSCI20190930ETF2.354.984.714.690.300.32
EFXEquifax, Inc20190930A6.463.770.781.202.992.58
EFZProShares Tr20190930ETF7.673.681.021.852.651.82
EGANeGain Corpor20190930A48.9920.0411.9611.338.088.71
EGBNEagle Bancor20190930A23.148.883.023.255.865.63
EGHT8x8, Inc. Co20190930A9.4110.601.572.939.047.67
EGLEEagle Bulk S20190930A41.1131.906.388.8225.5223.08
EGOEldorado Gol20190930A13.3912.453.453.209.009.25
EGOVNIC Inc20190930A11.589.570.050.109.529.47
EGPEastGroup Pr20190930A12.934.862.992.761.882.11
EGPTVanEck Vecto20190930ETF98.66212.97188.35188.1524.6224.82
EGRXEagle Pharma20190930A41.6325.0212.4414.5812.5810.44
EGYVaalco Energ20190930A54.0856.3736.3837.1119.9919.26
EHCEncompass He20190930A9.383.611.471.792.141.82
EHTHeHealth, Inc20190930A24.3510.930.392.3110.548.62
EIDOiShares MSCI20190930ETF4.243.930.931.433.002.50
EIDXEidos Therap20190930A83.2351.2427.1427.8224.1023.42
EIGEmployers Ho20190930A24.999.423.133.236.296.19
EIGIEndurance In20190930A35.1921.7512.4912.409.259.34
EIGREiger BioPha20190930A64.9932.177.3810.7924.8021.38
EIRLiShares MSCI20190930ETF28.5014.2412.8612.841.371.39
EISiShares MSCI20190930ETF33.0532.8231.1731.241.651.58
EIXEdison Inter20190930A3.712.241.301.890.950.34
EJULInnovator MS20190930ETF34.6521.6220.2520.261.371.36
EKARIdeanomics N20190930ETF70.9125.2925.2925.290.000.00
EKSOEkso Bionics20190930A132.24123.5284.8390.3838.6933.14
ELThe Estee La20190930A4.984.602.011.332.593.27
ELANElanco Anima20190930A6.554.120.751.093.373.03
ELDWisdomTree E20190930ETF47.7729.0328.7429.040.29-0.01
ELFe.l.f. Beaut20190930A16.038.432.523.415.915.03
ELGXEndologix In20190930A64.8038.2212.2816.2425.9421.97
ELLOEllomay Capi20190930A1158.40790.06790.06790.060.000.00
ELMDElectromed,20190930A172.27176.85166.03166.5010.8210.35
ELOXEloxx Pharma20190930A178.8387.4667.9470.7819.5316.68
ELSEquity Lifes20190930A9.703.780.340.733.443.05
ELSEElectro-Sens20190930A689.10437.01437.01437.010.000.00
ELTKEltek Ltd20190930A187.7282.0844.0155.2538.0826.83
ELVTElevate Cred20190930A45.2123.9112.3813.7411.5310.17
ELYCallaway Gol20190930A6.804.411.752.262.662.15
EMAGVanEck Vecto20190930ETF112.5672.5872.5872.580.000.00
EMANeMagin Corpo20190930A681.87343.71279.96300.5363.7543.18
EMBiShares J.P.20190930ETF0.981.270.760.610.510.66
EMBHiShares Inte20190930ETF37.3110.9710.9710.970.000.00
EMCBWisdomTree E20190930ETF87.9428.5618.3418.3410.2210.22
EMCFEmclaire Fin20190930A569.35340.25250.83250.8389.4289.42
EMCGWisdomTree E20190930ETF72.5335.4735.4835.50-0.01-0.03
EMDVProShares MS20190930ETF19.9818.2018.2918.20-0.090.00
EMEEMCOR Group,20190930A10.434.295.76-1.96-1.466.25
EMFMGlobal X MSC20190930ETF66.7888.9884.4384.434.554.55
EMGFiShares Edge20190930ETF22.4912.249.5311.172.711.07
EMHYiShares J.P.20190930ETF5.342.742.322.530.410.20
EMIFiShares Emer20190930ETF79.5740.8340.8340.830.000.00
EMIHXtrackers Em20190930ETF126.664.254.254.250.000.00
EMKREmcore Corp20190930A103.4576.5869.3769.377.217.21
EMLEastern Comp20190930A336.36115.79104.65117.5311.14-1.74
EMLCVanEck Vecto20190930ETF3.175.965.655.670.320.32
EMLPFirst Trust20190930ETF4.416.593.854.352.742.25
EMMFWisdomTree E20190930ETF32.974.716.286.28-1.57-1.57
EMMSEmmis Commun20190930A191.6885.6159.9271.3225.6914.28
EMNEastman Chem20190930A5.957.18-0.260.087.447.10
EMPEntergy Miss20190930A79.4754.2645.2145.429.068.84
EMQQEMQQ The Eme20190930ETF23.1012.9212.9712.89-0.050.02
EMREmerson Elec20190930A2.682.000.690.491.311.52
EMSGXtrackers MS20190930ETF23.91
EMSHProShares Sh20190930ETF57.3590.8996.1490.89-5.260.00
EMTLSPDR DoubleL20190930ETF20.5611.0011.1911.19-0.19-0.19
EMTYProShares De20190930ETF13.1616.0613.2215.112.840.95
EMXEMX Royalty20190930A76.26109.20109.12109.120.080.08
EMXCiShares MSCI20190930ETF13.596.400.934.755.471.65
ENBEnbridge, In20190930A2.8868.5768.6968.820.000.04
ENBLENABLE MIDST20190930A11.257.283.623.333.653.94
ENDPEndo Interna20190930A32.9328.457.069.8221.3918.63
ENFRAlerian Ener20190930ETF42.7535.0533.6832.521.382.53
ENGENGlobal Cor20190930A873.17696.77657.08660.5239.7036.25
ENLCENLINK MIDST20190930A12.249.044.004.605.004.43
ENLVEnlivex Ther20190930A269.74138.96127.77110.8311.1928.13
ENOBEnochian Bio20190930A228.37324.80141.99206.25182.81118.55
ENORiShares MSCI20190930ETF27.3515.7519.7314.79-3.990.95
ENPHEnphase Ener20190930A13.0110.092.932.907.167.15
ENREnergizer Ho20190930A9.984.201.192.083.012.12
ENSEnerSys, Inc20190930A14.594.311.791.332.522.98
ENSGThe Ensign G20190930A17.408.870.651.198.227.68
ENSVEnservco Cor20190930A281.61273.21239.98239.9833.2233.22
ENTGlobal Eagle20190930A273.96174.55129.83133.2344.7241.33
ENTAEnanta Pharm20190930A31.9613.513.464.9010.058.61
ENTGEntegris Inc20190930A6.553.100.931.162.171.93
ENTRERShares Ent20190930ETF27.008.52-24.290.7332.817.79
ENTXEntera Bio L20190930A903.36853.18837.51844.7115.678.46
ENVENVESTNET, I20190930A17.925.372.031.863.343.51
ENVAEnova Intern20190930A21.628.990.531.238.477.77
ENZEnzo Biochem20190930A74.1031.8613.0214.0618.8317.80
ENZLiShares Trus20190930ETF19.7521.9712.3512.749.629.23
EOGEOG Resource20190930A4.433.45-1.67-1.375.134.82
EOLSEvolus, Inc.20190930A84.7357.7425.0326.8132.7230.93
EPAMEPAM SYSTEMS20190930A16.857.821.411.786.416.05
EPAYBottomline T20190930A20.508.321.762.976.565.35
EPCEdgewell Per20190930A13.945.841.271.534.574.31
EPDEnterprise P20190930A3.545.18-1.26-0.596.455.77
EPHEiShares MSCI20190930ETF10.347.423.614.383.803.03
EPIWisdomTree I20190930ETF4.223.521.293.332.230.19
EPIXESSA Pharma20190930A496.81323.05245.10246.8477.9576.21
EPMEvolution Pe20190930A34.9748.4227.2121.9321.2126.49
EPOLiShares MSCI20190930ETF7.803.921.341.262.572.65
EPPiShares MSCI20190930ETF2.274.934.164.210.770.72
EPREPR Properti20190930A7.185.403.013.262.392.14
EPRFInnovator S&20190930ETF11.3922.793.513.8919.2818.90
EPRTEssential Pr20190930A11.646.081.281.554.804.54
EPSWisdomTree U20190930ETF12.8720.7120.4720.480.240.23
EPSNEpsilon Ener20190930A319.60626.44626.44626.440.000.00
EPUiShares MSCI20190930ETF21.2492.6390.6192.682.03-0.04
EPVProShares Ul20190930ETF43.3029.9319.0319.6810.9010.25
EPZMEpizyme, Inc20190930A23.7311.193.555.197.646.01
EQEquillium, I20190930A206.02134.2672.1869.1662.0865.10
EQALInvesco Russ20190930ETF7.2614.609.799.074.825.53
EQBKEquity Bancs20190930A39.0819.957.558.7612.4011.19
EQCEquity Commo20190930A4.735.632.592.303.053.33
EQHEquitable Ho20190930A4.693.730.130.133.593.60
EQIXEquinix, Inc20190930A12.515.802.492.563.283.20
EQLALPS Equal S20190930ETF7.026.956.576.560.390.40
EQMEQM Midstrea20190930A15.216.313.233.563.082.75
EQREquity Resid20190930A3.041.951.190.950.761.00
EQRRProShares Eq20190930ETF14.4412.2712.9412.94-0.66-0.66
EQSEquus Total20190930A103.40169.39-45.98-45.98215.37215.37
EQTEQT CORP20190930A9.9018.921.902.6917.1216.32
EQWLInvesco S&P20190930ETF25.1731.9631.9631.960.000.00
EQXEquinox Gold20190930A70.6490.0531.3136.2958.7353.76
ERAERA GROUP IN20190930A54.8418.866.456.6412.4112.22
ERFEnerplus Cor20190930A13.5014.253.224.6811.049.57
ERIEldorado Res20190930A13.6413.574.479.519.104.06
ERIEErie Indemni20190930A27.8912.044.205.047.847.00
ERIIEnergy Recov20190930A28.2928.5021.1822.647.325.87
ERMEquityCompas20190930ETF47.1338.5238.5238.520.000.00
EROSEROS INTERNA20190930A54.4145.8431.9434.3813.9111.45
ERSXERShares Non20190930ETF77.89
ERUSiShares MSCI20190930ETF5.577.125.826.081.301.05
ERXDirexion Dai20190930ETF6.4525.1112.5415.0312.5910.11
ERYDirexion Dai20190930ETF5.3426.9418.8223.488.123.47
ESEversource E20190930A2.457.590.276.767.320.83
ESBKElmira Savin20190930A122.6777.6777.6777.670.000.00
ESCAEscalade Inc20190930A249.4086.0875.8577.2110.238.87
ESEESCO Technol20190930A32.8611.586.026.575.565.01
ESEAEuroseas Ltd20190930A315.73197.52123.39138.1974.1359.33
ESGFlexShares T20190930ETF5.2313.329.7710.323.563.01
ESGDiShares Trus20190930ETF5.475.276.036.15-0.77-0.88
ESGEiShares, Inc20190930ETF16.9815.2214.0514.431.170.79
ESGGFlexShares S20190930ETF35.2126.2526.2526.250.000.00
ESGNColumbia Sus20190930ETF103.01130.04126.63130.043.410.00
ESGREnstar Group20190930A34.6812.666.576.646.065.99
ESGSColumbia Sus20190930ETF47.7530.8830.8830.880.000.00
ESGUiShares Trus20190930ETF7.134.894.784.410.110.48
ESGVVanguard ESG20190930ETF7.8814.006.406.497.617.51
ESIElement Solu20190930A10.197.544.074.333.473.21
ESLTElbit System20190930A39.2123.4123.0623.040.350.37
ESMLiShares ESG20190930ETF22.0719.7714.9214.974.854.80
ESNTEssent Group20190930A9.554.592.082.292.512.30
ESPEspey Mfg. &20190930A454.7798.27108.4277.78-10.1520.49
ESPOVanEck Vecto20190930ETF23.047.647.785.78-0.131.87
ESPREsperion The20190930A30.4220.71-3.58-1.8424.2922.55
ESQEsquire Fina20190930A270.7688.8570.4882.8218.376.03
ESRTEMPIRE STATE20190930A7.545.502.743.212.752.29
ESSEssex Proper20190930A8.414.660.490.684.183.98
ESSAESSA Bancorp20190930A37.21109.7923.0625.3386.7384.46
ESTAEstablishmen20190930A151.9338.0630.8833.617.144.41
ESTCElastic N.V.20190930A20.0115.935.014.1110.9211.82
ESTEEarthstone E20190930A69.7943.2832.0531.9411.2311.34
ESXBCommunity Ba20190930A83.2735.2029.1029.576.105.63
ETEnergy Trans20190930A7.666.234.123.592.112.64
ETFCE*Trade Fina20190930A3.903.19-0.711.163.902.03
ETHEthan Allen20190930A14.827.852.262.795.595.06
ETHOETF Managers20190930ETF24.2822.8810.328.4912.5514.38
ETMEntercom Com20190930A30.4220.624.655.1815.9715.44
ETNEaton Corpor20190930A4.252.821.320.001.502.82
ETONEton Pharmac20190930A267.24113.8271.0484.3542.7829.47
ETREntergy Corp20190930A3.662.180.370.831.811.35
ETRNEquitrans Mi20190930A7.936.052.283.103.772.95
ETSYEtsy, Inc.20190930A7.645.741.682.454.063.29
ETTXEntasis Ther20190930A452.58278.88142.12181.68136.7697.20
EUDGWisdomTree E20190930ETF51.1423.8620.9122.672.951.19
EUDVProShares MS20190930ETF25.5721.9521.3921.390.560.56
EUFNiShares MSCI20190930ETF5.884.952.993.081.971.86
EUMProShares Tr20190930ETF5.245.302.313.253.002.05
EUMFWisdomTree E20190930ETF80.07118.5853.10118.5865.480.00
EUMViShares Edge20190930ETF16.1011.8811.8911.880.000.00
EURLDirexion Dai20190930ETF11.218.155.075.603.092.55
EURNEURONAV NV20190930A11.908.624.384.704.213.89
EURZXtrackers Eu20190930ETF129.3327.2622.6522.654.624.62
EUSAiShares MSCI20190930ETF9.055.535.715.57-0.18-0.04
EUSCWisdomTree E20190930ETF22.6013.3519.2112.00-5.851.36
EVEaton Vance20190930A7.684.722.253.332.471.39
EVAEnviva Partn20190930A49.0320.2318.0518.422.181.82
EVBGEverbridge,20190930A21.8418.5112.1313.186.385.33
EVBNEvans Bancor20190930A121.4736.2417.3525.7018.8910.54
EVCEntravision20190930A34.8945.751.4436.1144.349.67
EVEREverQuote, I20190930A49.9430.213.395.6526.8224.56
EVFMEvofem Biosc20190930A115.7955.8920.7421.2635.1534.64
EVGNEVOGENE LTD.20190930A318.24629.68660.86660.86-31.18-31.18
EVHEvolent Heal20190930A17.2919.5110.1212.569.416.96
EVIEVI Industri20190930A138.5365.6061.0962.994.512.61
EVKEver-Glory I20190930A803.79561.97511.49511.4950.4850.48
EVLOEvelo Biosci20190930A249.79119.8468.6289.1751.2230.67
EVOKEvoke Pharma20190930A166.8590.036.2012.0983.8477.95
EVOLEvolving Sys20190930A786.25127.26462.25462.25-334.99-334.99
EVOPEVO Payments20190930A24.928.514.564.183.944.33
EVREvercore Inc20190930A11.083.971.211.972.762.00
EVRGEvergy, Inc.20190930A3.256.270.755.415.520.88
EVRIEveri Holdin20190930A21.3722.576.1712.4216.3910.14
EVSIEnvision Sol20190930A323.98226.21223.05223.053.153.15
EVTCEVERTEC, INC20190930A13.936.051.211.054.855.00
EVXVanEck Vecto20190930ETF19.446.58-1.43-1.438.018.01
EWEdwards Life20190930A7.844.402.204.662.19-0.26
EWAiShares MSCI20190930ETF4.503.851.681.882.171.97
EWBCEast-West Ba20190930A11.4810.192.292.377.907.82
EWCiShares MSCI20190930ETF3.463.000.630.682.382.32
EWCOInvesco Exch20190930ETF19.5216.1515.8615.840.290.30
EWDiShares MSCI20190930ETF3.492.410.830.931.581.48
EWGiShares MSCI20190930ETF3.713.111.852.021.261.09
EWGSiShares MSCI20190930ETF35.34
EWHiShares MSCI20190930ETF4.523.381.992.431.370.93
EWIiShares MSCI20190930ETF3.642.63-0.130.752.761.88
EWJiShares MSCI20190930ETF1.771.500.450.581.050.92
EWJEiShares MSCI20190930ETF12.2112.6712.6712.670.000.00
EWJViShares MSCI20190930ETF23.8565.8865.8865.880.000.00
EWKiShares MSCI20190930ETF16.007.845.705.872.141.97
EWLiShares MSCI20190930ETF2.672.140.780.921.361.22
EWMiShares MSCI20190930ETF4.574.541.622.353.002.29
EWMCInvesco S&P20190930ETF13.938.168.168.160.000.00
EWNiShares MSCI20190930ETF3.432.740.740.931.991.81
EWOiShares MSCI20190930ETF23.3110.1110.5510.55-0.44-0.44
EWPiShares MSCI20190930ETF3.623.141.060.872.082.27
EWQiShares MSCI20190930ETF3.323.170.822.092.311.08
EWREInvesco S&P20190930ETF14.138.788.378.710.410.07
EWSiShares MSCI20190930ETF4.453.261.852.091.411.17
EWSCInvesco S&P20190930ETF24.7820.3219.0319.031.291.29
EWTiShares MSCI20190930ETF2.772.090.660.881.421.20
EWUiShares MSCI20190930ETF3.182.870.630.952.241.92
EWUSiShares MSCI20190930ETF53.9526.82-14.4926.8241.310.00
EWVProShares Tr20190930ETF36.2735.7922.1122.5213.6813.28
EWWiShares MSCI20190930ETF2.412.420.240.162.182.26
EWXSPDR S&P Eme20190930ETF13.7610.359.219.351.141.00
EWYiShares MSCI20190930ETF1.801.860.941.040.920.82
EWZiShares MSCI20190930ETF2.384.003.062.740.941.26
EWZSiShares MSCI20190930ETF37.5018.4615.5215.012.943.45
EXASExact Scienc20190930A10.237.611.702.615.915.00
EXCExelon Corpo20190930A2.142.630.470.602.162.03
EXELExelixis Inc20190930A6.866.820.780.406.046.42
EXFOEXFO INC.20190930A174.19106.3093.1694.4113.1411.89
EXIiShares Glob20190930ETF12.4410.2410.1710.020.070.22
EXKEndeavour Si20190930A43.9341.6017.3821.8924.2019.70
EXLSExlService H20190930A30.879.723.333.366.386.36
EXPEagle Materi20190930A13.245.950.391.495.564.46
EXPDExpeditors I20190930A4.502.370.670.961.701.41
EXPEExpedia Grou20190930A3.584.421.191.873.232.55
EXPIeXp World Ho20190930A57.8140.6019.0317.0221.5623.58
EXPOExponent Inc20190930A15.874.42-3.64-3.598.078.01
EXPRExpress, Inc20190930A29.8626.6613.0514.6513.6111.99
EXRExtra Space20190930A4.932.360.360.442.001.92
EXTNExterran Cor20190930A39.6325.780.834.3124.9521.47
EXTRExtreme Netw20190930A14.1020.800.871.2519.9419.57
EYENational Vis20190930A12.5612.851.381.5811.4711.27
EYEGEyegate Phar20190930A351.80215.99170.43172.2945.5643.70
EYENEyenovia, In20190930A230.73325.26135.73141.31189.53183.95
EYESSecond Sight20190930A108.71107.0869.5776.4037.5130.68
EYLDCambria Emer20190930ETF63.86152.03162.80152.03-10.770.00
EYPTEyePoint Pha20190930A87.0361.0440.6935.5820.3525.46
EZAiShares MSCI20190930ETF6.312.760.730.862.041.91
EZJProShares Ul20190930ETF40.456.40-4.76-5.0211.1611.42
EZMWisdomTree U20190930ETF7.025.144.323.740.821.40
EZPWEzcorp Inc20190930A20.7416.627.378.319.258.32
EZUiShare MSCI20190930ETF2.572.260.550.941.711.32
FFord Motor C20190930A10.929.373.944.145.435.23
FAARFirst Trust20190930ETF40.5431.5625.6520.075.9111.48
FABFirst Trust20190930ETF27.8529.6126.7726.712.842.90
FADFirst Trust20190930ETF31.5019.0417.9618.351.070.69
FAFFirst Americ20190930A7.962.752.893.14-0.14-0.39
FALNiShares Fall20190930ETF12.689.376.236.403.142.98
FAMIFarmmi, Inc.20190930A732.70555.47361.30394.58194.17160.88
FANFirst Trust20190930ETF19.4425.379.9725.0015.400.38
FANGDiamondback20190930A8.023.830.792.023.041.81
FARMFarmer Bros20190930A46.9836.3914.1421.5822.2614.81
FAROFaro Technol20190930A50.6618.165.737.6512.4310.50
FASDirexion Dai20190930ETF10.177.26-0.960.198.217.07
FASTFastenal Co20190930A3.315.961.141.624.824.34
FATFAT Brands I20190930A764.90790.28731.32731.3258.9658.96
FATEFate Therape20190930A27.7623.745.417.6718.3316.07
FAUSFirst Trust20190930ETF59.7445.7729.7439.3616.026.41
FAZDirexion Dai20190930ETF8.926.173.081.643.094.54
FBFacebook, In20190930A1.281.100.130.250.970.85
FBCFlagstar Ban20190930A11.774.140.391.143.753.01
FBGXUBS AG FI En20190930ETN119.2743.860.585.0343.2838.83
FBHSFORTUNE BRAN20190930A6.143.542.882.340.661.20
FBIOFortress Bio20190930A123.99104.2342.6048.8061.6355.43
FBIZFirst Busine20190930A89.3257.9851.4753.146.514.85
FBKFB Financial20190930A27.4811.795.427.286.374.51
FBMFoundation B20190930A18.7511.283.733.747.557.54
FBMSFirst Bancsh20190930A37.2812.7110.1712.432.540.28
FBNCFirst Bancor20190930A22.945.862.542.553.323.31
FBNDFidelity Tot20190930ETF4.175.994.044.231.951.75
FBPFirst BanCor20190930A10.293.981.872.382.101.56
FBSSFauquier Ban20190930A349.45359.77359.77359.770.000.00
FBTFirst Trust20190930ETF8.2510.258.268.921.981.32
FBZFirst Trust20190930ETF60.3545.3241.6842.613.652.71
FCFranklin Cov20190930A57.9822.3217.2118.185.114.13
FCAFirst Trust20190930ETF106.0168.8046.9168.8021.890.00
FCALFirst Trust20190930ETF56.0528.8826.7226.722.162.16
FCANFirst Trust20190930ETF26.706.7914.286.79-7.500.00
FCAPFirst Capita20190930A539.89263.09245.17238.9917.9224.10
FCAUFIAT CHRYSLE20190930A7.786.302.362.453.943.85
FCBCFirst Commun20190930A39.3232.9817.2417.2615.7415.72
FCBPFirst Choice20190930A167.0355.4636.2937.0619.1618.40
FCCOFirst Commun20190930A382.69135.23126.25132.078.993.17
FCCY1st Constitu20190930A119.6866.5753.7455.2112.8311.36
FCEFFirst Trust20190930ETF21.5217.5917.6117.59-0.020.00
FCELFuelCell Ene20190930A62.8777.2562.6264.6614.6312.91
FCFFirst Common20190930A8.737.473.663.813.823.66
FCFSFirstCash, I20190930A27.386.623.993.582.633.04
FCGFirst Trust20190930ETF9.0610.14-2.08-0.4612.2310.62
FCNFTI Consulti20190930A14.964.901.191.443.713.45
FCNCAFirst Citize20190930A43.7421.458.3810.3012.2710.27
FCOMFidelity MSC20190930ETF9.106.735.916.680.820.05
FCORFidelity Cor20190930ETF8.4111.989.659.962.332.02
FCPTFour Corners20190930A11.989.993.273.716.726.28
FCTRFirst Trust20190930ETF16.7812.0911.1611.650.920.44
FCVTFirst Trust20190930ETF26.5717.7317.4517.750.28-0.02
FCXFreeport-McM20190930A10.409.366.015.213.354.15
FDBCFidelity D &20190930A330.13230.34221.35224.158.996.19
FDDFirst Trust20190930ETF8.443.782.942.940.840.84
FDEFFirst Defian20190930A29.9011.715.086.436.625.28
FDEMFidelity Tar20190930ETF21.248.288.288.280.000.00
FDEVFidelity Tar20190930ETF11.5313.3313.3313.330.000.00
FDHYFidelity Hig20190930ETF23.0661.9861.5963.890.39-1.91
FDISFidelity MSC20190930ETF6.443.763.483.470.280.29
FDIVFirst Trust20190930ETF18.479.349.349.340.000.00
FDLFirst Trust20190930ETF4.296.860.27-0.676.597.53
FDLOFidelity Low20190930ETF9.186.296.586.76-0.29-0.46
FDMFirst Trust20190930ETF12.9810.6510.2110.570.440.08
FDMOFidelity Mom20190930ETF9.6513.0110.2610.892.762.12
FDNFirst Trust20190930ETF3.853.312.381.040.932.27
FDNIFirst Trust20190930ETF100.56118.5946.9346.9371.6671.66
FDPFresh Del Mo20190930A11.686.711.632.365.094.36
FDRRFidelity Div20190930ETF11.967.765.695.552.072.21
FDSFactset Rese20190930A9.515.242.202.423.042.82
FDTFirst Trust20190930ETF7.035.033.063.761.971.26
FDTSFirst Trust20190930ETF116.3917.3117.3117.310.000.00
FDUSFidus Invest20190930A28.1715.778.739.637.056.14
FDVVFidelity Hig20190930ETF11.796.825.826.310.990.50
FDXFedEx Corpor20190930A4.572.451.041.201.401.25
FEFirstEnergy20190930A2.322.430.371.262.071.18
FEIMFrequency El20190930A144.93103.3473.2476.5030.1026.84
FELEFranklin Ele20190930A21.407.632.123.745.513.89
FEMFirst Trust20190930ETF13.2717.2913.2312.634.064.66
FEMBFirst Trust20190930ETF28.6220.4120.7119.51-0.300.90
FEMSFirst Trust20190930ETF35.607.917.897.880.020.03
FENCFennec Pharm20190930A289.40236.64230.35233.936.292.71
FENYFidelity MSC20190930ETF6.5211.259.668.621.582.63
FEPFirst Trust20190930ETF9.234.734.414.720.320.01
FETFORUM ENERGY20190930A68.6054.3014.9117.9239.3936.35
FEUZFirst Trust20190930ETF123.9571.5357.6468.3813.893.16
FEXFirst Trust20190930ETF4.028.174.414.733.763.44
FEYEFireEye, Inc20190930A7.986.270.390.875.885.39
FEZSPDR EURO ST20190930ETF2.652.540.400.762.141.78
FFFuture Fuel20190930A31.4112.495.255.987.246.51
FFBCFirst Financ20190930A12.5710.401.184.259.226.14
FFBWFFBW, Inc. C20190930A102.2582.4182.4182.410.000.00
FFGFBL Financia20190930A51.0924.0913.6316.8910.467.19
FFHGFormula Foli20190930ETF34.4724.0120.3423.493.660.52
FFHLFuwei Films20190930A387.83592.23537.47577.6854.7514.55
FFICFlushing Fin20190930A27.2913.203.874.369.338.84
FFINFirst Financ20190930A12.527.671.531.806.145.87
FFIUUVA Unconstr20190930ETF30.7314.5314.5314.530.000.00
FFIVF5 Networks20190930A7.706.621.894.704.741.92
FFNWFirst Financ20190930A151.6751.5643.2442.938.328.63
FFRFirst Trust20190930ETF40.5113.0313.0313.030.000.00
FFSGFormulaFolio20190930ETF21.2510.7510.2910.720.460.04
FFTGFormulaFolio20190930ETF44.3415.9617.7715.19-1.810.77
FFTIFormulaFolio20190930ETF39.0619.1919.1919.190.000.00
FFTYInnovator IB20190930ETF6.816.766.145.560.631.20
FFWMFirst Founda20190930A18.968.999.047.74-0.051.25
FGFGL Holdings20190930A12.9111.558.899.592.661.96
FGBIFIRST GUARAN20190930A475.95175.37134.38144.9840.9930.39
FGDFirst Trust20190930ETF8.749.763.125.636.644.12
FGENFibroGen, In20190930A21.1315.10-2.882.1517.9812.95
FGMFirst Trust20190930ETF20.7030.5027.0527.053.453.45
FHBFirst Hawaii20190930A6.9620.503.032.7417.4717.75
FHKFirst Trust20190930ETF141.50124.63106.79106.7917.8517.85
FHLCFidelity MSC20190930ETF5.163.841.413.232.420.61
FHNFirst Horizo20190930A6.3711.591.481.8110.119.79
FIFRANKS INTER20190930A26.0714.379.479.724.964.65
FIBKFirst Inters20190930A18.2213.613.033.4210.5810.19
FIBRiShares Edge20190930ETF13.396.136.096.120.040.01
FICOFair Isaac C20190930A21.108.324.064.174.264.16
FIDFirst Trust20190930ETF34.7020.4120.4120.410.000.00
FIDIFidelity Int20190930ETF8.014.123.793.790.340.33
FIDUFidelity MSC20190930ETF6.5011.8611.3711.500.490.36
FIEEFI Enhanced20190930ETN104.6273.3272.5171.820.821.50
FIHDUBS AG FI En20190930ETN34.5223.5221.9824.211.54-0.69
FILLiShares MSCI20190930ETF81.7846.4243.2846.423.140.00
FINXGlobal X Fun20190930ETF35.0423.164.5110.5818.6512.57
FISFidelity Nat20190930A3.121.850.280.441.571.41
FISIFinancial In20190930A50.0659.980.692.7259.2957.26
FISRSPDR SSGA Fi20190930ETF16.0411.3212.2510.03-0.931.29
FISVFiserv Inc20190930A3.111.870.300.511.571.36
FITFitbit, Inc.20190930A26.0119.548.779.6610.789.88
FITBFifth Third20190930A3.725.090.770.924.334.18
FITESPDR S&P Ken20190930ETF27.3123.2015.1915.388.017.82
FIVAFidelity Int20190930ETF65.5272.5372.5372.530.000.00
FIVEFive Below,20190930A11.566.781.822.224.964.56
FIVGDefiance Nex20190930ETF11.337.295.464.431.832.86
FIVNFIVE9, INC.20190930A14.928.831.541.657.297.18
FIWFirst Trust20190930ETF11.689.655.235.684.423.97
FIXComfort Syst20190930A10.505.001.101.583.903.42
FIXDFirst Trust20190930ETF5.752.842.792.830.050.02
FIXXHomology Med20190930A62.0539.5219.0519.0120.4820.52
FIYYBarclays ETN20190930ETN101.0038.1537.9437.920.210.23
FIZZNational Bev20190930A25.2121.161.432.4019.7418.76
FJPFirst Trust20190930ETF49.3426.0123.7925.312.220.70
FKOFirst Trust20190930ETF78.3750.0250.0250.020.000.00
FKUFirst Trust20190930ETF60.8459.8659.8659.860.000.00
FLFoot Locker,20190930A5.013.320.951.122.362.19
FLAGFLAG-Forensi20190930ETF63.3363.189.069.0654.1254.12
FLATiPath US Tre20190930ETF86.07
FLAXFranklin FTS20190930ETF67.388.708.708.700.000.00
FLBLFranklin Lib20190930ETF22.786.176.176.170.000.00
FLBRFranklin FTS20190930ETF37.8223.929.3823.4614.550.46
FLCBFranklin Lib20190930ETF18.11
FLCHFranklin FTS20190930ETF42.9127.9129.5927.91-1.680.00
FLCOFranklin Lib20190930ETF24.7619.4118.1618.161.251.25
FLDMFluidigm Cor20190930A24.7131.336.937.4024.3923.93
FLDRFidelity Low20190930ETF2.583.372.312.721.060.65
FLEEFranklin FTS20190930ETF9.490.00
FLEHFranklin FTS20190930ETF34.34
FLEUBarclays ETN20190930ETN117.40
FLEXFlex Ltd. Or20190930A9.757.591.512.926.084.65
FLFRFranklin FTS20190930ETF12.290.00
FLGBFranklin FTS20190930ETF20.9336.2239.6936.22-3.470.00
FLGECredit Suiss20190930ETN54.7730.4030.0631.280.34-0.87
FLGRFranklin FTS20190930ETF13.556.386.386.380.000.00
FLGTFulgent Gene20190930A153.53116.8850.4145.2366.4771.65
FLHKFranklin FTS20190930ETF28.5022.3623.0821.65-0.710.71
FLHYFranklin Lib20190930ETF33.1819.9719.9719.970.000.00
FLIAFranklin Lib20190930ETF35.7034.9434.9434.940.000.00
FLICFirst of Lon20190930A36.9414.714.976.409.748.31
FLINFranklin FTS20190930ETF18.2212.9812.9012.900.070.07
FLIRFlir Systems20190930A6.515.753.154.132.601.63
FLIYFranklin FTS20190930ETF12.9819.9219.9219.920.000.00
FLJHFranklin FTS20190930ETF50.0543.3143.3143.310.000.00
FLJPFranklin FTS20190930ETF12.1211.2310.8611.410.37-0.18
FLKRFranklin FTS20190930ETF46.9847.2947.2947.290.000.00
FLLFull House R20190930A107.7789.47-49.20-45.42138.67134.89
FLLAFranklin FTS20190930ETF53.5347.2951.0247.29-3.730.00
FLLVFranklin Lib20190930ETF8.6311.846.206.565.635.28
FLMFirst Trust20190930ETF89.5910.606.316.314.294.29
FLMBFranklin Lib20190930ETF29.381.761.761.760.000.00
FLMIFranklin Lib20190930ETF52.23
FLMNFalcon Miner20190930A80.4530.5319.0212.5411.5217.99
FLMXFranklin FTS20190930ETF36.4137.60-25.3237.6062.910.00
FLNFirst Trust20190930ETF60.5424.2822.5923.381.700.91
FLNGFLEX LNG Ltd20190930A147.8590.7994.7994.80-4.01-4.02
FLNTFluent, Inc.20190930A48.8431.5824.7721.256.8110.34
FLOFlowers Food20190930A4.5210.161.730.738.439.43
FLOTiShares Floa20190930ETF1.961.481.291.300.200.19
FLOWSPX FLOW, In20190930A19.307.32-43.66-19.7850.9827.10
FLQDFranklin Lib20190930ETF19.394.954.954.950.000.00
FLQEFranklin Lib20190930ETF62.203.723.723.720.000.00
FLQGFranklin Lib20190930ETF34.0638.2238.2238.220.000.00
FLQHFranklin Lib20190930ETF22.3318.0918.0918.090.000.00
FLQLFranklin Lib20190930ETF7.574.364.033.810.340.55
FLQMFranklin Lib20190930ETF24.5627.4422.3722.905.074.54
FLQSFranklin Lib20190930ETF21.4146.8046.3544.520.452.28
FLRFluor Corpor20190930A7.205.460.893.124.572.34
FLRNSPDR Bloombe20190930ETF3.252.592.582.580.010.01
FLRTPacific Glob20190930ETF13.38118.74499.35366.63-380.62-247.89
FLRUFranklin FTS20190930ETF33.7522.7022.7022.700.000.00
FLSFlowserve Co20190930A7.083.001.781.931.211.07
FLSAFranklin FTS20190930ETF71.3069.6269.6269.620.000.00
FLSWFranklin FTS20190930ETF57.1142.6342.6342.630.000.00
FLTFleetCor Tec20190930A7.013.350.761.232.592.12
FLTBFidelity Lim20190930ETF6.983.752.382.511.381.24
FLTRVanEck Vecto20190930ETF4.372.522.202.470.320.05
FLTWFranklin FTS20190930ETF45.7672.1772.1772.170.000.00
FLWS1-800-FLOWER20190930A15.947.60-2.470.0210.087.58
FLXNFlexion Ther20190930A24.8613.19-0.771.3513.9611.84
FLXSFlexsteel In20190930A157.0689.6230.6935.3858.9254.23
FLZAFranklin FTS20190930ETF13.765.3910.4910.51-5.09-5.11
FMiShares MSCI20190930ETF19.1416.4516.7616.40-0.310.05
FMAOFarmers & Me20190930A154.2691.0390.8390.240.200.79
FMATFidelity MSC20190930ETF8.799.473.083.576.395.91
FMBFirst Trust20190930ETF11.745.544.824.950.710.59
FMBHFirst Mid Ba20190930A181.7020.0616.4617.673.592.38
FMBIFirst Midwes20190930A9.349.382.582.736.806.65
FMCFMC Corporat20190930A5.392.481.472.071.010.41
FMCIForum Merger20190930A41.30
FMFFirst Trust20190930ETF91.4235.0535.0535.050.000.00
FMHIFirst Trust20190930ETF12.7713.3413.3413.340.000.00
FMKFirst Trust20190930ETF36.0616.4916.4916.490.000.00
FMNBFarmers Nati20190930A33.75105.4224.7325.0280.6980.40
FNFabrinet20190930A18.117.892.373.875.524.03
FNBF.N.B. Corp20190930A9.0119.05-4.75-1.9423.8021.01
FNCBFNCB Bancorp20190930A417.90139.11130.22137.428.891.69
FNCLFidelity MSC20190930ETF4.2119.2913.1113.406.175.89
FNDFloor & Deco20190930A10.218.010.323.437.694.57
FNDASchwab Funda20190930ETF7.706.305.466.010.840.30
FNDBSchwab Funda20190930ETF12.723.332.202.151.131.17
FNDCSchwab Funda20190930ETF8.475.393.363.212.032.18
FNDESchwab Funda20190930ETF5.768.066.697.841.370.23
FNDFSchwab Funda20190930ETF4.874.534.023.170.511.36
FNDXSchwab Funda20190930ETF4.293.452.462.430.991.03
FNFFidelity Nat20190930A4.416.374.733.891.642.48
FNGDMicroSectors20190930ETN10.619.9510.207.47-0.262.47
FNGOMicroSectors20190930ETN23.487.8423.8410.95-16.00-3.11
FNGUMicroSectors20190930ETN11.938.645.427.383.251.29
FNGZMicroSectors20190930ETN22.337.105.167.101.930.00
FNHCFedNat Holdi20190930A40.1221.534.493.4617.0418.07
FNIFirst Trust20190930ETF14.4414.0212.7012.981.331.05
FNJNFinjan Holdi20190930A155.9693.9199.4995.17-5.57-1.26
FNKFirst Trust20190930ETF45.2623.3822.5823.380.810.00
FNKOFunko, Inc.20190930A15.8618.158.954.519.2013.64
FNLCFirst Bancor20190930A134.8745.7230.3436.2415.399.48
FNVFranco-Nevad20190930A6.724.282.091.482.202.81
FNWBFirst Northw20190930A76.4940.2124.5533.5815.666.63
FNXFirst Trust20190930ETF9.748.657.758.400.900.25
FNYFirst Trust20190930ETF40.3022.5522.1522.180.390.37
FOCSFocus Financ20190930A52.1112.213.694.098.538.12
FOEFerro Corpor20190930A11.557.062.122.454.944.61
FOLDAmicus Thera20190930A13.1314.591.673.1312.9211.46
FONRFonar Corpor20190930A100.1871.0828.8134.5142.2736.57
FORForestar Gro20190930A33.7917.8810.4811.717.406.18
FORDForward Indu20190930A163.24242.01134.29134.05107.71107.95
FORKFuling Globa20190930A282.38209.26232.27232.27-23.02-23.02
FORMFormFactor I20190930A20.8814.312.235.3812.078.92
FORRForrester Re20190930A65.7432.8017.7918.0915.0114.71
FOSLFossil Group20190930A11.5718.26-4.36-3.0422.6321.32
FOVLiShares Focu20190930ETF16.05
FOXFox Corporat20190930A3.654.11-0.190.424.313.70
FOXAFox Corporat20190930A3.565.470.360.865.124.61
FOXFFox Factory20190930A27.0015.566.117.089.468.49
FPAFirst Trust20190930ETF132.8749.9942.5942.597.407.40
FPACFar Point Ac20190930A64.9032.7432.7432.740.000.00
FPAYFlexShopper,20190930A335.92387.97351.17358.3536.8029.62
FPEFirst Trust20190930ETF5.283.292.472.550.820.74
FPEIFirst Trust20190930ETF28.6610.9310.8810.910.050.01
FPHFive Point H20190930A52.2816.7612.6413.844.122.92
FPIFarmland Par20190930A31.0319.6310.477.149.1712.49
FPRXFive Prime T20190930A45.5933.042.518.4630.5324.58
FPXFirst Trust20190930ETF4.813.122.322.340.800.78
FPXEFirst Trust20190930ETF15.0715.134.9715.1310.150.00
FPXIFirst Trust20190930ETF41.9529.480.7412.3228.7417.16
FQALFidelity Qua20190930ETF10.453.993.903.990.090.00
FRFirst Indust20190930A5.782.941.251.151.701.79
FRAFFranklin Fin20190930A277.58197.18169.84182.3327.3414.85
FRAKVanEck Vecto20190930ETF41.8691.7591.7791.76-0.02-0.01
FRANFrancesca''s20190930A74.3548.9619.1420.9229.8228.05
FRBAFirst Bank20190930A105.9044.2040.0740.904.143.31
FRBKRepublic Fir20190930A33.1923.8616.7917.957.075.91
FRCFirst Republ20190930A5.433.131.451.751.681.38
FRDFriedman Ind20190930A433.6532.8111.1923.7121.629.10
FRDMFreedom 10020190930ETF32.5216.2416.2316.240.010.00
FRELFidelity MSC20190930ETF4.427.720.270.227.457.51
FRGIFiesta Resta20190930A31.2612.983.055.239.937.76
FRIFirst Trust20190930ETF5.4712.0310.4113.321.63-1.28
FRLGLarge Cap Gr20190930ETN69.3236.2732.9532.953.323.32
FRMEFirst Mercha20190930A19.917.920.461.317.466.62
FROFrontline Lt20190930A11.737.172.753.114.414.03
FRPHFRP Holdings20190930A334.7088.1084.6184.703.493.40
FRPTFreshpet, In20190930A18.1723.810.121.4723.6922.33
FRTFederal Real20190930A6.074.701.352.573.352.13
FRTAForterra, In20190930A32.0531.949.477.8922.4824.06
FSBFranklin Fin20190930A32.4114.064.664.749.409.32
FSBCFSB Bancorp,20190930A276.47172.53172.53172.530.000.00
FSBWFS Bancorp,20190930A140.9864.3342.7358.9821.605.36
FSCTForeScout Te20190930A23.0013.7910.7511.353.052.45
FSEAFirst Seacoa20190930A330.26174.90172.16155.402.7419.50
FSFGFirst Saving20190930A311.43217.05181.23191.9235.8325.14
FSIFlexible Sol20190930A318.63197.60172.68183.3024.9214.30
FSKFS KKR Capit20190930A17.2314.709.7010.034.974.64
FSLRFirst Solar,20190930A7.558.510.752.027.766.49
FSLYFastly, Inc.20190930A31.4716.697.199.719.506.99
FSMFORTUNA Silv20190930A32.2528.1316.0710.5112.0517.60
FSMBFirst Trust20190930ETF14.451.226.820.48-5.600.74
FSMDFidelity Sma20190930ETF19.3210.399.7212.270.67-1.88
FSPFranklin Str20190930A19.0712.517.487.035.035.48
FSSFederal Sign20190930A8.424.380.832.013.552.38
FSTAFidelity MSC20190930ETF4.734.140.731.033.413.11
FSTRFoster (Lb)20190930A221.1262.4546.7348.0015.7214.45
FSVFirstService20190930A35.0013.202.975.4910.237.71
FSZFirst Trust20190930ETF38.0431.0518.0318.0313.0313.03
FTAFirst Trust20190930ETF3.827.346.425.590.921.75
FTACFinTech Acqu20190930A124.6549.7449.7449.740.000.00
FTAGFirst Trust20190930ETF82.9617.8417.8417.840.000.00
FTAIFortress Tra20190930A10.098.294.043.634.254.66
FTCFirst Trust20190930ETF7.515.535.415.470.130.07
FTCHFarfetch Lim20190930A12.576.847.887.57-1.05-0.74
FTCSFirst Trust20190930ETF3.002.462.172.180.300.28
FTDRfrontdoor, i20190930A21.7410.332.704.467.635.87
FTECFidelity MSC20190930ETF3.392.282.682.80-0.40-0.51
FTEKFuel Tech, I20190930A476.47269.49219.27219.2750.2150.21
FTFTFuture FinTe20190930A435.33455.50441.20428.8014.3026.70
FTGCFirst Trust20190930ETF28.6420.7220.6420.660.080.06
FTHIFirst Trust20190930ETF18.8225.4922.5425.872.95-0.38
FTITechnipFMC p20190930A4.275.154.762.920.392.24
FTKFlotek Indus20190930A50.1138.3644.9543.77-6.59-5.42
FTLBFirst Trust20190930ETF22.2117.9015.9816.361.921.54
FTLSFirst Trust20190930ETF9.995.817.815.78-1.990.03
FTNTFortinet, In20190930A6.533.991.652.052.351.94
FTRFrontier Com20190930A43.0331.7619.7019.5812.0612.18
FTRIFirst Trust20190930ETF87.6465.3357.8065.337.530.00
FTSFortis Inc.20190930A2.512.34-0.31-0.812.653.15
FTSDFranklin Lib20190930ETF5.257.165.866.351.300.81
FTSIFTS Internat20190930A54.8647.1724.9721.1122.2026.06
FTSLFirst Trust20190930ETF3.052.803.443.47-0.65-0.67
FTSMFirst Trust20190930ETF1.671.521.501.500.020.02
FTVFortive Corp20190930A3.225.442.952.472.502.97
FTXDFirst Trust20190930ETF35.3534.9629.1229.125.845.84
FTXGFirst Trust20190930ETF24.1489.6389.6389.630.000.00
FTXHFirst Trust20190930ETF61.0436.14-12.0610.4148.2025.73
FTXLFirst Trust20190930ETF42.93163.48173.90157.20-10.426.28
FTXNFirst Trust20190930ETF56.5262.7259.7362.722.990.00
FTXOFirst Trust20190930ETF6.355.163.094.462.070.71
FTXRFirst Trust20190930ETF12.3012.9521.5721.57-8.61-8.61
FUDE-TRACS UBS20190930ETN87.6353.1324.9626.9128.1726.23
FUEAB Svensk Ek20190930ETN1293.671369.901369.901369.900.000.00
FULH.B. Fuller20190930A12.194.761.822.212.942.55
FULCFulcrum Ther20190930A317.76128.6393.2191.0835.4137.54
FULTFulton Finan20190930A6.525.850.932.504.923.36
FUMBFirst Trust20190930ETF11.1211.0910.6110.610.490.49
FUNCedar Fair,20190930A20.5910.161.092.479.087.69
FUNCFirst United20190930A57.2425.8815.9117.639.978.26
FUNDSprott Focus20190930A26.2722.3914.2814.288.118.11
FUSBFirst US Ban20190930A207.57166.5156.2756.27110.24110.24
FUTProShares Ma20190930ETF37.5534.3149.3449.34-15.03-15.03
FUTYFidelity MSC20190930ETF4.417.133.013.614.123.52
FUVArcimoto, In20190930A333.27227.24219.60219.067.648.18
FVFirst Trust20190930ETF8.169.816.757.213.062.60
FVALFidelity Val20190930ETF17.178.2611.4010.91-3.13-2.64
FVCFirst Trust20190930ETF35.2331.8231.7331.730.090.09
FVCBFVCBankcorp,20190930A68.2519.8820.1219.74-0.240.14
FVDFirst Trust20190930ETF2.954.170.621.013.553.16
FVEFive Star Se20190930A627.74937.29466.23466.19471.06471.10
FVLFirst TrustV20190930ETF12.968.358.318.310.040.04
FVRRFiverr Inter20190930A67.3928.0215.3518.0512.679.97
FWDBAdvisorShare20190930ETF95.8918.9218.9218.920.000.00
FWONALiberty Medi20190930A20.3017.709.609.708.118.01
FWONKLiberty Medi20190930A14.309.239.519.59-0.28-0.37
FWRDForward Air20190930A21.506.481.161.465.325.02
FXDFirst Trust20190930ETF4.194.701.961.892.752.81
FXGFirst Trust20190930ETF6.444.843.294.101.550.74
FXHFirst Trust20190930ETF6.254.925.514.17-0.590.75
FXIiShares Chin20190930ETF2.502.491.201.411.291.08
FXLFirst Trust20190930ETF5.353.683.002.920.680.76
FXNFirst Trust20190930ETF14.1715.2615.4014.05-0.141.21
FXNCFIRST NATL C20190930A827.49295.84295.84295.840.000.00
FXOFirst Trust20190930ETF5.3810.178.6010.081.570.09
FXPProShares Ul20190930ETF2.753.520.590.262.933.25
FXRFirst Trust20190930ETF6.9913.522.974.3910.559.13
FXUFirst Trust20190930ETF4.9118.315.334.3712.9713.94
FXZFirst Trust20190930ETF7.074.714.175.920.55-1.20
FYCFirst Trust20190930ETF14.647.957.748.110.21-0.15
FYLDCambria Fore20190930ETF60.9657.7587.1487.14-29.39-29.39
FYTFirst Trust20190930ETF58.2437.0037.0037.000.000.00
FYXFirst Trust20190930ETF10.886.386.056.230.330.15
GGENPACT LIMI20190930A6.332.520.531.081.991.45
GAACambria Glob20190930ETF22.7617.8111.7211.726.096.09
GABCGerman Ameri20190930A32.2422.8215.0914.337.738.49
GAIAGaia, Inc. C20190930A44.5273.1219.9518.6953.1754.43
GAINGladstone In20190930A16.3311.963.137.568.824.40
GALSPDR SSgA Gl20190930ETF45.3627.1026.1526.340.950.75
GALTGalectin The20190930A45.3230.9515.6915.7615.2715.24
GAMRETFMG Video20190930ETF83.2529.0323.0022.996.036.04
GARSGarrison Cap20190930A44.5446.6742.8542.853.823.82
GASSStealthGas,20190930A63.05128.4214.1318.90114.28109.51
GATXGATX Corpora20190930A27.867.433.313.404.124.03
GAZiPath Series20190930ETN95.8259.7259.7259.720.000.00
GBCIGlacier Banc20190930A12.5011.344.224.617.126.73
GBDCGolub Capita20190930A8.1812.673.872.538.8010.14
GBFiShares Gove20190930ETF17.015.095.265.26-0.17-0.17
GBILGoldman Sach20190930ETF1.000.850.850.850.000.00
GBLGAMCO Invest20190930A431.1636.7826.3327.9810.448.79
GBLIGlobal Indem20190930A108.4954.3054.8454.28-0.550.02
GBRNew Concept20190930A165.97155.02152.66153.042.361.98
GBTGlobal Blood20190930A23.8516.871.634.2215.2412.65
GBUYGoldman Sach20190930ETF12.6610.4811.9611.41-1.48-0.94
GBXThe Greenbri20190930A20.269.956.427.723.532.23
GCAPGain Capital20190930A52.4730.589.9212.8820.6717.70
GCBCGreene Count20190930A98.7279.9679.9569.770.0110.19
GCEClaymore/Rob20190930ETN833.35816.44816.44816.440.000.00
GCIGannett Co.,20190930A9.6115.823.804.3212.0211.51
GCOGenesco Inc.20190930A18.7420.361.811.8218.5518.55
GCOWPacer Global20190930ETF15.677.945.497.252.450.69
GCPGCP Applied20190930A10.896.752.292.754.464.00
GDGeneral Dyna20190930A4.282.640.240.372.402.27
GDATGoldman Sach20190930ETF12.997.586.166.441.421.15
GDDYGoDaddy Inc20190930A6.233.040.850.812.192.22
GDENGolden Enter20190930A47.7023.2612.9112.5410.3510.72
GDMAGadsden Dyna20190930ETF9.406.726.726.720.000.00
GDNAGoldman Sach20190930ETF13.215.664.595.121.080.55
GDOTGreen Dot Co20190930A14.006.292.663.323.632.97
GDPGoodrich Pet20190930A124.5888.9084.2484.614.664.29
GDVDPrincipal Ac20190930ETF43.6232.3032.3032.300.000.00
GDXVanEck Vecto20190930ETF3.733.510.601.072.912.45
GDXJVanEck Vecto20190930ETF2.773.010.941.062.071.95
GEGeneral Elec20190930A11.139.034.314.444.724.60
GECGreat Elm Ca20190930A683.211331.38513.08513.08818.30818.30
GECCGreat Elm Ca20190930A56.3243.8033.3835.8010.438.01
GEFGreif, Inc.20190930A24.049.913.834.296.075.62
GEFBGreif, Inc.20190930A111.3636.3620.5829.1415.787.22
GELGenesis Ener20190930A13.496.733.953.222.783.51
GEMGoldman Sach20190930ETF12.9311.4910.759.760.741.73
GENGenesis Heal20190930A133.74110.1983.5186.9926.6723.20
GENCGencor Indus20190930A106.7279.9772.6069.387.3610.59
GENYPrincipal Mi20190930ETF8.611.021.021.020.000.00
GEOThe GEO Grou20190930A10.405.831.371.984.463.85
GEOSGeospace Tec20190930A72.0841.1525.4330.3515.7110.80
GERNGeron Corp20190930A75.6069.6440.1040.9829.5328.66
GESGuess?, Inc.20190930A7.686.990.881.206.125.80
GEVOGevo, Inc.20190930A95.0676.0150.9353.3725.0822.64
GFEDGuaranty Fed20190930A281.12154.12154.12154.120.000.00
GFFGriffon Corp20190930A15.9517.7510.0910.377.677.39
GFINGoldman Sach20190930ETF12.908.993.807.225.191.77
GFNGeneral Fina20190930A196.1785.2287.3689.72-2.15-4.50
GGGGraco Inc20190930A9.564.790.932.303.862.49
GHGuardant Hea20190930A18.9610.722.892.617.838.11
GHLGreenhill &20190930A29.1514.307.077.157.227.15
GHMGraham Corpo20190930A108.0121.9717.7418.134.223.84
GHSIGuardion Hea20190930A70.3976.6350.3358.6026.3018.09
GHYBGoldman Sach20190930ETF6.232.482.302.580.18-0.10
GHYGiShares US &20190930ETF14.729.279.349.34-0.07-0.07
GIBCGI Inc.20190930A4.725.332.003.553.331.78
GIFIGulf Island20190930A27.1512.995.347.157.655.81
GIGBGoldman Sach20190930ETF7.764.234.314.23-0.080.00
GIGESoFi Gig Eco20190930ETF63.5821.7321.7321.730.000.00
GIGMGigaMedia Lt20190930A500.912544.39511.07511.072033.312033.31
GIISPDR S&P Glo20190930ETF13.468.376.274.812.093.56
GIIIG-Iii Appare20190930A18.4035.132.584.4432.5630.69
GILGildan Activ20190930A4.242.901.141.351.761.55
GILDGilead Scien20190930A2.132.87-0.120.353.002.53
GILTGilat Satell20190930A56.2095.3885.2985.6510.099.74
GISGeneral Mill20190930A2.281.64-0.36-0.032.001.67
GIXGigCapital2,20190930A40.6140.6540.6540.650.000.00
GKOSGlaukos Corp20190930A22.8112.997.6910.745.302.26
GLGlobe Life I20190930A5.352.260.550.721.711.54
GLADGladstone Ca20190930A12.0123.6421.0421.732.601.91
GLBSGlobus Marit20190930A116.00109.8460.3772.2449.4837.61
GLBYWisdomTree Y20190930ETF49.0127.7027.2727.350.430.35
GLBZGlen Burnie20190930A129.94105.97103.59103.592.382.38
GLDDGreat Lakes20190930A16.469.061.532.177.526.88
GLDICredit Suiss20190930ETF70.7869.1861.8562.907.336.28
GLGTD Holdings,20190930A632.191311.981092.611092.79219.37219.19
GLIBAGCI Liberty,20190930A9.808.211.923.296.294.92
GLMDGalmed Pharm20190930A145.7484.4748.1151.0636.3633.41
GLNGGolar LNG Lt20190930A10.4915.391.37-0.1514.0215.54
GLOBGLOBANT S.A.20190930A21.229.062.393.366.675.71
GLOGGASLOG LTD20190930A21.9222.615.336.1317.2816.48
GLOPGASLOG PARTN20190930A21.0214.878.228.646.656.23
GLPGlobal Partn20190930A44.0433.1030.9430.842.152.26
GLPIGaming and L20190930A5.917.982.582.635.405.35
GLREGreenlight C20190930A31.4641.649.7210.4631.9231.18
GLTGlatfelter20190930A22.4912.103.854.448.267.66
GLUUGlu Mobile I20190930A20.4317.274.966.3812.3110.89
GLWCorning Inco20190930A3.773.570.831.122.742.45
GLYCGlycoMimetic20190930A51.7738.4021.1720.4317.2317.98
GMGeneral Moto20190930A2.762.700.620.782.081.92
GMANGoldman Sach20190930ETF11.928.544.847.883.700.66
GMDAGamida Cell20190930A471.37161.4591.44117.9870.0143.47
GMEGameStop Cor20190930A18.2216.267.068.689.207.58
GMEDGLOBUS MEDIC20190930A10.775.972.663.063.312.92
GMFSPDR S&P Eme20190930ETF21.9113.8411.1711.812.662.03
GMHIGores Metrop20190930A168.57
GMLPGolar LNG Pa20190930A29.2625.6441.9742.09-16.33-16.45
GMOGeneral Moly20190930A180.23181.63154.61156.3627.0225.27
GMOMCambria Glob20190930ETF38.2845.7435.7235.7210.0310.03
GMREGlobal Medic20190930A19.199.785.425.154.374.63
GMSGMS Inc.20190930A14.125.420.861.384.574.04
GNAFMicroSectors20190930ETN13.565.330.00-2.665.337.99
GNCGNC Holdings20190930A45.5138.962.574.1336.3934.78
GNCAGenocea Bios20190930A99.4388.1155.5868.2732.5219.84
GNEGENIE ENERGY20190930A31.5716.804.535.2512.2711.55
GNKGENCO SHIPPI20190930A32.1870.8260.2160.4810.6110.35
GNLGlobal Net L20190930A7.955.111.813.683.301.43
GNLNGreenlane Ho20190930A110.42101.4951.6157.0049.8844.49
GNMAiShares GNMA20190930ETF10.426.135.885.880.250.24
GNMKGenMark Diag20190930A38.5422.6013.5614.319.058.29
GNOMGlobal X Gen20190930ETF23.2312.7315.2415.27-2.52-2.55
GNPXGenprex, Inc20190930A617.62325.71285.24285.2440.4740.47
GNRSPDR S&P Glo20190930ETF14.4914.4612.3512.352.112.11
GNRCGENERAC HOLD20190930A11.225.282.032.683.242.60
GNTXGentex Corp20190930A4.626.000.891.045.114.96
GNTYGuaranty Ban20190930A209.6952.0032.6333.7719.3718.23
GNUSGenius Brand20190930A843.57203.35-179.88-179.97383.22383.32
GNWGenworth Fin20190930A23.6720.5013.0712.977.417.51
GOGrocery Outl20190930A38.7117.272.1312.1415.145.14
GOATVanEck Vecto20190930ETF49.3229.1429.1429.140.000.00
GOAUUS Global GO20190930ETF49.1566.4556.2464.9810.211.46
GOEXGlobal X Gol20190930ETF114.2595.1591.0991.094.064.06
GOGLGolden Ocean20190930A19.8613.245.254.997.998.25
GOGOGogo Inc.20190930A17.7818.1610.8011.787.366.40
GOLDBarrick Gold20190930A5.805.381.452.783.922.59
GOLFAcushnet Hol20190930A23.4610.515.125.995.394.65
GOODGladstone Co20190930A17.0919.616.859.2212.7610.39
GOOGAlphabet Inc20190930A5.903.613.622.81-0.010.81
GOOGLAlphabet Inc20190930A5.412.840.221.222.621.63
GOOSCanada Goose20190930A8.965.752.351.773.403.97
GOROGold Resourc20190930A32.6828.2020.7220.827.477.38
GOSSGossamer Bio20190930A46.7325.8811.6917.7914.198.09
GOVTiShares U.S.20190930ETF3.803.112.962.980.140.13
GPAQGordon Point20190930A17.1917.3717.3417.340.030.03
GPCGenuine Part20190930A5.232.491.451.081.041.41
GPIGroup 1 Auto20190930A24.0511.757.827.183.924.57
GPKGraphic Pack20190930A6.976.822.012.384.814.44
GPLGreat Panthe20190930A61.1385.0070.2170.3414.7814.65
GPMTGranite Poin20190930A6.214.220.911.003.313.22
GPNGlobal Payme20190930A4.331.940.960.730.981.21
GPORGulfport Ene20190930A38.4036.996.798.7630.2028.23
GPREGreen Plains20190930A15.0618.87-1.77-0.6420.6519.56
GPRKGEOPARK LIMI20190930A52.1868.4516.7016.9251.7551.53
GPROGoPro, Inc.20190930A19.3220.4114.758.495.5611.93
GPSThe Gap, Inc20190930A5.975.414.024.661.390.75
GPXGP Strategie20190930A91.8040.6222.8523.4117.7817.22
GQREFlexShares G20190930ETF9.306.714.744.751.961.96
GRAW.R. Grace &20190930A6.482.391.201.211.191.18
GRAFGraf Industr20190930A69.55
GRBKGreen Brick20190930A37.8129.7810.6317.6019.1512.14
GRCThe Gorman-R20190930A43.2719.9812.9013.377.086.61
GREKGlobal X MSC20190930ETF11.3323.1822.5722.640.610.54
GRESIQ ARB Globa20190930ETF27.948.868.868.860.000.00
GRIDFirst Trust20190930ETF16.8110.829.9910.000.830.82
GRIFGriffin Indu20190930A368.99163.3811.54163.32151.850.07
GRINGrindrod Shi20190930A210.88147.17114.68114.6832.4932.49
GRMNGarmin Ltd20190930A4.646.061.111.684.954.37
GRNBVanEck Vecto20190930ETF25.4011.9210.7410.741.181.18
GRNQGreenpro Cap20190930A1712.86380.48380.48380.480.000.00
GROWUS Global In20190930A118.3493.3068.0972.1525.2121.15
GRPNGroupon, Inc20190930A37.5428.289.5313.3518.7514.93
GRTSGritstone On20190930A81.8857.399.1213.9348.2743.46
GRUAB Svensk Ek20190930ETN147.7067.77-20.5434.8988.3232.89
GRUBGRUBHUB INC.20190930A10.1511.039.099.501.941.54
GSGoldman Sach20190930A3.892.390.931.061.461.32
GSATGlobalstar,20190930A117.21156.88127.99130.3928.8926.49
GSBGlobalSCAPE,20190930A76.8168.7551.8157.7716.9310.98
GSBCGreat Southe20190930A58.7825.4020.3020.095.115.31
GSCGS Connect S20190930ETN79.4282.0677.4977.494.574.57
GSEUGoldman Sach20190930ETF37.4125.7027.8626.31-2.16-0.60
GSEWGoldman Sach20190930ETF14.468.185.927.022.261.15
GSHDGoosehead In20190930A61.8621.4215.6417.075.774.34
GSIEGoldman Sach20190930ETF21.1910.8511.779.64-0.921.21
GSITGSI Technolo20190930A106.5214.0511.0111.133.042.92
GSJYGoldman Sach20190930ETF37.4836.6136.6136.610.000.00
GSKYGreenSky, In20190930A31.3828.5711.628.8416.9719.74
GSLGlobal Ship20190930A143.4177.3949.3648.8728.0328.51
GSLCGoldman Sach20190930ETF2.784.662.272.122.392.55
GSMFerroglobe P20190930A90.5277.5556.5161.5321.0416.02
GSPBarclays Ban20190930ETN20.9516.0315.7515.730.280.31
GSSGolden Star20190930A37.0731.808.087.6223.7224.18
GSSCGS ActiveBet20190930ETF20.2516.7417.2217.14-0.48-0.40
GSSTGoldman Sach20190930ETF5.2118.0418.2318.23-0.19-0.19
GSUMGridsum Hold20190930A267.65218.1740.96168.24177.2149.93
GSVGold Standar20190930A59.5281.9953.5753.7828.4228.21
GSYInvesco Ultr20190930ETF1.981.131.131.130.000.00
GTGoodyear Tir20190930A7.516.232.062.634.173.60
GTEGran Tierra20190930A79.9965.3636.4037.5328.9627.83
GTESGates Indust20190930A23.7811.124.554.776.576.35
GTHXG1 Therapeut20190930A45.9624.635.636.7119.0017.92
GTIMGood Times R20190930A377.22217.89219.54220.20-1.65-2.31
GTIPGoldman Sach20190930ETF5.143.733.723.730.010.00
GTLSChart Indust20190930A19.038.870.701.928.186.95
GTNGray Televis20190930A11.748.64-0.520.499.168.14
GTNAGray Televis20190930A480.37427.87427.87427.870.000.00
GTOInvesco Tota20190930ETF17.3613.8614.0714.07-0.21-0.21
GTSTriple-S Man20190930A27.0713.695.135.688.568.01
GTTGTT Communic20190930A30.1119.045.346.3413.7012.70
GTXGarrett Moti20190930A19.4712.074.345.287.736.78
GTYGetty Realty20190930A17.6816.793.612.9513.1813.83
GTYHGTY Technolo20190930A104.9831.4327.3931.404.040.03
GUDBSage ESG Int20190930ETF39.378.918.918.910.000.00
GULFWisdomTree20190930ETF122.1477.0868.8974.038.203.05
GUNRFlexShares G20190930ETF4.053.332.653.050.680.29
GUREGulf Resourc20190930A624.25636.04615.86615.8620.1820.18
GURUGlobal X Gur20190930ETF43.1028.1428.1428.140.000.00
GUSHDirexion Dai20190930ETF30.4627.0612.2015.3914.8711.66
GVGoldfield Co20190930A90.61107.5592.4392.4315.1215.12
GVAGranite Cons20190930A15.208.899.216.04-0.322.85
GVALCambria Glob20190930ETF18.0611.4011.2511.260.150.14
GVIiShares Inte20190930ETF5.174.044.003.910.050.13
GVIPGoldman Sach20190930ETF13.9013.0511.1710.951.882.09
GVPGSE Systems,20190930A644.40301.57135.85180.19165.73121.38
GWBGreat Wester20190930A13.607.330.931.396.405.94
GWGHGWG Holdings20190930A251.1873.1746.5652.4226.6120.75
GWREGUIDEWIRE SO20190930A9.294.241.772.392.471.85
GWRSGlobal Water20190930A110.4273.20133.82126.60-60.62-53.40
GWWW.W. Grainge20190930A10.885.292.903.132.392.15
GWXSPDR S&P Int20190930ETF9.945.654.164.111.491.55
GXCSPDR S&P Chi20190930ETF8.395.305.305.41-0.01-0.11
GXFGlobal X FTS20190930ETF94.9737.6733.3537.674.310.00
GXGGlobal X MSC20190930ETF28.5623.6123.6123.610.000.00
GYLDArrow Dow Jo20190930ETF45.7921.3421.3421.340.000.00
GYROGyrodyne, LL20190930A422.34
HHyatt Hotels20190930A8.643.912.192.391.721.52
HAHawaiian Hol20190930A13.708.72-1.02-0.859.749.57
HACKETFMG Prime20190930ETF11.6214.927.287.317.647.62
HAEHaemonetics20190930A13.115.892.562.803.333.09
HAFCHanmi Financ20190930A26.3224.036.997.8217.0416.21
HAILSPDR S&P Ken20190930ETF48.4339.3239.8639.32-0.530.00
HAINHain Celesti20190930A9.168.170.551.567.626.61
HALHalliburton20190930A5.355.602.023.273.582.33
HALLHallmark Fin20190930A35.5542.1719.1819.3722.9922.80
HALOHalozyme The20190930A10.4813.263.423.969.849.31
HAPVanEck Vecto20190930ETF24.5914.5414.5614.51-0.020.03
HARPHarpoon Ther20190930A59.12111.71-6.91-2.77118.62114.48
HASHasbro, Inc.20190930A8.015.303.183.452.121.85
HASIHANNON ARMST20190930A11.925.112.232.502.882.61
HAUDiShares Curr20190930ETF29.7911.22-2.30-3.9313.5115.15
HAUZXtrackers In20190930ETF31.9049.5649.2749.270.290.29
HAWXiShares Curr20190930ETF31.9615.1615.6715.16-0.510.00
HAYNHaynes Inter20190930A62.2431.3419.8820.0711.4611.27
HBANHuntington B20190930A7.026.390.792.055.604.34
HBBHamilton Bea20190930A118.8656.4637.3741.1619.0915.30
HBCPHome Bancorp20190930A75.3227.2324.1722.233.075.00
HBIHanesbrands,20190930A6.8212.153.593.668.598.55
HBIOHarvard Bios20190930A72.9950.9317.6419.8633.2931.07
HBMHudbay Miner20190930A27.6722.906.739.6616.1313.20
HBMDHoward Banco20190930A95.3825.0320.4121.424.623.61
HBNCHorizon Banc20190930A21.2911.768.389.293.382.47
HBPHuttig Build20190930A628.86269.35221.02230.0948.3339.26
HCAHCA Healthca20190930A4.682.391.941.620.450.77
HCACHennessy Cap20190930A198.93198.00198.00198.000.000.00
HCAPHarvest Capi20190930A196.71163.42158.34158.345.085.08
HCATHealth Catal20190930A76.4724.7612.7814.9511.999.81
HCCWarrior Met20190930A9.997.87-1.070.828.947.05
HCCHHL Acquisiti20190930A68.53
HCCIHeritage-Cry20190930A86.7033.4111.6516.1621.7517.24
HCFTHunt Compani20190930A48.9936.0021.7422.7514.2613.25
HCHCHC2 Holdings20190930A99.8785.9650.1655.8735.8030.09
HCIHCI Group, I20190930A44.0516.236.978.989.257.25
HCKTHackett Grou20190930A23.2817.124.705.0512.4212.07
HCRHi-Crush Inc20190930A58.9144.9023.3124.9521.5219.89
HCSGHealthcare S20190930A11.4310.503.074.647.445.86
HDHome Depot,20190930A2.291.891.341.350.540.54
HDEFXtrackers MS20190930ETF13.384.133.604.070.520.05
HDGProShares He20190930ETF12.6512.520.7014.2511.82-1.73
HDGEAdvisorShare20190930ETF25.8418.8718.5415.880.343.00
HDMVFirst Trust20190930ETF15.258.017.616.890.401.13
HDSHD Supply Ho20190930A4.0243.7747.9947.15-4.22-3.34
HDSNHudson Techn20190930A61.0452.9236.9230.8016.0022.13
HDViShares Core20190930ETF1.573.27-1.63-3.374.906.64
HEHawaiian Ele20190930A5.324.20-0.26-0.114.464.31
HEARTurtle Beach20190930A28.1027.307.588.5319.7218.77
HEBTHebron Techn20190930A115.49171.78105.44158.5766.3414.01
HECOStrategy Sha20190930ETF17.7414.0613.5413.760.510.29
HEDJWisdomTree E20190930ETF1.502.031.121.300.910.73
HEEMiShares Curr20190930ETF15.833.642.283.641.360.00
HEESH&E Equipmen20190930A25.9810.937.427.653.503.28
HEFAiShares Curr20190930ETF3.352.692.572.620.120.06
HEIHEICO Corpor20190930A8.834.822.832.551.992.28
HEIAHEICO CORP C20190930A12.175.143.193.551.951.59
HELEHelen Of Tro20190930A21.249.354.414.874.934.48
HEPHolly Energy20190930A20.665.555.952.61-0.412.93
HEPAHepion Pharm20190930A260.34145.55102.03109.1643.5236.39
HERDPacer Cash C20190930ETF28.188.788.788.780.000.00
HESHess Corpora20190930A5.143.531.271.072.272.46
HESMHess Midstre20190930A64.8025.9222.9523.712.972.21
HEWCiShares Curr20190930ETF29.3322.4219.5320.932.881.49
HEWGiShares Curr20190930ETF4.253.050.992.522.060.53
HEWIiShares Curr20190930ETF102.6762.3562.3562.350.000.00
HEWJiShares Curr20190930ETF3.223.281.401.731.881.55
HEWLiShares Curr20190930ETF50.02
HEWUiShares Curr20190930ETF34.7935.5634.5834.860.980.71
HEWWiShares Curr20190930ETF20.72
HEWYiShares Curr20190930ETF54.4235.6735.6735.670.000.00
HEXOHEXO Corp.20190930A25.1224.7611.9812.7012.7812.06
HEZUiShares Curr20190930ETF3.243.082.652.140.420.93
HFCHOLLYFRONTIE20190930A5.313.400.900.572.512.84
HFFGHF Foods Gro20190930A629.01248.65220.86220.7527.7927.90
HFWAHeritage Fin20190930A17.2010.962.652.708.318.25
HFXEIQ 50 Percen20190930ETF25.4835.1635.1635.160.000.00
HFXIIQ 50 Percen20190930ETF22.4817.0216.3516.120.670.89
HFXJIQ 50 Percen20190930ETF32.1521.5018.8920.152.611.35
HGSHChina HGS Re20190930A424.61106.29106.14106.140.150.15
HGVHilton Grand20190930A8.435.815.595.050.230.76
HHCThe Howard H20190930A23.168.464.815.213.663.25
HHSHarte-Hanks,20190930A432.27357.71300.07305.4657.6452.24
HHTHuitao Techn20190930A723.58355.23327.22320.5828.0134.65
HIHillenbrand,20190930A10.1710.812.445.888.374.93
HIBBHibbett Spor20190930A13.088.67-1.101.049.777.63
HIFSHingham Inst20190930A133.4886.1144.4844.4941.6341.62
HIGThe Hartford20190930A2.582.951.131.231.821.72
HIHOHighway Hold20190930A532.27285.92268.34266.4917.5819.43
HIIHuntington I20190930A15.596.823.033.683.793.13
HILHill Interna20190930A173.3260.0424.4021.9835.6438.06
HIPSGraniteShare20190930ETF23.1612.2412.9512.95-0.71-0.71
HIWHighwoods Pr20190930A7.343.171.501.651.671.52
HJLIHancock Jaff20190930A184.51140.41125.88125.7414.5314.67
HJPXiShares Curr20190930ETF32.3515.9815.9815.980.000.00
HLHecla Mining20190930A56.0638.1220.7122.4117.4115.71
HLALWahed FTSE U20190930ETF7.577.466.266.261.191.19
HLFHerbalife Nu20190930A9.764.642.222.522.422.12
HLIHoulihan Lok20190930A15.465.762.403.513.362.25
HLIOHelios Techn20190930A84.1134.3924.6326.079.768.33
HLITHarmonic Inc20190930A17.3421.886.328.6415.5613.25
HLNEHamilton Lan20190930A34.7111.895.514.786.387.11
HLTHilton World20190930A2.521.480.370.581.110.90
HLXHelix Energy20190930A15.3610.333.164.407.165.93
HMGHMG / Courtl20190930A596.35585.10585.10585.100.000.00
HMHCHoughton Mif20190930A25.3419.2213.0514.526.174.72
HMLPHOEGH LNG PA20190930A21.1618.186.988.3111.209.87
HMNHorace Mann20190930A25.597.571.872.975.734.60
HMNFHMN Financia20190930A543.50194.75194.75194.750.000.00
HMOPHartford Mun20190930ETF62.8011.3611.3611.360.000.00
HMSTHomeStreet,20190930A34.0613.434.125.449.317.99
HMSYHMS Holdings20190930A11.328.231.542.246.705.99
HMTVHemisphere M20190930A67.8381.8411.2222.8870.6258.95
HNDLStrategy Sha20190930ETF8.889.768.928.740.841.02
HNGRHanger Inc.20190930A40.8215.5012.0510.393.455.11
HNIHNI Corporat20190930A14.325.551.702.453.853.10
HNNAHennessy Adv20190930A245.79250.22179.27192.1370.9558.09
HNRGHallador Ene20190930A59.4351.8332.4633.4019.3718.43
HOFTHooker Furni20190930A42.4029.093.063.9226.0325.18
HOGHarley-David20190930A4.473.960.520.853.453.11
HOLDAdvisorShare20190930ETF5.973.873.873.870.000.00
HOLIHollsys Auto20190930A18.1510.95-1.560.9712.519.98
HOLXHologic Inc20190930A4.602.950.510.722.452.23
HOMBHome BancSha20190930A9.4238.042.433.5435.6234.50
HOMEAt Home Grou20190930A11.0711.455.546.495.904.96
HOMZHoya Capital20190930ETF24.5212.8214.1514.14-1.33-1.32
HONHoneywell In20190930A2.471.660.981.030.670.63
HONEHarborOne Ba20190930A11.3010.694.614.476.086.22
HOOKHOOKIPA Phar20190930A336.99166.23123.31124.7442.9241.49
HOPEHope Bancorp20190930A8.046.911.632.805.284.11
HOTHHoth Therape20190930A530.08248.52240.89256.047.64-7.52
HOVHovnanian En20190930A77.5633.3216.6219.8816.7013.43
HPHelmerich &20190930A7.246.785.786.831.00-0.06
HPEHewlett Pack20190930A6.594.913.563.481.351.43
HPPHudson Pacif20190930A5.983.081.911.951.171.13
HPQHP Inc.20190930A5.323.861.771.852.092.00
HPRHighPoint Re20190930A76.6041.8015.6315.5626.1826.24
HQIHireQuest, I20190930A1127.471001.481001.481001.480.000.00
HQYHealthEquity20190930A14.1214.557.17-1.227.3815.77
HRHealthcare R20190930A5.914.700.410.514.304.19
HRBH&R Block, I20190930A4.5610.174.974.945.215.24
HRCHILL-ROM HOL20190930A9.734.832.502.552.332.28
HRIHerc Holding20190930A38.5414.986.506.728.488.27
HRLHormel Foods20190930A2.994.321.162.333.161.99
HROWHarrow Healt20190930A70.8137.8921.2222.2316.6815.67
HRTGHERITAGE INS20190930A19.189.048.499.570.55-0.53
HRTXHeron Therap20190930A21.289.921.762.028.167.90
HRZNHorizon Tech20190930A16.9313.967.837.986.145.98
HSCHarsco Corpo20190930A12.844.791.061.773.733.03
HSCZiShares Curr20190930ETF57.0318.2518.2518.250.000.00
HSDTHelius Medic20190930A299.49138.1886.7188.8351.4749.35
HSICHenry Schein20190930A5.074.732.252.942.481.79
HSIIHeidrick & S20190930A31.6111.104.644.676.466.43
HSKAHeska Corp20190930A67.5026.4112.4913.3913.9213.03
HSONHudson Globa20190930A404.15274.23224.06244.9450.1729.29
HSPXGlobal X S&P20190930ETF37.5511.6511.1410.710.520.94
HSRTHartford Sho20190930ETF15.099.579.579.570.000.00
HSTHost Hotels20190930A5.805.142.383.252.761.89
HSTMHealthStream20190930A28.459.873.182.406.697.46
HSYThe Hershey20190930A4.565.652.211.593.444.06
HTHersha Hospi20190930A12.777.480.100.697.386.79
HTAHEALTHCARE T20190930A3.593.011.371.551.651.46
HTABHartford Sch20190930ETF59.4756.81-590.21-590.21647.02647.02
HTBIHomeTrust Ba20190930A71.4643.8527.0828.3316.7715.52
HTBKHeritage Com20190930A12.507.844.294.553.553.31
HTBXHeat Biologi20190930A203.20205.31122.38130.6382.9374.68
HTECROBO Global20190930ETF25.0270.7570.7470.760.020.00
HTGCHercules Cap20190930A8.5921.42