To download data, click below:

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20190906	A	7.28	5.75	2.32	2.76	3.43	2.99
ETF_Avg		VW ETF Avg	20190906	ETF	2.27	3.28	2.21	2.32	1.08	0.96
ETN_Avg		VW ETN Avg	20190906	ETN	12.42	12.29	7.58	8.47	4.71	3.83
A		Agilent Tech	20190906	A	3.57	2.29	0.16	-0.26	2.13	2.55
AA		Alcoa Corpor	20190906	A	5.75	5.41	1.67	1.50	3.74	3.92
AAAU		Perth Mint P	20190906	ETF	7.53	11.13	9.81	10.25	1.32	0.88
AADR		AdvisorShare	20190906	ETF	35.57	26.96	30.91	31.00	-3.95	-4.04
AAL		American Air	20190906	A	3.89	3.37	0.48	0.60	2.89	2.76
AAMC		Altisource A	20190906	A	728.33	1017.09	533.45	648.00	483.63	369.09
AAME		Atlantic Ame	20190906	A	616.77	303.96	-32.00	-32.00	335.96	335.96
AAN		Aaron's, Inc	20190906	A	11.69	5.25	3.87	3.89	1.38	1.36
AAOI		Applied Opto	20190906	A	22.27	20.32	10.40	10.60	9.92	9.72
AAON		Aaon Inc	20190906	A	36.75	14.63	8.22	9.41	6.41	5.23
AAP		ADVANCE AUTO	20190906	A	5.44	2.43	0.71	0.83	1.72	1.61
AAPL		Apple Inc.	20190906	A	0.65	0.61	0.18	0.50	0.43	0.11
AAT		AMERICAN ASS	20190906	A	7.97	4.58	2.30	2.69	2.28	1.89
AAU		Almaden Mine	20190906	A	113.31	108.31	95.63	97.66	12.68	10.65
AAWW		Atlas Air Wo	20190906	A	26.31	37.37	11.67	10.63	25.69	26.74
AAXJ		iShares MSCI	20190906	ETF	1.51	10.25	9.56	9.93	0.72	0.39
AAXN		Axon Enterpr	20190906	A	19.39	16.25	7.20	7.21	9.05	9.03
AB		AllianceBern	20190906	A	17.31	10.63	5.80	4.91	4.83	5.72
ABBV		ABBVIE INC.	20190906	A	1.98	2.40	1.86	1.77	0.53	0.62
ABC		AmerisourceB	20190906	A	5.75	3.19	1.76	1.76	1.43	1.43
ABCB		Ameris Banco	20190906	A	14.81	9.18	2.92	4.06	6.26	5.12
ABEO		Abeona Thera	20190906	A	50.45	31.72	-0.31	4.99	32.03	26.74
ABG		Asbury Autom	20190906	A	32.13	13.75	7.19	7.92	6.56	5.83
ABIO		ARCA biophar	20190906	A	305.01	148.33	113.20	113.25	35.12	35.08
ABM		ABM Industri	20190906	A	23.65	42.70	18.43	33.05	24.28	9.66
ABMD		Abiomed Inc	20190906	A	16.82	8.67	2.86	3.52	5.81	5.05
ABR		Arbor Realty	20190906	A	8.11	4.92	1.91	2.53	2.96	2.37
ABT		Abbott Labor	20190906	A	2.07	3.86	1.04	0.46	2.83	3.40
ABTX		Allegiance B	20190906	A	37.21	25.62	19.06	19.45	6.56	6.17
ABUS		Arbutus Biop	20190906	A	148.41	88.32	59.27	60.85	29.05	27.47
AC		Associated C	20190906	A	498.43	101.14	74.41	76.14	26.73	25.01
ACA		Arcosa, Inc.	20190906	A	24.25	11.19	5.13	5.60	6.06	5.60
ACAD		Acadia Pharm	20190906	A	11.89	7.95	-0.12	2.09	8.07	5.85
ACAM		Acamar Partn	20190906	A	66.26	20.24	20.09	20.09	0.15	0.15
ACB		Aurora Canna	20190906	A	16.37	13.32	6.70	7.64	6.62	5.67
ACBI		Atlantic Cap	20190906	A	32.38	114.56	114.22	106.76	0.34	7.81
ACC		American Cam	20190906	A	6.33	3.98	0.65	1.84	3.32	2.13
ACCO		Acco Brands	20190906	A	11.96	8.90	7.59	8.48	1.31	0.42
ACER		Acer Therape	20190906	A	124.50	87.87	61.99	51.62	25.88	36.25
ACES		ALPS Clean E	20190906	ETF	19.89	99.77	41.95	41.14	57.82	58.62
ACGL		Arch Capital	20190906	A	4.43	3.25	3.42	1.07	-0.17	2.17
ACHC		Acadia Healt	20190906	A	12.80	5.85	3.39	3.62	2.46	2.24
ACHV		Achieve Life	20190906	A	112.52	100.83	82.35	89.88	18.48	10.95
ACIA		Acacia Commu	20190906	A	6.11	3.98	0.89	1.24	3.09	2.74
ACIO		Aptus Collar	20190906	ETF	45.55	19.73	22.18	20.25	-2.45	-0.52
ACIU		AC Immune SA	20190906	A	122.32	55.38	29.73	33.38	25.65	22.00
ACIW		ACI Worldwid	20190906	A	6.74	10.74	1.18	1.50	9.57	9.25
ACLS		Axcelis Tech	20190906	A	16.31	8.82	1.13	1.61	7.69	7.21
ACM		Aecom	20190906	A	6.38	3.04	0.30	0.06	2.73	2.97
ACMR		ACM Research	20190906	A	57.62	29.23	11.34	6.19	17.89	23.03
ACN		Accenture PL	20190906	A	2.50	2.96	1.85	1.31	1.11	1.65
ACNB		ACNB Corp	20190906	A	115.96	81.01	78.92	80.91	2.08	0.10
ACOR		Acorda Thera	20190906	A	39.00	28.44	10.78	11.80	17.66	16.64
ACRE		Ares Commerc	20190906	A	12.75	8.06	4.09	4.18	3.96	3.88
ACRS		Aclaris Ther	20190906	A	121.41	122.23	80.28	88.30	42.02	33.99
ACRX		AcelRx Pharm	20190906	A	43.25	32.78	23.07	22.55	9.70	10.23
ACSG		Xtrackers MS	20190906	ETF	30.62
ACSI		American Cus	20190906	ETF	10.06	6.56	4.85	6.32	1.71	0.24
ACST		Acasti Pharm	20190906	A	61.43	48.81	16.42	15.33	32.40	33.49
ACT		AdvisorShare	20190906	ETF	15.51	32.73	32.14	32.14	0.59	0.59
ACTG		Acacia Resea	20190906	A	84.84	43.86	20.41	22.88	23.45	20.98
ACTT		Act II Globa	20190906	A	107.26	51.30	51.30	51.30	0.00	0.00
ACU		Acme United	20190906	A	214.26	128.14	94.15	107.89	33.99	20.25
ACWF		iShares Edge	20190906	ETF	27.51	5.76	5.15	5.91	0.61	-0.15
ACWI		iShares MSCI	20190906	ETF	1.37	1.19	0.33	0.45	0.86	0.74
ACWV		iShares Edge	20190906	ETF	5.02	2.85	2.31	2.08	0.54	0.77
ACWX		iShares MSCI	20190906	ETF	2.20	2.63	1.87	1.90	0.76	0.74
ACY		AeroCentury	20190906	A	332.59	322.45	284.95	284.95	37.50	37.50
ADBE		Adobe Inc.	20190906	A	4.48	4.12	0.55	1.55	3.57	2.57
ADC		Agree Realty	20190906	A	10.44	3.91	0.64	0.38	3.26	3.53
ADES		Advanced Emi	20190906	A	28.74	29.73	12.93	12.72	16.80	17.01
ADI		Analog Devic	20190906	A	3.83	4.56	2.41	2.81	2.15	1.75
ADIL		Adial Pharma	20190906	A	324.76	257.65	150.45	149.34	107.21	108.32
ADM		Archer Danie	20190906	A	2.90	4.37	1.89	2.16	2.48	2.20
ADMA		ADMA Biologi	20190906	A	31.95	23.75	6.59	8.65	17.16	15.10
ADMP		Adamis Pharm	20190906	A	39.08	30.31	24.82	25.00	5.48	5.31
ADMS		Adamas Pharm	20190906	A	38.84	21.74	13.85	10.11	7.90	11.64
ADNT		Adient plc O	20190906	A	12.32	13.58	5.18	9.36	8.40	4.22
ADP		Automatic Da	20190906	A	3.44	3.52	0.58	0.70	2.94	2.82
ADPT		Adaptive Bio	20190906	A	41.66	30.70	5.51	7.67	25.19	23.03
ADRE		Invesco BLDR	20190906	ETF	28.78	20.38	11.63	11.63	8.74	8.74
ADRO		Aduro Biotec	20190906	A	149.58	98.90	76.18	75.77	22.72	23.13
ADS		Alliance Dat	20190906	A	6.64	4.30	0.60	0.95	3.69	3.34
ADSK		Autodesk Inc	20190906	A	4.84	3.24	1.01	1.46	2.23	1.78
ADSW		Advanced Dis	20190906	A	3.08	2.19	2.98	0.48	-0.79	1.71
ADT		ADT Inc.	20190906	A	18.89	13.95	10.14	8.27	3.81	5.68
ADTN		Adtran Inc	20190906	A	22.61	41.23	9.02	10.39	32.21	30.84
ADUS		Addus HomeCa	20190906	A	26.25	17.80	8.98	10.82	8.82	6.98
ADVM		Adverum Biot	20190906	A	22.39	56.15	45.80	47.62	10.47	8.55
ADXS		Advaxis, Inc	20190906	A	111.71	97.39	75.45	72.57	21.94	24.82
AE		Adams Resour	20190906	A	190.01	82.09	61.49	77.46	20.61	4.63
AEE		Ameren Corpo	20190906	A	3.04	1.93	0.36	0.32	1.57	1.62
AEGN		Aegion Corp	20190906	A	23.26	17.77	-8.73	-9.12	26.50	26.89
AEHR		Aehr Test Sy	20190906	A	300.69	288.98	180.73	203.29	108.25	85.68
AEIS		Advanced Ene	20190906	A	20.35	26.16	5.34	8.73	20.82	17.43
AEL		American Equ	20190906	A	13.00	7.07	1.78	4.19	5.29	2.88
AEM		Agnico Eagle	20190906	A	4.46	3.58	1.17	1.56	2.41	2.02
AEMD		AETHLON MEDI	20190906	A	435.74	311.47	202.95	204.22	108.52	107.25
AEO		American Eag	20190906	A	6.40	6.18	2.67	3.06	3.51	3.11
AEP		American Ele	20190906	A	2.90	3.27	1.11	1.60	2.15	1.67
AER		Aercap Holdi	20190906	A	6.86	6.14	6.63	9.63	-0.48	-3.49
AERI		Aerie Pharma	20190906	A	16.78	9.29	4.51	6.11	4.78	3.18
AES		AES Corporat	20190906	A	6.55	5.92	6.15	6.48	-0.23	-0.57
AESE		Allied Espor	20190906	A	186.61	135.95	100.79	100.79	35.16	35.16
AEY		ADDvantage T	20190906	A	359.70	178.78	129.27	147.38	49.50	31.39
AEYE		AudioEye, In	20190906	A	326.72	156.49	107.07	124.14	49.42	32.36
AEZS		Aeterna Zent	20190906	A	133.92	192.80	200.73	191.26	-7.93	1.54
AFC		Allied Capit	20190906	A	36.01	10.52	10.36	10.36	0.17	0.17
AFG		American Fin	20190906	A	8.16	5.17	-0.26	-0.12	5.43	5.29
AFH		Atlas Financ	20190906	A	199.18	171.46	14.62	18.63	156.84	152.83
AFI		Armstrong Fl	20190906	A	41.90	17.62	10.78	11.01	6.85	6.61
AFIF		Anfield Univ	20190906	ETF	92.00	16.50	16.50	16.50	0.00	0.00
AFIN		American Fin	20190906	A	25.69	22.29	4.24	14.83	18.05	7.46
AFK		VanEck Vecto	20190906	ETF	38.66	5.11	5.11	5.11	0.00	0.00
AFL		Aflac Inc.	20190906	A	2.08	2.55	-0.07	-0.25	2.62	2.80
AFMD		Affimed N.V.	20190906	A	40.40	29.31	12.44	14.82	16.87	14.49
AFTY		Pacer CSOP F	20190906	ETF	30.10	29.58	28.51	28.87	1.07	0.71
AFYA		Afya Limited	20190906	A	102.86	53.26	40.97	42.09	12.28	11.17
AG		FIRST MAJEST	20190906	A	9.90	9.44	5.10	3.86	4.34	5.60
AGBA		AGBA Acquisi	20190906	A	75.96
AGCO		AGCO Corpora	20190906	A	7.90	9.99	1.55	1.97	8.43	8.02
AGE		AgeX Therape	20190906	A	227.67	183.47	94.17	99.99	89.30	83.48
AGEN		Agenus Inc.	20190906	A	33.72	28.32	7.08	13.37	21.24	14.95
AGFS		AgroFresh So	20190906	A	110.83	15.50	15.36	10.23	0.14	5.28
AGG		iShares Core	20190906	ETF	0.88	0.91	0.60	0.66	0.32	0.25
AGGP		IQ Enhanced	20190906	ETF	9.16	4.80	4.27	4.27	0.53	0.53
AGGY		WisdomTree Y	20190906	ETF	6.16	4.39	3.43	3.60	0.96	0.79
AGI		Alamos Gold	20190906	A	14.64	13.88	4.69	5.21	9.19	8.67
AGIO		Agios Pharma	20190906	A	20.62	12.50	3.79	5.05	8.71	7.45
AGLE		Aeglea BioTh	20190906	A	75.07	44.89	17.42	22.99	27.48	21.90
AGM		Federal Agri	20190906	A	49.81	25.11	19.78	19.63	5.33	5.48
AGM	A	Federal Agri	20190906	A	338.76
AGMH		AGM Group Ho	20190906	A	900.12	446.02	427.73	430.37	18.29	15.65
AGN		Allergan plc	20190906	A	2.28	2.16	1.04	1.42	1.12	0.74
AGNC		AGNC Investm	20190906	A	6.79	8.00	6.01	6.21	2.00	1.79
AGND		WisdomTree T	20190906	ETF	21.94	6.36	5.78	5.78	0.58	0.58
AGO		Assured Guar	20190906	A	5.04	2.47	0.93	1.15	1.54	1.32
AGR		Avangrid, In	20190906	A	6.28	2.52	1.02	1.20	1.50	1.32
AGRO		ADECOAGRO S.	20190906	A	25.58	16.15	2.67	3.32	13.48	12.82
AGRX		Agile Therap	20190906	A	99.54	85.51	67.28	69.29	18.23	16.22
AGS		PlayAGS, Inc	20190906	A	39.96	20.58	12.35	10.95	8.23	9.63
AGT		iShares MSCI	20190906	ETF	45.51	119.55	116.40	118.99	3.14	0.56
AGTC		Applied Gene	20190906	A	142.00	70.33	39.68	42.50	30.65	27.83
AGX		Argan, Inc	20190906	A	39.02	19.13	11.72	12.54	7.43	6.59
AGYS		Agilysys, In	20190906	A	26.98	17.34	5.23	5.63	12.11	11.72
AGZ		iShares Agen	20190906	ETF	4.34	3.44	2.64	2.70	0.80	0.74
AGZD		WisdomTree T	20190906	ETF	30.51	14.02	14.34	14.34	-0.32	-0.32
AHC		A.H. Belo Co	20190906	A	221.88	197.25	139.45	142.07	57.81	55.18
AHH		Armada Hoffl	20190906	A	14.31	23.91	-1.17	1.37	25.08	22.54
AHPI		Allied Healt	20190906	A	508.91	73.27	73.27	73.27	0.00	0.00
AHT		Ashford Hosp	20190906	A	35.30	27.47	16.61	18.55	10.86	8.93
AI		Arlington As	20190906	A	20.05	13.90	7.46	7.62	6.44	6.14
AIA		iShares Asia	20190906	ETF	12.72	7.67	4.77	5.99	2.90	1.68
AIEQ		AI Powered E	20190906	ETF	21.76	10.54	12.41	12.50	-1.87	-1.96
AIG		American Int	20190906	A	2.99	3.60	2.66	2.52	0.94	1.08
AIHS		Senmiao Tech	20190906	A	666.79	479.22	306.78	244.84	172.44	234.38
AIIQ		AI Powered I	20190906	ETF	18.09	5.71	4.89	5.66	0.82	0.05
AIM		AIM ImmunoTe	20190906	A	175.89	142.70	63.45	111.82	79.25	30.87
AIMC		Altra Indust	20190906	A	20.30	10.37	9.32	9.64	1.05	0.73
AIMT		Aimmune Ther	20190906	A	16.58	11.44	1.82	2.86	9.62	8.57
AIN		Albany Inter	20190906	A	19.62	8.10	1.94	2.81	6.16	5.29
AINC		Ashford Inc.	20190906	A	538.37	411.90	285.79	391.52	126.11	20.38
AINV		Apollo Inves	20190906	A	8.62	14.00	1.91	2.85	12.12	11.18
AIQ		Global X Fut	20190906	ETF	36.30	22.58	19.38	18.65	3.20	3.93
AIR		AAR Corp.	20190906	A	15.68	7.17	0.63	1.49	6.54	5.68
AIRG		Airgain, Inc	20190906	A	85.29	19.29	14.69	12.95	4.61	6.34
AIRI		Air Industri	20190906	A	201.89	147.51	126.37	126.37	21.14	21.14
AIRR		First Trust	20190906	ETF	21.12	13.75	12.75	13.75	1.00	0.00
AIRT		Air T Inc	20190906	A	1685.86	690.17	616.69	660.90	73.48	29.27
AIT		Applied Indu	20190906	A	22.38	9.26	3.12	3.31	6.13	5.95
AIV		Apartment In	20190906	A	3.78	5.15	-0.86	0.17	6.01	4.99
AIZ		Assurant, In	20190906	A	5.80	2.48	0.74	1.34	1.74	1.13
AJG		Arthur J. Ga	20190906	A	3.85	1.98	0.52	0.68	1.46	1.30
AJRD		Aerojet Rock	20190906	A	14.02	9.18	7.09	5.85	2.08	3.33
AJX		Great Ajax C	20190906	A	11.11	6.61	1.43	2.00	5.18	4.62
AKAM		Akamai Techn	20190906	A	4.06	17.50	5.18	6.14	12.32	11.36
AKBA		Akebia Thera	20190906	A	34.18	27.58	8.06	12.16	19.52	15.43
AKCA		Akcea Therap	20190906	A	62.83	34.17	12.42	13.96	21.76	20.21
AKER		Akers Biosci	20190906	A	325.17	297.16	286.37	286.33	10.79	10.83
AKG		Asanko Gold	20190906	A	27.85	58.01	26.99	28.41	31.02	29.60
AKR		Acadia Realt	20190906	A	9.72	4.69	1.76	1.85	2.93	2.84
AKRO		Akero Therap	20190906	A	239.71	86.59	60.60	66.82	26.00	19.77
AKRX		Akorn, Inc.	20190906	A	37.52	31.53	6.96	7.32	24.57	24.21
AKTS		AKOUSTIS TEC	20190906	A	32.10	22.73	7.33	7.60	15.40	15.13
AL		Air Lease Co	20190906	A	9.53	8.55	0.50	0.65	8.05	7.90
ALB		Albemarle Co	20190906	A	6.40	5.11	1.82	1.97	3.29	3.15
ALBO		Albireo Phar	20190906	A	119.46	133.30	35.88	39.05	97.42	94.25
ALC		Alcon Inc. O	20190906	A	6.28	4.91	2.78	3.70	2.13	1.20
ALCO		Alico Inc	20190906	A	119.49	56.20	39.91	41.87	16.29	14.32
ALDX		Aldeyra Ther	20190906	A	67.93	63.67	48.96	49.88	14.71	13.79
ALE		ALLETE, Inc.	20190906	A	10.76	4.18	0.99	1.41	3.19	2.78
ALEC		Alector, Inc	20190906	A	57.06	44.19	25.82	36.80	18.36	7.39
ALEX		Alexander &	20190906	A	17.55	9.02	4.13	4.20	4.90	4.83
ALFA		AlphaClone A	20190906	ETF	26.34	42.72	31.83	41.81	10.89	0.91
ALG		Alamo Group,	20190906	A	38.65	21.26	14.04	14.77	7.22	6.49
ALGN		Align Techno	20190906	A	8.84	4.82	0.44	0.99	4.38	3.83
ALGR		Allegro Merg	20190906	A	29.63
ALGT		Allegiant Tr	20190906	A	34.88	15.63	3.64	5.03	11.99	10.61
ALIM		Alimera Scie	20190906	A	360.22	130.06	104.44	104.91	25.62	25.15
ALJJ		ALJ Regional	20190906	A	622.92	537.25	265.01	265.01	272.24	272.24
ALK		Alaska Air G	20190906	A	7.03	5.41	1.04	1.36	4.37	4.06
ALKS		Alkermes Inc	20190906	A	10.75	11.51	1.95	6.29	9.56	5.22
ALL		The Allstate	20190906	A	2.96	1.80	0.94	0.63	0.85	1.17
ALLE		Allegion Pub	20190906	A	4.60	2.62	0.12	0.30	2.50	2.32
ALLK		Allakos Inc.	20190906	A	55.37	25.68	11.81	16.09	13.87	9.58
ALLO		Allogene The	20190906	A	57.28	25.35	13.52	14.56	11.83	10.79
ALLT		Allot Ltd. O	20190906	A	57.75	47.37	-4.60	-1.96	51.97	49.33
ALLY		Ally Financi	20190906	A	3.33	2.72	1.08	1.22	1.64	1.50
ALNA		Allena Pharm	20190906	A	160.79	115.49	28.64	37.93	86.85	77.57
ALNY		Alnylam Phar	20190906	A	19.13	9.15	2.28	2.66	6.87	6.49
ALO		Alio Gold In	20190906	A	148.11	155.27	115.46	115.70	39.81	39.57
ALPN		Alpine Immun	20190906	A	809.44	465.42	433.73	439.03	31.70	26.39
ALRM		Alarm.com Ho	20190906	A	16.33	30.98	6.40	6.56	24.58	24.42
ALRN		Aileron Ther	20190906	A	286.99	176.39	102.80	105.32	73.59	71.07
ALSK		Alaska Commu	20190906	A	106.56	134.58	100.36	100.71	34.22	34.50
ALSN		ALLISON TRAN	20190906	A	5.07	8.20	1.87	2.87	6.33	5.33
ALT		Altimmune, I	20190906	A	101.29	96.13	70.39	69.81	25.75	26.32
ALTM		Altus Midstr	20190906	A	75.90	24.06	12.37	15.57	11.69	8.35
ALTR		Altair Engin	20190906	A	26.32	28.64	12.58	13.32	16.06	15.32
ALTS		ProShares Mo	20190906	ETF	26.57	15.99	18.65	15.99	-2.66	0.00
ALTY		Global X Sup	20190906	ETF	31.82	15.17	13.51	13.51	1.67	1.67
ALV		Autoliv, Inc	20190906	A	10.54	5.97	3.47	3.55	2.50	2.43
ALX		Alexander's	20190906	A	56.02	34.07	20.51	23.62	14.48	10.41
ALXN		Alexion Phar	20190906	A	6.22	4.41	2.73	2.70	1.69	1.71
ALYA		Alithya Grou	20190906	A	113.51	144.31	104.42	104.57	39.89	39.74
AM		Antero Midst	20190906	A	15.01	13.41	3.02	3.31	10.39	10.09
AMAG		AMAG Pharmac	20190906	A	24.15	18.71	3.12	6.26	15.59	12.45
AMAL		Amalgamated	20190906	A	304.41	41.39	24.74	26.18	16.65	15.21
AMAT		Applied Mate	20190906	A	2.07	2.41	1.50	1.55	0.92	0.86
AMBA		Ambarella, I	20190906	A	10.82	6.94	0.87	1.17	6.07	5.76
AMBC		Ambac Financ	20190906	A	14.83	11.69	4.18	3.68	7.51	8.01
AMC		AMC ENTERTAI	20190906	A	10.10	9.02	0.37	7.28	8.66	1.74
AMCA		iShares Russ	20190906	ETF	15.56	17.37	17.37	17.37	0.00	0.00
AMCI		AMCI Acquisi	20190906	A	40.00
AMCR		Amcor plc Or	20190906	A	10.41	12.01	6.40	6.61	5.61	5.40
AMCX		AMC Networks	20190906	A	10.55	16.29	-0.78	0.62	17.06	15.67
AMD		Advanced Mic	20190906	A	3.27	2.99	0.07	0.55	2.92	2.44
AME		Ametek, Inc.	20190906	A	3.52	2.44	0.19	0.18	2.25	2.26
AMED		Amedisys Inc	20190906	A	20.23	9.78	4.67	5.78	5.12	4.00
AMEH		Apollo Medic	20190906	A	82.47	54.32	16.43	17.98	37.89	36.34
AMG		Affiliated M	20190906	A	9.43	3.82	1.81	2.23	2.02	1.59
AMGN		Amgen Inc	20190906	A	3.96	9.02	2.87	3.23	6.14	5.79
AMH		AMERICAN HOM	20190906	A	4.18	3.66	1.96	1.77	1.70	1.89
AMJ		JP Morgan Al	20190906	ETN	4.50	3.70	2.55	2.69	1.14	1.01
AMK		AssetMark Fi	20190906	A	80.80	33.22	19.80	26.05	13.42	7.17
AMKR		Amkor Techno	20190906	A	11.47	10.13	3.71	4.62	6.42	5.49
AMLP		Alerian MLP	20190906	ETF	11.07	10.65	9.33	9.47	1.32	1.19
AMN		AMN Healthca	20190906	A	14.68	8.24	6.06	7.40	2.19	0.84
AMNB		American Nat	20190906	A	137.28	152.75	139.86	147.23	12.89	5.52
AMOM		Qraft AI-Enh	20190906	ETF	26.97	10.14	10.14	10.14	0.00	0.00
AMOT		Allied Motio	20190906	A	171.81	80.54	73.95	72.29	6.58	8.25
AMP		Ameriprise F	20190906	A	6.80	3.35	1.35	1.07	2.00	2.28
AMPE		Ampio Pharma	20190906	A	70.67	51.55	43.23	45.29	8.32	6.25
AMPH		Amphastar Ph	20190906	A	18.57	16.59	3.45	3.75	13.14	12.85
AMPY		Amplify Ener	20190906	A	27.76	14.06	9.74	10.51	4.32	3.55
AMRB		American Riv	20190906	A	239.89	10.72	10.20	10.20	0.52	0.52
AMRC		Ameresco, In	20190906	A	26.37	13.65	5.40	6.29	8.25	7.36
AMRH		Ameri Holdin	20190906	A	116.50	152.23	102.84	118.05	49.39	34.18
AMRK		A-Mark Preci	20190906	A	294.98	207.28	200.59	207.10	6.69	0.18
AMRS		Amyris Inc.	20190906	A	38.21	24.42	8.64	7.50	15.78	16.92
AMRX		Amneal Pharm	20190906	A	36.75	26.53	13.26	13.36	13.25	13.16
AMS		American Sha	20190906	A	236.74	227.77	258.26	227.77	-30.49	0.00
AMSC		American Sup	20190906	A	55.18	28.68	14.15	18.30	14.53	10.38
AMSF		AMERISAFE, I	20190906	A	32.08	19.04	13.27	14.87	5.76	4.17
AMSW	A	American Sof	20190906	A	38.56	41.76	14.65	10.72	27.12	31.05
AMT		American Tow	20190906	A	3.86	1.86	0.61	0.77	1.25	1.09
AMTB		Amerant Banc	20190906	A	90.38	33.57	31.54	30.57	2.03	3.00
AMTB	B	Amerant Banc	20190906	A	301.77	233.95	233.95	233.95	0.00	0.00
AMTD		TD Ameritrad	20190906	A	4.76	3.91	0.20	0.41	3.72	3.50
AMTX		Aemetis, Inc	20190906	A	352.70	190.98	156.32	156.32	34.67	34.67
AMU		ETRACS Aleri	20190906	ETN	15.79	11.62	8.17	6.15	3.45	5.47
AMUB		ETRACS Aleri	20190906	ETN	49.29	494.35	494.35	494.35	0.00	0.00
AMWD		American Woo	20190906	A	33.59	17.09	7.32	7.45	9.77	9.64
AMZA		InfraCap MLP	20190906	ETF	20.85	19.96	12.97	17.17	7.00	2.80
AMZN		Amazon.Com I	20190906	A	2.91	2.01	0.45	0.72	1.56	1.30
AN		AutoNation,	20190906	A	8.20	3.89	0.58	0.98	3.31	2.92
ANAB		AnaptysBio,	20190906	A	47.29	18.30	4.22	5.40	14.09	12.90
ANAT		American Nat	20190906	A	54.59	27.47	19.68	19.77	7.79	7.70
ANDA		Andina Acqui	20190906	A	40.20	31.90	31.90	31.90	0.00	0.00
ANDE		Andersons In	20190906	A	30.19	19.49	2.79	6.81	16.70	12.67
ANET		Arista Netwo	20190906	A	8.61	4.31	1.68	2.23	2.62	2.08
ANF		Abercrombie	20190906	A	8.26	7.47	1.50	2.30	5.97	5.17
ANGI		ANGI Homeser	20190906	A	14.67	10.37	4.83	5.61	5.55	4.76
ANGL		VanEck Vecto	20190906	ETF	8.99	15.51	7.90	8.04	7.61	7.47
ANGO		AngioDynamic	20190906	A	36.71	21.57	5.28	6.91	16.30	14.66
ANH		Anworth Mort	20190906	A	31.65	26.98	19.90	17.09	7.08	9.86
ANIK		Anika Therap	20190906	A	42.02	18.97	7.97	9.22	11.00	9.75
ANIP		ANI Pharmace	20190906	A	58.77	24.56	7.85	11.82	16.71	12.74
ANIX		Anixa Biosci	20190906	A	68.27	53.03	19.80	20.57	33.23	32.46
ANSS		Ansys Inc	20190906	A	8.42	3.66	1.72	1.95	1.95	1.71
ANTM		ANTHEM, INC.	20190906	A	6.06	4.02	1.55	2.13	2.48	1.89
ANY		Sphere 3D Co	20190906	A	414.68	169.93	158.90	165.58	11.03	4.35
AOA		iShares Core	20190906	ETF	8.67	5.01	4.46	4.76	0.55	0.25
AOBC		American Out	20190906	A	17.35	16.74	1.61	4.45	15.13	12.30
AOK		iShares Core	20190906	ETF	10.80	10.70	9.62	6.33	1.08	4.37
AOM		iShares Core	20190906	ETF	12.80	7.64	8.08	6.61	-0.44	1.03
AON		Aon plc Clas	20190906	A	6.84	2.77	0.02	0.26	2.74	2.51
AOR		iShares Core	20190906	ETF	9.15	5.75	5.35	5.38	0.40	0.37
AOS		A.O. Smith C	20190906	A	5.10	3.82	2.48	2.57	1.34	1.25
AOSL		Alpha and Om	20190906	A	44.74	155.79	25.76	138.40	130.03	17.39
AP		Ampco-Pittsb	20190906	A	478.83	179.72	179.72	179.72	0.00	0.00
APA		Apache Corpo	20190906	A	5.29	6.50	-2.37	-0.35	8.87	6.86
APAM		ARTISAN PART	20190906	A	14.10	8.46	4.63	5.57	3.83	2.89
APD		Air Products	20190906	A	4.89	4.51	0.85	1.00	3.66	3.50
APDN		Applied DNA	20190906	A	129.66	162.37	104.64	126.60	57.81	35.85
APEI		American Pub	20190906	A	37.30	17.03	4.81	5.39	12.86	12.29
APEN		Apollo Endos	20190906	A	576.22	497.46	570.91	556.84	-73.45	-59.38
APEX		Apex Global	20190906	A	1246.67	1471.85	1418.14	1421.26	53.71	50.59
APH		Amphenol Cor	20190906	A	3.84	2.49	0.30	0.67	2.20	1.82
APHA		Aphria Inc.	20190906	A	14.55	12.03	5.26	5.80	6.78	6.23
APLE		Apple Hospit	20190906	A	6.25	4.38	2.22	2.39	2.16	1.99
APLS		Apellis Phar	20190906	A	41.67	23.25	15.32	15.28	7.92	7.97
APLT		Applied Ther	20190906	A	776.66	298.49	256.80	265.33	41.69	33.16
APM		Aptorum Grou	20190906	A	275.85	381.43	355.41	355.62	26.03	25.81
APO		Apollo Globa	20190906	A	6.34	3.47	2.24	2.52	1.23	0.95
APOG		Apogee Enter	20190906	A	26.62	13.17	5.71	7.05	7.46	6.12
APPF		AppFolio, In	20190906	A	31.72	15.10	11.44	9.28	3.66	5.81
APPN		Appian Corpo	20190906	A	24.63	11.82	4.43	6.94	7.39	4.87
APPS		Digital Turb	20190906	A	14.55	21.43	4.88	6.45	16.54	14.98
APRN		Blue Apron H	20190906	A	63.42	57.68	41.57	41.00	16.10	16.67
APT		Alpha Pro Te	20190906	A	342.04	231.43	219.72	220.06	11.71	11.37
APTO		Aptose Biosc	20190906	A	59.55	69.80	58.40	57.87	11.40	11.93
APTS		Preferred Ap	20190906	A	14.78	8.74	1.46	2.33	7.28	6.40
APTV		Aptiv PLC	20190906	A	6.68	3.73	1.27	1.44	2.46	2.29
APTX		Aptinyx Inc.	20190906	A	194.53	82.40	45.48	53.41	36.92	28.99
APVO		Aptevo Thera	20190906	A	109.96	78.96	67.41	67.67	11.54	11.28
APWC		Asia Pacific	20190906	A	141.56	98.11	98.11	98.11	0.00	0.00
APY		Apergy Corpo	20190906	A	26.38	9.98	5.13	5.44	4.85	4.54
APYX		Apyx Medical	20190906	A	161.67	70.35	-5.43	-2.74	75.78	73.09
AQB		AquaBounty T	20190906	A	187.63	52.07	3.54	3.54	48.53	48.53
AQMS		Aqua Metals,	20190906	A	63.33	69.67	40.13	48.91	29.54	20.76
AQN		Algonquin Po	20190906	A	8.42	7.77	4.78	4.58	2.99	3.19
AQST		Aquestive Th	20190906	A	77.04	55.30	17.41	20.77	37.89	34.53
AQUA		Evoqua Water	20190906	A	16.55	8.78	6.52	7.51	2.27	1.28
AR		ANTERO RESOU	20190906	A	28.90	24.30	6.50	10.02	17.80	14.28
ARA		American Ren	20190906	A	62.21	36.75	14.63	15.05	22.12	21.70
ARAV		Aravive, Inc	20190906	A	258.98	121.89	86.41	84.99	35.49	36.90
ARAY		Accuray Inco	20190906	A	38.65	41.64	28.53	28.83	13.10	12.81
ARC		ARC Document	20190906	A	146.91	40.45	36.27	37.05	4.18	3.40
ARCB		ArcBest Corp	20190906	A	27.03	9.51	-0.62	1.25	10.13	8.26
ARCC		Ares Capital	20190906	A	5.35	5.15	4.01	3.34	1.13	1.80
ARCE		Arco Platfor	20190906	A	100.46	34.32	28.32	29.08	6.00	5.24
ARCH		Arch Coal, I	20190906	A	22.54	18.89	7.34	7.94	11.55	10.95
ARCM		Arrow Reserv	20190906	ETF	17.39
ARCO		ARCOS DORADO	20190906	A	33.17	10.70	5.53	7.10	5.17	3.60
ARCT		Arcturus The	20190906	A	154.29	74.46	32.82	38.84	41.64	35.62
ARD		Ardagh Group	20190906	A	29.64	10.84	5.51	6.09	5.33	4.74
ARDS		Aridis Pharm	20190906	A	932.31	66.89	60.26	60.26	6.63	6.63
ARDX		Ardelyx, Inc	20190906	A	36.98	27.80	3.65	11.50	24.14	16.29
ARE		Alexandria R	20190906	A	5.59	2.48	1.28	2.10	1.20	0.38
ARES		Ares Managem	20190906	A	14.76	6.51	0.38	0.99	6.13	5.52
ARGO		Argo Group I	20190906	A	31.21	13.23	8.23	8.16	5.00	5.07
ARGT		Global X MSC	20190906	ETF	22.59	20.67	20.70	22.21	-0.03	-1.54
ARI		APOLLO COMME	20190906	A	5.37	6.78	2.68	2.71	4.10	4.08
ARKF		ARK Fintech	20190906	ETF	27.58	16.79	14.69	15.28	2.10	1.52
ARKG		ARK Genomic	20190906	ETF	19.02	9.47	8.12	8.26	1.35	1.21
ARKK		ARK Innovati	20190906	ETF	13.97	10.73	7.33	8.99	3.40	1.74
ARKQ		ARK Autonomo	20190906	ETF	18.02	16.99	15.43	15.41	1.56	1.58
ARKR		Ark Restaura	20190906	A	177.69	121.84	121.84	121.84	0.00	0.00
ARKW		ARK Next Gen	20190906	ETF	9.66	6.35	6.84	5.97	-0.49	0.39
ARL		American Rea	20190906	A	173.07	150.76	145.71	145.77	5.05	4.99
ARLO		Arlo Technol	20190906	A	31.57	25.62	14.11	15.89	11.50	9.73
ARLP		Alliance Res	20190906	A	20.23	14.91	5.79	8.57	9.12	6.34
ARMK		ARAMARK	20190906	A	4.71	10.54	8.77	8.71	1.77	1.83
ARMP		Armata Pharm	20190906	A	189.98	93.19	79.95	79.95	13.23	13.23
ARNA		Arena Pharma	20190906	A	21.38	11.51	4.25	3.20	7.26	8.31
ARNC		Arconic Corp	20190906	A	4.11	5.97	0.09	0.54	5.89	5.44
AROC		Archrock Inc	20190906	A	11.97	27.03	-2.24	-1.61	29.28	28.68
AROW		Arrow Financ	20190906	A	59.73	26.03	11.00	14.11	15.02	11.91
ARPO		Aerpio Pharm	20190906	A	404.17	229.73	116.65	116.65	113.08	113.08
ARR		ARMOUR Resid	20190906	A	7.20	6.89	1.90	2.36	4.99	4.53
ARTL		Artelo Biosc	20190906	A	799.89	432.03	303.59	280.54	128.44	151.49
ARTN	A	Artesian Res	20190906	A	136.36	72.52	60.45	61.84	12.07	10.68
ARTW		Arts-Way Man	20190906	A	748.39	450.31	437.69	426.95	12.62	23.36
ARVN		Arvinas, Inc	20190906	A	69.40	28.37	4.67	7.18	23.70	21.19
ARW		Arrow Electr	20190906	A	9.55	4.97	2.33	2.70	2.64	2.27
ARWR		Arrowhead Re	20190906	A	9.57	10.71	2.51	3.68	8.20	7.04
ARYA		ARYA Science	20190906	A	78.54	58.79	58.79	58.79	0.00	0.00
ASB		Associated B	20190906	A	5.76	4.52	0.29	0.16	4.23	4.37
ASC		ARDMORE SHIP	20190906	A	31.22	21.05	9.44	10.72	11.61	10.33
ASEA		Global X FTS	20190906	ETF	143.99	68.67	68.67	68.67	0.00	0.00
ASET		FlexShares R	20190906	ETF	32.35	13.54	11.66	13.54	1.88	0.00
ASFI		Asta Funding	20190906	A	120.24	51.92	50.30	50.30	1.62	1.62
ASGN		ASGN Incorpo	20190906	A	15.69	8.03	3.94	5.10	4.09	2.93
ASH		Ashland Glob	20190906	A	7.13	4.06	1.24	1.84	2.82	2.22
ASHR		Xtrackers Ha	20190906	ETF	3.52	2.77	1.26	1.54	1.50	1.22
ASHS		Xtrackers Ha	20190906	ETF	13.17	15.98	13.65	13.97	2.34	2.02
ASHX		Xtrackers MS	20190906	ETF	42.33	29.66	24.78	24.78	4.88	4.88
ASIX		AdvanSix Inc	20190906	A	30.03	30.24	-18.67	-18.08	48.91	48.31
ASM		Avino Silver	20190906	A	41.31	53.65	26.49	27.27	27.17	26.38
ASMB		Assembly Bio	20190906	A	77.75	35.82	19.41	16.54	16.41	19.28
ASNA		Ascena Retai	20190906	A	94.06	122.40	65.34	89.86	57.04	32.55
ASPN		Aspen Aeroge	20190906	A	175.34	63.71	30.14	36.18	33.57	27.53
ASPS		Altisource P	20190906	A	173.68	51.13	15.59	21.36	35.54	29.77
ASPU		ASPEN GROUP,	20190906	A	167.19	85.83	70.25	69.86	15.59	15.98
ASRT		Assertio The	20190906	A	79.29	67.49	34.95	35.61	32.53	31.88
ASRV		AmeriServ Fi	20190906	A	260.58	114.15	147.84	141.02	-33.69	-26.88
ASTC		Astrotech Co	20190906	A	354.42	266.00	264.31	264.31	1.69	1.69
ASTE		Astec Indust	20190906	A	46.10	19.84	6.01	6.60	13.83	13.24
ASUR		Asure Softwa	20190906	A	52.32	75.07	47.98	50.67	27.09	24.39
ASYS		Amtech Syste	20190906	A	66.79	43.01	34.30	34.49	8.71	8.52
AT		Atlantic Pow	20190906	A	45.84	35.06	29.23	29.45	5.83	5.61
ATEC		Alphatec Hol	20190906	A	50.00	67.78	26.77	26.49	41.02	41.29
ATEN		A10 NETWORKS	20190906	A	15.22	19.14	13.66	13.68	5.48	5.46
ATEST	C	Test Symbol	20190906	A	25.61	14.25	14.39	14.39	-0.15	-0.15
ATEST	G	TEST SYMBOL	20190906	A	26.67	14.76	14.74	14.71	0.02	0.04
ATEX		Anterix Inc.	20190906	A	85.15	24.85	13.39	11.76	11.46	13.09
ATGE		Adtalem Glob	20190906	A	11.04	5.03	-0.33	0.99	5.36	4.05
ATH		Athene Holdi	20190906	A	7.41	3.77	1.39	1.48	2.38	2.29
ATHX		Athersys, In	20190906	A	83.55	62.86	31.46	31.12	31.40	31.74
ATI		Allegheny Te	20190906	A	8.85	6.10	1.15	-0.33	4.95	6.43
ATIF		ATIF Holding	20190906	A	520.54	385.20	223.70	327.31	161.50	57.89
ATKR		Atkore Inter	20190906	A	13.19	5.60	1.35	1.65	4.26	3.95
ATLC		Atlanticus H	20190906	A	172.18	125.54	90.08	97.06	35.46	28.47
ATLO		AMES Nationa	20190906	A	277.21	101.42	101.77	101.42	-0.36	0.00
ATMP		iPath Select	20190906	ETF	12.10	10.82	11.20	10.10	-0.37	0.73
ATNI		ATN Internat	20190906	A	66.69	28.23	22.40	23.59	5.83	4.63
ATNM		Actinium Pha	20190906	A	164.49	94.18	18.97	40.51	75.21	53.67
ATNX		Athenex, Inc	20190906	A	35.49	16.85	4.90	6.02	11.95	10.83
ATO		Atmos Energy	20190906	A	5.60	4.34	0.48	0.75	3.86	3.59
ATOM		Atomera Inco	20190906	A	219.46	188.08	152.17	152.20	35.91	35.88
ATOS		Atossa Thera	20190906	A	132.03	93.12	26.92	62.84	66.20	30.28
ATR		AptarGroup,	20190906	A	11.56	4.31	1.29	1.37	3.03	2.94
ATRA		Atara Biothe	20190906	A	33.24	19.02	6.52	7.52	12.50	11.50
ATRC		AtriCure, In	20190906	A	24.23	25.31	1.27	4.28	24.05	21.05
ATRO		Astronics Co	20190906	A	24.85	16.88	5.79	6.10	11.09	10.79
ATRS		Antares Phar	20190906	A	32.38	25.82	10.94	11.50	14.88	14.32
ATSG		Air Transpor	20190906	A	19.83	11.15	5.03	5.82	6.12	5.33
ATTO		Atento S.A.	20190906	A	75.18	30.14	-7.07	0.41	37.21	29.73
ATUS		Altice USA,	20190906	A	3.77	4.13	0.81	0.89	3.33	3.24
ATVI		Activision B	20190906	A	2.37	3.65	1.38	1.02	2.28	2.63
ATXI		Avenue Thera	20190906	A	301.63	34.32	34.32	34.32	0.00	0.00
AUB		Atlantic Uni	20190906	A	15.21	47.67	22.11	22.18	25.56	25.48
AUDC		AudioCodes L	20190906	A	29.50	23.45	5.66	7.81	17.78	15.63
AUG		Auryn Resour	20190906	A	127.24	137.45	59.03	54.24	78.42	83.21
AUMN		Golden Miner	20190906	A	81.48	88.92	93.50	90.96	-4.58	-2.04
AUPH		Aurinia Phar	20190906	A	24.24	16.21	5.37	7.03	10.84	9.19
AUSF		Global X Ada	20190906	ETF	22.42	5.54	3.51	3.47	2.04	2.07
AUTO		AutoWeb, Inc	20190906	A	1116.24	470.80	473.24	473.24	-2.43	-2.43
AUY		Yamana Gold,	20190906	A	28.37	24.40	10.27	11.00	14.12	13.38
AVA		Avista Corpo	20190906	A	11.61	5.55	1.43	2.51	4.12	3.04
AVAV		AeroVironmen	20190906	A	23.34	12.80	1.61	4.17	11.19	8.63
AVB		AvalonBay Co	20190906	A	6.25	3.76	0.40	1.03	3.36	2.72
AVCO		Avalon Globo	20190906	A	120.53	175.58	133.79	134.45	41.79	41.13
AVD		American Van	20190906	A	27.52	12.98	3.43	3.58	9.55	9.41
AVEO		AVEO Pharmac	20190906	A	59.65	60.67	42.52	42.85	18.15	17.82
AVGO		Broadcom Inc	20190906	A	5.10	6.78	2.42	2.48	4.37	4.30
AVGR		Avinger, Inc	20190906	A	125.38	122.62	100.52	101.56	22.10	21.06
AVID		Avid Technol	20190906	A	35.20	18.19	2.77	8.31	15.43	9.89
AVLR		Avalara, Inc	20190906	A	20.24	13.78	3.99	4.35	9.79	9.44
AVNS		Avanos Medic	20190906	A	24.49	8.88	4.23	4.02	4.65	4.86
AVNW		Aviat Networ	20190906	A	404.14	152.98	135.22	135.75	17.76	17.23
AVRO		AVROBIO, Inc	20190906	A	82.07	46.15	13.81	15.42	32.34	30.73
AVT		Avnet, Inc.	20190906	A	7.54	6.25	0.14	0.55	6.11	5.69
AVTR		Avantor, Inc	20190906	A	9.18	6.33	3.66	3.73	2.67	2.61
AVXL		Anavex Life	20190906	A	85.23	50.14	26.02	28.60	24.13	21.54
AVY		Avery Dennis	20190906	A	5.91	5.28	1.39	1.36	3.89	3.92
AVYA		Avaya Holdin	20190906	A	10.06	8.80	2.99	3.92	5.81	4.88
AWI		Armstrong Wo	20190906	A	12.19	4.52	1.13	1.17	3.39	3.35
AWK		American Wat	20190906	A	4.99	6.20	1.06	0.91	5.14	5.30
AWR		American Sta	20190906	A	11.55	32.39	0.39	29.88	32.00	2.50
AWRE		Aware Inc	20190906	A	493.14	72.67	72.67	72.67	0.00	0.00
AWTM		Aware Ultra-	20190906	ETF	6.98	7.61	7.61	7.61	0.00	0.00
AWX		Avalon Holdi	20190906	A	492.05	45.29	34.47	32.64	10.82	12.65
AX		Axos Financi	20190906	A	17.36	10.73	2.63	4.57	8.10	6.16
AXAS		Abraxas Petr	20190906	A	67.33	45.94	26.80	27.93	19.14	18.01
AXDX		Accelerate D	20190906	A	69.71	29.21	17.91	18.44	11.30	10.78
AXE		Anixter Inte	20190906	A	24.23	14.16	10.10	10.58	4.06	3.59
AXGN		Axogen, Inc.	20190906	A	28.18	17.45	1.96	5.18	15.50	12.27
AXGT		Axovant Gene	20190906	A	99.55	98.11	81.13	81.86	16.98	16.25
AXJL		WisdomTree A	20190906	ETF	21.53	14.32	13.70	13.70	0.61	0.61
AXL		American Axl	20190906	A	13.83	11.77	5.49	6.54	6.28	5.23
AXLA		Axcella Heal	20190906	A	437.78	502.69	486.05	486.05	16.64	16.64
AXNX		Axonics Modu	20190906	A	57.46	31.13	17.54	17.91	13.60	13.22
AXP		American Exp	20190906	A	2.30	1.32	0.61	0.85	0.72	0.49
AXR		AMREP Corpor	20190906	A	653.97	278.99	278.99	278.99	0.00	0.00
AXS		Axis Capital	20190906	A	6.93	4.99	3.42	3.46	1.57	1.53
AXSM		Axsome Thera	20190906	A	25.01	14.23	3.23	4.04	11.00	10.19
AXTA		Axalta Coati	20190906	A	3.99	10.81	7.51	8.34	3.30	2.48
AXTI		AXT Inc	20190906	A	37.74	27.62	9.64	14.31	18.22	13.31
AXU		Alexco Resou	20190906	A	43.54	37.99	24.38	25.52	13.62	12.47
AY		Atlantica Yi	20190906	A	14.46	23.05	5.44	5.95	17.62	17.11
AYI		Acuity Brand	20190906	A	14.76	6.13	1.99	2.33	4.14	3.80
AYTU		Aytu BioScie	20190906	A	234.46	102.79	63.45	90.58	39.34	12.21
AYX		Alteryx, Inc	20190906	A	10.99	6.42	3.14	3.37	3.28	3.05
AZO		AutoZone, In	20190906	A	10.88	5.59	2.32	2.72	3.16	2.79
AZPN		Aspen Techno	20190906	A	15.16	15.45	5.73	8.26	9.72	7.19
AZRE		Azure Power	20190906	A	34.17	10.13	9.99	9.99	0.14	0.14
AZRX		AzurRx BioPh	20190906	A	130.70	135.90	130.92	130.92	4.98	4.98
AZZ		AZZ Inc.	20190906	A	36.38	17.49	10.16	10.82	7.33	6.66
B		Barnes Group	20190906	A	16.68	6.96	1.07	2.47	5.88	4.48
BA		Boeing Compa	20190906	A	3.30	2.26	1.00	1.09	1.26	1.17
BAB		Invesco Taxa	20190906	ETF	7.41	4.59	3.81	4.09	0.77	0.49
BAC		Bank of Amer	20190906	A	3.60	3.11	0.88	1.37	2.23	1.75
BAH		Booz Allen H	20190906	A	5.55	5.51	4.04	4.27	1.46	1.23
BAL		iPath Series	20190906	ETN	35.84	13.85	11.70	9.64	2.14	4.21
BAM		Brookfield A	20190906	A	2.28	4.65	2.09	1.92	2.57	2.73
BANC		Banc of Cali	20190906	A	19.63	10.42	3.99	4.78	6.43	5.65
BAND		Bandwidth In	20190906	A	42.96	17.88	8.82	11.72	9.07	6.16
BANF		Bancfirst Co	20190906	A	81.96	19.48	12.85	13.58	6.63	5.91
BANR		Banner Corp.	20190906	A	14.52	17.11	4.41	5.20	12.70	11.91
BANX		StoneCastle	20190906	A	298.54	268.50	267.62	267.62	0.87	0.87
BAP		Credicorp LT	20190906	A	10.54	6.60	2.99	3.08	3.61	3.52
BAPR		Innovator S&	20190906	ETF	34.75	15.43	15.43	15.43	0.00	0.00
BASI		Bioanalytica	20190906	A	186.75	157.67	73.61	98.63	84.06	59.04
BATR	A	Liberty Medi	20190906	A	33.24	16.63	6.92	7.84	9.71	8.79
BATR	K	Liberty Medi	20190906	A	30.40	41.16	31.27	32.25	9.89	8.91
BATT		Amplify Adva	20190906	ETF	37.40	19.37	-2.76	-2.39	22.13	21.76
BAUG		Innovator S&	20190906	ETF	45.39	5.97	5.77	-9.39	0.19	15.36
BAX		Baxter Inter	20190906	A	3.33	4.46	1.24	1.90	3.23	2.57
BB		BlackBerry L	20190906	A	13.87	10.52	5.21	5.93	5.32	4.59
BBAX		JPMorgan Bet	20190906	ETF	13.20	8.68	5.95	6.40	2.73	2.29
BBBY		Bed Bath & B	20190906	A	10.03	10.63	1.04	4.29	9.59	6.34
BBC		Virtus LifeS	20190906	ETF	30.32	15.52	12.78	12.80	2.74	2.72
BBCA		JPMorgan Bet	20190906	ETF	6.07	5.69	5.17	5.49	0.52	0.21
BBCP		Concrete Pum	20190906	A	132.26	66.33	76.99	74.41	-10.66	-8.08
BBDC		Barings BDC,	20190906	A	12.87	10.92	5.91	6.76	5.01	4.16
BBEU		JPMorgan Bet	20190906	ETF	4.73	3.83	2.08	2.82	1.75	1.01
BBGI		Beasley Broa	20190906	A	50.55	39.22	50.16	54.47	-10.93	-15.24
BBH		VanEck Vecto	20190906	ETF	7.79	4.78	5.21	4.05	-0.43	0.73
BBI		Brickell Bio	20190906	A	112.99	111.52	96.82	92.42	14.70	19.10
BBIO		BridgeBio Ph	20190906	A	107.38	46.77	21.44	30.60	25.34	16.17
BBJP		JPMorgan Bet	20190906	ETF	5.33	4.91	3.07	2.92	1.83	1.99
BBP		Virtus LifeS	20190906	ETF	25.82	15.22	16.04	15.22	-0.82	0.00
BBRE		JPMorgan Bet	20190906	ETF	3.53	5.74	2.91	3.06	2.83	2.67
BBSA		JPMorgan Bet	20190906	ETF	6.03	386.78	381.23	381.23	5.56	5.56
BBSI		Barrett Busi	20190906	A	70.99	34.38	25.24	27.48	9.14	6.90
BBU		Brookfield B	20190906	A	41.55	23.08	7.77	12.54	15.31	10.54
BBUS		JPMorgan Bet	20190906	ETF	3.73	28.29	28.29	28.29	0.00	0.00
BBW		Build-A-Bear	20190906	A	91.80	62.31	41.77	38.50	20.54	23.81
BBX		BBX Capital	20190906	A	57.89	31.10	17.08	16.54	14.02	14.56
BBY		Best Buy Com	20190906	A	3.93	2.80	0.61	0.91	2.19	1.89
BC		Brunswick Co	20190906	A	9.42	4.73	2.92	2.52	1.80	2.20
BCBP		BCB Bancorp	20190906	A	101.82	46.83	49.80	42.09	-2.98	4.73
BCC		Boise Cascad	20190906	A	20.08	8.13	0.94	1.39	7.20	6.75
BCD		Aberdeen Sta	20190906	ETF	29.27
BCDA		BioCardia, I	20190906	A	688.75	268.01	184.78	209.52	83.22	58.48
BCE		BCE, Inc.	20190906	A	2.26	6.33	1.49	1.70	4.85	4.64
BCEI		BONANZA CREE	20190906	A	45.42	20.26	12.15	11.62	8.11	8.64
BCEL		Atreca, Inc.	20190906	A	261.46	81.55	32.64	43.85	48.91	37.70
BCI		Aberdeen Sta	20190906	ETF	23.14	25.39	24.52	19.74	0.87	5.66
BCLI		Brainstorm C	20190906	A	56.89	74.65	42.79	29.95	31.87	44.71
BCM		iPath Pure B	20190906	ETN	21.58	3.02	3.01	2.36	0.00	0.66
BCML		BayCom Corp	20190906	A	199.26	120.19	113.39	112.66	6.80	7.53
BCO		The Brink's	20190906	A	12.14	5.22	2.06	2.31	3.16	2.91
BCOM		B Communicat	20190906	A	393.34	371.77	274.28	274.28	97.49	97.49
BCOR		Blucora, Inc	20190906	A	22.82	10.68	3.59	7.92	7.08	2.75
BCOV		Brightcove,	20190906	A	29.35	22.79	8.11	9.28	14.68	13.51
BCOW		1895 Bancorp	20190906	A	161.77	107.29	107.29	107.29	0.00	0.00
BCPC		Balchem Corp	20190906	A	30.46	16.99	9.91	11.39	7.08	5.61
BCRX		BioCryst Pha	20190906	A	31.75	23.63	9.24	12.42	14.34	11.21
BCSF		Bain Capital	20190906	A	27.35	30.89	20.07	23.45	10.82	7.44
BCTF		Bancorp 34,	20190906	A	302.65	169.08	193.87	193.87	-24.79	-24.79
BDC		Belden Inc.	20190906	A	18.25	7.16	2.94	2.55	4.22	4.61
BDCS		UBS AG Excha	20190906	ETN	37.22	17.22	17.80	17.80	-0.57	-0.57
BDCZ		ETRACS Wells	20190906	ETN	25.39
BDGE		Bridge Banco	20190906	A	132.85	35.24	26.07	30.29	9.17	4.95
BDL		Flanigan's E	20190906	A	989.53	938.47	898.05	898.05	40.43	40.43
BDN		Brandywine R	20190906	A	7.48	6.15	1.47	1.55	4.68	4.60
BDR		Blonder Tong	20190906	A	1012.37	828.46	790.97	790.97	37.49	37.49
BDSI		BioDelivery	20190906	A	25.25	18.07	2.94	3.07	15.11	14.99
BDX		Becton, Dick	20190906	A	4.87	2.18	0.98	1.18	1.20	0.99
BE		Bloom Energy	20190906	A	33.32	24.62	14.43	14.18	10.20	10.45
BEAT		BioTelemetry	20190906	A	21.19	9.02	3.39	4.19	5.63	4.83
BECN		Beacon Roofi	20190906	A	15.46	8.06	-0.85	0.83	8.91	7.23
BELF	A	Bel Fuse Inc	20190906	A	859.80	596.39	578.88	615.57	17.52	-19.18
BELF	B	Bel Fuse Inc	20190906	A	137.82	66.89	17.66	26.23	49.23	40.66
BEN		Franklin Res	20190906	A	4.10	4.10	2.28	2.80	1.82	1.31
BEP		Brookfield R	20190906	A	8.65	6.43	3.50	3.23	2.93	3.20
BERY		Berry Global	20190906	A	6.70	3.85	1.12	2.03	2.73	1.82
BF	A	Brown-Forman	20190906	A	24.28	9.58	3.05	7.19	6.53	2.39
BF	B	Brown-Forman	20190906	A	3.51	4.06	2.09	2.24	1.97	1.83
BFAM		BRIGHT HORIZ	20190906	A	12.16	6.29	1.52	1.90	4.77	4.39
BFC		Bank First C	20190906	A	228.11	52.38	41.51	46.79	10.87	5.59
BFIN		BankFinancia	20190906	A	67.07	37.28	-0.18	0.05	37.46	37.23
BFIT		Global X Hea	20190906	ETF	160.80	76.44	76.44	76.44	0.00	0.00
BFOR		Barron's 400	20190906	ETF	11.12	9.71	5.78	6.99	3.93	2.72
BFS		Saul Centers	20190906	A	39.56	27.79	12.72	15.97	15.08	11.82
BFST		Business Fir	20190906	A	154.06	106.27	53.86	62.29	52.42	43.99
BG		Bunge Limite	20190906	A	6.09	4.50	1.33	2.44	3.17	2.06
BGCP		BGC Partners	20190906	A	19.10	18.46	11.52	10.82	6.94	7.65
BGFV		Big 5 Sporti	20190906	A	92.39	70.11	36.19	44.36	33.92	25.75
BGG		Briggs & Str	20190906	A	21.29	25.15	4.35	5.74	20.80	19.41
BGI		Birks Group	20190906	A	942.00	674.33	656.31	656.31	18.02	18.02
BGRN		iShares Glob	20190906	ETF	19.17	14.13	10.86	11.03	3.27	3.11
BGS		B&G Foods, I	20190906	A	6.94	8.50	5.07	5.39	3.43	3.12
BGSF		BG Staffing	20190906	A	129.06	66.37	41.53	42.01	24.84	24.36
BH		Biglari Hold	20190906	A	172.54	82.04	62.53	72.17	19.52	9.88
BH	A	Biglari Hold	20190906	A	34.58	68.20
BHAT		Blue Hat Int	20190906	A	194.01	159.65	72.49	116.94	87.16	42.71
BHB		Bar Harbor B	20190906	A	210.89	106.70	66.51	74.69	40.19	32.01
BHC		Bausch Healt	20190906	A	5.70	4.48	2.41	2.38	2.07	2.10
BHE		Benchmark El	20190906	A	11.79	5.27	0.32	0.39	4.95	4.88
BHF		Brighthouse	20190906	A	7.71	7.05	1.24	1.83	5.81	5.23
BHLB		Berkshire Hi	20190906	A	16.35	7.26	2.31	3.07	4.95	4.19
BHR		Braemar Hote	20190906	A	38.41	31.64	17.47	18.76	14.17	12.88
BHTG		BioHiTech Gl	20190906	A	358.46	318.13	148.82	280.19	169.31	37.94
BHVN		Biohaven Pha	20190906	A	24.13	11.48	6.22	7.96	5.26	3.52
BIB		ProShares Ul	20190906	ETF	9.07	6.17	3.80	3.61	2.37	2.56
BIBL		Inspire 100	20190906	ETF	21.68	25.51	22.62	25.53	2.90	-0.01
BICK		First Trust	20190906	ETF	75.15	73.45	70.78	70.66	2.67	2.79
BIG		Big Lots, In	20190906	A	12.31	13.11	4.44	4.91	8.67	8.20
BIIB		Biogen Inc.	20190906	A	4.54	4.07	0.96	0.63	3.11	3.44
BIL		SPDR Bloombe	20190906	ETF	1.09	0.81	0.75	0.76	0.06	0.05
BIMI		BOQI Interna	20190906	A	532.96	343.27	230.13	238.09	113.15	105.18
BIO		Bio-Rad Labo	20190906	A	21.74	14.13	8.56	8.67	5.57	5.46
BIO	B	Bio-Rad Labo	20190906	A	83.43	31.23	31.23	31.23	0.00	0.00
BIOC		Biocept, Inc	20190906	A	38.54	39.21	27.20	28.30	12.01	10.91
BIOL		Biolase, Inc	20190906	A	159.40	89.72	53.09	52.25	36.62	37.46
BIOX		Bioceres Cro	20190906	A	382.17	168.08	27.76	35.22	140.32	132.86
BIP		Brookfield I	20190906	A	5.09	6.38	2.39	3.38	3.99	3.01
BIS		ProShares Ul	20190906	ETF	8.67	9.70	5.91	5.33	3.79	4.37
BIV		Vanguard Int	20190906	ETF	2.54	0.96	0.62	0.57	0.34	0.39
BIZD		VanEck Vecto	20190906	ETF	15.38	8.15	6.43	6.47	1.72	1.69
BJ		BJs Wholesal	20190906	A	9.76	4.61	1.70	2.09	2.91	2.52
BJAN		Innovator S&	20190906	ETF	19.98	16.53	12.47	15.17	4.07	1.36
BJK		VanEck Vecto	20190906	ETF	54.02	35.74	36.03	36.03	-0.28	-0.28
BJRI		BJ's Restaur	20190906	A	14.90	9.28	-0.20	3.15	9.48	6.13
BJUL		Innovator S&	20190906	ETF	28.75	26.59	25.13	25.13	1.46	1.46
BJUN		Innovator S&	20190906	ETF	35.86	14.83	14.83	14.83	0.00	0.00
BK		Bank of New	20190906	A	3.37	4.71	2.79	3.22	1.93	1.50
BKCC		BlackRock Ca	20190906	A	21.48	22.98	6.98	6.97	16.01	16.01
BKD		Brookdale Se	20190906	A	13.15	12.48	6.43	6.15	6.04	6.32
BKE		The Buckle,	20190906	A	15.20	8.13	2.21	4.47	5.92	3.66
BKEP		Blueknight E	20190906	A	84.40	71.09	64.34	64.34	6.74	6.74
BKF		iShares MSCI	20190906	ETF	10.02	12.57	12.28	12.45	0.30	0.12
BKH		Black Hills	20190906	A	8.46	3.39	1.88	1.79	1.51	1.60
BKI		Black Knight	20190906	A	7.46	3.66	1.82	1.78	1.85	1.88
BKLN		Invesco Seni	20190906	ETF	4.41	3.25	3.07	3.07	0.18	0.18
BKNG		Booking Hold	20190906	A	11.82	5.89	3.34	3.73	2.35	2.06
BKSC		Bank of Sout	20190906	A	90.07	131.05	92.95	92.95	38.09	38.09
BKTI		BK Technolog	20190906	A	291.03	175.68	166.40	166.40	9.28	9.28
BKU		Bankunited,	20190906	A	9.21	3.45	1.36	1.89	2.09	1.56
BKYI		BIO-key Inte	20190906	A	438.19	441.97	400.35	400.35	41.62	41.62
BL		BlackLine, I	20190906	A	16.91	7.91	4.82	4.82	3.09	3.09
BLBD		Blue Bird Co	20190906	A	61.46	28.28	19.50	19.64	8.79	8.64
BLCM		Bellicum Pha	20190906	A	90.10	75.88	21.42	27.47	54.41	48.36
BLCN		Reality Shar	20190906	ETF	49.03	14.39	22.21	24.20	-7.82	-9.81
BLD		TopBuild Cor	20190906	A	20.02	7.10	1.11	3.89	6.00	3.21
BLDP		Ballard Powe	20190906	A	22.01	20.70	3.71	6.44	17.00	14.27
BLDR		Builders Fir	20190906	A	6.45	7.75	0.08	0.86	7.68	6.90
BLES		Inspire Glob	20190906	ETF	80.08	94.39	82.81	74.17	11.58	20.22
BLFS		BioLife Solu	20190906	A	46.06	34.81	16.91	17.03	17.90	17.78
BLHY		Virtus Newfl	20190906	ETF	209.42	121.12	121.12	121.12	0.00	0.00
BLIN		Bridgeline D	20190906	A	207.45	131.55	128.71	127.13	2.84	4.43
BLK		Blackrock, I	20190906	A	7.94	5.25	1.56	1.96	3.69	3.29
BLKB		Blackbaud, I	20190906	A	22.68	8.18	2.49	2.71	5.69	5.48
BLL		Ball Corpora	20190906	A	3.30	2.17	0.09	0.15	2.09	2.03
BLMN		Bloomin' Bra	20190906	A	6.78	5.70	2.37	2.47	3.33	3.23
BLNK		Blink Chargi	20190906	A	99.44	86.93	62.58	63.42	24.35	23.51
BLOK		Amplify Tran	20190906	ETF	16.12	12.92	9.50	9.94	3.42	2.98
BLPH		Bellerophon	20190906	A	180.61	181.85	122.65	124.34	59.20	57.51
BLU		BELLUS Healt	20190906	A	46.56	36.09	9.59	16.28	26.50	19.81
BLUE		bluebird bio	20190906	A	18.22	8.49	3.80	4.64	4.69	3.84
BLV		Vanguard Lon	20190906	ETF	4.10	2.29	1.65	1.57	0.64	0.72
BLX		Banco Latino	20190906	A	30.80	12.54	2.83	5.79	9.70	6.75
BMCH		BMC Stock Ho	20190906	A	11.79	10.22	0.52	0.76	9.70	9.46
BMI		Badger Meter	20190906	A	19.17	5.79	1.43	2.25	4.36	3.54
BMLP		Dorsey Wrigh	20190906	ETF	41.62
BMO		Bank of Mont	20190906	A	2.06	9.29	1.48	2.04	7.81	7.25
BMRA		BIOMERICA IN	20190906	A	348.45	289.89	393.02	358.06	-103.14	-68.17
BMRC		Bank of Mari	20190906	A	68.12	38.14	27.06	28.99	11.08	9.15
BMRN		BioMarin Pha	20190906	A	8.37	4.41	2.09	2.45	2.32	1.96
BMTC		Bryn Mawr Ba	20190906	A	44.25	17.27	11.45	12.60	5.82	4.67
BMY		Bristol-Myer	20190906	A	2.13	3.05	0.86	1.27	2.19	1.78
BND		Vanguard Tot	20190906	ETF	1.19	1.18	0.84	0.74	0.33	0.43
BNDC		FlexShares C	20190906	ETF	19.19	7.06	5.93	5.93	1.13	1.13
BNDW		Vanguard Tot	20190906	ETF	4.91	3.47	3.28	3.32	0.19	0.15
BNDX		Vanguard Tot	20190906	ETF	1.70	1.12	0.87	0.83	0.25	0.28
BNED		Barnes & Nob	20190906	A	36.91	40.32	21.51	21.46	18.81	18.86
BNFT		Benefitfocus	20190906	A	29.74	17.54	0.82	2.22	16.71	15.32
BNGO		Bionano Geno	20190906	A	305.07	215.27	171.12	164.84	44.15	50.43
BNKD		MicroSectors	20190906	ETN	20.64	14.22	-9.23	14.21	23.45	0.01
BNKO		MicroSectors	20190906	ETN	15.08
BNKU		MicroSectors	20190906	ETN	18.49	15.30	18.69	15.64	-3.39	-0.34
BNKZ		MicroSectors	20190906	ETN	16.28
BNS		Bank of Nova	20190906	A	1.87	2.80	1.29	1.27	1.51	1.53
BNSO		Bonso Electr	20190906	A	1866.19	823.83	-22.05	-22.05	845.88	845.88
BOCH		Bank of Comm	20190906	A	58.94	38.62	26.86	27.61	11.76	11.01
BOCT		Innovator S&	20190906	ETF	17.20	7.03	8.06	7.25	-1.04	-0.23
BOH		Bank of Hawa	20190906	A	15.68	5.65	1.87	2.06	3.77	3.59
BOKF		BOK Financia	20190906	A	16.35	6.59	2.49	2.68	4.11	3.91
BOMN		Boston Omaha	20190906	A	42.01	62.21	15.60	16.85	46.61	45.37
BOND		PIMCO Active	20190906	ETF	4.85	3.68	2.98	2.96	0.69	0.72
BOOT		Boot Barn Ho	20190906	A	16.83	8.24	1.66	2.46	6.57	5.78
BORR		Borr Drillin	20190906	A	123.70	94.01	81.91	73.54	12.10	20.47
BOSC		B.O.S. Bette	20190906	A	200.27	264.44	-59.76	-59.76	324.20	324.20
BOSS		Global X Fou	20190906	ETF	22.84	15.14	34.90	15.16	-19.77	-0.02
BOTJ		Bank of the	20190906	A	185.15	116.97	116.97	116.97	0.00	0.00
BOTZ		Global X Fun	20190906	ETF	5.26	9.60	15.44	15.54	-5.76	-5.86
BOUT		Innovator IB	20190906	ETF	75.06	34.91	32.66	26.45	2.25	8.46
BOX		BOX, INC.	20190906	A	6.17	5.67	3.36	2.65	2.31	3.02
BOXL		Boxlight Cor	20190906	A	364.49	139.34	139.34	139.34	0.00	0.00
BPFH		Boston Priva	20190906	A	12.27	72.84	-1.80	-5.96	74.65	78.80
BPMC		Blueprint Me	20190906	A	31.40	10.84	3.72	5.07	7.12	5.77
BPMP		BP Midstream	20190906	A	21.24	18.21	12.84	14.39	5.37	3.82
BPMX		BioPharmX Co	20190906	A	154.80	324.29	282.30	258.66	41.98	65.63
BPOP		Popular Inc	20190906	A	19.17	9.48	1.95	3.77	7.53	5.70
BPRN		The Bank of	20190906	A	174.14	86.11	86.11	86.11	0.00	0.00
BPT		BP Prudhoe B	20190906	A	48.84	23.86	5.41	10.77	18.44	13.09
BPTH		Bio-Path Hol	20190906	A	88.00	44.80	18.26	19.45	26.54	25.35
BPY		Brookfield P	20190906	A	5.24	6.14	0.44	0.95	5.70	5.19
BR		Broadridge F	20190906	A	4.99	3.12	0.77	2.39	2.35	0.73
BRC		Brady Corpor	20190906	A	25.79	15.29	2.93	3.95	12.37	11.34
BREW		Craft Brew A	20190906	A	44.06	44.49	12.22	11.46	32.26	33.03
BRF		VanEck Vecto	20190906	ETF	65.96	39.21	37.48	37.77	1.73	1.44
BRG		Bluerock Res	20190906	A	15.36	16.76	7.16	7.31	9.60	9.46
BRID		Bridgford Fo	20190906	A	391.96	278.74	277.60	277.60	1.14	1.14
BRK	A	Berkshire Ha	20190906	A	0.00	0.03		0.08		0.00
BRK	B	BERKSHIRE HA	20190906	A	1.74	1.88	0.69	0.48	1.18	1.39
BRKL		Brookline Ba	20190906	A	14.23	64.51	11.01	11.07	53.50	53.44
BRKR		Bruker Corpo	20190906	A	10.36	9.11	4.31	3.28	4.80	5.83
BRKS		Brooks Autom	20190906	A	14.67	7.47	0.41	0.20	7.07	7.27
BRN		Barnwell Ind	20190906	A	448.87	165.13	200.68	200.68	-35.55	-35.55
BRO		Brown & Brow	20190906	A	3.76	4.88	3.32	3.43	1.56	1.46
BROG		Brooge Energ	20190906	A	17.15	7.51	2.07	2.07	5.44	5.44
BRPA		Big Rock Par	20190906	A	1597.60
BRQS		Borqs Techno	20190906	A	1049.57	1216.50	1200.18	1200.18	16.32	16.32
BRT		BRT Apartmen	20190906	A	156.07	77.69	71.77	74.84	5.92	2.85
BRX		BRIXMOR PROP	20190906	A	5.36	5.28	2.54	2.50	2.75	2.78
BRY		Berry Corpor	20190906	A	29.15	23.30	2.04	5.48	21.26	17.82
BRZU		Direxion Dai	20190906	ETF	4.49	3.67	2.58	2.17	1.09	1.50
BSAE		Invesco Bull	20190906	ETF	33.35	17.40	17.40	17.40	0.00	0.00
BSBE		Invesco Bull	20190906	ETF	35.77	23.01	23.01	23.01	0.00	0.00
BSCE		Invesco Bull	20190906	ETF	40.87	27.99	27.99	27.99	0.00	0.00
BSCK		Invesco Bull	20190906	ETF	4.88	2.80	2.73	2.86	0.07	-0.06
BSCL		Invesco Bull	20190906	ETF	5.29	3.72	2.99	2.99	0.73	0.73
BSCM		Invesco Bull	20190906	ETF	4.65	4.55	1.82	1.81	2.73	2.74
BSCN		Invesco Bull	20190906	ETF	7.33	4.81	4.68	4.71	0.12	0.10
BSCO		Invesco Bull	20190906	ETF	9.12	5.12	5.40	5.49	-0.28	-0.36
BSCP		Invesco Bull	20190906	ETF	14.63	9.61	9.61	9.45	0.00	0.15
BSCQ		Invesco Bull	20190906	ETF	24.78	23.49	28.58	23.49	-5.09	0.00
BSCR		Invesco Bull	20190906	ETF	20.83	15.20	15.28	15.28	-0.08	-0.08
BSCS		Invesco Bull	20190906	ETF	28.18	13.79	13.79	13.79	0.00	0.00
BSDE		Invesco Bull	20190906	ETF	28.66	22.44	22.44	22.44	0.00	0.00
BSEP		Innovator S&	20190906	ETF	27.29	15.20	14.34	15.20	0.86	0.00
BSET		Bassett Furn	20190906	A	102.64	29.44	17.97	19.41	11.47	10.03
BSGM		BioSig Techn	20190906	A	60.39	42.01	18.19	19.00	23.82	23.01
BSIG		BrightSphere	20190906	A	23.06	8.05	1.01	2.85	7.04	5.22
BSJK		Invesco Bull	20190906	ETF	5.92	5.46	5.29	5.28	0.17	0.18
BSJL		Invesco Bull	20190906	ETF	10.86	4.91	2.77	3.34	2.15	1.57
BSJM		Invesco Bull	20190906	ETF	10.38	3.81	2.67	3.48	1.14	0.33
BSJN		Invesco Bull	20190906	ETF	27.74	12.13	11.65	11.87	0.48	0.26
BSJO		Invesco Bull	20190906	ETF	17.86	14.58	14.51	14.43	0.07	0.15
BSJP		Invesco Bull	20190906	ETF	25.03	20.47	20.78	20.47	-0.31	0.00
BSJQ		Invesco Bull	20190906	ETF	26.43	17.69	16.02	10.44	1.67	7.24
BSM		Black Stone	20190906	A	26.33	19.35	8.97	2.96	10.38	16.39
BSQR		BSQUARE Corp	20190906	A	350.20	113.00	97.01	97.01	15.99	15.99
BSRR		Sierra Banco	20190906	A	162.05	35.05	25.43	29.82	9.62	5.23
BSTC		BioSpecifics	20190906	A	98.97	47.59	29.98	33.29	17.61	14.30
BSV		Vanguard Sho	20190906	ETF	1.24	0.65	0.48	0.55	0.18	0.11
BSVN		Bank7 Corp.	20190906	A	735.65	170.37	170.45	170.40	-0.08	-0.03
BSX		Boston Scien	20190906	A	2.57	5.13	3.36	1.84	1.78	3.30
BTAI		BioXcel Ther	20190906	A	236.48	121.97	121.33	121.56	0.64	0.41
BTAL		AGFiQ U.S. M	20190906	ETF	22.51	26.96	25.99	26.04	0.97	0.92
BTE		Baytex Energ	20190906	A	74.67	67.34	38.73	39.77	28.56	27.53
BTEC		Principal He	20190906	ETF	27.87	36.90	40.00	39.88	-3.11	-2.98
BTG		B2Gold Corp.	20190906	A	29.22	27.56	15.38	14.85	12.18	12.70
BTN		Ballantyne S	20190906	A	421.49	257.25	243.91	243.91	13.34	13.34
BTU		Peabody Ener	20190906	A	10.14	9.14	3.10	0.93	6.05	8.21
BUL		Pacer US Cas	20190906	ETF	15.84	0.00	0.00	0.00	0.00	0.00
BURL		BURLINGTON S	20190906	A	10.34	4.56	1.54	1.34	3.03	3.22
BUSE		First Busey	20190906	A	14.57	43.28	5.01	5.11	38.27	38.17
BUY		USCF SummerH	20190906	ETF	73.97
BUYN		USCF SummerH	20190906	ETF	70.04	34.90	34.90	34.90	0.00	0.00
BV		BrightView H	20190906	A	34.34	17.26	9.40	10.47	7.86	6.79
BVAL		Brand Value	20190906	ETF	16.94	8.33	3.02	4.71	5.31	3.62
BVSN		Broadvision	20190906	A	1073.09	466.45	449.71	449.71	16.75	16.75
BW		Babcock & Wi	20190906	A	75.50	38.59	27.16	33.75	11.43	4.84
BWA		BorgWarner I	20190906	A	5.83	3.48	0.62	1.47	2.86	2.01
BWB		Bridgewater	20190906	A	131.45	54.85	35.19	34.84	19.65	20.00
BWEN		Broadwind En	20190906	A	262.78	271.63	248.95	255.29	22.68	16.34
BWFG		Bankwell Fin	20190906	A	114.66	107.66	103.01	105.37	4.65	2.29
BWL	A	Bowl America	20190906	A	632.31	1692.62	361.82	361.82	1330.81	1330.81
BWX		SPDR Bloombe	20190906	ETF	7.90	7.70	4.49	4.42	3.21	3.27
BWXT		BWX Technolo	20190906	A	10.06	5.23	2.25	2.30	2.98	2.92
BWZ		SPDR Bloombe	20190906	ETF	71.96	27.83	27.88	27.85	-0.04	-0.02
BX		The Blacksto	20190906	A	3.25	2.71	0.88	1.07	1.84	1.65
BXC		BlueLinx Hol	20190906	A	52.39	28.38	9.88	11.35	18.50	17.02
BXG		Bluegreen Va	20190906	A	68.55	34.56	25.76	19.75	8.80	14.81
BXMT		Blackstone M	20190906	A	3.60	6.26	2.92	5.22	3.34	1.04
BXP		Boston Prope	20190906	A	7.82	3.29	1.49	1.76	1.80	1.53
BXS		BancorpSouth	20190906	A	10.11	8.96	2.30	5.26	6.66	3.70
BY		Byline Banco	20190906	A	36.66	12.69	4.76	4.41	7.93	8.29
BYD		Boyd Gaming	20190906	A	10.67	7.39	4.04	4.65	3.35	2.74
BYFC		Broadway Fin	20190906	A	365.09	97.99	49.70	49.70	48.29	48.29
BYLD		iShares Yiel	20190906	ETF	7.41	3.72	2.94	3.21	0.78	0.51
BYND		Beyond Meat,	20190906	A	12.66	9.68	3.91	8.62	5.77	1.05
BYSI		BeyondSpring	20190906	A	218.51	137.74	86.61	108.04	51.13	29.70
BZH		Beazer Homes	20190906	A	18.93	14.58	9.23	8.71	5.35	5.89
BZQ		ProShares Ul	20190906	ETF	6.73	3.79	1.93	1.96	1.87	1.83
C		Citigroup In	20190906	A	1.69	2.05	1.16	0.39	0.89	1.67
CAAP		Corporacion	20190906	A	73.82	30.20	7.48	6.33	22.72	23.86
CAAS		China Automo	20190906	A	219.35	445.53	108.08	108.08	337.45	337.44
CABO		Cable One, I	20190906	A	22.85	15.12	12.04	13.28	3.68	2.25
CAC		Camden Natio	20190906	A	45.04	20.90	12.24	13.37	8.65	7.53
CACC		Credit Accep	20190906	A	37.48	16.44	9.38	11.00	7.07	5.45
CACG		ClearBridge	20190906	ETF	19.04	11.99	12.15	11.95	-0.16	0.04
CACI		CACI INTERNA	20190906	A	19.41	7.25	2.80	2.91	4.45	4.34
CADE		Cadence Banc	20190906	A	8.88	5.44	1.52	1.44	3.92	4.00
CAE		CAE INC	20190906	A	7.28	5.78	-0.21	1.76	6.00	4.02
CAG		Conagra Bran	20190906	A	3.93	8.70	1.15	1.35	7.56	7.37
CAH		Cardinal Hea	20190906	A	4.31	3.79	0.47	0.57	3.33	3.22
CAI		CAI Internat	20190906	A	32.53	13.64	6.42	5.99	7.22	7.65
CAKE		Cheesecake F	20190906	A	8.54	19.66	13.80	16.12	5.87	3.55
CAL		Caleres Inc	20190906	A	14.84	13.11	9.61	9.84	3.50	3.27
CALA		Calithera Bi	20190906	A	44.60	34.47	13.89	15.37	20.58	19.09
CALF		Pacer US Sma	20190906	ETF	13.85	46.53	64.81	55.34	-18.27	-8.81
CALM		Cal-Maine Fo	20190906	A	14.93	7.44	1.54	1.50	5.89	5.94
CALX		CALIX, INC.	20190906	A	22.65	12.82	7.27	8.28	5.55	4.54
CAMP		CalAmp Corp.	20190906	A	24.65	35.73	14.88	24.37	20.85	11.37
CAMT		Camtek Ltd	20190906	A	39.05	23.12	9.87	8.06	13.25	15.06
CAPE		iPath Shille	20190906	ETN	13.40	5.01	5.94	6.45	-0.93	-1.44
CAPL		CrossAmerica	20190906	A	87.43	46.38	38.93	38.95	7.45	7.43
CAPR		Capricor The	20190906	A	163.71	119.10	75.72	73.09	43.38	46.01
CAR		Avis Budget	20190906	A	11.49	8.01	4.54	4.21	3.47	3.81
CARA		Cara Therape	20190906	A	18.39	14.01	10.77	1.95	3.24	12.06
CARE		CARTER BANK	20190906	A	115.70	100.81	98.35	100.72	2.46	0.09
CARG		CarGurus, In	20190906	A	14.95	13.84	3.93	9.76	9.91	4.08
CARO		Carolina Fin	20190906	A	47.58	35.76	10.06	11.21	25.69	24.54
CARS		Cars.com Inc	20190906	A	16.27	10.95	3.57	3.73	7.39	7.23
CARV		Carver Banco	20190906	A	390.40	155.49	158.42	155.49	-2.92	0.00
CARZ		First Trust	20190906	ETF	35.53	28.21	30.68	30.18	-2.47	-1.97
CASA		Casa Systems	20190906	A	33.54	15.69	4.71	2.47	10.98	13.22
CASH		Meta Financi	20190906	A	20.59	13.31	5.29	4.58	8.03	8.73
CASS		Cass Informa	20190906	A	86.94	19.88	16.20	16.83	3.68	3.05
CASY		Casey's Gene	20190906	A	11.39	6.06	3.12	3.41	3.01	2.72
CAT		Caterpillar	20190906	A	2.33	1.98	1.20	1.29	0.78	0.69
CATB		Catabasis Ph	20190906	A	169.52	141.17	132.99	131.65	8.18	9.52
CATC		CAMBRIDGE BA	20190906	A	125.46	57.73	39.58	41.24	18.15	16.49
CATH		Global X S&P	20190906	ETF	10.45	3.55	3.70	3.68	-0.15	-0.12
CATM		Cardtronics	20190906	A	17.64	20.46	2.91	2.08	17.55	18.37
CATO		CATO CORP	20190906	A	27.28	14.03	6.58	7.01	7.46	7.02
CATS		Catasys Inc.	20190906	A	84.13	60.46	26.11	31.75	34.35	28.71
CATY		Cathay Gener	20190906	A	11.16	36.98	2.19	3.42	34.78	33.56
CB		Chubb Limite	20190906	A	4.78	2.67	0.61	0.38	2.06	2.29
CBAN		Colony Bankc	20190906	A	243.78	108.85	109.33	108.62	-0.48	0.23
CBAT		CBAK Energy	20190906	A	178.28	84.17	55.21	58.12	28.96	26.05
CBAY		Cymabay Ther	20190906	A	33.71	19.69	12.72	12.48	6.98	7.22
CBB		Cincinnati B	20190906	A	42.98	21.92	2.45	-7.27	19.48	29.24
CBFV		CB Financial	20190906	A	157.67	86.14	-30.63	-17.84	116.76	103.98
CBIO		Catalyst Bio	20190906	A	93.36	39.45	29.65	17.89	9.81	21.57
CBL		CBL& Associa	20190906	A	61.27	49.26	39.91	43.62	9.35	5.64
CBLI		Cleveland Bi	20190906	A	1248.59	223.98	223.98	223.98	0.00	0.00
CBMB		CBM Bancorp,	20190906	A	54.43	49.71	49.71	49.53	0.00	0.18
CBMG		Cellular Bio	20190906	A	165.69	99.44	59.07	78.16	40.37	21.27
CBNK		Capital Banc	20190906	A	217.26	83.83	66.06	66.06	17.77	17.77
CBOE		Cboe Global	20190906	A	10.80	4.40	1.09	1.74	3.31	2.66
CBON		VanEck Vecto	20190906	ETF	40.70	40.19	35.99	36.11	4.20	4.08
CBPO		China Biolog	20190906	A	28.89	14.76	4.64	6.92	10.12	7.84
CBRE		CBRE GROUP,	20190906	A	3.85	17.79	0.59	0.63	17.19	17.16
CBRL		Cracker Barr	20190906	A	12.41	5.74	2.40	2.70	3.34	3.04
CBSH		Commerce Ban	20190906	A	7.89	3.28	1.21	1.31	2.07	1.96
CBT		Cabot Corpor	20190906	A	12.88	6.26	0.91	1.27	5.36	5.00
CBTX		CBTX, Inc. C	20190906	A	147.47	43.21	24.35	23.34	18.66	19.67
CBU		Community Ba	20190906	A	18.34	6.39	2.27	3.05	4.12	3.33
CBZ		CBIZ, Inc.	20190906	A	16.46	7.45	2.85	2.37	4.60	5.08
CC		The Chemours	20190906	A	8.30	8.56	-3.14	-0.20	11.70	8.76
CCB		Coastal Fina	20190906	A	141.90	60.20	59.38	60.00	0.82	0.21
CCBG		Capital City	20190906	A	101.17	51.21	48.12	48.11	3.09	3.11
CCC		Clarivate An	20190906	A	7.22	9.85	5.38	3.02	4.48	6.84
CCCL		China Cerami	20190906	A	384.85	311.81	270.20	270.20	41.61	41.61
CCD		Calamos Dyna	20190906	A	27.04	20.08	15.40	15.38	4.67	4.70
CCEP		Coca-Cola Eu	20190906	A	4.32	2.86	0.30	0.47	2.56	2.39
CCF		Chase Corpor	20190906	A	183.08	68.81	60.78	60.98	8.03	7.82
CCH		Collier Cree	20190906	A	110.04	49.11	4.78	4.78	44.32	44.32
CCI		Crown Castle	20190906	A	4.92	4.32	1.15	1.43	3.18	2.90
CCJ		Cameco Corpo	20190906	A	11.18	31.16	34.90	31.35	-3.64	-0.02
CCK		Crown Holdin	20190906	A	5.43	3.21	1.29	1.31	1.92	1.89
CCL		Carnival Cor	20190906	A	2.34	2.62	1.08	1.34	1.55	1.29
CCLP		CSI Compress	20190906	A	112.48	80.25	43.88	41.70	36.37	38.55
CCMP		Cabot Microe	20190906	A	22.03	12.07	5.91	6.16	6.16	5.91
CCNE		CNB Financia	20190906	A	158.08	57.02	41.25	47.84	15.78	9.18
CCO		Clear Channe	20190906	A	38.20	26.57	14.37	13.07	12.19	13.31
CCOI		Cogent Commu	20190906	A	17.83	7.79	2.64	2.71	5.15	5.08
CCOR		Core Alterna	20190906	ETF	72.74	22.02	21.59	21.17	0.44	0.85
CCR		CONSOL Coal	20190906	A	83.70	51.76	18.79	21.84	32.97	29.91
CCRC		China Custom	20190906	A	275.02	144.50	103.47	129.86	41.02	14.64
CCRN		Cross Countr	20190906	A	27.81	16.78	10.05	8.93	6.74	7.85
CCS		CENTURY COMM	20190906	A	20.14	24.25	6.21	6.24	18.04	18.00
CCX		Churchill Ca	20190906	A	48.01	20.13	20.13	20.13	0.00	0.00
CCXI		ChemoCentryx	20190906	A	33.37	20.96	4.81	5.75	16.16	15.21
CDAY		Ceridian HCM	20190906	A	12.17	5.64	0.90	1.21	4.74	4.43
CDC		VictoryShare	20190906	ETF	6.41	3.62	3.25	3.24	0.37	0.38
CDE		Coeur Mining	20190906	A	19.77	17.66	6.36	8.08	11.32	8.16
CDEV		Centennial R	20190906	A	21.94	25.51	8.24	7.60	17.27	17.90
CDK		CDK Global,	20190906	A	9.58	10.97	2.68	2.52	8.29	8.45
CDL		VictoryShare	20190906	ETF	13.82	11.95	11.95	11.95	0.00	0.00
CDLX		Cardlytics,	20190906	A	35.09	17.32	4.25	5.76	13.07	11.56
CDMO		Avid Bioserv	20190906	A	42.07	45.69	31.72	34.99	13.96	10.69
CDNA		CareDx, Inc.	20190906	A	35.94	27.36	4.85	8.77	22.51	18.59
CDNS		Cadence Desi	20190906	A	3.58	3.33	1.58	1.73	1.75	1.60
CDOR		Condor Hospi	20190906	A	9.20	15.31	15.31	15.31	0.00	0.00
CDR		Cedar Realty	20190906	A	41.84	35.40	30.03	29.97	5.37	5.43
CDTX		Cidara Thera	20190906	A	87.73	63.30	44.13	44.17	19.17	19.13
CDW		CDW Corporat	20190906	A	6.94	4.97	1.99	1.99	2.98	2.98
CDXC		ChromaDex Co	20190906	A	37.31	29.48	3.94	12.52	25.54	16.95
CDXS		Codexis, Inc	20190906	A	20.83	14.63	2.69	5.83	11.93	8.80
CDZI		CADIZ, Inc.	20190906	A	31.82	19.33	-0.29	0.31	19.62	19.02
CE		Celanese Cor	20190906	A	6.72	3.08	0.38	0.23	2.71	2.86
CECE		Ceco Environ	20190906	A	33.36	32.64	11.40	13.61	21.29	19.07
CEFS		Saba Closed-	20190906	ETF	35.29	7.87	8.99	7.15	-1.12	0.72
CEI		Camber Energ	20190906	A	42.69	57.52	51.58	52.31	5.94	5.21
CEIX		CONSOL Energ	20190906	A	36.00	13.94	4.42	5.18	9.52	8.76
CEL		Cellcom Isra	20190906	A	175.92	103.23	76.32	76.32	26.91	26.91
CELC		Celcuity Inc	20190906	A	302.20	200.83	219.91	194.63	-19.09	6.20
CELH		Celsius Hold	20190906	A	123.60	41.16	8.78	15.14	32.38	26.02
CELP		Cypress Envi	20190906	A	162.24	54.49	54.49	54.49	0.00	0.00
CEMB		iShares J.P.	20190906	ETF	26.20	13.93	13.86	13.86	0.07	0.07
CEMI		Chembio diag	20190906	A	303.48	114.00	100.29	97.03	13.71	16.97
CENT		Central Gard	20190906	A	26.97	11.58	3.34	4.74	8.24	6.84
CENT	A	Central Gard	20190906	A	17.88	13.13	0.79	2.32	12.33	10.80
CENX		Century Alum	20190906	A	18.21	74.65	-0.58	-2.32	75.41	77.15
CEPU		Central Puer	20190906	A	53.51	41.07	33.56	25.17	7.54	15.90
CEQP		Crestwood Eq	20190906	A	16.07	33.81	-1.21	0.10	35.03	33.71
CERC		Cerecor Inc.	20190906	A	91.25	74.08	55.44	61.56	18.64	12.53
CERN		Cerner Corp	20190906	A	3.36	3.54	0.90	0.90	2.64	2.64
CERS		Cerus Corp	20190906	A	20.30	16.13	3.10	4.07	13.03	12.06
CETV		Central Euro	20190906	A	27.95	29.47	132.70	150.93	-103.23	-121.46
CETX		CEMTREX INC.	20190906	A	129.88	113.11	76.90	78.76	36.21	34.35
CEVA		CEVA Inc.	20190906	A	40.44	16.52	7.30	8.06	9.22	8.46
CEW		WisdomTree	20190906	ETF	25.72	4.57	-0.51	-0.51	5.08	5.08
CEY		VictoryShare	20190906	ETF	26.38	21.69	13.71	20.18	7.98	1.51
CEZ		VictoryShare	20190906	ETF	15.46	21.02	23.70	23.70	-2.68	-2.68
CF		CF Industrie	20190906	A	6.22	3.70	1.33	1.67	2.37	2.03
CFA		VictoryShare	20190906	ETF	6.35	3.57	1.78	1.33	1.79	2.24
CFB		CrossFirst B	20190906	A	31.24	33.39	45.02	40.42	-11.63	-7.03
CFBI		Community Fi	20190906	A	32.70	33.62	10.96	10.50	22.66	23.12
CFBK		Central Fede	20190906	A	302.98	273.57	45.26	45.26	228.32	228.32
CFFA		CF Finance A	20190906	A	29.68	25.19	25.19	25.19	0.00	0.00
CFFI		C&F Financia	20190906	A	255.50	123.96	102.22	108.37	21.75	15.59
CFFN		Capitol Fede	20190906	A	13.23	11.26	0.39	0.50	10.87	10.75
CFG		Citizens Fin	20190906	A	3.01	2.79	1.95	1.98	0.83	0.81
CFMS		Conformis, I	20190906	A	52.33	42.79	24.96	23.44	17.82	19.34
CFO		VictoryShare	20190906	ETF	4.92	2.20	1.96	1.99	0.24	0.21
CFR		Cullen/Frost	20190906	A	12.64	4.24	2.15	2.59	2.08	1.64
CFRX		ContraFect C	20190906	A	315.33	341.96	282.26	288.42	59.70	53.55
CFX		Colfax Corpo	20190906	A	7.98	5.03	2.43	2.82	2.60	2.21
CG		The Carlyle	20190906	A	12.45	35.96	30.14	31.06	5.82	4.90
CGA		CHINA GREEN	20190906	A	160.12	87.45	80.13	79.72	7.32	7.73
CGBD		TCG BDC, Inc	20190906	A	11.05	51.74	13.06	10.59	38.67	41.14
CGC		Canopy Growt	20190906	A	8.16	6.18	3.54	3.97	2.64	2.22
CGEN		Compugen Ltd	20190906	A	81.99	60.69	28.70	34.26	31.99	26.44
CGIX		Cancer Genet	20190906	A	49.13	84.85	80.23	80.77	5.31	4.77
CGNX		Cognex Corp	20190906	A	9.01	6.53	4.27	4.41	2.26	2.12
CGO		Calamos Glob	20190906	A	82.48	69.03	59.43	60.49	9.60	8.54
CGW		Invesco S&P	20190906	ETF	12.15	12.90	2.67	0.24	10.23	12.66
CHAD		Direxion Dai	20190906	ETF	13.35	8.10	5.03	5.59	3.07	2.51
CHAP		Chaparral En	20190906	A	121.61	89.10	43.74	53.10	45.42	36.07
CHAU		Direxion Dai	20190906	ETF	4.76	6.11	4.83	5.12	1.29	1.01
CHCI		Comstock Hol	20190906	A	826.33	556.26	557.40	556.26	-1.15	0.00
CHCO		City Holding	20190906	A	24.99	13.32	7.63	7.58	5.69	5.74
CHCT		Community He	20190906	A	24.42	14.37	5.52	6.57	8.85	7.80
CHD		Church & Dwi	20190906	A	3.66	2.34	0.02	1.12	2.32	1.22
CHDN		Churchill Do	20190906	A	18.35	7.81	2.48	3.28	5.33	4.56
CHE		Chemed Corpo	20190906	A	18.28	6.97	3.37	3.89	3.61	3.09
CHEF		The Chef's W	20190906	A	25.04	14.33	5.15	5.44	9.18	8.93
CHEK		Check-Cap Lt	20190906	A	182.22	121.69	92.05	104.52	29.64	17.17
CHEP		AGFiQ U.S. M	20190906	ETF	207.41	124.16	124.16	124.16	0.00	0.00
CHFS		CHF Solution	20190906	A	132.96	75.52	55.36	57.87	20.16	17.66
CHGG		CHEGG, INC.	20190906	A	7.43	6.28	3.35	2.84	2.93	3.45
CHGX		Change Finan	20190906	ETF	30.60	15.23	15.12	15.12	0.11	0.11
CHH		Choice Hotel	20190906	A	7.32	3.56	1.34	1.50	2.22	2.06
CHI		Calamos Conv	20190906	A	15.68	10.76	10.28	10.32	0.48	0.44
CHIC		Global X MSC	20190906	ETF	271.37	17.41	53.90	53.90	-36.49	-36.49
CHIE		Global X MSC	20190906	ETF	493.71	103.23	103.23	103.23	0.00	0.00
CHIH		Global X MSC	20190906	ETF	42.06	26.49	6.48	6.48	20.00	20.00
CHII		Global X MSC	20190906	ETF	429.24	462.49	462.49	462.49	0.00	0.00
CHIK		Global X MSC	20190906	ETF	1482.20
CHIL		Global X MSC	20190906	ETF	58.05	18.26	18.26	18.26	0.00	0.00
CHIM		Global X MSC	20190906	ETF	234.65	151.81	90.17	90.17	61.64	61.64
CHIQ		Global X MSC	20190906	ETF	15.08	20.71	22.36	22.12	-1.65	-1.41
CHIS		Global X MSC	20190906	ETF	74.16	67.23	67.23	67.23	0.00	0.00
CHIU		Global X MSC	20190906	ETF	1344.65
CHIX		Global X MSC	20190906	ETF	32.26	24.57	17.83	17.83	6.74	6.74
CHK		Chesapeake E	20190906	A	63.95	51.28	36.29	41.10	14.99	10.18
CHKP		Check Point	20190906	A	6.19	3.96	2.30	2.51	1.66	1.44
CHMA		Chiasma, Inc	20190906	A	47.54	22.89	17.87	15.98	5.01	6.91
CHMG		Chemung Fina	20190906	A	354.64	96.21	89.91	88.68	6.30	7.54
CHMI		CHERRY HILL	20190906	A	14.01	11.26	5.67	7.50	5.59	3.76
CHNA		Loncar China	20190906	ETF	75.25	248.90	-64.16	248.90	313.06	0.00
CHNG		Change Healt	20190906	A	30.75	13.73	5.46	7.68	8.29	6.05
CHNR		China Natura	20190906	A	206.15	54.49	54.34	54.34	0.14	0.14
CHRA		Charah Solut	20190906	A	360.07	87.17	74.72	62.71	12.46	24.46
CHRS		Coherus BioS	20190906	A	19.84	11.17	5.47	5.71	5.69	5.45
CHRW		C.H. Robinso	20190906	A	4.55	4.36	0.33	1.16	4.03	3.20
CHS		Chicos FAS,	20190906	A	28.93	17.67	7.51	7.96	10.15	9.70
CHTR		Charter Comm	20190906	A	5.75	3.79	1.95	2.07	1.84	1.72
CHUY		Chuy's Holdi	20190906	A	40.99	29.23	11.09	12.45	18.14	16.78
CHW		Calamos Glob	20190906	A	21.47	14.64	11.29	11.28	3.35	3.36
CHWY		Chewy, Inc.	20190906	A	15.11	7.22	2.56	2.29	4.66	4.93
CHY		Calamos Conv	20190906	A	19.14	10.64	7.59	7.06	3.05	3.58
CI		CIGNA Corpor	20190906	A	6.25	4.31	1.79	2.18	2.52	2.12
CIA		Citizens, In	20190906	A	40.09	24.89	20.74	17.97	4.14	6.91
CIBR		First Trust	20190906	ETF	20.62	14.16	11.32	11.74	2.84	2.42
CID		VictoryShare	20190906	ETF	14.14	7.19	7.19	7.19	0.00	0.00
CIDM		Cinedigm Cor	20190906	A	106.31	124.80	97.67	97.26	27.12	27.54
CIEN		Ciena Corpor	20190906	A	5.16	7.51	2.55	3.06	4.96	4.45
CIFS		China Intern	20190906	A	300.52	210.15	160.28	161.17	49.87	48.98
CIGI		Colliers Int	20190906	A	24.64	14.05	6.01	7.08	8.03	6.96
CIL		VictoryShare	20190906	ETF	10.96	18.80	18.80	18.80	0.00	0.00
CIM		Chimera Inve	20190906	A	5.31	4.21	1.63	1.73	2.58	2.48
CINF		Cincinnati F	20190906	A	6.50	5.91	0.17	0.37	5.75	5.55
CINR		CINER RESOUR	20190906	A	146.86	56.64	55.94	54.45	0.70	2.19
CIO		CITY OFFICE	20190906	A	10.10	7.18	4.91	3.96	2.27	3.22
CIR		CIRCOR Inter	20190906	A	33.76	14.48	6.40	7.35	8.07	7.13
CIT		CIT Group In	20190906	A	8.15	5.00	-1.29	-1.14	6.29	6.14
CIVB		Civista Banc	20190906	A	139.03	76.85	49.00	56.76	27.85	20.09
CIX		Comp X Inter	20190906	A	744.75	181.60	131.64	163.68	49.96	17.92
CIZ		VictoryShare	20190906	ETF	19.41	7.54	7.68	7.54	-0.14	0.00
CIZN		Citizens Hol	20190906	A	577.32	485.00	485.15	485.15	-0.15	-0.15
CJJD		China Jo-Jo	20190906	A	103.69	73.63	-7.40	19.81	81.03	53.82
CKPT		Checkpoint T	20190906	A	233.57	176.43	104.74	116.83	71.70	59.60
CKX		CKX Lands, I	20190906	A	486.68	366.71	388.67	388.67	-21.95	-21.95
CL		Colgate-Palm	20190906	A	1.80	1.67	0.30	0.40	1.37	1.27
CLAR		Clarus Corpo	20190906	A	45.07	21.30	10.21	10.02	11.09	11.28
CLB		Core Laborat	20190906	A	21.02	7.43	3.86	4.18	3.58	3.25
CLBK		Columbia Fin	20190906	A	27.24	18.95	21.21	16.41	-2.26	2.55
CLBS		Caladrius Bi	20190906	A	171.79	86.14	90.96	90.96	-4.81	-4.81
CLCT		Collectors U	20190906	A	60.00	41.11	24.25	23.97	16.87	17.14
CLDB		CORTLAND BNC	20190906	A	140.10	245.02	112.96	155.67	132.05	89.35
CLDR		Cloudera, In	20190906	A	11.62	10.10	3.97	5.22	6.13	4.88
CLDT		CHATHAM LODG	20190906	A	13.09	6.59	3.08	2.99	3.51	3.60
CLDX		Celldex Ther	20190906	A	90.42	64.81	43.74	39.68	21.07	25.13
CLF		Cleveland-Cl	20190906	A	13.69	14.39	7.85	9.35	6.54	5.05
CLFD		Clearfield,	20190906	A	185.53	83.67	71.02	72.31	12.65	11.36
CLGX		Corelogic, I	20190906	A	6.00	5.07	0.90	0.99	4.17	4.08
CLH		Clean Harbor	20190906	A	14.27	6.07	3.62	3.75	2.45	2.32
CLI		Mack-Cali Re	20190906	A	11.51	7.31	2.84	2.79	4.47	4.52
CLIR		ClearSign Te	20190906	A	377.76	241.61	201.82	196.72	39.79	44.88
CLIX		ProShares Lo	20190906	ETF	28.55	23.20	22.22	22.18	0.98	1.02
CLMT		Calumet Spec	20190906	A	83.70	45.03	18.22	15.88	26.82	29.15
CLNC		Colony Credi	20190906	A	21.26	14.13	12.21	13.01	1.92	1.12
CLNE		Clean Energy	20190906	A	49.82	55.26	33.80	33.80	21.45	21.45
CLNY		Colony Capit	20190906	A	19.70	13.88	9.16	10.64	4.72	3.24
CLOU		Global X Clo	20190906	ETF	26.00	35.56	13.98	14.07	21.58	21.49
CLPR		Clipper Real	20190906	A	167.41	61.71	3.27	13.14	58.43	48.57
CLPS		CLPS Incorpo	20190906	A	256.93	185.81	85.62	104.60	100.20	81.21
CLR		CONTINENTAL	20190906	A	9.39	7.79	4.84	5.27	2.95	2.52
CLRB		Cellectar Bi	20190906	A	116.37	55.38	20.78	19.61	34.60	35.78
CLRG		IQ Chaikin U	20190906	ETF	38.37	26.79	24.54	26.47	2.25	0.32
CLRO		ClearOne, In	20190906	A	569.29	247.69	235.24	236.01	12.45	11.67
CLS		Celestica, I	20190906	A	22.08	14.54	6.20	5.03	8.33	9.50
CLSD		Clearside Bi	20190906	A	91.52	87.00	64.73	61.28	22.27	25.72
CLSN		Celsion Corp	20190906	A	99.33	97.40	70.21	69.70	27.18	27.70
CLTL		Invesco Trea	20190906	ETF	3.79	2.42	2.42	2.42	0.00	0.00
CLUB		Town Sports	20190906	A	180.60	99.88	52.24	65.22	47.63	34.65
CLVS		Clovis Oncol	20190906	A	22.44	18.12	8.80	9.09	9.32	9.03
CLW		Clearwater P	20190906	A	40.74	17.60	5.27	7.45	12.33	10.15
CLWT		Euro Tech Ho	20190906	A	617.99	262.38	242.43	242.42	19.95	19.96
CLX		Clorox Compa	20190906	A	5.12	5.30	0.32	0.59	4.98	4.71
CLXT		Calyxt, Inc.	20190906	A	140.13	94.03	48.24	49.88	45.79	44.15
CM		Canadian Imp	20190906	A	2.61	2.59	1.19	1.39	1.40	1.20
CMA		Comerica Inc	20190906	A	4.92	3.88	-0.14	0.37	4.02	3.51
CMBM		Cambium Netw	20190906	A	255.37	204.51	198.93	199.70	5.58	4.82
CMBS		iShares CMBS	20190906	ETF	13.91	8.27	7.87	7.87	0.40	0.40
CMC		Commercial M	20190906	A	7.95	32.83	-0.14	3.43	33.00	29.51
CMCL		Caledonia Mi	20190906	A	120.18	90.33	49.08	61.66	41.26	28.67
CMCO		Columbus McK	20190906	A	36.32	16.47	8.78	7.52	7.68	8.94
CMCS	A	Comcast Corp	20190906	A	2.21	3.46	0.02	0.13	3.45	3.34
CMCT		CIM Commerci	20190906	A	99.97	90.41	64.58	64.88	25.83	25.53
CMD		Cantel Medic	20190906	A	17.92	8.37	3.58	3.97	4.78	4.39
CMDY		iShares Bloo	20190906	ETF	54.62	25.59	25.20	27.75	0.38	-2.16
CME		CME Group In	20190906	A	4.49	6.10	4.53	4.57	1.56	1.52
CMF		iShares Cali	20190906	ETF	5.38	64.59	64.06	64.51	0.53	0.08
CMG		Chipotle Mex	20190906	A	7.33	3.63	1.18	1.20	2.45	2.43
CMI		Cummins Inc.	20190906	A	4.41	3.85	1.87	2.05	1.97	1.79
CMLS		Cumulus Medi	20190906	A	119.28	52.44	39.99	40.58	12.44	11.86
CMO		Capstead Mor	20190906	A	14.30	12.14	0.64	1.01	11.50	11.14
CMP		Compass Mine	20190906	A	21.89	12.45	4.40	5.06	8.05	7.39
CMPR		Cimpress PLC	20190906	A	34.47	10.97	3.67	3.77	7.30	7.21
CMRE		Costamare In	20190906	A	18.15	16.99	5.32	5.12	11.67	11.87
CMRX		Chimerix, In	20190906	A	61.67	62.96	16.75	15.98	46.21	46.98
CMS		CMS Energy C	20190906	A	2.07	2.05	0.79	1.09	1.27	0.97
CMT		Core Molding	20190906	A	209.99	169.28	31.88	31.88	137.41	137.41
CMTL		Comtech Tele	20190906	A	31.43	23.57	10.25	10.86	13.32	12.71
CN		Xtrackers MS	20190906	ETF	18.78	6.13	5.32	5.36	0.81	0.77
CNA		CNA Financia	20190906	A	13.36	7.72	1.38	1.48	6.34	6.24
CNAT		Conatus Phar	20190906	A	172.31	143.43	132.23	132.24	11.19	11.18
CNBK	A	Century Banc	20190906	A	95.58	43.98	31.68	38.73	12.30	5.25
CNBS		Amplify Seym	20190906	ETF	44.39	24.44	16.34	19.47	8.09	4.96
CNC		Centene Corp	20190906	A	3.96	2.91	1.06	1.37	1.85	1.54
CNCE		Concert Phar	20190906	A	69.45	53.01	31.69	35.91	21.32	17.11
CNCR		Loncar Cance	20190906	ETF	41.88	14.59	7.96	9.61	6.63	4.98
CNDT		Conduent Inc	20190906	A	15.95	11.69	3.91	6.06	7.78	5.62
CNET		ChinaNet Onl	20190906	A	138.53	94.91	68.06	68.88	26.84	26.02
CNFR		Conifer Hold	20190906	A	840.22	547.98	547.98	547.98	0.00	0.00
CNHI		CNH INDUSTRI	20190906	A	9.52	7.66	2.12	2.70	5.53	4.95
CNI		Canadian Nat	20190906	A	2.99	1.65	0.24	0.40	1.41	1.25
CNK		Cinemark Hol	20190906	A	8.32	4.33	-0.70	0.06	5.03	4.27
CNMD		CONMED Corpo	20190906	A	22.45	9.63	2.04	2.68	7.59	6.95
CNNE		Cannae Holdi	20190906	A	24.04	11.42	4.63	5.32	6.80	6.11
CNO		CNO Financia	20190906	A	7.86	13.59	17.91	18.37	-4.31	-4.78
CNOB		Center Banco	20190906	A	26.05	13.76	5.48	6.07	8.28	7.69
CNP		CenterPoint	20190906	A	3.61	6.04	2.90	3.18	3.15	2.87
CNQ		Canadian Nat	20190906	A	4.23	9.68	7.90	8.24	1.86	1.50
CNR		Cornerstone	20190906	A	33.91	22.11	6.94	6.85	15.17	15.26
CNRG		SPDR S&P Ken	20190906	ETF	20.64	8.11	9.56	9.66	-1.45	-1.56
CNS		Cohen & Stee	20190906	A	32.53	10.86	7.02	8.55	3.84	2.32
CNSL		Consolidated	20190906	A	26.72	22.38	1.79	0.54	20.59	21.84
CNST		Constellatio	20190906	A	301.26	186.24	9.22	52.28	177.03	133.97
CNTY		Century Casi	20190906	A	35.57	51.24	15.15	16.41	36.10	34.83
CNX		CNX Resource	20190906	A	12.61	10.59	5.70	6.13	4.89	4.46
CNXM		CNX Midstrea	20190906	A	13.82	13.84	4.23	5.63	9.61	8.21
CNXN		PC Connectio	20190906	A	56.02	30.25	14.54	16.58	15.71	13.66
CNXT		VanEck Vecto	20190906	ETF	16.32	13.58	12.44	12.56	1.14	1.02
CNYA		iShares MSCI	20190906	ETF	33.74	15.38	7.76	9.79	7.61	5.58
CO		Global Cord	20190906	A	52.16	24.76	-0.24	17.65	25.00	7.11
COCP		Cocrystal Ph	20190906	A	267.21	226.53	205.77	205.77	20.75	20.75
CODA		Coda Octopus	20190906	A	97.09	66.53	41.54	43.91	24.99	22.62
CODI		Compass Dive	20190906	A	23.69	14.80	11.68	11.86	3.12	2.94
CODX		Co-Diagnosti	20190906	A	267.14	207.63	184.83	181.29	22.80	26.34
COF		Capital One	20190906	A	3.78	2.89	0.93	1.12	1.96	1.77
COG		Cabot Oil &	20190906	A	6.12	9.18	3.32	3.14	5.88	6.08
COHN		Cohen & Comp	20190906	A	283.73	254.09	250.35	245.94	3.75	8.16
COHR		Coherent Inc	20190906	A	18.55	9.56	3.00	3.65	6.56	5.91
COHU		Cohu Inc	20190906	A	21.26	10.65	1.48	2.13	9.17	8.51
COKE		Coca-Cola Co	20190906	A	62.08	24.48	12.04	16.19	12.17	8.10
COLB		Columbia Ban	20190906	A	15.00	25.20	2.86	3.24	22.34	21.96
COLD		Americold Re	20190906	A	5.20	6.49	6.99	6.52	-0.49	-0.03
COLL		Collegium Ph	20190906	A	44.02	28.43	15.05	17.54	13.45	10.92
COLM		Columbia Spo	20190906	A	13.22	7.80	1.98	4.44	5.83	3.36
COM		Direxion Aus	20190906	ETF	18.20	9.31	9.22	9.03	0.09	0.27
COMB		GraniteShare	20190906	ETF	19.44	2.79	2.79	2.79	0.00	0.00
COMM		CommScope Ho	20190906	A	10.04	29.51	23.65	24.47	5.86	5.20
COMT		iShares Comm	20190906	ETF	15.54	11.59	11.03	10.84	0.57	0.76
CONE		CyrusOne Inc	20190906	A	11.14	15.28	4.29	2.28	10.99	13.01
CONN		Conn's Inc.	20190906	A	17.64	16.28	2.19	4.63	14.09	11.65
COO		The Cooper C	20190906	A	9.97	4.08	1.55	1.59	2.53	2.49
COOP		Mr. Cooper G	20190906	A	21.52	13.19	2.71	3.46	10.48	9.73
COP		ConocoPhilli	20190906	A	2.69	4.49	1.11	1.50	3.38	2.99
COPX		Global X Cop	20190906	ETF	29.20	19.63	14.19	13.90	5.45	5.73
COR		Coresite Rea	20190906	A	11.17	5.24	1.03	1.01	4.21	4.24
CORE		Core Mark Ho	20190906	A	24.00	9.39	-0.92	0.60	10.31	8.79
CORP		PIMCO Invest	20190906	ETF	9.63	11.82	11.46	11.58	0.36	0.23
CORR		CorEnergy In	20190906	A	23.20	9.09	-0.71	-0.17	9.80	9.26
CORT		Corcept Ther	20190906	A	15.09	66.88	-0.85	-0.33	67.80	67.25
CORV		Correvio Pha	20190906	A	129.10	71.11	41.98	50.79	29.14	20.32
COST		Costco Whole	20190906	A	2.94	2.66	1.31	1.62	1.35	1.04
COTY		COTY INC	20190906	A	10.05	9.74	5.32	4.16	4.43	5.58
COUP		Coupa Softwa	20190906	A	10.93	6.97	3.58	3.75	3.38	3.21
COW		iPath Series	20190906	ETN	20.77	9.32	-2.92	-3.44	12.25	12.77
COWN		Cowen Inc. C	20190906	A	34.05	21.18	1.63	2.03	19.56	19.15
COWZ		Pacer US Cas	20190906	ETF	6.48	4.98	3.80	3.66	1.18	1.32
CP		Canadian Pac	20190906	A	5.89	3.21	0.98	1.18	2.23	2.03
CPA		Copa Holding	20190906	A	22.65	7.52	2.44	3.52	5.08	4.00
CPAH		Counterpath	20190906	A	337.78	230.83	124.95	124.95	105.88	105.88
CPB		Campbell Sou	20190906	A	3.52	5.86	2.32	2.82	3.54	3.04
CPE		Callon Petro	20190906	A	24.53	17.69	6.09	6.99	11.60	10.69
CPF		Central Paci	20190906	A	18.00	13.25	4.56	3.69	8.69	9.57
CPG		CRESCENT POI	20190906	A	26.94	26.39	5.58	6.35	20.81	20.04
CPHC		Canterbury P	20190906	A	315.92	55.45	55.45	55.45	0.00	0.00
CPHI		China Pharma	20190906	A	81.80	91.69	83.85	76.98	7.85	14.71
CPI		CPI Inflatio	20190906	ETF	13.30	3.03	4.02	4.02	-0.98	-0.98
CPIX		Cumberland P	20190906	A	276.88	230.41	145.02	141.24	85.38	89.16
CPK		Chesapeake U	20190906	A	26.88	16.98	13.35	13.53	3.63	3.44
CPLG		CorePoint Lo	20190906	A	33.80	11.10	2.62	1.64	8.48	9.46
CPLP		Capital Prod	20190906	A	37.65	25.84	-8.79	-5.46	34.63	31.30
CPRI		Capri Holdin	20190906	A	5.67	8.81	0.87	1.16	7.93	7.64
CPRT		Copart Inc	20190906	A	4.56	7.65	0.83	0.86	6.82	6.80
CPRX		Catalyst Pha	20190906	A	16.40	14.60	5.81	5.21	8.79	9.39
CPS		Cooper-Stand	20190906	A	33.55	13.00	4.33	4.98	8.67	8.02
CPSH		CPS Technolo	20190906	A	297.06	404.10	393.60	393.60	10.50	10.50
CPSI		Computer Pro	20190906	A	23.36	18.30	1.48	-3.61	16.82	21.92
CPSS		Consumer Por	20190906	A	158.92	102.26	63.32	96.74	38.94	5.53
CPST		Capstone Tur	20190906	A	191.28	165.34	145.56	141.51	19.78	23.83
CPT		Camden Prope	20190906	A	6.77	2.98	-0.37	0.71	3.35	2.27
CPTA		Capitala Fin	20190906	A	35.11	25.31	17.08	19.17	8.23	6.13
CQP		Cheniere Ene	20190906	A	27.33	17.01	8.23	8.58	8.78	8.43
CQQQ		Invesco Chin	20190906	ETF	19.14	26.38	26.71	25.36	-0.33	1.02
CR		Crane Compan	20190906	A	11.89	5.43	2.49	2.95	2.95	2.49
CRAI		CRA Internat	20190906	A	69.88	72.21	21.73	25.96	50.48	46.25
CRAK		VanEck Vecto	20190906	ETF	74.89	54.28	45.63	46.26	8.65	8.02
CRBN		iShares MSCI	20190906	ETF	10.99	13.06	11.88	11.88	1.18	1.18
CRBP		Corbus Pharm	20190906	A	21.28	14.74	3.73	4.97	11.01	9.77
CRC		California R	20190906	A	18.66	15.05	6.30	8.08	8.75	6.97
CRD	A	Crawford & C	20190906	A	110.95	23.14	21.29	21.45	1.84	1.68
CRD	B	Crawford & C	20190906	A	184.22	112.61	110.49	109.58	2.12	3.03
CREE		Cree Inc	20190906	A	8.34	6.79	0.88	1.20	5.91	5.59
CREG		China Recycl	20190906	A	404.15	315.08	257.44	268.67	57.63	46.40
CREX		CREATIVE REA	20190906	A	610.23	635.73	635.31	635.73	0.42	0.00
CRHM		CRH Medical	20190906	A	81.55	68.23	45.11	44.27	23.12	23.96
CRI		Carter's Inc	20190906	A	11.84	5.53	0.80	1.19	4.73	4.34
CRIS		Curis Inc	20190906	A	141.38	214.59	170.95	188.10	43.64	26.49
CRK		Comstock Res	20190906	A	39.08	24.90	16.56	14.01	8.33	10.89
CRL		Charles Rive	20190906	A	13.53	7.05	3.82	4.22	3.23	2.83
CRM		salesforce.c	20190906	A	2.29	1.81	1.54	1.34	0.27	0.47
CRMD		CorMedix Inc	20190906	A	56.75	33.42	15.21	15.11	18.21	18.32
CRMT		America's Ca	20190906	A	47.80	15.51	3.78	4.83	11.73	10.68
CRNT		Ceragon Netw	20190906	A	44.80	33.94	6.88	6.55	27.06	27.39
CRNX		Crinetics Ph	20190906	A	227.23	103.98	85.74	86.99	18.23	16.99
CRON		Cronos Group	20190906	A	10.10	8.88	2.81	3.85	6.06	5.03
CROP		IQ Global Ag	20190906	ETF	13.32	8.84	8.84	8.84	0.00	0.00
CROX		Crocs, Inc.	20190906	A	8.40	11.92	2.65	3.35	9.27	8.57
CRS		Carpenter Te	20190906	A	30.65	11.74	4.11	4.31	7.63	7.43
CRSA		Crescent Acq	20190906	A	112.57
CRSP		CRISPR Thera	20190906	A	25.90	24.20	5.14	6.01	19.05	18.19
CRT		Cross Timber	20190906	A	100.28	55.14	40.32	39.86	14.82	15.28
CRTX		Cortexyme, I	20190906	A	183.59	89.13	78.06	77.03	11.07	12.10
CRUS		Cirrus Logic	20190906	A	8.11	7.87	5.29	5.58	2.58	2.28
CRVL		Corvel Corp	20190906	A	40.04	17.28	7.63	9.99	9.65	7.29
CRVS		Corvus Pharm	20190906	A	120.36	69.39	7.81	11.29	61.58	58.10
CRWD		CrowdStrike	20190906	A	12.00	9.14	2.63	4.40	6.51	4.74
CRWS		Crown Crafts	20190906	A	224.25	185.26	185.25	185.25	0.01	0.01
CRY		CryoLife, In	20190906	A	22.42	6.96	2.34	2.77	4.62	4.19
CSA		VictoryShare	20190906	ETF	20.16	15.59	8.19	10.99	7.40	4.60
CSB		VictoryShare	20190906	ETF	21.54	20.38	19.65	19.67	0.73	0.71
CSBR		Champions On	20190906	A	233.29	141.51	88.61	95.50	52.90	46.01
CSCO		Cisco System	20190906	A	2.07	3.68	2.08	1.90	1.60	1.77
CSD		Invesco S&P	20190906	ETF	11.44	13.39	13.84	11.70	-0.46	1.69
CSF		VictoryShare	20190906	ETF	11.26	12.08	10.28	11.73	1.81	0.35
CSFL		CenterState	20190906	A	9.06	21.16	0.35	1.83	20.81	19.38
CSGP		CoStar Group	20190906	A	15.68	7.80	3.33	3.73	4.47	4.06
CSGS		CSG Systems	20190906	A	19.67	7.95	2.55	2.29	5.40	5.66
CSII		Cardiovascul	20190906	A	24.79	11.91	6.49	6.55	5.42	5.36
CSIQ		Canadian Sol	20190906	A	10.43	7.95	2.55	1.79	5.40	6.15
CSL		Carlisle Com	20190906	A	14.96	4.67	2.39	2.35	2.28	2.31
CSLT		CASTLIGHT HE	20190906	A	69.19	54.03	36.44	37.36	17.59	16.67
CSM		ProShares La	20190906	ETF	8.06	4.16	4.09	4.03	0.07	0.13
CSML		IQ Chaikin U	20190906	ETF	20.47	19.34	10.70	10.61	8.64	8.74
CSOD		Cornerstone	20190906	A	10.93	7.26	8.27	4.85	-1.02	2.41
CSPI		CSP Inc.	20190906	A	321.33	360.78	216.65	216.65	144.13	144.13
CSQ		Calamos Stra	20190906	A	17.60	11.95	10.73	10.74	1.22	1.21
CSSE		Chicken Soup	20190906	A	495.50	75.18	3.15	50.43	72.03	24.75
CSTE		Caesarstone	20190906	A	39.98	17.82	15.14	14.58	2.68	3.24
CSTL		Castle Biosc	20190906	A	90.11	53.22	45.36	45.69	7.87	7.53
CSTM		Constellium	20190906	A	15.08	8.89	2.98	3.37	5.91	5.52
CSTR		CapStar Fina	20190906	A	41.76	17.49	12.22	11.33	5.28	6.16
CSU		Capital Seni	20190906	A	68.24	29.12	15.57	18.29	13.55	10.83
CSV		Carriage Ser	20190906	A	31.61	13.40	0.55	0.99	12.85	12.40
CSWC		Capital Sout	20190906	A	36.17	54.87	22.81	23.95	32.05	30.91
CSWI		CSW Industri	20190906	A	40.63	18.62	14.22	13.68	4.40	4.94
CSX		CSX Corporat	20190906	A	2.09	4.52	0.48	0.72	4.05	3.81
CTAS		Cintas Corp	20190906	A	7.05	4.04	1.88	2.31	2.16	1.73
CTB		Cooper Tire	20190906	A	20.11	21.94	17.86	17.58	4.08	4.36
CTBI		Community Tr	20190906	A	57.13	25.59	18.89	20.07	6.70	5.52
CTEK		CynergisTek,	20190906	A	76.83	64.56	32.76	59.05	31.80	5.51
CTG		Computer Tas	20190906	A	90.22	45.31	27.66	30.24	17.65	15.07
CTHR		Charles & Co	20190906	A	164.43	130.25	73.77	95.27	56.48	34.97
CTIB		Yunhong CTI	20190906	A	2224.36	1185.71	1185.71	1185.71	0.00	0.00
CTIC		CTI BioPharm	20190906	A	155.23	137.47	103.28	103.50	34.19	33.97
CTL		CenturyLink,	20190906	A	8.46	8.91	3.34	3.80	5.57	5.11
CTLT		CATALENT, IN	20190906	A	11.63	5.69	1.03	1.45	4.65	4.24
CTMX		CytomX Thera	20190906	A	44.79	25.95	9.12	9.11	16.83	16.84
CTO		Consolidated	20190906	A	99.84	34.81	22.85	24.40	11.97	10.41
CTRA		Contura Ener	20190906	A	75.18	25.55	8.72	12.73	16.83	12.82
CTRC		Centric Bran	20190906	A	251.32	130.09	126.60	127.42	3.50	2.67
CTRE		CARTRUST REI	20190906	A	10.01	19.71	2.02	3.17	17.69	16.54
CTRM		Castor Marit	20190906	A	165.50	161.43	124.30	125.18	37.13	36.25
CTRN		Citi Trends,	20190906	A	53.67	30.79	13.69	13.82	17.09	16.97
CTS		CTS Corporat	20190906	A	24.78	15.66	8.07	9.97	7.59	5.69
CTSH		Cognizant Te	20190906	A	2.43	2.82	0.31	1.22	2.51	1.61
CTSO		Cytosorbents	20190906	A	60.01	45.08	9.82	-2.61	35.26	47.69
CTT		CATCHMARK TI	20190906	A	25.77	13.24	7.06	6.29	6.18	6.95
CTVA		Corteva, Inc	20190906	A	5.41	3.56	2.33	2.23	1.24	1.33
CTXR		Citius Pharm	20190906	A	233.53	195.42	206.52	199.52	-11.10	-4.10
CTXS		Citrix Syste	20190906	A	3.14	2.22	0.49	0.73	1.72	1.49
CUB		Cubic Corpor	20190906	A	16.36	10.84	2.89	0.53	7.95	10.31
CUBA		Herzfeld Car	20190906	A	220.85	88.57	88.57	88.57	0.00	0.00
CUBE		CubeSmart	20190906	A	3.69	4.11	2.13	3.00	1.98	1.11
CUBI		CUSTOMERS BA	20190906	A	23.68	11.67	8.52	10.68	3.15	0.99
CUE		Cue Biopharm	20190906	A	77.83	53.96	19.88	20.79	34.08	33.17
CUI		CUI Global,	20190906	A	591.98	304.11	243.11	234.44	61.01	69.67
CULP		Culp, Inc.	20190906	A	178.54	93.81	82.11	82.69	11.70	11.13
CUO		Continental	20190906	A	651.04	373.75	373.75	373.75	0.00	0.00
CURE		Direxion Dai	20190906	ETF	9.51	5.24	3.88	3.70	1.36	1.54
CURO		CURO Group H	20190906	A	36.15	14.04	2.79	3.70	11.25	10.34
CUT		Invesco MSCI	20190906	ETF	13.83	23.78	19.79	17.43	3.99	6.35
CUTR		Cutera, Inc.	20190906	A	41.30	12.74	4.69	5.50	8.05	7.24
CUZ		Cousins Prop	20190906	A	7.28	2.71	-0.02	0.02	2.73	2.69
CVA		Covanta Hold	20190906	A	12.09	7.45	4.98	6.52	2.47	0.93
CVBF		CVB Financia	20190906	A	7.36	19.03	2.68	3.35	16.35	15.68
CVCO		Cavco Indust	20190906	A	37.03	15.15	7.35	10.25	7.80	4.90
CVCY		Central Vall	20190906	A	137.81	52.79	33.74	34.26	19.05	18.52
CVE		Cenovus Ener	20190906	A	11.12	12.58	8.77	9.15	3.82	3.44
CVEO		CIVEO CORPOR	20190906	A	104.57	57.38	32.83	38.01	24.55	19.37
CVET		Covetrus, In	20190906	A	20.98	10.04	6.54	8.88	3.50	1.16
CVGI		Commercial V	20190906	A	34.36	34.36	8.30	10.40	26.06	24.06
CVGW		Calavo Growe	20190906	A	32.40	15.23	6.62	8.14	8.67	7.14
CVI		CVR ENERGY,	20190906	A	13.11	6.50	0.50	0.70	6.00	5.80
CVIA		Covia Holdin	20190906	A	82.38	97.11	17.56	31.75	79.55	65.36
CVLT		Commault Sys	20190906	A	12.46	7.08	1.46	2.62	5.62	4.46
CVLY		Codorus Vall	20190906	A	501.45	200.42	188.80	194.22	11.62	6.20
CVM		Cel-Sci Corp	20190906	A	52.61	27.27	7.92	9.56	19.35	17.71
CVNA		Carvana Co.	20190906	A	9.90	5.10	2.26	2.40	2.84	2.70
CVR		Chicago Rive	20190906	A	405.94	174.81	171.56	179.04	3.25	-4.23
CVS		CVS HEALTH C	20190906	A	1.93	2.04	0.33	0.58	1.71	1.46
CVTI		Covenant Tra	20190906	A	39.81	27.04	10.68	10.35	16.36	16.69
CVU		CPI Aerostru	20190906	A	69.30	145.42	143.14	143.21	2.27	2.20
CVV		CVD Equipmen	20190906	A	339.16	177.13	143.94	143.94	33.19	33.19
CVX		Chevron Corp	20190906	A	2.02	2.50	-0.51	-0.15	3.01	2.64
CVY		Invesco Zack	20190906	ETF	26.37	36.16	24.84	24.84	11.32	11.32
CW		Curtiss-Wrig	20190906	A	14.01	4.67	0.71	1.40	3.95	3.26
CWB		SPDR Bloombe	20190906	ETF	2.28	5.45	3.71	5.25	1.75	0.24
CWBC		Community We	20190906	A	265.33	43.73	167.94	167.94	-124.22	-124.22
CWBR		CohBar, Inc.	20190906	A	320.39	232.56	206.43	206.90	26.13	25.65
CWCO		Consolidated	20190906	A	38.81	43.28	16.40	17.89	26.88	25.40
CWEB		Direxion Dai	20190906	ETF	17.25	14.70	11.29	11.24	3.41	3.47
CWEN		Clearway Ene	20190906	A	11.29	6.14	4.82	4.93	1.32	1.21
CWEN	A	Clearway Ene	20190906	A	15.39	14.39	6.33	6.47	8.06	7.92
CWH		Camping Worl	20190906	A	26.36	14.93	5.05	6.36	9.88	8.57
CWI		SPDR MSCI AC	20190906	ETF	3.34	2.12	2.01	2.03	0.12	0.09
CWK		Cushman & Wa	20190906	A	15.43	6.25	0.37	1.49	5.88	4.76
CWS		AdvisorShare	20190906	ETF	57.39	8.06	8.06	8.06	0.00	0.00
CWST		Casella Wast	20190906	A	16.65	7.82	0.40	3.09	7.42	4.73
CWT		California W	20190906	A	11.01	3.71	1.67	1.68	2.04	2.04
CXDC		China XD Pla	20190906	A	489.74	470.48	470.48	470.48	0.00	0.00
CXO		CONCHO RESOU	20190906	A	6.78	4.44	0.51	0.94	3.93	3.51
CXP		COLUMBIA PRO	20190906	A	8.49	6.57	3.87	4.41	2.70	2.16
CXSE		WisdomTree T	20190906	ETF	20.50	11.63	8.73	11.36	2.90	0.27
CXW		CoreCivic, I	20190906	A	13.72	10.03	2.44	2.72	7.59	7.32
CY		Cypress Semi	20190906	A	4.33	4.67	2.01	1.91	2.66	2.75
CYAN		Cyanotech Co	20190906	A	959.64	712.06	700.20	700.20	11.86	11.86
CYB		WisdomTree	20190906	ETF	52.00	41.21	65.29	65.29	-24.08	-24.08
CYBE		Cyberoptics	20190906	A	118.54	76.44	60.09	58.13	16.35	18.31
CYBR		CyberArk Sof	20190906	A	14.73	12.05	4.77	7.05	7.28	5.00
CYCC		Cyclacel Pha	20190906	A	157.35	242.46	155.91	139.04	86.55	103.43
CYCN		Cyclerion Th	20190906	A	334.80	112.37	99.70	106.99	12.67	5.38
CYD		China Yuchai	20190906	A	93.94	41.62	32.37	32.14	9.25	9.48
CYH		Community He	20190906	A	35.07	27.52	9.75	10.13	17.76	17.37
CYRN		CYREN Ltd.	20190906	A	972.18	794.42	771.65	764.31	22.76	30.11
CYRX		CryoPort, In	20190906	A	22.72	50.96	39.75	41.39	11.21	9.57
CYTK		Cytokinetics	20190906	A	21.31	41.80	5.92	2.57	35.88	39.23
CZA		Invesco Zack	20190906	ETF	7.43	7.95	9.17	9.79	-1.22	-1.85
CZNC		Citizens & N	20190906	A	166.37	73.97	73.46	73.46	0.51	0.51
CZR		Caesars Ente	20190906	A	8.73	13.44	15.73	15.95	-2.29	-2.49
CZWI		Citizens Com	20190906	A	171.32	82.30	56.47	56.47	25.83	25.83
CZZ		Cosan Limite	20190906	A	13.35	9.47	7.80	7.54	1.68	1.95
D		Dominion Ene	20190906	A	3.04	5.39	3.58	3.68	1.81	1.71
DAC		Danaos Corpo	20190906	A	155.35	106.78	98.06	97.62	8.72	9.17
DAIO		Data I/O Cor	20190906	A	214.61	140.26	33.25	37.14	107.00	103.12
DAKT		Daktronics I	20190906	A	26.44	27.46	2.03	5.15	25.44	22.32
DAL		Delta Air Li	20190906	A	2.85	2.13	0.68	0.96	1.45	1.17
DALI		First Trust	20190906	ETF	11.81	27.52	30.64	30.64	-3.12	-3.12
DALT		Anfield Capi	20190906	ETF	41.86	34.47	34.50	34.47	-0.03	0.00
DAN		Dana Incorpo	20190906	A	7.62	6.45	0.99	1.42	5.48	5.02
DAR		DARLING INGR	20190906	A	12.59	6.11	1.40	3.18	4.72	2.93
DARE		Dare Bioscie	20190906	A	402.02	278.04	202.60	184.93	75.43	93.11
DAUD		Exchange-Tra	20190906	ETN	50.86	17.46	17.35	17.44	0.11	0.02
DAX		Global X Fun	20190906	ETF	56.19	29.71	29.71	29.71	0.00	0.00
DB		Deutsche Ban	20190906	A	12.74	9.95	4.94	5.18	5.02	4.78
DBAW		Xtrackers MS	20190906	ETF	28.81	22.09	22.16	22.16	-0.06	-0.06
DBD		Diebold Nixd	20190906	A	14.65	8.58	4.56	4.84	4.03	3.75
DBEF		Xtrackers MS	20190906	ETF	3.15	2.00	1.89	1.90	0.11	0.10
DBEM		Xtrackers MS	20190906	ETF	24.85	12.28	11.97	11.82	0.31	0.46
DBEU		Xtrackers MS	20190906	ETF	3.50	2.93	2.77	2.80	0.15	0.12
DBEZ		Xtrackers MS	20190906	ETF	13.81	8.62	9.69	8.62	-1.07	0.00
DBGR		Xtrackers MS	20190906	ETF	53.15	60.84	60.84	60.84	0.00	0.00
DBI		Designer Bra	20190906	A	13.32	17.90	6.46	5.63	11.44	12.27
DBJP		Xtrackers MS	20190906	ETF	3.77	2.71	1.64	2.02	1.07	0.69
DBLV		AdvisorShare	20190906	ETF	22.81	100.29	79.40	82.12	20.89	18.16
DBMF		iM DBi Manag	20190906	ETF	19.48	10.37	10.16	10.08	0.21	0.30
DBVT		DBV Technolo	20190906	A	31.58	23.07	5.75	5.31	17.31	17.76
DBX		Dropbox, Inc	20190906	A	5.57	5.51	1.98	1.65	3.52	3.85
DCAR		DropCar, Inc	20190906	A	119.17	115.62	115.53	115.56	0.09	0.06
DCHF		Exchange-Tra	20190906	ETN	58.94
DCI		Donaldson Co	20190906	A	7.31	3.89	1.60	1.38	2.28	2.51
DCO		Ducommun Inc	20190906	A	49.34	19.27	12.14	12.93	7.12	6.33
DCOM		Dime Communi	20190906	A	19.58	9.37	2.48	2.85	6.89	6.52
DCP		DCP Midstrea	20190906	A	13.56	7.51	4.46	3.07	3.05	4.43
DCPH		Deciphera Ph	20190906	A	26.40	12.58	2.63	7.41	9.94	5.17
DD		DuPont de Ne	20190906	A	6.53	6.53	0.58	0.66	5.95	5.86
DDD		3D Systems C	20190906	A	14.86	11.09	5.77	5.68	5.32	5.41
DDG		Proshares Sh	20190906	ETF	29.92	64.42	64.42	64.42	0.00	0.00
DDIV		First Trust	20190906	ETF	9.85	15.18	15.10	15.15	0.08	0.03
DDLS		WisdomTree D	20190906	ETF	32.33	13.78	18.89	13.78	-5.11	0.00
DDM		ProShares Ul	20190906	ETF	2.34	1.90	0.22	0.43	1.68	1.46
DDS		Dillards Inc	20190906	A	33.22	15.01	8.60	9.55	6.42	5.47
DDWM		WisdomTree D	20190906	ETF	31.07	13.36	13.21	13.21	0.15	0.15
DE		Deere & Comp	20190906	A	4.47	5.52	-0.08	1.82	5.60	3.70
DEA		Easterly Gov	20190906	A	5.63	4.70	1.43	1.70	3.27	3.00
DECK		Deckers Outd	20190906	A	13.20	5.58	1.04	1.30	4.53	4.27
DEEF		Xtrackers FT	20190906	ETF	11.43	12.02	3.68	3.68	8.34	8.34
DEF		Invesco Defe	20190906	ETF	7.93	5.55	5.16	5.41	0.39	0.14
DEFA		iShares Adap	20190906	ETF	47.41	15.92	15.92	15.92	0.00	0.00
DEI		Douglas Emme	20190906	A	5.80	2.79	0.81	1.14	1.97	1.65
DELL		Dell Technol	20190906	A	9.53	5.87	3.37	3.41	2.51	2.46
DEM		WisdomTree E	20190906	ETF	8.97	4.84	4.02	4.67	0.82	0.17
DENN		DENNY'S CORP	20190906	A	9.32	12.61	1.70	9.44	10.91	3.17
DES		WisdomTree U	20190906	ETF	5.92	4.24	5.43	4.17	-1.18	0.08
DESP		Despegar.com	20190906	A	32.58	10.62	7.83	7.58	2.79	3.05
DEUR		Exchange-Tra	20190906	ETN	6.31	16.69	11.13	5.56	5.56	11.12
DEUS		Xtrackers Ru	20190906	ETF	13.93	4.64	4.71	4.57	-0.07	0.07
DEW		WisdomTree G	20190906	ETF	10.97	16.92	16.70	16.72	0.22	0.20
DFE		WisdomTree E	20190906	ETF	9.44	5.99	4.98	5.03	1.01	0.95
DFEN		Direxion Dai	20190906	ETF	16.61	14.17	11.57	11.65	2.59	2.52
DFFN		DIFFUSION PH	20190906	A	233.03	165.49	126.13	126.13	39.36	39.36
DFIN		Donnelley Fi	20190906	A	32.35	14.80	5.45	5.90	9.35	8.90
DFJ		WisdomTree J	20190906	ETF	12.47	5.32	5.35	5.29	-0.03	0.02
DFND		Reality Shar	20190906	ETF	582.46	27.30	27.30	27.30	0.00	0.00
DFNL		Davis Select	20190906	ETF	52.92	23.26	8.61	12.14	14.64	11.11
DFS		Discover Fin	20190906	A	3.47	2.18	1.16	1.13	1.02	1.06
DFVL		iPath US Tre	20190906	ETF	91.34
DFVS		iPath US Tre	20190906	ETF	153.25	188.34	187.29	187.29	1.05	1.05
DG		Dollar Gener	20190906	A	3.46	2.25	0.38	0.37	1.88	1.88
DGAZ		VelocityShar	20190906	ETN	18.52	9.89	2.86	4.18	7.02	5.70
DGBP		Exchange-Tra	20190906	ETN	34.61	30.63	30.46	30.50	0.17	0.13
DGIC	A	Donegal Grou	20190906	A	104.84	64.41	63.46	63.34	0.95	1.06
DGIC	B	Donegal Grou	20190906	A	3431.55	156.99	156.99	156.99	0.00	0.00
DGII		Digi Interna	20190906	A	34.73	28.44	12.63	13.75	15.82	14.69
DGLD		VelocityShar	20190906	ETF	5.82	4.74	-3.36	-1.93	8.10	6.68
DGLY		Digital Ally	20190906	A	190.51	175.21	146.75	146.99	28.46	28.22
DGP		DB Gold Doub	20190906	ETN	49.09	45.01	23.32	23.64	21.69	21.37
DGRE		WisdomTree T	20190906	ETF	34.19	20.08	20.12	20.08	-0.04	0.00
DGRO		iShares Core	20190906	ETF	2.59	2.34	0.97	1.41	1.37	0.93
DGRS		WisdomTree T	20190906	ETF	16.97	8.17	6.54	6.18	1.63	1.98
DGRW		WisdomTree T	20190906	ETF	2.83	8.45	3.37	4.04	5.08	4.41
DGS		WisdomTree E	20190906	ETF	11.04	5.74	5.49	5.64	0.25	0.10
DGT		SPDR Global	20190906	ETF	12.03	6.62	6.04	6.85	0.58	-0.23
DGX		Quest Diagno	20190906	A	4.45	4.42	2.74	3.19	1.68	1.24
DGZ		DB Gold Shor	20190906	ETN	115.27	78.76	78.19	78.11	0.56	0.64
DHI		D.R. Horton	20190906	A	2.85	3.63	1.34	0.72	2.29	2.91
DHIL		Diamond Hill	20190906	A	130.89	66.83	60.88	59.45	5.95	7.38
DHR		Danaher Corp	20190906	A	3.10	1.67	0.81	0.43	0.86	1.24
DHS		WisdomTree U	20190906	ETF	6.64	4.58	4.28	4.36	0.30	0.22
DHT		DHT HOLDINGS	20190906	A	17.73	12.67	2.71	3.12	9.95	9.55
DHX		DHI Group, I	20190906	A	40.42	21.38	10.06	11.17	11.32	10.21
DIA		SPDR Dow Jon	20190906	ETF	0.80	7.46	7.23	7.11	0.23	0.35
DIAL		Columbia Div	20190906	ETF	9.70	5.65	5.49	5.32	0.16	0.33
DIG		ProShares Ul	20190906	ETF	6.80	4.93	6.99	5.30	-2.06	-0.34
DIM		WisdomTree I	20190906	ETF	10.25	5.67	5.55	6.01	0.12	-0.34
DIN		Dine Brands	20190906	A	18.84	6.48	-2.23	-0.44	8.71	6.92
DINT		Davis Select	20190906	ETF	38.67	29.60	29.68	29.60	-0.08	0.00
DIOD		Diodes Inc	20190906	A	17.41	12.07	5.24	5.69	6.83	6.38
DIS		The Walt Dis	20190906	A	1.66	1.18	0.43	0.37	0.75	0.81
DISC	A	Discovery, I	20190906	A	3.95	10.33	6.90	6.53	3.45	3.85
DISC	B	Discovery, I	20190906	A	1365.49
DISC	K	Discovery, I	20190906	A	4.01	4.11	-0.47	0.26	4.58	3.84
DISH		DISH Network	20190906	A	5.65	3.48	0.47	1.06	3.01	2.42
DIT		AMCON Distri	20190906	A	34.17	39.86	129.67	129.67	-89.80	-89.80
DIV		Global X Sup	20190906	ETF	11.24	9.83	4.26	4.27	5.58	5.56
DIVA		AGFiQ Hedged	20190906	ETF	60.23	6.83	6.83	6.83	0.00	0.00
DIVB		iShares U.S.	20190906	ETF	9.99	6.02	10.32	10.32	-4.30	-4.30
DIVC		C-Tracks Exc	20190906	ETN	142.71
DIVO		Amplify CWP	20190906	ETF	33.39	29.65	17.73	17.98	11.92	11.67
DIVY		Reality Shar	20190906	ETF	286.06	101.12	57.74	57.74	43.38	43.38
DJCI		ETRACS Linke	20190906	ETN	32.85	7.19	7.19	7.19	0.00	0.00
DJD		Invesco Dow	20190906	ETF	10.97	7.91	-1.38	4.36	9.29	3.55
DJP		iPath Bloomb	20190906	ETN	4.74	3.07	2.62	2.78	0.44	0.28
DJPY		Exchange-Tra	20190906	ETN	15.71	31.97	31.97	31.97	0.00	0.00
DK		Delek US Hol	20190906	A	10.02	6.21	2.52	3.19	3.69	3.02
DKL		DELEK LOGIST	20190906	A	73.99	51.01	47.04	51.79	3.97	-0.78
DKS		Dick's Sport	20190906	A	6.49	4.91	0.16	1.05	4.75	3.85
DLA		Delta Appare	20190906	A	202.51	110.44	89.98	90.96	20.46	19.47
DLB		Dolby Labora	20190906	A	9.45	5.56	1.27	1.60	4.30	3.96
DLBR		VelocityShar	20190906	ETN	208.92	162.81	162.81	162.81	0.00	0.00
DLHC		DLH Holdings	20190906	A	412.58	338.42	209.12	236.61	129.30	101.81
DLN		WisdomTree U	20190906	ETF	2.76	3.40	2.73	2.68	0.67	0.72
DLNG		DYNAGAS LNG	20190906	A	160.30	115.82	81.82	115.85	33.99	-0.03
DLPH		Delphi Techn	20190906	A	18.48	9.24	3.23	3.33	6.01	5.91
DLPN		Dolphin Ente	20190906	A	137.44	211.99	374.98	374.98	-162.99	-162.99
DLR		Digital Real	20190906	A	4.95	2.05	1.12	1.12	0.93	0.93
DLS		WisdomTree I	20190906	ETF	7.09	3.57	2.05	2.91	1.52	0.66
DLTH		Duluth Holdi	20190906	A	28.77	14.87	-0.01	1.62	14.88	13.25
DLTR		Dollar Tree	20190906	A	4.88	3.91	1.23	1.47	2.68	2.43
DLX		Deluxe Corpo	20190906	A	16.20	7.42	2.52	2.94	4.91	4.49
DMAC		DiaMedica Th	20190906	A	222.70	172.39	98.68	120.21	73.71	52.18
DMDV		AAM S& P Dev	20190906	ETF	32.63	57.04	57.04	57.04	0.00	0.00
DMLP		Dorchester M	20190906	A	197.18	83.31	68.17	71.31	15.14	12.00
DMPI		DelMar Pharm	20190906	A	142.24	127.20	98.60	99.60	28.60	27.60
DMRE		DeltaShares	20190906	ETF	58.58	42.92	42.92	42.92	0.00	0.00
DMRL		DeltaShares	20190906	ETF	43.99	9.51	9.51	9.51	0.00	0.00
DMRM		DeltaShares	20190906	ETF	72.09	197.06	-71.82	-49.70	268.87	246.76
DMRS		DeltaShares	20190906	ETF	63.98	21.09	14.81	6.57	6.28	14.52
DMTK		DermTech, In	20190906	A	192.63	129.17	62.49	67.96	66.68	61.20
DNJR		Golden Bull	20190906	A	230.60	169.34	49.55	49.63	119.79	119.71
DNKN		Dunkin' Bran	20190906	A	9.16	9.70	8.05	5.26	1.65	4.44
DNL		WisdomTree G	20190906	ETF	18.72	9.15	9.69	9.13	-0.54	0.01
DNLI		Denali Thera	20190906	A	33.34	37.84	11.10	11.23	26.73	26.61
DNN		Denison Mine	20190906	A	36.69	48.42	46.44	48.00	1.98	0.42
DNOW		NOW INC.	20190906	A	11.80	13.35	11.64	12.00	1.71	1.36
DNR		Denbury Reso	20190906	A	90.00	71.96	44.33	51.72	27.63	20.24
DO		Diamond Offs	20190906	A	14.01	13.83	5.12	4.14	8.71	9.69
DOC		PHYSICIANS R	20190906	A	6.08	6.62	1.88	2.67	4.74	3.95
DOCU		DocuSign, In	20190906	A	8.53	7.45	1.76	3.07	5.69	4.38
DOG		ProShares Sh	20190906	ETF	1.91	1.68	0.64	0.75	1.04	0.92
DOGS		Arrow Dogs o	20190906	ETF	418.92	551.51	551.51	551.51	0.00	0.00
DOGZ		Dogness (Int	20190906	A	154.65	83.19	75.60	76.81	7.59	6.38
DOL		WisdomTree I	20190906	ETF	13.00	14.14	13.05	13.03	1.09	1.11
DOMO		Domo, Inc. C	20190906	A	19.74	16.25	5.87	9.21	10.37	7.04
DON		WisdomTree U	20190906	ETF	3.79	4.45	2.35	1.60	2.10	2.85
DOO		WisdomTree i	20190906	ETF	11.80	6.30	5.54	5.60	0.76	0.70
DOOO		BRP Inc. Com	20190906	A	28.88	21.96	9.39	9.15	12.56	12.81
DOOR		MASONITE INT	20190906	A	24.02	12.27	7.21	7.60	5.06	4.68
DORM		Dorman Produ	20190906	A	34.40	14.79	9.78	8.77	5.00	6.02
DOV		Dover Corpor	20190906	A	4.08	6.84	0.86	0.78	5.98	6.05
DOW		Dow Inc.	20190906	A	4.88	4.27	2.67	3.01	1.60	1.26
DOX		Amdocs Limit	20190906	A	5.18	3.99	0.51	0.70	3.48	3.29
DPHC		DiamondPeak	20190906	A	111.73
DPST		Direxion Dai	20190906	ETF	26.77	21.03	9.30	21.44	11.73	-0.42
DPW		DPW Holdings	20190906	A	110.85	84.14	68.60	72.27	15.54	11.87
DPZ		Domino's Piz	20190906	A	9.47	5.23	1.32	1.55	3.91	3.68
DRAD		Digirad Corp	20190906	A	192.53	148.52	127.88	149.70	20.64	-1.17
DRE		Duke Realty	20190906	A	3.10	3.48	1.23	1.52	2.24	1.96
DRH		DiamondRock	20190906	A	10.32	8.99	5.64	6.12	3.27	2.79
DRI		Darden Resta	20190906	A	4.55	3.62	0.34	0.82	3.28	2.79
DRIO		DarioHealth	20190906	A	784.95	388.86	328.73	358.43	60.12	30.42
DRIP		Direxion Dai	20190906	ETF	27.89	17.61	7.58	8.74	10.03	8.87
DRIV		Global X Aut	20190906	ETF	33.72	16.42	17.93	17.93	-1.51	-1.51
DRN		Direxion Dai	20190906	ETF	52.87	38.19	34.13	35.15	4.06	3.04
DRNA		Dicerna Phar	20190906	A	29.92	16.32	6.12	5.86	10.21	10.46
DRQ		Dril-Quip, I	20190906	A	26.50	10.79	6.83	6.23	3.96	4.56
DRR		Market Vecto	20190906	ETN	344.44
DRRX		Durect Corp	20190906	A	64.47	70.86	28.24	32.31	42.62	38.55
DRSK		Aptus Define	20190906	ETF	33.18	18.60	18.32	18.54	0.28	0.06
DRV		Direxion Dai	20190906	ETF	38.74	20.41	12.63	13.14	7.78	7.27
DRW		WisdomTree G	20190906	ETF	15.20	12.66	12.66	7.46	0.00	5.20
DS		Drive Shack	20190906	A	34.46	20.94	3.63	3.50	17.31	17.44
DSE		Duff & Phelp	20190906	A	27.16	28.22	72.66	60.59	-44.44	-32.37
DSGX		Descartes Sy	20190906	A	12.43	5.89	0.19	0.93	5.70	4.96
DSI		iShares MSCI	20190906	ETF	3.65	2.51	2.04	2.03	0.47	0.49
DSKE		Daseke, Inc.	20190906	A	78.28	66.42	31.85	50.09	34.67	16.40
DSLV		VelocityShar	20190906	ETF	14.48	15.46	8.15	10.82	7.32	4.68
DSPG		DSP Group In	20190906	A	41.25	20.95	3.64	4.42	17.31	16.53
DSS		Document Sec	20190906	A	313.83	478.24	434.84	429.96	43.40	48.28
DSSI		Diamond S Sh	20190906	A	45.56	22.65	13.02	14.85	9.63	7.80
DSTL		Distillate U	20190906	ETF	16.18	10.31	10.31	10.31	0.00	0.00
DSWL		Deswell Indu	20190906	A	1386.19
DSX		Diana Shippi	20190906	A	36.78	28.03	20.52	20.94	7.52	7.10
DT		Dynatrace, I	20190906	A	38.04	25.14	17.97	20.98	7.16	4.15
DTD		WisdomTree U	20190906	ETF	4.95	5.62	5.39	5.38	0.23	0.24
DTE		DTE Energy C	20190906	A	4.00	2.64	0.82	1.05	1.82	1.58
DTEA		DAVIDsTEA In	20190906	A	198.60	176.71	56.84	65.82	119.87	110.89
DTEC		ALPS Disrupt	20190906	ETF	15.69	7.45	7.54	7.47	-0.09	-0.02
DTH		WisdomTree I	20190906	ETF	12.32	16.29	12.59	13.24	3.70	3.05
DTIL		Precision Bi	20190906	A	136.17	66.94	60.03	57.05	6.91	9.89
DTN		WisdomTree U	20190906	ETF	5.16	31.98	14.55	17.20	17.42	14.78
DTO		DB Crude Oil	20190906	ETN	316.52	223.90	227.87	193.65	-3.97	30.25
DTSS		Datasea Inc.	20190906	A	369.70	246.11	40.50	25.75	205.61	220.35
DTUL		iPath US Tre	20190906	ETF	67.61
DTUS		iPath US Tre	20190906	ETF	145.29	135.85	70.89	70.89	64.95	64.95
DTYL		iPath US Tre	20190906	ETF	14.50	2.98	2.98	2.98	0.00	0.00
DUG		ProShares Ul	20190906	ETF	9.84	10.17	1.00	1.45	9.17	8.72
DUK		Duke Energy	20190906	A	2.18	2.36	0.67	0.85	1.68	1.51
DURA		VanEck Vecto	20190906	ETF	15.17	32.83	32.83	32.83	0.00	0.00
DUSA		Davis Select	20190906	ETF	43.07	21.23	10.20	21.25	11.03	-0.02
DUSL		Direxion Dai	20190906	ETF	27.39	20.84	17.65	18.10	3.19	2.73
DUST		Direxion Dai	20190906	ETF	14.84	13.26	6.33	7.18	6.93	6.08
DVA		DaVita Inc.	20190906	A	4.74	9.95	1.49	7.23	8.46	2.72
DVAX		Dynavax Tech	20190906	A	23.65	20.02	7.15	9.53	12.86	10.48
DVD		Dover Motors	20190906	A	113.60	75.92	63.84	54.41	12.08	21.52
DVLU		First Trust	20190906	ETF	19.39	8.78	8.77	8.78	0.01	0.00
DVN		Devon Energy	20190906	A	4.66	13.68	-0.29	-0.08	13.97	13.78
DVOL		First Trust	20190906	ETF	7.81	6.22	4.25	4.03	1.97	2.19
DVP		Deep Value E	20190906	ETF	13.17	8.97	6.96	7.40	2.01	1.57
DVY		iShares Sele	20190906	ETF	2.11	2.73	1.44	1.41	1.28	1.31
DVYA		iShares Asia	20190906	ETF	63.00	13.86	21.20	21.20	-7.34	-7.34
DVYE		iShares Emer	20190906	ETF	13.15	10.60	10.30	10.48	0.31	0.12
DWAS		Invesco DWA	20190906	ETF	8.43	8.62	6.88	6.78	1.74	1.85
DWAT		Arrow Invest	20190906	ETF	97.67	61.51	61.51	61.51	0.00	0.00
DWCR		Arrow DWA Co	20190906	ETF	129.84
DWFI		SPDR Dorsey	20190906	ETF	11.66	7.24	7.24	7.24	0.00	0.00
DWLD		Davis Select	20190906	ETF	28.28	20.18	19.99	19.89	0.19	0.29
DWM		WisdomTree I	20190906	ETF	10.51	6.23	6.79	6.07	-0.56	0.17
DWMC		AdvisorShare	20190906	ETF	178.08	10.59	10.59	10.59	0.00	0.00
DWMF		WisdomTree I	20190906	ETF	19.88	23.92	23.92	23.92	0.00	0.00
DWPP		First Trust	20190906	ETF	23.74	13.77	12.71	12.69	1.06	1.07
DWSH		AdvisorShare	20190906	ETF	43.40	21.56	6.76	20.25	14.81	1.31
DWSN		Dawson Geoph	20190906	A	158.54	58.61	73.04	52.01	-14.42	6.61
DWX		SPDR S&P Int	20190906	ETF	7.93	6.83	6.52	5.62	0.31	1.22
DX		Dynex Capita	20190906	A	11.38	7.69	3.58	2.48	4.11	5.22
DXC		DXC Technolo	20190906	A	4.44	4.48	1.80	2.28	2.68	2.20
DXCM		DexCom, Inc.	20190906	A	12.15	8.17	4.92	5.55	3.25	2.62
DXD		ProShares Ul	20190906	ETF	3.87	3.63	1.41	1.27	2.22	2.36
DXGE		WisdomTree G	20190906	ETF	45.91	50.61	28.27	28.27	22.34	22.34
DXJ		WisdomTree J	20190906	ETF	2.10	2.27	0.42	0.64	1.85	1.63
DXJS		WisdomTree J	20190906	ETF	39.31	41.89	38.01	38.01	3.88	3.88
DXLG		Destination	20190906	A	202.65	158.26	149.89	142.66	8.37	15.60
DXPE		DXP Enterpri	20190906	A	78.76	47.92	34.48	34.31	13.44	13.61
DXYN		Dixie Group	20190906	A	236.01	169.09	110.40	129.04	58.69	40.04
DY		Dycom Indust	20190906	A	20.89	7.41	3.38	3.42	4.03	3.99
DYAI		Dyadic Inter	20190906	A	98.37	78.49	71.03	72.71	7.46	5.78
DYLS		WisdomTree D	20190906	ETF	18.37	80.26	14.94	80.32	65.32	-0.06
DYNF		BlackRock U.	20190906	ETF	15.46	10.35	10.35	10.35	0.00	0.00
DYNT		Dynatronics	20190906	A	754.31	343.18	342.07	342.07	1.10	1.10
DZK		Direxion Dai	20190906	ETF	21.99	6.20	4.41	6.06	1.79	0.13
DZSI		DASAN Zhone	20190906	A	98.22	36.46	18.70	19.81	17.76	16.65
DZZ		DB Gold Doub	20190906	ETN	112.43	76.77	69.16	72.93	7.61	3.83
EA		Electronic A	20190906	A	3.39	3.34	0.34	1.81	3.00	1.53
EAF		GrafTech Int	20190906	A	11.97	8.13	2.43	3.00	5.70	5.13
EAGG		iShares ESG	20190906	ETF	7.72	4.88	5.24	5.24	-0.36	-0.36
EARN		ELLINGTON RE	20190906	A	25.49	19.16	5.43	7.09	13.73	12.07
EARS		Auris Medica	20190906	A	143.72	82.88	65.29	64.08	17.59	18.81
EASG		Xtrackers MS	20190906	ETF	21.74
EASI		Amplify EASI	20190906	ETF	20.96	6.58	6.58	6.58	0.00	0.00
EAST		EASTSIDE DIS	20190906	A	149.46	155.70	95.84	50.50	59.86	105.20
EAT		Brinker Inte	20190906	A	9.70	6.28	1.99	2.78	4.29	3.50
EB		Eventbrite,	20190906	A	22.19	14.89	3.54	8.71	11.35	6.17
EBAY		eBay Inc	20190906	A	2.53	3.22	1.67	1.54	1.56	1.68
EBF		Ennis, Inc.	20190906	A	19.87	11.17	3.29	3.98	7.89	7.19
EBIX		Ebix Inc	20190906	A	27.20	20.16	6.14	14.38	14.02	5.78
EBIZ		Global X E-c	20190906	ETF	28.29	13.55	6.61	6.61	6.94	6.94
EBMT		Eagle Bancor	20190906	A	134.12	59.60	57.23	57.23	2.37	2.37
EBND		SPDR Bloombe	20190906	ETF	13.51	5.93	5.45	5.41	0.48	0.52
EBS		Emergent Bio	20190906	A	18.49	10.03	2.86	3.72	7.17	6.31
EBSB		Meridian Ban	20190906	A	31.43	76.79	18.69	17.83	58.09	58.96
EBTC		Enterprise B	20190906	A	116.80	47.67	35.50	35.93	12.17	11.74
ECH		iShares MSCI	20190906	ETF	10.95	5.58	-0.06	0.06	5.65	5.53
ECHO		Echo Global	20190906	A	20.99	9.52	2.87	2.57	6.65	6.95
ECL		Ecolab, Inc.	20190906	A	4.30	2.76	0.11	1.63	2.65	1.13
ECLN		First Trust	20190906	ETF	23.79	19.54	19.54	19.54	0.00	0.00
ECNS		iShares MSCI	20190906	ETF	50.06	32.20	32.16	32.02	0.04	0.18
ECOL		US Ecology,	20190906	A	32.81	12.55	8.95	9.32	3.60	3.23
ECOM		CHANNELADVIS	20190906	A	42.38	18.88	3.93	4.73	14.95	14.15
ECON		Columbia Eme	20190906	ETF	10.91	5.94	4.62	4.74	1.32	1.20
ECOR		electroCore,	20190906	A	230.40	161.57	101.26	89.81	60.36	71.80
ECOW		Pacer Emergi	20190906	ETF	42.95	20.71	20.71	20.71	0.00	0.00
ECPG		Encore Capit	20190906	A	21.37	8.00	2.22	2.46	5.78	5.54
ECT		ECA Marcellu	20190906	A	124.43	78.78	61.09	61.09	17.69	17.69
ED		Consolidated	20190906	A	2.51	1.81	0.60	0.73	1.21	1.08
EDC		Direxion Dai	20190906	ETF	5.31	18.75	17.43	18.32	1.33	0.43
EDEN		iShares MSCI	20190906	ETF	22.55	7.17	6.69	6.69	0.47	0.47
EDIT		Editas Medic	20190906	A	20.66	14.15	7.47	7.87	6.68	6.28
EDIV		SPDR S&P Eme	20190906	ETF	16.70	9.41	9.08	8.54	0.33	0.88
EDNT		Edison Natio	20190906	A	438.97	390.25	249.86	259.48	140.40	130.77
EDOG		ALPS Emergin	20190906	ETF	29.12	12.32	12.32	12.32	0.00	0.00
EDOW		First Trust	20190906	ETF	18.53	11.03	9.98	9.98	1.05	1.05
EDRY		EuroDry Ltd.	20190906	A	1255.50	716.30	453.55	453.55	262.75	262.75
EDSA		Edesa Biotec	20190906	A	144.88	112.97	73.39	80.79	39.57	32.18
EDUC		Educational	20190906	A	133.57	60.40	43.45	41.59	16.95	18.80
EDV		Vanguard Wor	20190906	ETF	8.94	7.71	5.67	5.75	2.04	1.96
EDZ		Direxion Dai	20190906	ETF	4.46	3.18	0.47	0.53	2.71	2.65
EE		El Paso Elec	20190906	A	4.86	3.33	1.99	1.83	1.34	1.50
EEFT		Euronet Worl	20190906	A	12.49	9.95	6.02	7.83	3.92	2.12
EEH		ELEMENTS Lin	20190906	ETN	579.27
EELV		Invesco S&P	20190906	ETF	26.43	8.59	5.62	8.01	2.97	0.58
EEM		iShares MSCI	20190906	ETF	2.42	2.15	0.25	0.31	1.90	1.84
EEMA		iShares MSCI	20190906	ETF	15.38	12.53	10.72	10.36	1.81	2.17
EEMD		AAM S&P Emer	20190906	ETF	128.00	91.11	91.11	91.11	0.00	0.00
EEMO		Invesco S&P	20190906	ETF	73.16	27.34	27.38	27.34	-0.05	0.00
EEMS		iShares MSCI	20190906	ETF	22.49	9.68	7.23	7.30	2.45	2.38
EEMV		iShares Edge	20190906	ETF	2.00	1.52	0.71	0.88	0.81	0.64
EEMX		SPDR MSCI Em	20190906	ETF	44.17	27.86	27.86	27.86	0.00	0.00
EES		WisdomTree U	20190906	ETF	7.97	7.19	5.23	5.92	1.96	1.28
EET		ProShares Ul	20190906	ETF	66.93	49.50	9.01	9.06	40.49	40.44
EEV		ProShares Tr	20190906	ETF	4.69	6.94	8.30	5.63	-1.36	1.31
EEX		Emerald Hold	20190906	A	28.30	10.29	6.04	6.19	4.25	4.10
EFA		iShares MSCI	20190906	ETF	1.55	1.72	0.90	1.14	0.82	0.58
EFAD		ProShares MS	20190906	ETF	18.65	7.36	3.71	6.64	3.65	0.72
EFAS		Global X MSC	20190906	ETF	57.55	53.83	53.84	53.83	-0.01	0.00
EFAV		iShares Edge	20190906	ETF	1.56	1.39	1.04	1.08	0.36	0.32
EFAX		SPDR MSCI EA	20190906	ETF	31.51	22.88	22.88	22.88	0.00	0.00
EFC		Ellington Fi	20190906	A	11.44	7.75	4.50	4.76	3.25	2.99
EFG		iShares MSCI	20190906	ETF	7.91	6.79	6.79	6.86	-0.01	-0.07
EFNL		iShares MSCI	20190906	ETF	59.06	48.27	44.97	44.97	3.30	3.30
EFO		ProShares Ul	20190906	ETF	116.28	97.10	97.10	97.10	0.00	0.00
EFOI		Energy Focus	20190906	A	354.85	300.02	277.01	277.01	23.01	23.01
EFSC		Enterprise F	20190906	A	24.67	12.73	9.49	7.87	3.24	4.86
EFU		ProShares Tr	20190906	ETF	45.96	18.34	32.41	14.71	-14.08	3.63
EFV		iShares MSCI	20190906	ETF	2.40	2.15	2.19	1.71	-0.04	0.44
EFX		Equifax, Inc	20190906	A	6.10	3.69	1.23	1.83	2.45	1.85
EFZ		ProShares Tr	20190906	ETF	8.51	5.36	5.30	5.30	0.06	0.06
EGAN		eGain Corpor	20190906	A	29.80	22.14	17.96	19.70	4.23	2.44
EGBN		Eagle Bancor	20190906	A	15.93	14.59	5.20	5.72	9.40	8.87
EGHT		8x8, Inc. Co	20190906	A	8.62	11.66	9.68	9.24	1.98	2.42
EGLE		Eagle Bulk S	20190906	A	38.26	34.85	11.37	11.08	23.49	23.77
EGO		Eldorado Gol	20190906	A	10.67	9.90	2.33	1.35	7.57	8.55
EGOV		NIC Inc	20190906	A	12.95	13.97	0.48	0.48	13.49	13.49
EGP		EastGroup Pr	20190906	A	9.35	3.27	1.08	1.30	2.18	1.96
EGPT		VanEck Vecto	20190906	ETF	106.51	65.94	87.44	65.94	-21.50	0.00
EGRX		Eagle Pharma	20190906	A	43.78	21.74	7.35	7.00	14.39	14.74
EGY		Vaalco Energ	20190906	A	88.54	51.57	25.81	25.98	25.76	25.59
EHC		Encompass He	20190906	A	11.84	16.20	7.32	7.76	8.88	8.44
EHTH		eHealth, Inc	20190906	A	25.15	14.65	7.53	8.16	7.12	6.49
EIDO		iShares MSCI	20190906	ETF	4.07	5.09	2.64	3.08	2.47	2.03
EIDX		Eidos Therap	20190906	A	105.77	42.57	26.11	29.94	16.46	12.63
EIG		Employers Ho	20190906	A	23.26	9.74	2.87	2.94	6.87	6.80
EIGI		Endurance In	20190906	A	45.07	67.21	15.44	13.81	51.77	53.40
EIGR		Eiger BioPha	20190906	A	45.19	18.61	3.62	4.54	14.99	14.07
EIRL		iShares MSCI	20190906	ETF	29.66	33.30	-5.28	33.01	38.58	0.30
EIS		iShares MSCI	20190906	ETF	23.68	16.44	9.02	8.94	7.42	7.50
EIX		Edison Inter	20190906	A	3.24	2.15	0.87	1.23	1.28	0.92
EJUL		Innovator MS	20190906	ETF	28.91	12.63	13.48	13.48	-0.85	-0.85
EKAR		Ideanomics N	20190906	ETF	70.14	85.94	85.94	85.94	0.00	0.00
EKSO		Ekso Bionics	20190906	A	149.32	143.67	86.10	101.31	57.58	42.36
EL		The Estee La	20190906	A	4.75	3.21	0.93	1.34	2.28	1.86
ELAN		Elanco Anima	20190906	A	7.57	3.97	7.04	6.26	-3.07	-2.29
ELD		WisdomTree E	20190906	ETF	46.39	18.71	18.13	18.41	0.58	0.30
ELF		e.l.f. Beaut	20190906	A	15.51	10.63	1.01	1.51	9.62	9.12
ELGX		Endologix In	20190906	A	67.65	46.46	29.02	28.87	17.50	17.60
ELLO		Ellomay Capi	20190906	A	685.19
ELMD		Electromed,	20190906	A	112.90	76.76	59.17	64.16	17.58	12.60
ELOX		Eloxx Pharma	20190906	A	91.15	65.26	-11.79	-11.70	77.05	76.97
ELS		Equity Lifes	20190906	A	8.20	3.30	1.30	1.35	2.00	1.95
ELSE		Electro-Sens	20190906	A	384.02	258.07	258.07	258.07	0.00	0.00
ELTK		Eltek Ltd	20190906	A	143.96	106.38	72.65	81.17	33.73	25.21
ELVT		Elevate Cred	20190906	A	42.68	28.10	26.44	24.66	1.66	3.44
ELY		Callaway Gol	20190906	A	8.33	6.03	3.04	4.01	2.99	2.03
EMAG		VanEck Vecto	20190906	ETF	217.84
EMAN		eMagin Corpo	20190906	A	624.97	956.80	730.82	836.73	225.98	120.07
EMB		iShares J.P.	20190906	ETF	0.95	1.43	0.97	1.05	0.47	0.38
EMBH		iShares Inte	20190906	ETF	19.30	20.67	8.78	7.88	11.89	12.78
EMCB		WisdomTree E	20190906	ETF	95.85	39.27	37.87	38.76	1.39	0.51
EMCF		Emclaire Fin	20190906	A	1036.11
EMCG		WisdomTree E	20190906	ETF	56.80	27.51	17.95	17.95	9.55	9.55
EMDV		ProShares MS	20190906	ETF	48.15	16.62	16.62	16.62	0.00	0.00
EME		EMCOR Group,	20190906	A	8.42	4.72	1.73	2.19	2.99	2.53
EMFM		Global X MSC	20190906	ETF	14.90	12.11	11.97	8.76	0.14	3.35
EMGF		iShares Edge	20190906	ETF	22.20	9.32	8.74	8.80	0.58	0.52
EMHY		iShares J.P.	20190906	ETF	8.49	6.99	6.80	6.89	0.20	0.10
EMIF		iShares Emer	20190906	ETF	76.92	47.85	47.85	47.85	0.00	0.00
EMIH		Xtrackers Em	20190906	ETF	152.61	4.39	4.39	4.39	0.00	0.00
EMKR		Emcore Corp	20190906	A	88.55	80.46	64.49	73.85	15.97	6.61
EML		Eastern Comp	20190906	A	300.48	226.26	215.53	216.14	10.74	10.12
EMLC		VanEck Vecto	20190906	ETF	3.09	2.81	1.40	1.53	1.42	1.29
EMLP		First Trust	20190906	ETF	4.30	4.84	4.27	4.27	0.57	0.58
EMMF		WisdomTree E	20190906	ETF	93.30	42.69	30.40	30.40	12.29	12.29
EMMS		Emmis Commun	20190906	A	204.26	502.52	138.97	133.60	363.55	368.91
EMN		Eastman Chem	20190906	A	5.01	3.02	0.39	0.49	2.63	2.53
EMP		Entergy Miss	20190906	A	26.05	15.21	12.37	12.37	2.84	2.84
EMQQ		EMQQ The Eme	20190906	ETF	13.44	7.50	4.17	4.22	3.33	3.29
EMR		Emerson Elec	20190906	A	3.02	3.81	0.84	1.42	2.97	2.38
EMSG		Xtrackers MS	20190906	ETF	39.67	16.01	16.01	18.64	0.00	-2.63
EMSH		ProShares Sh	20190906	ETF	60.05	233.98	233.98	233.98	0.00	0.00
EMTL		SPDR DoubleL	20190906	ETF	19.73	19.37	19.41	19.41	-0.04	-0.04
EMTY		ProShares De	20190906	ETF	29.40	57.64	65.75	49.81	-8.11	7.84
EMX		EMX Royalty	20190906	A	111.89	58.50	27.00	36.37	31.50	22.13
EMXC		iShares MSCI	20190906	ETF	50.37	19.62	19.62	19.62	0.00	0.00
ENB		Enbridge, In	20190906	A	2.97	3.92	3.01	1.44	0.92	2.49
ENBL		ENABLE MIDST	20190906	A	10.45	9.76	2.01	2.85	7.75	6.91
ENDP		Endo Interna	20190906	A	35.14	29.24	9.18	14.90	20.07	14.26
ENFR		Alerian Ener	20190906	ETF	45.52	30.27	30.27	30.27	0.00	0.00
ENG		ENGlobal Cor	20190906	A	235.93	146.48	142.84	143.45	3.63	3.03
ENLC		ENLINK MIDST	20190906	A	13.87	10.08	0.76	0.56	9.31	9.51
ENLV		Enlivex Ther	20190906	A	171.30	78.69	48.86	43.82	29.83	34.87
ENOB		Enochian Bio	20190906	A	57.90	36.75	25.76	25.76	10.99	10.99
ENOR		iShares MSCI	20190906	ETF	37.86	16.49	7.97	16.49	8.52	0.00
ENPH		Enphase Ener	20190906	A	11.22	9.06	6.69	6.10	2.39	2.97
ENR		Energizer Ho	20190906	A	10.16	9.47	6.04	5.83	3.42	3.64
ENS		EnerSys, Inc	20190906	A	14.76	4.93	2.65	2.03	2.27	2.90
ENSG		The Ensign G	20190906	A	18.56	7.69	0.64	1.46	7.05	6.23
ENSV		Enservco Cor	20190906	A	336.17	313.31	291.77	270.27	21.54	43.05
ENT		Global Eagle	20190906	A	168.83	98.93	14.19	15.19	84.74	83.74
ENTA		Enanta Pharm	20190906	A	46.60	15.85	7.28	10.25	8.57	5.60
ENTG		Entegris Inc	20190906	A	8.57	8.10	4.62	4.60	3.48	3.50
ENTR		ERShares Ent	20190906	ETF	29.39	9.09	7.88	7.88	1.21	1.21
ENTX		Entera Bio L	20190906	A	1143.54	916.04	837.28	837.28	78.75	78.75
ENV		ENVESTNET, I	20190906	A	20.58	55.75	15.72	19.28	40.03	36.47
ENVA		Enova Intern	20190906	A	26.00	22.67	4.06	5.48	18.61	17.19
ENZ		Enzo Biochem	20190906	A	81.41	54.36	24.13	19.54	30.22	34.81
ENZL		iShares Trus	20190906	ETF	25.47	26.65	26.79	26.56	-0.15	0.09
EOG		EOG Resource	20190906	A	5.36	2.87	0.72	1.23	2.15	1.64
EOLS		Evolus, Inc.	20190906	A	62.42	35.77	26.77	27.49	9.00	8.28
EPAM		EPAM SYSTEMS	20190906	A	15.50	8.08	3.57	4.33	4.51	3.75
EPAY		Bottomline T	20190906	A	31.86	20.52	13.77	16.37	6.75	4.15
EPC		Edgewell Per	20190906	A	9.55	5.80	-0.94	2.32	6.73	3.48
EPD		Enterprise P	20190906	A	3.55	4.20	1.84	2.92	2.36	1.29
EPHE		iShares MSCI	20190906	ETF	10.12	5.11	3.06	3.55	2.05	1.56
EPI		WisdomTree I	20190906	ETF	4.33	3.95	0.93	1.11	3.01	2.83
EPIX		ESSA Pharma	20190906	A	570.97	373.91	211.24	260.70	162.67	113.21
EPM		Evolution Pe	20190906	A	46.39	45.34	34.55	35.50	10.79	9.85
EPOL		iShares MSCI	20190906	ETF	5.61	4.19	1.73	2.46	2.42	1.68
EPP		iShares MSCI	20190906	ETF	2.25	2.02	0.99	0.87	1.03	1.14
EPR		EPR Properti	20190906	A	8.28	3.45	1.88	1.49	1.57	1.96
EPRF		Innovator S&	20190906	ETF	21.05	48.48	-4.35	48.48	52.83	0.00
EPRT		Essential Pr	20190906	A	7.79	19.52	15.25	15.60	4.26	3.91
EPS		WisdomTree U	20190906	ETF	12.50	7.80	7.78	5.68	0.02	2.13
EPSN		Epsilon Ener	20190906	A	838.04	1124.13	1201.03	1201.03	-76.90	-76.90
EPU		iShares MSCI	20190906	ETF	23.13	19.10	7.97	8.49	11.13	10.61
EPV		ProShares Ul	20190906	ETF	22.21	17.93	13.36	13.76	4.57	4.17
EPZM		Epizyme, Inc	20190906	A	26.64	16.65	5.52	5.20	11.13	11.44
EQ		Equillium, I	20190906	A	564.88	414.47	326.02	338.24	88.44	76.22
EQAL		Invesco Russ	20190906	ETF	7.91	5.32	3.37	3.45	1.95	1.87
EQC		Equity Commo	20190906	A	7.46	3.83	1.01	1.16	2.83	2.68
EQH		Equitable Ho	20190906	A	5.56	4.48	1.52	1.71	2.96	2.78
EQIX		Equinix, Inc	20190906	A	8.89	5.91	2.51	2.52	3.41	3.39
EQL		ALPS Equal S	20190906	ETF	6.10	4.26	3.74	3.72	0.52	0.54
EQM		EQM Midstrea	20190906	A	13.84	8.66	-0.20	1.96	8.86	6.70
EQR		Equity Resid	20190906	A	3.47	2.44	1.07	1.53	1.38	0.92
EQRR		ProShares Eq	20190906	ETF	13.39	10.21	-0.58	-0.58	10.79	10.79
EQS		Equus Total	20190906	A	828.43	720.37	720.37	720.37	0.00	0.00
EQT		EQT CORP	20190906	A	10.68	10.88	6.02	6.51	4.86	4.37
EQWL		Invesco S&P	20190906	ETF	17.82	9.63	-0.97	9.63	10.60	0.00
ERA		ERA GROUP IN	20190906	A	66.59	35.50	16.85	17.11	18.65	18.40
ERF		Enerplus Cor	20190906	A	14.76	15.01	3.44	4.73	11.58	10.30
ERI		Eldorado Res	20190906	A	11.22	25.83	17.94	18.65	7.89	7.20
ERIE		Erie Indemni	20190906	A	28.77	12.04	2.62	4.42	9.42	7.63
ERII		Energy Recov	20190906	A	27.34	22.73	9.26	14.98	13.47	7.75
ERM		EquityCompas	20190906	ETF	39.03	4.16	3.05	3.05	1.10	1.10
EROS		EROS INTERNA	20190906	A	54.77	46.26	27.52	26.91	18.74	19.33
ERSX		ERShares Non	20190906	ETF	61.09
ERUS		iShares MSCI	20190906	ETF	5.74	3.50	1.25	1.59	2.25	1.91
ERX		Direxion Dai	20190906	ETF	6.72	6.47	1.57	2.27	4.89	4.20
ERY		Direxion Dai	20190906	ETF	6.09	3.51	-0.01	0.29	3.51	3.21
ES		Eversource E	20190906	A	3.03	5.17	4.36	4.62	0.81	0.55
ESBK		Elmira Savin	20190906	A	184.51	88.57	76.53	76.00	12.04	12.57
ESCA		Escalade Inc	20190906	A	329.59	180.89	135.82	139.58	45.07	41.31
ESE		ESCO Technol	20190906	A	26.94	9.79	5.04	6.51	4.76	3.29
ESEA		Euroseas Ltd	20190906	A	267.60	124.71	126.45	129.17	-1.74	-4.46
ESG		FlexShares T	20190906	ETF	6.86	4.92	4.93	4.86	-0.01	0.06
ESGD		iShares Trus	20190906	ETF	8.10	6.47	5.95	6.34	0.53	0.13
ESGE		iShares, Inc	20190906	ETF	9.30	6.79	5.54	5.79	1.26	1.01
ESGG		FlexShares S	20190906	ETF	16.04	14.06	15.72	14.61	-1.12	0.00
ESGN		Columbia Sus	20190906	ETF	109.30	84.13	84.13	84.13	0.00	0.00
ESGR		Enstar Group	20190906	A	26.59	13.14	8.48	9.48	4.67	3.67
ESGS		Columbia Sus	20190906	ETF	49.33	22.76	7.06	7.06	15.70	15.70
ESGU		iShares Trus	20190906	ETF	7.37	4.82	4.24	4.04	0.58	0.78
ESGV		Vanguard ESG	20190906	ETF	9.10	8.22	6.84	6.79	1.38	1.43
ESI		Element Solu	20190906	A	10.59	8.41	7.02	6.83	1.39	1.59
ESLT		Elbit System	20190906	A	107.66	73.21	71.46	72.14	1.75	1.07
ESML		iShares ESG	20190906	ETF	27.10	20.33	18.63	19.00	1.70	1.33
ESNT		Essent Group	20190906	A	11.59	12.97	2.34	2.44	10.63	10.53
ESP		Espey Mfg. &	20190906	A	633.73	391.08	391.08	391.08	0.00	0.00
ESPO		VanEck Vecto	20190906	ETF	22.18	32.95	31.57	31.64	1.37	1.30
ESPR		Esperion The	20190906	A	37.44	17.87	11.98	12.61	5.88	5.26
ESQ		Esquire Fina	20190906	A	284.72	146.17	133.13	125.72	13.04	20.45
ESRT		EMPIRE STATE	20190906	A	7.92	7.44	7.00	7.17	0.44	0.27
ESS		Essex Proper	20190906	A	9.33	3.67	1.10	1.41	2.57	2.26
ESSA		ESSA Bancorp	20190906	A	97.21	75.03	74.31	74.87	0.72	0.16
ESTA		Establishmen	20190906	A	174.43	37.59	20.84	19.99	16.75	17.60
ESTC		Elastic N.V.	20190906	A	13.04	6.35	4.18	4.56	2.16	1.78
ESTE		Earthstone E	20190906	A	102.84	62.38	47.25	45.74	15.14	16.64
ESXB		Community Ba	20190906	A	188.64	74.53	-23.41	-21.33	97.94	95.85
ET		Energy Trans	20190906	A	7.51	6.64	3.21	3.49	3.43	3.15
ETFC		E*Trade Fina	20190906	A	3.36	3.79	0.58	0.76	3.21	3.03
ETH		Ethan Allen	20190906	A	16.04	7.57	2.83	3.26	4.75	4.32
ETHO		ETF Managers	20190906	ETF	20.44	128.92	-11.84	128.92	140.76	0.00
ETM		Entercom Com	20190906	A	28.82	20.64	9.81	10.38	10.83	10.25
ETN		Eaton Corpor	20190906	A	3.75	2.60	1.30	1.41	1.30	1.19
ETON		Eton Pharmac	20190906	A	204.62	98.09	92.71	95.92	5.38	2.17
ETR		Entergy Corp	20190906	A	3.48	2.32	0.80	0.60	1.52	1.72
ETRN		Equitrans Mi	20190906	A	9.39	7.48	3.36	3.55	4.12	3.93
ETSY		Etsy, Inc.	20190906	A	7.79	7.07	4.13	4.52	2.94	2.54
ETTX		Entasis Ther	20190906	A	389.62	230.76	215.92	215.95	14.84	14.80
EUDG		WisdomTree E	20190906	ETF	20.58	8.87	2.27	8.87	6.60	0.00
EUDV		ProShares MS	20190906	ETF	20.00	30.82	2.08	20.74	28.75	10.08
EUFN		iShares MSCI	20190906	ETF	5.89	5.05	3.29	3.35	1.77	1.71
EUM		ProShares Tr	20190906	ETF	5.27	4.93	1.08	1.35	3.85	3.58
EUMF		WisdomTree E	20190906	ETF	103.39	62.06	62.06	62.06	0.00	0.00
EUMV		iShares Edge	20190906	ETF	14.04	12.47	9.23	12.79	3.24	-0.32
EURL		Direxion Dai	20190906	ETF	20.32	15.91	13.08	13.31	2.83	2.60
EURN		EURONAV NV	20190906	A	12.30	10.97	5.34	5.45	5.63	5.51
EURZ		Xtrackers Eu	20190906	ETF	113.74	14.98	20.86	20.86	-5.88	-5.88
EUSA		iShares MSCI	20190906	ETF	6.55	2.62	2.89	2.76	-0.27	-0.14
EUSC		WisdomTree E	20190906	ETF	23.13	14.99	14.86	14.92	0.13	0.07
EV		Eaton Vance	20190906	A	7.43	3.61	2.36	2.22	1.26	1.40
EVA		Enviva Partn	20190906	A	39.85	28.12	13.11	15.29	15.02	12.84
EVBG		Everbridge,	20190906	A	21.86	9.76	4.48	4.72	5.28	5.04
EVBN		Evans Bancor	20190906	A	134.52	81.94	81.23	81.23	0.71	0.71
EVC		Entravision	20190906	A	36.58	29.63	3.61	5.84	26.02	23.79
EVER		EverQuote, I	20190906	A	66.44	35.53	24.17	25.81	11.36	9.72
EVFM		Evofem Biosc	20190906	A	74.75	52.95	5.76	5.36	47.19	47.60
EVGN		EVOGENE LTD.	20190906	A	334.88	88.18	88.18	88.18	0.00	0.00
EVH		Evolent Heal	20190906	A	16.13	34.94	29.46	29.23	5.48	5.74
EVI		EVI Industri	20190906	A	158.97	100.35	86.44	93.91	13.91	6.43
EVK		Ever-Glory I	20190906	A	1500.99
EVLO		Evelo Biosci	20190906	A	248.81	171.80	101.98	119.05	69.81	52.75
EVOK		Evoke Pharma	20190906	A	49.89	44.96	57.95	67.53	-12.99	-22.57
EVOL		Evolving Sys	20190906	A	653.56	578.04	555.81	555.81	22.24	22.24
EVOP		EVO Payments	20190906	A	26.57	28.16	7.91	9.87	20.26	18.29
EVR		Evercore Inc	20190906	A	12.85	5.93	3.55	3.05	2.38	2.88
EVRG		Evergy, Inc.	20190906	A	3.64	2.00	0.24	0.41	1.76	1.59
EVRI		Everi Holdin	20190906	A	23.27	11.29	3.56	4.56	7.73	6.73
EVSI		Envision Sol	20190906	A	294.33	206.91	93.93	93.92	112.98	112.99
EVTC		EVERTEC, INC	20190906	A	10.99	10.80	3.02	3.07	7.78	7.73
EVX		VanEck Vecto	20190906	ETF	29.86	8.73	10.87	10.87	-2.14	-2.14
EW		Edwards Life	20190906	A	6.25	4.50	1.31	1.13	3.19	3.37
EWA		iShares MSCI	20190906	ETF	4.50	3.39	2.29	2.34	1.09	1.05
EWBC		East-West Ba	20190906	A	9.02	13.33	2.17	2.46	11.16	10.87
EWC		iShares MSCI	20190906	ETF	3.49	2.63	1.42	1.41	1.22	1.23
EWCO		Invesco Exch	20190906	ETF	21.58	12.42	11.38	11.38	1.04	1.04
EWD		iShares MSCI	20190906	ETF	3.54	2.91	1.38	1.65	1.53	1.25
EWG		iShares MSCI	20190906	ETF	3.72	3.45	0.69	1.01	2.76	2.44
EWGS		iShares MSCI	20190906	ETF	26.39	24.01	7.64	7.64	16.38	16.38
EWH		iShares MSCI	20190906	ETF	4.22	2.97	1.76	2.08	1.20	0.88
EWI		iShares MSCI	20190906	ETF	3.63	2.92	1.24	1.61	1.68	1.31
EWJ		iShares MSCI	20190906	ETF	1.82	1.63	0.75	1.00	0.88	0.63
EWJE		iShares MSCI	20190906	ETF	18.20
EWJV		iShares MSCI	20190906	ETF	15.62	16.65	16.65	16.65	0.00	0.00
EWK		iShares MSCI	20190906	ETF	18.41	17.65	8.96	16.57	8.70	1.08
EWL		iShares MSCI	20190906	ETF	2.63	2.01	1.01	1.19	1.00	0.82
EWM		iShares MSCI	20190906	ETF	3.69	3.39	1.73	1.87	1.65	1.50
EWMC		Invesco S&P	20190906	ETF	7.28	5.05	5.23	5.11	-0.18	-0.06
EWN		iShares MSCI	20190906	ETF	3.35	3.91	2.00	3.03	1.94	0.91
EWO		iShares MSCI	20190906	ETF	23.55	9.52	9.49	9.49	0.02	0.02
EWP		iShares MSCI	20190906	ETF	3.69	2.88	1.52	1.47	1.36	1.41
EWQ		iShares MSCI	20190906	ETF	3.32	2.83	1.14	1.21	1.69	1.63
EWRE		Invesco S&P	20190906	ETF	10.38	2.29	2.26	2.29	0.03	0.00
EWS		iShares MSCI	20190906	ETF	4.29	3.41	2.09	2.52	1.31	0.89
EWSC		Invesco S&P	20190906	ETF	31.93	62.26	62.26	62.26	0.00	0.00
EWT		iShares MSCI	20190906	ETF	2.80	2.45	0.76	1.20	1.69	1.24
EWU		iShares MSCI	20190906	ETF	3.23	2.69	1.66	2.04	1.04	0.65
EWUS		iShares MSCI	20190906	ETF	51.22	18.53	18.53	18.53	0.00	0.00
EWV		ProShares Tr	20190906	ETF	28.08	15.98	15.98	15.98	0.00	0.00
EWW		iShares MSCI	20190906	ETF	2.71	2.32	1.25	1.37	1.05	0.96
EWX		SPDR S&P Eme	20190906	ETF	9.57	3.67	0.85	0.97	2.82	2.69
EWY		iShares MSCI	20190906	ETF	1.81	2.77	1.63	1.80	1.14	0.97
EWZ		iShares MSCI	20190906	ETF	2.37	3.87	2.24	2.36	1.63	1.53
EWZS		iShares MSCI	20190906	ETF	28.66	15.30	11.72	14.42	3.57	0.88
EXAS		Exact Scienc	20190906	A	11.34	5.43	1.85	2.26	3.58	3.17
EXC		Exelon Corpo	20190906	A	2.17	1.96	-0.85	-0.71	2.81	2.67
EXEL		Exelixis Inc	20190906	A	7.62	7.54	2.35	3.82	5.20	3.72
EXFO		EXFO INC.	20190906	A	283.27	148.92	143.10	142.95	5.81	5.97
EXI		iShares Glob	20190906	ETF	16.06	13.48	13.38	13.44	0.10	0.04
EXK		Endeavour Si	20190906	A	36.53	29.69	8.30	11.20	21.40	18.50
EXLS		ExlService H	20190906	A	24.16	14.59	8.59	9.06	6.00	5.53
EXP		Eagle Materi	20190906	A	10.29	3.52	0.68	0.54	2.85	2.99
EXPD		Expeditors I	20190906	A	4.97	4.19	2.00	2.06	2.19	2.13
EXPE		Expedia Grou	20190906	A	4.16	6.74	1.75	1.97	5.00	4.77
EXPI		eXp World Ho	20190906	A	69.19	38.67	28.79	29.21	9.88	9.47
EXPO		Exponent Inc	20190906	A	13.36	6.80	2.50	2.95	4.30	3.86
EXPR		Express, Inc	20190906	A	47.14	39.41	20.63	23.12	18.78	16.29
EXR		Extra Space	20190906	A	5.73	2.45	1.56	1.44	0.89	1.01
EXTN		Exterran Cor	20190906	A	37.94	25.33	5.71	9.99	19.62	15.34
EXTR		Extreme Netw	20190906	A	15.34	21.64	5.87	5.97	15.77	15.67
EYE		National Vis	20190906	A	16.85	17.13	1.30	2.02	15.83	15.10
EYEG		Eyegate Phar	20190906	A	239.66	182.27	112.05	139.21	70.21	43.06
EYEN		Eyenovia, In	20190906	A	423.14	248.33	195.92	224.96	52.41	23.36
EYES		Second Sight	20190906	A	114.52	91.37	88.93	88.94	2.44	2.43
EYLD		Cambria Emer	20190906	ETF	47.44	64.78	41.93	41.93	22.84	22.84
EYPT		EyePoint Pha	20190906	A	91.37	58.96	28.47	37.25	30.49	21.71
EZA		iShares MSCI	20190906	ETF	7.32	3.47	1.47	1.72	2.01	1.76
EZJ		ProShares Ul	20190906	ETF	43.35	40.37	40.37	40.37	0.00	0.00
EZM		WisdomTree U	20190906	ETF	6.33	4.37	4.47	4.28	-0.09	0.09
EZPW		Ezcorp Inc	20190906	A	21.29	14.12	-2.86	-2.97	17.04	17.14
EZU		iShare MSCI	20190906	ETF	2.58	2.20	1.75	1.79	0.46	0.41
F		Ford Motor C	20190906	A	10.70	9.28	2.11	2.26	7.18	7.03
FAAR		First Trust	20190906	ETF	38.36	27.16	26.89	28.01	0.26	-0.86
FAB		First Trust	20190906	ETF	16.85	6.65	4.71	6.98	1.94	-0.33
FAD		First Trust	20190906	ETF	16.93	9.01	7.24	7.22	1.77	1.79
FAF		First Americ	20190906	A	8.07	14.82	1.21	11.39	13.61	3.43
FALN		iShares Fall	20190906	ETF	25.18	23.23	23.19	23.29	0.05	-0.06
FAMI		Farmmi, Inc.	20190906	A	792.60	549.30	239.81	252.32	309.49	296.97
FAN		First Trust	20190906	ETF	24.33	20.76	19.72	20.24	1.04	0.52
FANG		Diamondback	20190906	A	10.18	7.19	3.27	4.93	3.91	2.25
FARM		Farmer Bros	20190906	A	51.00	25.31	3.51	5.68	21.80	19.63
FARO		Faro Technol	20190906	A	48.65	20.27	11.60	14.33	8.66	5.93
FAS		Direxion Dai	20190906	ETF	6.03	6.03	3.33	3.20	2.70	2.83
FAST		Fastenal Co	20190906	A	3.56	5.84	1.11	3.19	4.72	2.65
FAT		FAT Brands I	20190906	A	411.75	165.43	152.16	159.39	13.27	6.04
FATE		Fate Therape	20190906	A	22.81	16.06	3.75	4.85	12.31	11.21
FAUS		First Trust	20190906	ETF	51.51	28.99	28.99	28.99	0.00	0.00
FAZ		Direxion Dai	20190906	ETF	5.72	4.32	2.58	2.49	1.72	1.83
FB		Facebook, In	20190906	A	1.17	1.64	1.03	1.06	0.60	0.57
FBC		Flagstar Ban	20190906	A	13.77	11.84	4.66	4.92	7.18	6.93
FBGX		UBS AG FI En	20190906	ETN	84.95	31.73	54.53	23.01	-22.80	8.72
FBHS		FORTUNE BRAN	20190906	A	6.11	3.67	0.81	1.04	2.86	2.63
FBIO		Fortress Bio	20190906	A	101.72	57.39	51.30	44.98	6.08	12.41
FBIZ		First Busine	20190906	A	228.56	123.42	92.51	92.72	30.91	30.70
FBK		FB Financial	20190906	A	50.11	17.72	8.33	8.31	9.39	9.40
FBM		Foundation B	20190906	A	18.19	11.57	4.86	7.72	6.71	3.85
FBMS		First Bancsh	20190906	A	55.53	16.73	12.09	13.69	5.28	3.76
FBNC		First Bancor	20190906	A	23.78	25.69	4.94	6.81	20.75	18.88
FBND		Fidelity Tot	20190906	ETF	4.59	2.23	1.26	2.18	0.97	0.05
FBP		First BanCor	20190906	A	11.07	7.86	3.41	3.60	4.45	4.26
FBSS		Fauquier Ban	20190906	A	132.08	129.67	129.67	129.67	0.00	0.00
FBT		First Trust	20190906	ETF	7.31	3.02	0.93	1.23	2.09	1.79
FBZ		First Trust	20190906	ETF	38.40	19.61	17.38	16.99	2.22	2.62
FC		Franklin Cov	20190906	A	88.12	53.46	39.99	45.66	13.47	7.81
FCA		First Trust	20190906	ETF	51.90	114.14	114.14	114.14	0.00	0.00
FCAL		First Trust	20190906	ETF	26.72	16.54	16.50	16.50	0.04	0.04
FCAN		First Trust	20190906	ETF	32.09	19.73	19.73	19.73	0.00	0.00
FCAP		First Capita	20190906	A	275.11	275.31	287.12	277.36	-12.46	-2.70
FCAU		FIAT CHRYSLE	20190906	A	7.19	6.26	1.64	1.59	4.62	4.67
FCBC		First Commun	20190906	A	206.37	57.78	51.99	52.26	5.79	5.52
FCBP		First Choice	20190906	A	255.41	169.26	158.83	165.84	10.43	3.41
FCCO		First Commun	20190906	A	486.34	182.98	191.85	182.39	-8.87	0.59
FCCY		1st Constitu	20190906	A	209.06	42.45	42.37	42.37	0.08	0.08
FCEF		First Trust	20190906	ETF	48.34	39.26	38.30	38.34	0.96	0.92
FCEL		FuelCell Ene	20190906	A	48.42	65.34	42.46	51.86	22.86	13.42
FCF		First Common	20190906	A	9.53	8.94	3.22	4.02	5.72	4.91
FCFS		FirstCash, I	20190906	A	27.46	9.09	2.54	2.80	6.55	6.29
FCG		First Trust	20190906	ETF	9.88	8.01	1.43	0.71	6.59	7.30
FCN		FTI Consulti	20190906	A	16.78	4.32	1.24	1.32	3.08	3.00
FCNC	A	First Citize	20190906	A	48.75	25.24	12.93	15.61	12.02	9.60
FCOM		Fidelity MSC	20190906	ETF	6.74	4.88	5.00	5.39	-0.12	-0.51
FCOR		Fidelity Cor	20190906	ETF	5.61	4.26	2.25	2.30	2.01	1.96
FCPT		Four Corners	20190906	A	14.14	5.58	3.48	3.70	2.10	1.88
FCTR		First Trust	20190906	ETF	18.45	11.48	10.27	11.31	1.21	0.18
FCVT		First Trust	20190906	ETF	20.04	21.14	23.28	23.26	-2.14	-2.12
FCX		Freeport-McM	20190906	A	10.58	8.19	1.41	3.31	6.78	4.88
FDBC		Fidelity D &	20190906	A	443.69	323.79	275.25	283.59	48.54	40.20
FDD		First Trust	20190906	ETF	8.28	5.77	4.70	5.22	1.07	0.55
FDEF		First Defian	20190906	A	32.07	12.90	8.01	8.25	4.89	4.65
FDEM		Fidelity Tar	20190906	ETF	35.14	17.44	17.44	17.44	0.00	0.00
FDEV		Fidelity Tar	20190906	ETF	17.96	6.67	5.41	5.41	1.26	1.26
FDHY		Fidelity Hig	20190906	ETF	27.80	150.37	6.52	-16.90	143.85	167.28
FDIS		Fidelity MSC	20190906	ETF	6.01	3.12	2.89	2.84	0.23	0.28
FDIV		First Trust	20190906	ETF	17.51	3.56	3.56	3.56	0.00	0.00
FDL		First Trust	20190906	ETF	4.29	2.48	2.36	2.02	0.12	0.47
FDLO		Fidelity Low	20190906	ETF	8.21	11.73	10.16	10.38	1.57	1.35
FDM		First Trust	20190906	ETF	10.13	6.76	5.93	6.07	0.83	0.69
FDMO		Fidelity Mom	20190906	ETF	10.76	14.24	13.83	14.10	0.41	0.14
FDN		First Trust	20190906	ETF	3.83	2.92	1.29	1.44	1.63	1.48
FDNI		First Trust	20190906	ETF	88.05	29.49	29.49	29.49	0.00	0.00
FDP		Fresh Del Mo	20190906	A	19.59	9.71	4.58	5.04	5.12	4.67
FDRR		Fidelity Div	20190906	ETF	12.72	10.55	6.55	6.22	4.00	4.33
FDS		Factset Rese	20190906	A	9.84	4.46	1.03	1.40	3.44	3.06
FDT		First Trust	20190906	ETF	3.55	1.86	0.96	1.25	0.90	0.60
FDTS		First Trust	20190906	ETF	117.33	30.75	30.75	30.75	0.00	0.00
FDUS		Fidus Invest	20190906	A	20.96	13.49	1.64	4.05	11.85	9.44
FDVV		Fidelity Hig	20190906	ETF	12.44	8.12	6.03	5.90	2.10	2.22
FDX		FedEx Corpor	20190906	A	5.41	3.33	0.08	0.42	3.25	2.91
FE		FirstEnergy	20190906	A	2.41	2.00	0.65	0.66	1.35	1.34
FEIM		Frequency El	20190906	A	343.26	191.59	176.96	176.96	14.63	14.63
FELE		Franklin Ele	20190906	A	26.91	12.74	4.14	4.02	8.60	8.72
FEM		First Trust	20190906	ETF	12.75	9.38	8.98	8.16	0.39	1.22
FEMB		First Trust	20190906	ETF	29.13	30.00	28.96	28.96	1.03	1.03
FEMS		First Trust	20190906	ETF	34.05	17.73	17.18	17.37	0.54	0.36
FENC		Fennec Pharm	20190906	A	381.35	223.83	50.62	76.24	173.21	147.59
FENY		Fidelity MSC	20190906	ETF	6.75	4.77	-1.75	1.29	6.52	3.48
FEP		First Trust	20190906	ETF	11.44	9.89	9.54	9.50	0.34	0.39
FET		FORUM ENERGY	20190906	A	67.07	81.46	37.67	38.59	43.80	42.89
FEUZ		First Trust	20190906	ETF	115.52	29.24	-13.06	-14.05	42.30	43.29
FEX		First Trust	20190906	ETF	3.62	2.70	3.72	2.31	-1.01	0.39
FEYE		FireEye, Inc	20190906	A	7.54	8.60	1.21	2.36	7.39	6.24
FEZ		SPDR EURO ST	20190906	ETF	2.67	2.41	0.85	1.15	1.56	1.26
FF		Future Fuel	20190906	A	37.56	16.42	8.76	8.61	7.66	7.82
FFBC		First Financ	20190906	A	14.63	20.01	3.45	4.29	16.56	15.72
FFBW		FFBW, Inc. C	20190906	A	211.47	118.66	100.27	100.27	18.39	18.39
FFEU		Barclays ETN	20190906	ETN	178.74	23.55	21.63	22.97	1.91	0.58
FFG		FBL Financia	20190906	A	210.52	69.91	62.12	66.49	7.79	3.42
FFHG		Formula Foli	20190906	ETF	32.67	21.74	21.47	21.77	0.27	-0.03
FFHL		Fuwei Films	20190906	A	304.23	139.74	89.52	108.74	50.21	30.99
FFIC		Flushing Fin	20190906	A	35.43	26.69	10.46	10.62	16.23	16.07
FFIN		First Financ	20190906	A	18.26	43.29	5.03	5.67	38.26	37.61
FFIU		UVA Unconstr	20190906	ETF	21.38	11.08	6.24	6.24	4.84	4.84
FFIV		F5 Networks	20190906	A	9.32	7.69	3.09	1.07	4.60	6.62
FFNW		First Financ	20190906	A	69.58	33.68	-0.27	1.82	33.96	31.87
FFR		First Trust	20190906	ETF	44.93	23.14	23.14	23.14	0.00	0.00
FFSG		FormulaFolio	20190906	ETF	56.33	14.73	10.22	14.62	4.50	0.11
FFTG		FormulaFolio	20190906	ETF	36.01	14.69	14.54	14.51	0.15	0.18
FFTI		FormulaFolio	20190906	ETF	10.17	8.41	8.41	8.44	0.00	-0.03
FFTY		Innovator IB	20190906	ETF	5.79	7.71	5.09	6.77	2.61	0.94
FFWM		First Founda	20190906	A	31.67	21.27	6.37	12.59	14.90	8.68
FG		FGL Holdings	20190906	A	13.77	12.99	7.74	8.65	5.25	4.35
FGBI		FIRST GUARAN	20190906	A	315.70	227.82	93.70	197.63	134.13	30.19
FGD		First Trust	20190906	ETF	12.62	8.90	8.23	8.23	0.66	0.66
FGEN		FibroGen, In	20190906	A	23.56	19.37	4.22	4.77	15.15	14.61
FGM		First Trust	20190906	ETF	12.85	9.91	9.99	9.61	-0.09	0.29
FHB		First Hawaii	20190906	A	7.41	24.09	2.78	2.83	21.30	21.26
FHK		First Trust	20190906	ETF	163.73	131.93	131.93	131.93	0.00	0.00
FHLC		Fidelity MSC	20190906	ETF	5.03	5.84	4.10	4.15	1.74	1.69
FHN		First Horizo	20190906	A	6.52	5.86	2.48	2.65	3.38	3.21
FI		FRANKS INTER	20190906	A	26.05	30.43	1.87	8.06	28.56	22.37
FIBK		First Inters	20190906	A	16.30	5.63	3.03	3.23	2.60	2.40
FIBR		iShares Edge	20190906	ETF	11.90	7.53	7.52	7.54	0.00	-0.01
FICO		Fair Isaac C	20190906	A	18.08	6.91	3.55	4.44	3.36	2.47
FID		First Trust	20190906	ETF	35.66	16.30	18.09	18.09	-1.78	-1.78
FIDI		Fidelity Int	20190906	ETF	23.58	60.26	4.89	4.89	55.37	55.37
FIDU		Fidelity MSC	20190906	ETF	6.20	12.47	9.96	9.90	2.51	2.58
FIEE		FI Enhanced	20190906	ETN	87.66	45.01	45.47	64.32	-0.46	-19.31
FIHD		UBS AG FI En	20190906	ETN	91.69	56.77	48.05	55.14	8.72	1.63
FILL		iShares MSCI	20190906	ETF	56.68	44.97	44.97	44.97	0.00	0.00
FINX		Global X Fun	20190906	ETF	20.41	10.35	13.47	9.48	-3.13	0.87
FIS		Fidelity Nat	20190906	A	2.66	1.44	0.38	0.37	1.07	1.08
FISI		Financial In	20190906	A	57.02	30.82	19.43	20.29	11.39	10.53
FISR		SPDR SSGA Fi	20190906	ETF	22.64	13.76	13.76	13.76	0.00	0.00
FISV		Fiserv Inc	20190906	A	2.51	2.60	1.01	1.03	1.59	1.57
FIT		Fitbit, Inc.	20190906	A	29.09	22.49	10.25	11.74	12.25	10.76
FITB		Fifth Third	20190906	A	3.79	4.39	2.16	2.42	2.23	1.98
FITE		SPDR S&P Ken	20190906	ETF	18.18	45.17	47.21	46.47	-2.05	-1.30
FIVA		Fidelity Int	20190906	ETF	90.63	73.97	57.26	57.26	16.70	16.70
FIVE		Five Below,	20190906	A	10.17	10.50	8.62	5.30	1.88	5.21
FIVG		Defiance Nex	20190906	ETF	9.83	5.68	2.31	2.26	3.37	3.42
FIVN		FIVE9, INC.	20190906	A	16.78	10.66	7.33	7.65	3.34	3.02
FIW		First Trust	20190906	ETF	11.37	5.55	5.51	5.52	0.04	0.03
FIX		Comfort Syst	20190906	A	13.81	5.41	0.96	1.63	4.45	3.77
FIXD		First Trust	20190906	ETF	9.90	5.04	4.06	4.41	0.98	0.63
FIXX		Homology Med	20190906	A	62.17	30.00	18.48	19.21	11.53	10.79
FIYY		Barclays ETN	20190906	ETN	85.53	51.73	51.73	51.73	0.00	0.00
FIZZ		National Bev	20190906	A	23.96	13.71	3.72	6.21	9.99	7.50
FJP		First Trust	20190906	ETF	18.20	10.71	10.85	9.80	-0.14	0.90
FKO		First Trust	20190906	ETF	60.62	22.79	220.10	220.10	-197.32	-197.32
FKU		First Trust	20190906	ETF	65.24	35.68	35.68	35.68	0.00	0.00
FL		Foot Locker,	20190906	A	4.20	3.77	0.32	0.67	3.45	3.10
FLAG		FLAG-Forensi	20190906	ETF	51.98
FLAT		iPath US Tre	20190906	ETF	90.27	401.26	401.26	401.26	0.00	0.00
FLAX		Franklin FTS	20190906	ETF	73.84	14.50	29.01	29.01	-14.51	-14.51
FLBL		Franklin Lib	20190906	ETF	28.29	28.09	28.09	28.09	0.00	0.00
FLBR		Franklin FTS	20190906	ETF	38.13	24.53	24.53	24.53	0.00	0.00
FLCA		Franklin FTS	20190906	ETF	13.02	19.54	19.54	19.54	0.00	0.00
FLCH		Franklin FTS	20190906	ETF	14.31	21.84	11.73	14.12	10.11	7.72
FLCO		Franklin Lib	20190906	ETF	25.87	11.85	11.85	11.85	0.00	0.00
FLDM		Fluidigm Cor	20190906	A	23.42	17.22	4.12	3.80	13.10	13.42
FLDR		Fidelity Low	20190906	ETF	2.46	2.62	2.62	2.62	0.00	0.00
FLEE		Franklin FTS	20190906	ETF	6.90	5.32	5.43	5.25	-0.11	0.07
FLEH		Franklin FTS	20190906	ETF	83.89
FLEU		Barclays ETN	20190906	ETN	78.96	34.27	34.27	34.27	0.00	0.00
FLEX		Flex Ltd. Or	20190906	A	9.91	14.58	10.73	8.23	3.85	6.38
FLFR		Franklin FTS	20190906	ETF	11.40	13.40	11.97	13.40	1.43	0.00
FLGB		Franklin FTS	20190906	ETF	21.88	20.28	20.28	20.28	0.00	0.00
FLGE		Credit Suiss	20190906	ETN	55.05	46.17	46.52	46.18	-0.35	-0.01
FLGR		Franklin FTS	20190906	ETF	13.45	8.57	8.82	8.57	-0.25	0.00
FLGT		Fulgent Gene	20190906	A	149.41	59.45	53.57	50.89	5.88	8.55
FLHK		Franklin FTS	20190906	ETF	21.63	10.59	9.69	10.14	0.90	0.45
FLHY		Franklin Lib	20190906	ETF	34.51	41.59	41.59	41.59	0.00	0.00
FLIA		Franklin Lib	20190906	ETF	34.11	61.59	61.59	65.43	0.00	-3.84
FLIC		First of Lon	20190906	A	33.12	20.94	7.36	7.85	13.58	13.09
FLIN		Franklin FTS	20190906	ETF	68.35	34.14	34.14	34.14	0.00	0.00
FLIR		Flir Systems	20190906	A	6.57	9.90	1.42	-1.00	8.48	10.90
FLIY		Franklin FTS	20190906	ETF	12.87	6.91	6.91	6.91	0.00	0.00
FLJH		Franklin FTS	20190906	ETF	57.90	28.06	28.06	28.06	0.00	0.00
FLJP		Franklin FTS	20190906	ETF	15.35	8.68	4.37	5.75	4.31	2.93
FLKR		Franklin FTS	20190906	ETF	51.85	31.72	23.96	20.64	7.77	11.09
FLL		Full House R	20190906	A	130.40	69.09	40.73	40.75	28.36	28.35
FLLA		Franklin FTS	20190906	ETF	62.42	55.91	55.12	55.12	0.78	0.78
FLLV		Franklin Lib	20190906	ETF	8.99	5.37	1.39	1.24	3.98	4.13
FLM		First Trust	20190906	ETF	160.93	66.28	66.28	66.28	0.00	0.00
FLMB		Franklin Lib	20190906	ETF	20.85	8.75	8.75	8.75	0.00	0.00
FLMI		Franklin Lib	20190906	ETF	17.28	10.20	-7.54	-6.98	17.73	17.17
FLMN		Falcon Miner	20190906	A	81.34	38.50	25.85	24.02	12.65	14.48
FLMX		Franklin FTS	20190906	ETF	62.65	21.83	21.83	21.83	0.00	0.00
FLN		First Trust	20190906	ETF	32.64	15.84	10.59	12.13	5.25	3.71
FLNG		FLEX LNG Ltd	20190906	A	352.54	214.19	215.60	198.57	-1.41	15.61
FLNT		Fluent, Inc.	20190906	A	49.15	77.53	25.68	30.09	51.85	47.44
FLO		Flowers Food	20190906	A	4.48	4.49	2.05	2.91	2.45	1.58
FLOT		iShares Floa	20190906	ETF	1.97	1.52	0.95	0.95	0.57	0.57
FLOW		SPX FLOW, In	20190906	A	23.94	35.43	3.22	6.05	32.22	29.38
FLQD		Franklin Lib	20190906	ETF	21.48	13.72	13.72	13.72	0.00	0.00
FLQE		Franklin Lib	20190906	ETF	42.13	46.90	26.54	36.38	20.36	10.52
FLQG		Franklin Lib	20190906	ETF	332.14
FLQH		Franklin Lib	20190906	ETF	53.96	20.54	20.54	20.54	0.00	0.00
FLQL		Franklin Lib	20190906	ETF	7.33	7.51	5.99	5.89	1.52	1.63
FLQM		Franklin Lib	20190906	ETF	13.02	19.85	6.73	13.64	13.12	6.21
FLQS		Franklin Lib	20190906	ETF	25.70	23.47	23.47	23.47	0.00	0.00
FLR		Fluor Corpor	20190906	A	7.22	11.43	5.22	8.49	6.21	2.99
FLRN		SPDR Bloombe	20190906	ETF	3.27	6.13	6.10	6.10	0.02	0.02
FLRT		Pacific Glob	20190906	ETF	127.15
FLRU		Franklin FTS	20190906	ETF	80.62	92.82	92.82	92.82	0.00	0.00
FLS		Flowserve Co	20190906	A	8.01	7.01	5.37	5.28	1.64	1.73
FLSA		Franklin FTS	20190906	ETF	23.50	20.22	24.47	20.22	-4.25	0.00
FLSW		Franklin FTS	20190906	ETF	58.72	19.58	19.58	19.58	0.00	0.00
FLT		FleetCor Tec	20190906	A	8.54	4.64	1.55	2.07	3.09	2.57
FLTB		Fidelity Lim	20190906	ETF	4.01	5.12	5.12	5.12	0.00	0.00
FLTR		VanEck Vecto	20190906	ETF	3.97	1.28	0.92	0.92	0.36	0.36
FLTW		Franklin FTS	20190906	ETF	70.70	27.98	27.98	27.98	0.00	0.00
FLWS		1-800-FLOWER	20190906	A	19.71	17.34	6.51	7.41	10.87	9.93
FLXN		Flexion Ther	20190906	A	28.22	19.05	3.26	4.22	15.78	14.82
FLXS		Flexsteel In	20190906	A	220.35	86.87	23.87	31.30	63.00	55.57
FLZA		Franklin FTS	20190906	ETF	31.09	31.01	31.01	31.01	0.00	0.00
FM		iShares MSCI	20190906	ETF	31.28	26.98	14.50	14.41	12.48	12.57
FMAO		Farmers & Me	20190906	A	492.27	317.29	317.79	318.55	-0.51	-1.27
FMAT		Fidelity MSC	20190906	ETF	9.08	12.32	4.64	4.75	7.68	7.57
FMB		First Trust	20190906	ETF	6.35	1.85	1.83	1.77	0.02	0.08
FMBH		First Mid Ba	20190906	A	178.13	75.32	74.79	74.88	0.52	0.44
FMBI		First Midwes	20190906	A	8.19	34.48	3.69	4.29	30.79	30.19
FMC		FMC Corporat	20190906	A	4.83	3.47	2.05	1.79	1.41	1.68
FMCI		Forum Merger	20190906	A	19.34	19.79	-9.89	-9.89	29.68	29.68
FMF		First Trust	20190906	ETF	91.98
FMHI		First Trust	20190906	ETF	34.25	25.43	24.86	24.86	0.57	0.57
FMK		First Trust	20190906	ETF	19.93	12.81	7.42	7.42	5.39	5.39
FMNB		Farmers Nati	20190906	A	63.07	30.92	12.92	14.84	18.00	16.09
FN		Fabrinet	20190906	A	16.08	6.09	1.60	2.23	4.49	3.85
FNB		F.N.B. Corp	20190906	A	9.61	9.33	3.58	3.78	5.75	5.55
FNCB		FNCB Bancorp	20190906	A	278.04	115.66	53.40	52.48	62.26	63.18
FNCL		Fidelity MSC	20190906	ETF	3.20	12.11	12.05	12.05	0.06	0.05
FND		Floor & Deco	20190906	A	9.79	4.86	2.37	2.68	2.50	2.18
FNDA		Schwab Funda	20190906	ETF	6.46	6.89	6.40	6.91	0.49	-0.02
FNDB		Schwab Funda	20190906	ETF	10.61	1.85	1.25	1.25	0.60	0.60
FNDC		Schwab Funda	20190906	ETF	10.99	4.67	2.27	2.42	2.40	2.26
FNDE		Schwab Funda	20190906	ETF	5.23	3.90	3.38	2.80	0.52	1.10
FNDF		Schwab Funda	20190906	ETF	4.85	3.62	3.41	3.14	0.22	0.49
FNDX		Schwab Funda	20190906	ETF	4.51	7.10	6.64	6.70	0.46	0.41
FNF		Fidelity Nat	20190906	A	6.66	4.25	1.93	2.40	2.32	1.86
FNGD		MicroSectors	20190906	ETN	11.73	8.32	7.18	5.85	1.14	2.47
FNGO		MicroSectors	20190906	ETN	17.32	6.73	1.63	5.03	5.10	1.70
FNGU		MicroSectors	20190906	ETN	12.33	13.01	11.21	11.89	1.80	1.12
FNGZ		MicroSectors	20190906	ETN	16.36	13.91	17.44	15.61	-3.53	-1.70
FNHC		FedNat Holdi	20190906	A	127.75	36.30	5.27	9.33	31.02	26.97
FNI		First Trust	20190906	ETF	12.43	15.22	11.38	11.15	3.84	4.07
FNJN		Finjan Holdi	20190906	A	97.73	69.84	68.49	68.49	1.36	1.36
FNK		First Trust	20190906	ETF	20.42	12.02	13.31	13.42	-1.28	-1.40
FNKO		Funko, Inc.	20190906	A	17.39	14.15	3.40	4.19	10.74	9.96
FNLC		First Bancor	20190906	A	188.47	100.80	76.63	85.39	24.17	15.42
FNV		Franco-Nevad	20190906	A	5.85	4.70	1.08	1.10	3.62	3.60
FNWB		First Northw	20190906	A	182.91	73.96	64.19	62.54	9.77	11.42
FNX		First Trust	20190906	ETF	7.80	5.11	4.23	4.43	0.87	0.68
FNY		First Trust	20190906	ETF	14.23	10.10	13.50	13.52	-3.40	-3.42
FOCS		Focus Financ	20190906	A	52.62	22.37	9.99	9.11	12.38	13.26
FOE		Ferro Corpor	20190906	A	14.76	10.94	3.81	4.63	7.13	6.32
FOLD		Amicus Thera	20190906	A	11.42	41.73	34.48	34.91	7.25	6.83
FONR		Fonar Corpor	20190906	A	105.50	80.29	61.08	64.00	19.21	16.29
FOR		Forestar Gro	20190906	A	146.45	75.83	50.73	65.43	25.10	10.40
FORD		Forward Indu	20190906	A	254.39	79.04	65.89	65.78	13.15	13.26
FORK		Fuling Globa	20190906	A	518.24	157.96	157.96	157.96	0.00	0.00
FORM		FormFactor I	20190906	A	17.47	22.75	5.31	6.82	17.44	15.92
FORR		Forrester Re	20190906	A	44.59	18.23	4.65	5.76	13.57	12.47
FOSL		Fossil Group	20190906	A	10.36	20.04	4.27	6.46	15.77	13.58
FOVL		iShares Focu	20190906	ETF	16.42
FOX		Fox Corporat	20190906	A	3.63	3.25	-0.30	-0.01	3.54	3.26
FOXA		Fox Corporat	20190906	A	3.18	3.08	0.39	0.32	2.69	2.77
FOXF		Fox Factory	20190906	A	26.13	13.08	1.76	5.15	11.33	7.93
FPA		First Trust	20190906	ETF	146.65	51.34	51.34	51.34	0.00	0.00
FPAC		Far Point Ac	20190906	A	87.76
FPAY		FlexShopper,	20190906	A	158.62	90.27	-2.35	-7.08	92.62	97.46
FPE		First Trust	20190906	ETF	5.19	3.98	3.35	3.36	0.63	0.62
FPEI		First Trust	20190906	ETF	30.58	21.24	17.98	16.78	3.26	4.46
FPH		Five Point H	20190906	A	81.06	28.61	18.85	20.30	9.76	8.31
FPI		Farmland Par	20190906	A	35.71	24.36	15.09	16.29	9.27	8.07
FPRX		Five Prime T	20190906	A	54.15	49.03	30.44	31.79	18.58	17.24
FPX		First Trust	20190906	ETF	4.31	3.46	3.35	3.24	0.12	0.22
FPXE		First Trust	20190906	ETF	14.90
FPXI		First Trust	20190906	ETF	76.28	73.87	86.53	56.18	-12.67	17.68
FQAL		Fidelity Qua	20190906	ETF	9.48	11.40	11.01	11.15	0.39	0.25
FR		First Indust	20190906	A	5.50	3.63	2.31	2.44	1.32	1.18
FRAF		Franklin Fin	20190906	A	511.53	460.99	465.07	465.07	-4.09	-4.09
FRAK		VanEck Vecto	20190906	ETF	44.11	15.94	8.25	8.44	7.69	7.50
FRAN		Francesca''s	20190906	A	106.55	51.43	11.04	16.81	40.39	34.62
FRBA		First Bank	20190906	A	106.28	69.16	68.69	68.09	0.47	1.07
FRBK		Republic Fir	20190906	A	38.27	59.68	12.50	11.85	47.18	47.83
FRC		First Republ	20190906	A	4.68	3.06	1.84	1.99	1.23	1.07
FRD		Friedman Ind	20190906	A	260.72	61.43	59.52	61.31	1.92	0.12
FRDM		Freedom 100	20190906	ETF	36.26	11.97	11.97	11.97	0.00	0.00
FREL		Fidelity MSC	20190906	ETF	4.22	6.44	1.56	2.44	4.88	3.99
FRGI		Fiesta Resta	20190906	A	31.36	12.73	6.12	3.44	6.62	9.30
FRI		First Trust	20190906	ETF	5.98	7.25	4.09	5.11	3.16	2.13
FRLG		Large Cap Gr	20190906	ETN	58.77	31.68	12.00	12.52	19.68	19.16
FRME		First Mercha	20190906	A	18.78	26.28	5.82	5.73	20.47	20.55
FRO		Frontline Lt	20190906	A	12.04	11.54	6.12	5.91	5.41	5.62
FRPH		FRP Holdings	20190906	A	87.07	42.12	31.28	30.91	10.83	11.21
FRPT		Freshpet, In	20190906	A	28.31	29.39	10.67	12.46	18.72	16.93
FRT		Federal Real	20190906	A	7.54	5.27	-0.35	6.45	5.62	-1.18
FRTA		Forterra, In	20190906	A	57.69	26.92	6.81	4.64	20.11	22.27
FSB		Franklin Fin	20190906	A	36.52	14.96	6.95	6.34	8.01	8.62
FSBC		FSB Bancorp,	20190906	A	122.73	121.94	121.94	121.94	0.00	0.00
FSBW		FS Bancorp,	20190906	A	157.25	60.58	19.88	19.85	40.70	40.73
FSCT		ForeScout Te	20190906	A	20.54	42.07	3.92	4.80	38.15	37.26
FSEA		First Seacoa	20190906	A	77.54	54.44	49.92	50.31	4.51	4.13
FSFG		First Saving	20190906	A	186.77	17.38	17.38	17.38	0.00	0.00
FSI		Flexible Sol	20190906	A	234.36	142.34	129.45	129.99	12.89	12.35
FSK		FS KKR Capit	20190906	A	16.95	15.16	11.48	11.12	3.69	4.04
FSLR		First Solar,	20190906	A	10.76	5.87	1.37	2.34	4.49	3.53
FSLY		Fastly, Inc.	20190906	A	44.62	55.15	46.86	49.55	8.29	5.61
FSM		FORTUNA Silv	20190906	A	26.50	37.79	27.42	21.52	10.41	16.46
FSMB		First Trust	20190906	ETF	34.95	5.29	5.29	5.29	0.00	0.00
FSMD		Fidelity Sma	20190906	ETF	22.43	38.71	38.34	38.34	0.37	0.37
FSP		Franklin Str	20190906	A	21.75	10.18	2.67	3.18	7.51	7.00
FSS		Federal Sign	20190906	A	13.79	14.21	7.10	6.52	7.11	7.68
FSTA		Fidelity MSC	20190906	ETF	5.40	3.77	3.85	4.40	-0.08	-0.63
FSTR		Foster (Lb)	20190906	A	136.46	77.34	42.23	57.02	35.11	20.32
FSZ		First Trust	20190906	ETF	22.43	20.88	17.79	17.79	3.09	3.09
FTA		First Trust	20190906	ETF	3.89	3.12	2.51	2.78	0.61	0.34
FTAC		FinTech Acqu	20190906	A	20.44	14.41	36.52	36.52	-22.11	-22.11
FTAG		First Trust	20190906	ETF	43.52	4.09	4.09	4.09	0.00	0.00
FTAI		Fortress Tra	20190906	A	17.44	7.35	6.22	6.27	1.13	1.07
FTC		First Trust	20190906	ETF	6.31	5.63	4.58	5.34	1.06	0.29
FTCH		Farfetch Lim	20190906	A	17.96	11.61	4.26	4.22	7.35	7.39
FTCS		First Trust	20190906	ETF	3.02	2.53	2.34	2.11	0.18	0.42
FTDR		frontdoor, i	20190906	A	16.59	8.77	1.89	3.23	6.88	5.54
FTEC		Fidelity MSC	20190906	ETF	2.71	2.89	1.75	1.59	1.14	1.30
FTEK		Fuel Tech, I	20190906	A	259.70	294.53	242.01	246.50	52.51	48.02
FTFT		Future FinTe	20190906	A	261.53	112.88	25.06	39.39	87.83	73.49
FTGC		First Trust	20190906	ETF	25.59	7.80	7.78	7.74	0.02	0.06
FTHI		First Trust	20190906	ETF	18.61	16.45	17.08	17.40	-0.63	-0.96
FTI		TechnipFMC p	20190906	A	3.99	3.65	0.96	1.31	2.68	2.34
FTK		Flotek Indus	20190906	A	51.88	37.29	33.60	33.66	3.47	3.42
FTLB		First Trust	20190906	ETF	41.46	35.30	35.30	35.30	0.00	0.00
FTLS		First Trust	20190906	ETF	9.45	7.15	7.26	7.25	-0.11	-0.10
FTNT		Fortinet, In	20190906	A	5.46	5.31	0.06	0.12	5.25	5.19
FTR		Frontier Com	20190906	A	42.43	35.25	24.96	26.31	10.29	8.94
FTRI		First Trust	20190906	ETF	100.09	100.65	-3.97	100.65	104.62	0.00
FTS		Fortis Inc.	20190906	A	2.52	2.92	0.83	1.17	2.10	1.75
FTSD		Franklin Lib	20190906	ETF	10.50	12.40	4.68	4.68	7.72	7.72
FTSI		FTS Internat	20190906	A	61.54	37.37	15.79	16.55	21.59	20.83
FTSL		First Trust	20190906	ETF	6.56	53.40	9.92	14.31	43.48	39.09
FTSM		First Trust	20190906	ETF	1.69	1.35	1.35	1.35	0.00	0.00
FTV		Fortive Corp	20190906	A	3.25	1.84	1.15	0.03	0.70	1.81
FTXD		First Trust	20190906	ETF	17.54	11.14	10.87	10.87	0.26	0.26
FTXG		First Trust	20190906	ETF	31.59	13.54	13.54	13.54	0.00	0.00
FTXH		First Trust	20190906	ETF	67.35	21.05	21.05	21.05	0.00	0.00
FTXL		First Trust	20190906	ETF	51.02	27.91	24.70	25.56	3.21	2.35
FTXN		First Trust	20190906	ETF	37.87	24.28	15.82	24.28	8.46	0.00
FTXO		First Trust	20190906	ETF	10.05	10.53	1.81	5.01	8.72	5.52
FTXR		First Trust	20190906	ETF	8.85	4.32	8.64	8.64	-4.32	-4.32
FUD		E-TRACS UBS	20190906	ETN	219.86	169.63	169.63	169.63	0.00	0.00
FUE		AB Svensk Ek	20190906	ETN	1466.00
FUL		H.B. Fuller	20190906	A	16.89	7.35	3.55	4.48	3.80	2.87
FULC		Fulcrum Ther	20190906	A	258.68	122.25	98.11	101.28	24.14	20.98
FULT		Fulton Finan	20190906	A	7.07	7.63	3.64	3.32	3.99	4.31
FUMB		First Trust	20190906	ETF	24.84	19.71	19.71	19.71	0.00	0.00
FUN		Cedar Fair,	20190906	A	20.77	12.92	7.16	7.51	5.76	5.41
FUNC		First United	20190906	A	110.03	59.49	50.50	59.02	8.99	0.47
FUND		Sprott Focus	20190906	A	46.37	29.87	24.34	24.34	5.53	5.53
FUSB		First US Ban	20190906	A	120.30	44.36	40.05	40.90	4.31	3.47
FUT		ProShares Ma	20190906	ETF	31.84	4.70	6.15	5.18	-1.45	-0.48
FUTY		Fidelity MSC	20190906	ETF	4.34	4.93	2.91	2.83	2.02	2.10
FUV		Arcimoto, In	20190906	A	242.24	181.08	145.44	149.48	35.64	31.60
FV		First Trust	20190906	ETF	6.41	6.49	6.41	6.58	0.08	-0.09
FVAL		Fidelity Val	20190906	ETF	18.99	3.83	3.74	3.70	0.09	0.13
FVC		First Trust	20190906	ETF	13.35	17.91	17.10	17.11	0.81	0.80
FVCB		FVCBankcorp,	20190906	A	202.82	128.89	126.33	126.61	2.56	2.28
FVD		First Trust	20190906	ETF	3.05	2.32	1.60	1.89	0.72	0.44
FVE		Five Star Se	20190906	A	219.55	138.53	176.61	176.61	-38.08	-38.08
FVL		First TrustV	20190906	ETF	17.53	12.02	11.78	11.78	0.25	0.25
FVRR		Fiverr Inter	20190906	A	56.51	23.12	19.98	18.73	3.15	4.39
FWDB		AdvisorShare	20190906	ETF	63.95	49.69	49.69	49.69	0.00	0.00
FWON	A	Liberty Medi	20190906	A	20.60	11.55	7.35	7.81	4.19	3.74
FWON	K	Liberty Medi	20190906	A	11.82	7.08	1.31	2.72	5.78	4.37
FWRD		Forward Air	20190906	A	21.00	10.83	5.69	6.08	5.14	4.75
FXD		First Trust	20190906	ETF	3.71	4.84	1.20	4.11	3.64	0.73
FXG		First Trust	20190906	ETF	6.17	5.81	5.54	5.63	0.28	0.18
FXH		First Trust	20190906	ETF	6.42	8.24	7.92	8.10	0.32	0.13
FXI		iShares Chin	20190906	ETF	2.46	2.19	1.06	1.29	1.13	0.90
FXL		First Trust	20190906	ETF	4.63	6.01	5.62	5.61	0.38	0.40
FXN		First Trust	20190906	ETF	16.83	12.08	9.05	9.92	3.03	2.16
FXNC		FIRST NATL C	20190906	A	1199.96	385.36	385.36	385.36	0.00	0.00
FXO		First Trust	20190906	ETF	5.74	5.80	7.27	7.21	-1.47	-1.41
FXP		ProShares Ul	20190906	ETF	3.66	3.28	0.20	0.48	3.08	2.80
FXR		First Trust	20190906	ETF	5.99	5.47	3.14	3.07	2.32	2.40
FXU		First Trust	20190906	ETF	4.52	4.48	2.31	3.00	2.17	1.48
FXZ		First Trust	20190906	ETF	9.75	7.70	5.30	4.45	2.39	3.25
FYC		First Trust	20190906	ETF	9.67	5.21	4.68	4.74	0.53	0.47
FYLD		Cambria Fore	20190906	ETF	40.42	34.67	34.67	34.67	0.00	0.00
FYT		First Trust	20190906	ETF	24.43	17.97	8.78	15.86	9.18	2.11
FYX		First Trust	20190906	ETF	7.72	6.13	1.87	2.13	4.26	4.00
G		GENPACT LIMI	20190906	A	4.22	2.52	0.61	1.15	1.90	1.37
GAA		Cambria Glob	20190906	ETF	37.58	12.30	14.96	6.88	-2.66	5.42
GABC		German Ameri	20190906	A	25.82	19.90	5.83	6.04	14.07	13.86
GAIA		Gaia, Inc. C	20190906	A	59.28	39.21	21.79	19.58	17.42	19.63
GAIN		Gladstone In	20190906	A	21.18	14.99	12.01	12.23	2.97	2.79
GAL		SPDR SSgA Gl	20190906	ETF	26.58	14.75	12.98	13.84	1.78	0.92
GALT		Galectin The	20190906	A	44.51	55.15	4.28	28.38	50.87	26.78
GAMR		ETFMG Video	20190906	ETF	32.27	17.93	17.12	17.19	0.80	0.74
GARS		Garrison Cap	20190906	A	36.13	75.81	19.17	19.01	56.65	56.81
GASS		StealthGas,	20190906	A	82.37	72.51	58.61	58.34	13.90	14.17
GATX		GATX Corpora	20190906	A	17.53	8.81	5.83	5.45	2.97	3.36
GAZ		iPath Series	20190906	ETN	35.11	11.89	10.49	6.49	1.40	5.41
GBCI		Glacier Banc	20190906	A	11.76	5.00	1.99	2.35	3.01	2.65
GBDC		Golub Capita	20190906	A	13.71	6.64	5.07	5.06	1.57	1.58
GBF		iShares Gove	20190906	ETF	12.14	5.40	5.49	5.49	-0.08	-0.08
GBIL		Goldman Sach	20190906	ETF	1.17	0.92	0.92	0.92	0.00	0.00
GBL		GAMCO Invest	20190906	A	90.44	46.74	27.17	30.87	19.57	15.88
GBLI		Global Indem	20190906	A	264.86	67.70	53.13	54.86	14.57	12.84
GBR		New Concept	20190906	A	161.73	97.77	56.94	58.81	40.83	38.96
GBT		Global Blood	20190906	A	17.57	10.34	4.05	4.41	6.29	5.94
GBUY		Goldman Sach	20190906	ETF	14.21	35.14	29.50	31.51	5.65	3.64
GBX		The Greenbri	20190906	A	16.83	8.16	4.81	4.83	3.35	3.33
GCAP		Gain Capital	20190906	A	36.52	30.01	13.28	12.77	16.73	17.24
GCBC		Greene Count	20190906	A	245.11	175.17	92.17	86.82	83.00	88.35
GCE		Claymore/Rob	20190906	ETN	2033.25
GCI		Gannett Co.,	20190906	A	9.70	9.07	6.09	6.54	2.97	2.52
GCO		Genesco Inc.	20190906	A	42.76	24.85	11.30	13.05	13.55	11.81
GCOW		Pacer Global	20190906	ETF	24.14	19.73	20.37	20.73	-0.64	-0.99
GCP		GCP Applied	20190906	A	18.66	7.27	2.05	1.48	5.22	5.78
GD		General Dyna	20190906	A	5.44	6.24	1.22	2.01	5.01	4.23
GDAT		Goldman Sach	20190906	ETF	11.30	18.78	17.98	19.07	0.80	-0.29
GDDY		GoDaddy Inc	20190906	A	5.58	2.63	0.19	0.64	2.44	2.00
GDEN		Golden Enter	20190906	A	48.01	30.14	8.19	9.38	21.95	20.76
GDMA		Gadsden Dyna	20190906	ETF	44.77	13.60	-15.51	-15.51	29.10	29.10
GDNA		Goldman Sach	20190906	ETF	13.15	15.35	11.82	18.93	3.53	-3.58
GDOT		Green Dot Co	20190906	A	17.71	7.30	2.09	2.08	5.21	5.22
GDP		Goodrich Pet	20190906	A	281.46	110.59	57.86	83.11	52.72	27.48
GDX		VanEck Vecto	20190906	ETF	3.44	3.27	0.86	1.14	2.41	2.13
GDXJ		VanEck Vecto	20190906	ETF	2.52	2.66	0.39	0.30	2.27	2.37
GE		General Elec	20190906	A	11.53	9.74	4.58	5.04	5.15	4.69
GEC		Great Elm Ca	20190906	A	357.65	539.25	151.13	161.53	388.12	377.73
GECC		Great Elm Ca	20190906	A	52.06	25.09	26.46	26.54	-1.37	-1.45
GEF		Greif, Inc.	20190906	A	22.65	10.16	5.60	4.86	4.56	5.31
GEF	B	Greif, Inc.	20190906	A	169.95	106.03	102.83	103.89	3.20	2.14
GEL		Genesis Ener	20190906	A	14.57	7.83	3.40	3.92	4.43	3.91
GEM		Goldman Sach	20190906	ETF	21.31	18.93	18.90	18.89	0.03	0.04
GEN		Genesis Heal	20190906	A	111.05	128.16	76.90	81.38	51.26	46.78
GENC		Gencor Indus	20190906	A	177.13	204.14	136.79	140.12	67.35	64.02
GENY		Principal Mi	20190906	ETF	70.54	21.55	22.59	21.55	-1.04	0.00
GEO		The GEO Grou	20190906	A	11.88	8.09	3.11	3.92	4.97	4.16
GEOS		Geospace Tec	20190906	A	79.64	52.74	27.80	28.31	24.94	24.43
GERN		Geron Corp	20190906	A	71.04	57.15	37.36	41.50	19.79	15.65
GES		Guess?, Inc.	20190906	A	8.59	8.84	5.13	5.89	3.71	2.97
GEVO		Gevo, Inc.	20190906	A	70.96	66.37	41.30	41.23	25.07	25.15
GFED		Guaranty Fed	20190906	A	574.19	170.39	175.84	174.75	-5.46	-4.37
GFF		Griffon Corp	20190906	A	23.22	10.86	-0.73	0.65	11.59	10.22
GFIN		Goldman Sach	20190906	ETF	12.66	10.76	8.51	14.13	2.25	-3.37
GFN		General Fina	20190906	A	638.00	96.24	82.29	82.68	13.96	13.56
GGG		Graco Inc	20190906	A	8.23	3.56	0.15	0.81	3.42	2.75
GH		Guardant Hea	20190906	A	22.71	14.02	4.48	6.12	9.54	7.90
GHL		Greenhill &	20190906	A	31.86	19.56	1.88	3.89	17.68	15.67
GHM		Graham Corpo	20190906	A	236.37	82.68	79.02	79.79	3.66	2.90
GHSI		Guardion Hea	20190906	A	38.40	36.41	29.22	30.38	7.19	6.04
GHYB		Goldman Sach	20190906	ETF	18.32	14.40	14.31	14.40	0.09	0.00
GHYG		iShares US &	20190906	ETF	18.70	10.35	9.97	9.96	0.38	0.39
GIB		CGI Inc.	20190906	A	5.27	3.93	0.89	1.08	3.04	2.85
GIFI		Gulf Island	20190906	A	77.96	28.65	19.33	20.77	9.33	7.89
GIGB		Goldman Sach	20190906	ETF	8.98	14.04	13.48	13.50	0.56	0.54
GIGE		SoFi Gig Eco	20190906	ETF	85.37	30.81	30.81	30.81	0.00	0.00
GIGM		GigaMedia Lt	20190906	A	679.57	468.18	468.18	468.18	0.00	0.00
GII		SPDR S&P Glo	20190906	ETF	14.42	14.14	12.89	13.31	1.24	0.83
GIII		G-Iii Appare	20190906	A	13.51	11.55	4.87	5.94	6.68	5.62
GIL		Gildan Activ	20190906	A	4.09	2.85	1.07	1.10	1.78	1.75
GILD		Gilead Scien	20190906	A	2.00	2.69	1.51	1.76	1.18	0.93
GILT		Gilat Satell	20190906	A	57.52	43.97	23.02	24.61	20.96	19.37
GIS		General Mill	20190906	A	2.06	4.38	0.41	0.65	3.98	3.74
GIX		GigCapital2,	20190906	A	22.20
GKOS		Glaukos Corp	20190906	A	19.02	11.03	6.07	5.50	4.96	5.53
GL		Globe Life I	20190906	A	6.56	2.71	1.04	-0.50	1.67	3.21
GLAD		Gladstone Ca	20190906	A	19.17	14.63	5.30	8.09	9.32	6.51
GLBS		Globus Marit	20190906	A	120.61	80.05	57.56	54.90	22.49	25.15
GLBY		WisdomTree Y	20190906	ETF	44.78	34.90	34.90	34.90	0.00	0.00
GLBZ		Glen Burnie	20190906	A	111.38	36.83	31.38	31.38	5.45	5.45
GLDD		Great Lakes	20190906	A	15.98	18.86	1.56	2.53	17.31	16.34
GLDI		Credit Suiss	20190906	ETF	44.98	233.06	40.04	39.66	193.02	193.39
GLG		TD Holdings,	20190906	A	490.48	502.19	387.42	413.45	114.77	88.74
GLIB	A	GCI Liberty,	20190906	A	9.85	4.05	2.12	2.28	1.93	1.76
GLMD		Galmed Pharm	20190906	A	225.87	65.01	38.42	56.16	26.59	8.85
GLNG		Golar LNG Lt	20190906	A	11.95	21.04	2.25	3.47	18.79	17.57
GLOB		GLOBANT S.A.	20190906	A	22.42	13.43	6.45	7.35	6.98	6.08
GLOG		GASLOG LTD	20190906	A	22.30	41.33	6.64	0.01	34.69	41.33
GLOP		GASLOG PARTN	20190906	A	23.49	15.66	1.09	4.75	14.57	10.91
GLP		Global Partn	20190906	A	44.56	19.66	5.57	6.77	14.10	12.89
GLPI		Gaming and L	20190906	A	4.61	3.99	0.50	-0.20	3.49	4.19
GLRE		Greenlight C	20190906	A	21.24	13.80	2.10	5.72	11.70	8.08
GLT		Glatfelter	20190906	A	22.48	11.63	3.49	3.86	8.14	7.77
GLUU		Glu Mobile I	20190906	A	21.89	19.23	4.47	8.19	14.75	11.03
GLW		Corning Inco	20190906	A	3.59	6.13	1.39	1.93	4.74	4.20
GLYC		GlycoMimetic	20190906	A	43.54	26.01	11.34	17.53	14.67	8.46
GM		General Moto	20190906	A	2.70	4.50	1.55	2.91	2.95	1.59
GMAN		Goldman Sach	20190906	ETF	13.21	6.68	9.85	9.19	-3.17	-2.51
GMDA		Gamida Cell	20190906	A	778.33	418.55	280.24	380.05	138.31	38.50
GME		GameStop Cor	20190906	A	23.51	20.14	6.08	7.35	13.88	12.61
GMED		GLOBUS MEDIC	20190906	A	11.16	5.07	2.36	2.14	2.71	2.94
GMF		SPDR S&P Eme	20190906	ETF	15.34	4.38	0.75	1.91	3.63	2.47
GMHI		Gores Metrop	20190906	A	119.52	119.88	119.88	119.88	0.00	0.00
GMLP		Golar LNG Pa	20190906	A	24.97	15.48	6.16	6.01	9.33	9.47
GMO		General Moly	20190906	A	185.80	131.29	-152.56	-147.77	283.86	279.06
GMOM		Cambria Glob	20190906	ETF	15.50	11.23	6.45	6.07	4.78	5.16
GMRE		Global Medic	20190906	A	14.79	10.24	8.39	9.48	1.85	0.76
GMS		GMS Inc.	20190906	A	9.74	6.55	3.76	2.92	2.79	3.63
GNAF		MicroSectors	20190906	ETN	9.89	3.45	-0.66	-0.66	4.11	4.11
GNC		GNC Holdings	20190906	A	49.95	47.55	23.44	23.11	24.10	24.44
GNCA		Genocea Bios	20190906	A	102.77	54.11	9.37	14.84	44.74	39.27
GNE		GENIE ENERGY	20190906	A	30.88	18.00	9.73	11.84	8.27	6.16
GNK		GENCO SHIPPI	20190906	A	26.37	17.85	-1.61	1.09	19.46	16.76
GNL		Global Net L	20190906	A	7.51	5.38	0.95	1.79	4.43	3.59
GNLN		Greenlane Ho	20190906	A	75.01	43.35	30.50	30.31	12.85	13.04
GNMA		iShares GNMA	20190906	ETF	6.81	5.05	4.14	4.62	0.90	0.43
GNMK		GenMark Diag	20190906	A	33.26	34.96	3.82	6.39	31.14	28.59
GNOM		Global X Gen	20190906	ETF	19.51	17.89	-0.67	-0.67	18.56	18.56
GNPX		Genprex, Inc	20190906	A	325.40	161.40	147.18	145.53	14.21	15.87
GNR		SPDR S&P Glo	20190906	ETF	17.28	8.42	7.91	7.31	0.51	1.11
GNRC		GENERAC HOLD	20190906	A	10.16	5.62	0.54	0.81	5.07	4.80
GNTX		Gentex Corp	20190906	A	4.15	5.59	1.92	2.16	3.67	3.44
GNTY		Guaranty Ban	20190906	A	270.06	226.02	203.69	209.07	22.32	16.95
GNUS		Genius Brand	20190906	A	378.36	278.98	234.30	237.63	44.68	41.35
GNW		Genworth Fin	20190906	A	22.59	26.04	25.71	28.59	0.33	-2.55
GO		Grocery Outl	20190906	A	31.22	14.77	3.45	5.97	11.32	8.80
GOAT		VanEck Vecto	20190906	ETF	88.13	36.88	27.15	36.88	9.73	0.00
GOAU		US Global GO	20190906	ETF	43.65	30.10	27.23	28.49	2.87	1.61
GOEX		Global X Gol	20190906	ETF	126.91	86.74	70.54	69.60	16.20	17.14
GOGL		Golden Ocean	20190906	A	17.69	15.45	4.69	5.35	10.76	10.09
GOGO		Gogo Inc.	20190906	A	22.26	32.70	2.45	5.70	30.26	27.00
GOLD		Barrick Gold	20190906	A	5.51	4.80	1.09	1.29	3.71	3.51
GOLF		Acushnet Hol	20190906	A	18.71	9.02	1.53	1.81	7.49	7.21
GOOD		Gladstone Co	20190906	A	15.18	14.47	7.19	7.58	7.28	6.90
GOOG		Alphabet Inc	20190906	A	4.58	2.49	0.38	0.97	2.12	1.52
GOOG	L	Alphabet Inc	20190906	A	5.42	3.05	0.68	1.09	2.36	1.95
GOOS		Canada Goose	20190906	A	10.88	6.84	2.22	2.18	4.62	4.66
GORO		Gold Resourc	20190906	A	28.82	37.43	15.34	28.31	22.08	9.11
GOSS		Gossamer Bio	20190906	A	65.54	27.96	11.57	11.29	16.39	16.67
GOVT		iShares U.S.	20190906	ETF	3.78	2.39	1.81	1.85	0.59	0.54
GPAQ		Gordon Point	20190906	A	36.72
GPC		Genuine Part	20190906	A	5.05	5.09	6.59	3.55	-1.50	1.54
GPI		Group 1 Auto	20190906	A	37.96	16.04	9.87	10.49	6.17	5.55
GPK		Graphic Pack	20190906	A	8.79	5.47	2.22	3.05	3.26	2.42
GPL		Great Panthe	20190906	A	56.58	73.37	20.38	9.39	52.99	63.99
GPMT		Granite Poin	20190906	A	7.64	5.81	-0.17	-0.18	5.97	5.99
GPN		Global Payme	20190906	A	3.71	2.32	0.41	0.67	1.92	1.65
GPOR		Gulfport Ene	20190906	A	38.18	32.14	10.58	11.18	21.56	20.95
GPRE		Green Plains	20190906	A	16.28	15.66	2.83	3.85	12.83	11.83
GPRK		GEOPARK LIMI	20190906	A	24.28	35.10	27.31	27.76	7.78	7.34
GPRO		GoPro, Inc.	20190906	A	24.44	26.28	11.77	19.62	14.51	6.66
GPS		The Gap, Inc	20190906	A	6.50	7.31	4.28	4.39	3.03	2.92
GPX		GP Strategie	20190906	A	108.30	53.22	35.32	36.55	17.90	16.67
GQRE		FlexShares G	20190906	ETF	9.00	6.19	1.45	1.41	4.73	4.78
GRA		W.R. Grace &	20190906	A	11.33	5.75	1.71	2.21	4.04	3.53
GRAF		Graf Industr	20190906	A	40.92	49.61	49.61	49.61	0.00	0.00
GRBK		Green Brick	20190906	A	159.00	46.20	22.61	22.17	23.60	24.03
GRC		The Gorman-R	20190906	A	50.36	28.74	18.95	20.11	9.79	8.62
GREK		Global X MSC	20190906	ETF	11.04	21.95	17.36	17.57	4.60	4.46
GRES		IQ ARB Globa	20190906	ETF	16.69	5.94	8.36	8.10	-2.42	-2.16
GRID		First Trust	20190906	ETF	13.09	4.19	3.79	4.19	0.40	0.00
GRIF		Griffin Indu	20190906	A	710.17	119.01	91.09	87.30	27.92	31.70
GRIN		Grindrod Shi	20190906	A	385.17	166.41	106.37	110.78	60.04	55.63
GRMN		Garmin Ltd	20190906	A	4.60	4.51	-0.19	0.60	4.70	3.91
GRNB		VanEck Vecto	20190906	ETF	23.75	12.06	12.06	12.06	0.00	0.00
GRNQ		Greenpro Cap	20190906	A	1490.62	808.33	763.31	774.23	45.03	34.11
GROW		US Global In	20190906	A	133.22	177.88	171.67	179.63	6.21	-1.76
GRPN		Groupon, Inc	20190906	A	38.94	31.77	9.91	17.17	21.86	14.60
GRTS		Gritstone On	20190906	A	89.63	39.02	61.02	25.74	-22.00	13.28
GRU		AB Svensk Ek	20190906	ETN	103.27	91.68	85.01	89.93	6.68	1.75
GRUB		GRUBHUB INC.	20190906	A	9.60	11.08	6.71	6.40	4.37	4.68
GS		Goldman Sach	20190906	A	3.88	2.76	0.06	0.22	2.70	2.55
GSAT		Globalstar,	20190906	A	136.25	133.65	112.18	115.22	21.48	18.43
GSB		GlobalSCAPE,	20190906	A	56.60	32.37	26.46	26.30	5.91	6.07
GSBC		Great Southe	20190906	A	62.53	17.90	13.35	14.18	4.55	3.71
GSC		GS Connect S	20190906	ETN	81.14	69.61	69.61	69.61	0.00	0.00
GSEU		Goldman Sach	20190906	ETF	36.42	21.35	22.90	21.35	-1.55	0.00
GSEW		Goldman Sach	20190906	ETF	13.85	7.73	8.01	7.57	-0.28	0.16
GSHD		Goosehead In	20190906	A	67.20	33.23	21.79	25.52	11.44	7.71
GSIE		Goldman Sach	20190906	ETF	22.08	6.91	6.17	6.85	0.74	0.07
GSIT		GSI Technolo	20190906	A	31.07	21.13	14.31	15.95	6.82	5.18
GSJY		Goldman Sach	20190906	ETF	40.70	14.31	9.57	10.67	4.74	3.65
GSKY		GreenSky, In	20190906	A	32.60	30.39	14.20	10.43	16.19	19.96
GSL		Global Ship	20190906	A	327.90	313.90	279.33	334.62	34.57	-20.72
GSLC		Goldman Sach	20190906	ETF	2.43	1.76	1.40	1.46	0.36	0.30
GSM		Ferroglobe P	20190906	A	103.88	134.71	118.86	122.78	15.85	11.93
GSP		Barclays Ban	20190906	ETN	21.63	17.28	17.69	17.55	-0.41	-0.27
GSS		Golden Star	20190906	A	38.66	32.91	24.13	26.57	8.78	6.35
GSSC		GS ActiveBet	20190906	ETF	15.64	7.06	8.01	8.10	-0.95	-1.04
GSST		Goldman Sach	20190906	ETF	4.01	0.91	0.91	0.91	0.00	0.00
GSUM		Gridsum Hold	20190906	A	194.22	133.13	66.77	109.42	66.36	23.71
GSV		Gold Standar	20190906	A	104.97	84.96	84.70	81.85	0.26	3.11
GSY		Invesco Ultr	20190906	ETF	1.98	1.53	1.53	1.53	0.00	0.00
GT		Goodyear Tir	20190906	A	8.48	9.53	2.46	2.79	7.07	6.74
GTE		Gran Tierra	20190906	A	73.79	59.08	71.25	59.36	-12.17	-0.27
GTES		Gates Indust	20190906	A	16.22	16.00	-3.13	-3.00	19.13	18.99
GTHX		G1 Therapeut	20190906	A	56.15	32.07	14.42	-9.91	17.65	41.98
GTIM		Good Times R	20190906	A	327.60	176.43	115.05	117.90	61.38	58.53
GTIP		Goldman Sach	20190906	ETF	4.63	3.25	3.33	2.98	-0.08	0.27
GTLS		Chart Indust	20190906	A	26.12	13.38	6.02	7.29	7.36	6.09
GTN		Gray Televis	20190906	A	13.97	14.77	3.71	6.87	11.07	7.91
GTN	A	Gray Televis	20190906	A	1889.93	980.93	277.49	252.35	703.44	728.57
GTO		Invesco Tota	20190906	ETF	16.77	11.51	12.24	13.15	-0.73	-1.64
GTS		Triple-S Man	20190906	A	26.92	11.45	3.72	4.67	7.73	6.78
GTT		GTT Communic	20190906	A	31.65	20.03	23.11	19.76	-3.07	0.27
GTX		Garrett Moti	20190906	A	20.37	15.11	8.24	10.18	7.01	4.94
GTY		Getty Realty	20190906	A	11.51	11.31	10.12	12.95	1.19	-1.64
GTYH		GTY Technolo	20190906	A	208.88	76.07	51.97	57.37	24.10	18.71
GUDB		Sage ESG Int	20190906	ETF	40.89	14.11	14.11	14.11	0.00	0.00
GULF		WisdomTree	20190906	ETF	68.30	163.54	43.22	163.60	120.33	-0.06
GUNR		FlexShares G	20190906	ETF	4.72	3.37	2.92	3.16	0.45	0.21
GURE		Gulf Resourc	20190906	A	591.88	319.18	238.49	402.56	80.68	-83.39
GURU		Global X Gur	20190906	ETF	12.46	8.98	6.98	7.09	2.00	1.89
GUSH		Direxion Dai	20190906	ETF	29.60	27.07	15.48	16.52	11.56	10.57
GV		Goldfield Co	20190906	A	111.75	124.12	121.52	112.62	2.59	11.49
GVA		Granite Cons	20190906	A	17.78	12.70	-3.06	-1.38	15.76	14.08
GVAL		Cambria Glob	20190906	ETF	25.96	16.08	15.86	15.73	0.22	0.35
GVI		iShares Inte	20190906	ETF	5.89	3.21	3.16	3.12	0.05	0.10
GVIP		Goldman Sach	20190906	ETF	14.91	21.92	6.63	17.06	15.28	4.86
GVP		GSE Systems,	20190906	A	982.08	251.73	-194.37	-194.37	446.10	446.10
GWB		Great Wester	20190906	A	14.83	5.22	3.57	3.91	1.66	1.32
GWGH		GWG Holdings	20190906	A	470.97	164.15	118.57	124.07	45.58	40.08
GWRE		GUIDEWIRE SO	20190906	A	14.06	11.72	4.60	5.93	7.11	5.79
GWRS		Global Water	20190906	A	112.25	86.23	83.62	82.87	2.60	3.36
GWW		W.W. Grainge	20190906	A	10.92	7.28	3.00	3.22	4.29	4.06
GWX		SPDR S&P Int	20190906	ETF	13.39	6.07	5.17	5.27	0.90	0.80
GXC		SPDR S&P Chi	20190906	ETF	7.45	2.75	2.64	2.58	0.11	0.17
GXF		Global X FTS	20190906	ETF	106.49	52.97	-8.46	52.97	61.43	0.00
GXG		Global X MSC	20190906	ETF	73.37	46.04	-11.08	-11.18	57.12	57.22
GYLD		Arrow Dow Jo	20190906	ETF	54.13	35.26	30.50	30.50	4.76	4.76
GYRO		Gyrodyne, LL	20190906	A	294.61
H		Hyatt Hotels	20190906	A	7.72	6.56	2.58	2.53	3.98	4.04
HA		Hawaiian Hol	20190906	A	14.55	12.30	0.43	0.91	11.87	11.39
HACK		ETFMG Prime	20190906	ETF	10.77	25.62	19.50	19.84	6.12	5.78
HAE		Haemonetics	20190906	A	11.51	4.61	0.84	1.24	3.77	3.36
HAFC		Hanmi Financ	20190906	A	34.38	16.99	4.81	5.13	12.18	11.86
HAIL		SPDR S&P Ken	20190906	ETF	35.37	206.87	134.54	98.24	72.33	108.62
HAIN		Hain Celesti	20190906	A	10.92	9.85	1.21	-1.77	8.63	11.62
HAL		Halliburton	20190906	A	5.33	4.75	2.55	2.65	2.20	2.10
HALL		Hallmark Fin	20190906	A	37.40	28.39	14.59	14.52	13.80	13.87
HALO		Halozyme The	20190906	A	15.73	27.01	2.70	3.51	24.31	23.51
HAP		VanEck Vecto	20190906	ETF	24.81	14.84	13.39	13.39	1.45	1.45
HARP		Harpoon Ther	20190906	A	134.72	81.98	74.13	74.96	7.84	7.01
HAS		Hasbro, Inc.	20190906	A	6.33	11.59	2.25	1.13	9.34	10.46
HASI		HANNON ARMST	20190906	A	10.48	6.26	0.41	2.55	5.85	3.71
HAUD		iShares Curr	20190906	ETF	26.75
HAUZ		Xtrackers In	20190906	ETF	18.30	13.37	12.03	9.44	1.33	3.92
HAWX		iShares Curr	20190906	ETF	29.53	27.12	25.75	27.12	1.37	0.00
HAYN		Haynes Inter	20190906	A	78.86	76.15	35.70	31.80	40.45	44.36
HBAN		Huntington B	20190906	A	7.44	9.05	3.31	4.83	5.75	4.24
HBB		Hamilton Bea	20190906	A	86.74	44.47	29.25	34.79	15.23	9.69
HBCP		Home Bancorp	20190906	A	79.59	47.51	29.14	29.16	18.37	18.35
HBI		Hanesbrands,	20190906	A	7.13	6.51	0.80	1.08	5.70	5.42
HBIO		Harvard Bios	20190906	A	198.60	77.77	31.33	44.31	46.43	33.46
HBM		Hudbay Miner	20190906	A	29.27	25.54	7.67	8.04	17.87	17.50
HBMD		Howard Banco	20190906	A	132.70	60.99	32.23	36.52	28.76	24.47
HBNC		Horizon Banc	20190906	A	23.52	16.12	2.00	2.60	14.13	13.52
HBP		Huttig Build	20190906	A	486.13	329.45	330.61	330.61	-1.16	-1.16
HCA		HCA Healthca	20190906	A	5.02	2.49	3.63	4.03	-1.13	-1.54
HCAC		Hennessy Cap	20190906	A	27.69	35.09	33.65	33.65	1.44	1.44
HCAP		Harvest Capi	20190906	A	74.70	53.57	19.80	37.41	33.77	16.15
HCAT		Health Catal	20190906	A	41.83	30.90	14.69	20.98	16.21	9.92
HCC		Warrior Met	20190906	A	17.17	11.48	1.94	0.98	9.54	10.50
HCCH		HL Acquisiti	20190906	A	21.20
HCCI		Heritage-Cry	20190906	A	135.72	66.49	40.60	42.69	25.89	23.80
HCFT		Hunt Compani	20190906	A	95.57	60.37	54.36	54.36	6.01	6.01
HCHC		HC2 Holdings	20190906	A	94.01	50.06	27.08	28.60	22.98	21.46
HCI		HCI Group, I	20190906	A	39.96	11.01	5.69	6.73	5.32	4.28
HCKT		Hackett Grou	20190906	A	37.10	29.04	7.79	8.47	21.25	20.57
HCR		Hi-Crush Inc	20190906	A	74.66	76.30	41.18	43.48	35.12	32.81
HCSG		Healthcare S	20190906	A	13.58	8.54	1.08	2.05	7.46	6.49
HD		Home Depot,	20190906	A	2.36	1.54	0.34	0.40	1.20	1.14
HDEF		Xtrackers MS	20190906	ETF	13.34	4.88	4.33	4.83	0.55	0.05
HDG		ProShares He	20190906	ETF	19.90	13.48	13.48	13.48	0.00	0.00
HDGE		AdvisorShare	20190906	ETF	19.28	23.80	14.48	21.51	9.32	2.29
HDMV		First Trust	20190906	ETF	19.51	14.21	10.83	14.21	3.38	0.00
HDS		HD Supply Ho	20190906	A	4.56	7.24	-1.11	-0.79	8.35	8.03
HDSN		Hudson Techn	20190906	A	246.06	217.44	179.02	202.99	38.42	14.47
HDV		iShares Core	20190906	ETF	1.70	2.42	0.47	-0.60	1.96	3.02
HE		Hawaiian Ele	20190906	A	4.44	4.60	0.15	0.73	4.46	3.87
HEAR		Turtle Beach	20190906	A	36.23	19.86	6.05	7.92	13.81	11.94
HEBT		Hebron Techn	20190906	A	103.41	86.24	77.32	69.70	8.92	16.54
HECO		Strategy Sha	20190906	ETF	18.99	14.57	14.73	14.65	-0.16	-0.08
HEDJ		WisdomTree E	20190906	ETF	1.54	1.44	0.83	0.82	0.60	0.61
HEEM		iShares Curr	20190906	ETF	9.62	9.56	9.51	9.65	0.05	-0.09
HEES		H&E Equipmen	20190906	A	33.47	44.51	7.75	11.27	36.76	33.23
HEFA		iShares Curr	20190906	ETF	3.41	2.44	1.88	1.89	0.56	0.55
HEI		HEICO Corpor	20190906	A	7.27	5.34	2.21	2.51	3.13	2.83
HEI	A	HEICO CORP C	20190906	A	11.68	11.79	0.77	-7.33	11.02	19.12
HELE		Helen Of Tro	20190906	A	20.69	10.13	3.90	4.40	6.23	5.73
HEP		Holly Energy	20190906	A	17.14	20.75	7.09	9.07	13.66	11.68
HEPA		Hepion Pharm	20190906	A	161.35	88.96	36.69	37.24	52.27	51.72
HERD		Pacer Cash C	20190906	ETF	26.38	50.23	50.23	50.23	0.00	0.00
HES		Hess Corpora	20190906	A	6.80	3.71	0.99	1.67	2.72	2.05
HESM		Hess Midstre	20190906	A	28.19	24.36	7.13	6.55	17.24	17.81
HEWC		iShares Curr	20190906	ETF	29.43	17.13	18.63	16.96	-1.50	0.18
HEWG		iShares Curr	20190906	ETF	5.38	4.56	3.81	4.07	0.75	0.49
HEWI		iShares Curr	20190906	ETF	37.76	22.62	22.62	22.62	0.00	0.00
HEWJ		iShares Curr	20190906	ETF	4.02	3.03	0.99	1.44	2.03	1.59
HEWL		iShares Curr	20190906	ETF	64.30	12.89	12.89	12.89	0.00	0.00
HEWU		iShares Curr	20190906	ETF	36.43	29.76	29.85	33.22	-0.09	-3.47
HEWW		iShares Curr	20190906	ETF	20.90	8.46	9.03	9.03	-0.57	-0.57
HEWY		iShares Curr	20190906	ETF	40.25	40.72	40.72	40.72	0.00	0.00
HEXO		HEXO Corp.	20190906	A	21.69	18.35	6.82	7.61	11.52	10.71
HEZU		iShares Curr	20190906	ETF	3.29	2.24	0.79	1.18	1.45	1.05
HFBL		Home Federal	20190906	A	274.49
HFC		HOLLYFRONTIE	20190906	A	5.83	5.77	1.80	5.04	3.97	0.74
HFFG		HF Foods Gro	20190906	A	241.53	70.51	65.65	65.65	4.86	4.86
HFWA		Heritage Fin	20190906	A	25.98	27.26	4.53	4.20	22.73	23.06
HFXE		IQ 50 Percen	20190906	ETF	1151.30	56.10	56.10	56.10	0.00	0.00
HFXI		IQ 50 Percen	20190906	ETF	39.89	23.00	15.89	18.34	7.10	4.65
HFXJ		IQ 50 Percen	20190906	ETF	27.43	66.02	30.70	66.02	35.32	0.00
HGSH		China HGS Re	20190906	A	916.37	184.30	271.17	271.17	-86.88	-86.88
HGV		Hilton Grand	20190906	A	7.47	3.45	1.94	1.63	1.51	1.82
HHC		The Howard H	20190906	A	19.47	9.08	3.09	3.42	5.99	5.65
HHHH		Wealthbridge	20190906	A	118.69
HHS		Harte-Hanks,	20190906	A	210.06	88.64	-18.68	-18.68	107.32	107.32
HHT		Huitao Techn	20190906	A	255.97	114.61	38.31	45.07	76.29	69.54
HI		Hillenbrand,	20190906	A	10.68	7.15	4.95	4.17	2.20	2.98
HIBB		Hibbett Spor	20190906	A	19.32	19.05	6.10	6.38	12.95	12.67
HIFS		Hingham Inst	20190906	A	138.73	33.71	29.41	41.65	4.34	-7.94
HIG		The Hartford	20190906	A	2.38	2.81	0.31	0.06	2.50	2.74
HIHO		Highway Hold	20190906	A	342.66	254.82	236.81	236.81	18.01	18.01
HII		Huntington I	20190906	A	12.78	7.20	3.14	4.07	4.06	3.14
HIL		Hill Interna	20190906	A	188.70	92.91	72.80	69.85	20.11	23.06
HIPS		GraniteShare	20190906	ETF	29.67	12.52	9.96	9.96	2.56	2.56
HIW		Highwoods Pr	20190906	A	7.80	4.50	2.86	2.92	1.65	1.58
HJLI		Hancock Jaff	20190906	A	350.82	228.09	192.48	192.87	35.61	35.22
HJPX		iShares Curr	20190906	ETF	34.92
HL		Hecla Mining	20190906	A	54.13	48.45	30.01	31.07	18.43	17.38
HLAL		Wahed FTSE U	20190906	ETF	35.89	10.61	9.17	9.17	1.43	1.43
HLF		Herbalife Nu	20190906	A	7.75	3.64	1.55	1.79	2.09	1.86
HLI		Houlihan Lok	20190906	A	14.07	5.16	1.39	2.06	3.77	3.10
HLIO		Helios Techn	20190906	A	55.22	26.87	18.76	18.89	8.10	7.98
HLIT		Harmonic Inc	20190906	A	18.39	14.50	6.45	5.33	8.05	9.17
HLNE		Hamilton Lan	20190906	A	37.73	12.15	9.04	9.07	3.12	3.09
HLT		Hilton World	20190906	A	3.74	2.80	1.57	1.79	1.23	1.01
HLX		Helix Energy	20190906	A	15.82	17.32	7.57	6.48	9.78	10.88
HMG		HMG / Courtl	20190906	A	791.38	109.25	109.25	109.25	0.00	0.00
HMHC		Houghton Mif	20190906	A	22.88	36.45	12.43	12.81	24.02	23.64
HMLP		HOEGH LNG PA	20190906	A	30.45	24.69	14.60	15.34	10.09	9.35
HMN		Horace Mann	20190906	A	22.33	9.54	3.73	4.47	5.81	5.07
HMNF		HMN Financia	20190906	A	721.71	398.66	398.66	398.66	0.00	0.00
HMOP		Hartford Mun	20190906	ETF	27.73	17.48	20.82	20.82	-3.35	-3.35
HMST		HomeStreet,	20190906	A	22.18	15.43	2.89	6.71	12.53	8.72
HMSY		HMS Holdings	20190906	A	15.83	7.74	-0.37	-0.12	8.11	7.88
HMTV		Hemisphere M	20190906	A	69.25	39.76	29.29	30.52	10.46	9.24
HNDL		Strategy Sha	20190906	ETF	15.78	10.76	6.80	6.78	3.96	3.97
HNGR		Hanger Inc.	20190906	A	34.16	19.25	14.72	15.71	4.53	3.54
HNI		HNI Corporat	20190906	A	16.72	6.68	1.37	1.67	5.31	5.00
HNNA		Hennessy Adv	20190906	A	123.84	54.63	47.34	48.01	7.28	6.62
HNRG		Hallador Ene	20190906	A	58.13	60.83	33.68	33.38	27.15	27.45
HOFT		Hooker Furni	20190906	A	59.36	83.42	22.40	22.17	61.02	61.26
HOG		Harley-David	20190906	A	5.89	4.45	2.76	2.41	1.69	2.05
HOLD		AdvisorShare	20190906	ETF	9.67	8.08	8.08	8.08	0.00	0.00
HOLI		Hollsys Auto	20190906	A	24.34	10.98	3.07	4.90	7.91	6.08
HOLX		Hologic Inc	20190906	A	4.67	21.87	0.82	1.71	21.07	20.19
HOMB		Home BancSha	20190906	A	15.28	36.78	1.65	2.82	35.13	33.96
HOME		At Home Grou	20190906	A	14.89	16.19	1.01	2.83	15.18	13.37
HOMZ		Hoya Capital	20190906	ETF	23.48	9.25	9.25	9.25	0.00	0.00
HON		Honeywell In	20190906	A	2.38	3.45	1.37	1.46	2.09	1.99
HONE		HarborOne Ba	20190906	A	17.64	11.16	5.20	7.08	5.96	4.09
HOOK		HOOKIPA Phar	20190906	A	227.74	102.65	99.79	101.78	2.87	0.87
HOPE		Hope Bancorp	20190906	A	9.36	10.31	0.71	1.01	9.60	9.30
HOTH		Hoth Therape	20190906	A	893.37	321.55	315.54	330.72	6.02	-9.16
HOV		Hovnanian En	20190906	A	80.85	46.41	23.22	30.35	23.18	16.06
HP		Helmerich &	20190906	A	7.04	5.19	2.83	1.92	2.36	3.28
HPE		Hewlett Pack	20190906	A	6.91	6.91	3.33	3.56	3.58	3.35
HPP		Hudson Pacif	20190906	A	5.81	3.63	-0.46	1.80	4.09	1.83
HPQ		HP Inc.	20190906	A	5.39	4.00	1.97	2.25	2.04	1.75
HPR		HighPoint Re	20190906	A	90.02	56.86	42.00	44.82	14.86	11.96
HQY		HealthEquity	20190906	A	13.72	6.70	2.96	3.80	3.74	2.90
HR		Healthcare R	20190906	A	7.18	4.19	0.75	1.12	3.44	3.07
HRB		H&R Block, I	20190906	A	4.32	3.69	2.02	2.19	1.67	1.50
HRC		HILL-ROM HOL	20190906	A	10.16	4.31	2.29	2.35	2.02	1.96
HRI		Herc Holding	20190906	A	39.23	13.05	2.23	5.68	10.81	7.37
HRL		Hormel Foods	20190906	A	2.85	8.53	0.43	0.58	8.10	7.95
HROW		Harrow Healt	20190906	A	65.99	49.78	33.95	32.13	15.82	17.65
HRTG		HERITAGE INS	20190906	A	20.71	11.44	5.99	6.51	5.45	4.92
HRTX		Heron Therap	20190906	A	25.31	12.87	4.63	7.94	8.25	4.93
HRZN		Horizon Tech	20190906	A	23.22	15.47	9.81	10.88	5.66	4.58
HSC		Harsco Corpo	20190906	A	15.35	9.05	3.18	3.99	5.87	5.06
HSCZ		iShares Curr	20190906	ETF	27.63	18.70	19.31	19.17	-0.61	-0.47
HSDT		Helius Medic	20190906	A	268.14	158.10	125.14	120.83	32.97	37.27
HSIC		Henry Schein	20190906	A	4.82	4.74	2.03	3.22	2.71	1.53
HSII		Heidrick & S	20190906	A	46.62	22.47	7.61	7.78	14.86	14.69
HSKA		Heska Corp	20190906	A	89.52	34.91	21.60	24.80	13.32	10.11
HSON		Hudson Globa	20190906	A	637.66	319.73	188.94	201.66	130.80	118.08
HSPX		Global X S&P	20190906	ETF	11.98	11.47	11.50	11.55	-0.03	-0.08
HSRT		Hartford Sho	20190906	ETF	10.64	20.62	23.64	23.64	-3.02	-3.02
HST		Host Hotels	20190906	A	6.00	5.14	0.48	1.18	4.65	3.96
HSTM		HealthStream	20190906	A	29.15	17.10	8.82	9.08	8.28	8.02
HSY		The Hershey	20190906	A	3.85	2.50	0.98	1.23	1.51	1.27
HT		Hersha Hospi	20190906	A	12.68	8.22	3.14	3.28	5.08	4.94
HTA		HEALTHCARE T	20190906	A	4.14	6.14	1.41	1.31	4.73	4.83
HTAB		Hartford Sch	20190906	ETF	23.37
HTBI		HomeTrust Ba	20190906	A	40.77	22.02	10.73	11.31	11.28	10.70
HTBK		Heritage Com	20190906	A	21.54	23.32	12.65	12.81	10.85	10.68
HTBX		Heat Biologi	20190906	A	264.43	188.22	137.30	132.14	50.92	56.08
HTEC		ROBO Global	20190906	ETF	24.47	24.38	22.28	24.38	2.10	0.00
HTGC		Hercules Cap	20190906	A	8.02	10.48	3.72	4.74	6.76	5.79
HTGM		HTG Molecula	20190906	A	103.20	122.30	100.07	98.82	22.23	23.48
HTH		HILLTOP HOLD	20190906	A	9.18	4.82	2.18	2.81	2.63	2.01
HTLD		Heartland Ex	20190906	A	10.69	53.79	-5.51	-4.44	59.29	58.22
HTRB		Hartford Tot	20190906	ETF	47.89	7.22	7.22	7.22	0.00	0.00
HTUS		Hull Tactica	20190906	ETF	88.47	5.84	5.84	5.84	0.00	0.00
HTZ		Hertz Global	20190906	A	9.18	16.78	5.94	8.42	10.84	8.37
HUBB		Hubbell Inco	20190906	A	16.12	4.96	1.34	1.66	3.62	3.30
HUBG		HUB Group In	20190906	A	22.15	15.27	3.05	3.04	12.22	12.23
HUBS		HUBSPOT, INC	20190906	A	14.29	7.91	3.75	3.72	4.16	4.19
HUD		Hudson Ltd.	20190906	A	46.92	17.41	5.05	11.01	12.36	6.40
HUM		Humana Inc.	20190906	A	7.61	5.04	2.23	2.92	2.81	2.13
HUN		Huntsman Cor	20190906	A	5.99	4.57	1.95	1.51	2.62	3.06
HURC		Hurco Cos In	20190906	A	111.22	71.19	26.73	46.18	44.46	25.01
HURN		Huron Consul	20190906	A	32.32	13.12	5.44	6.72	7.67	6.40
HUSA		Houston Amer	20190906	A	67.30	45.82	41.90	41.90	3.92	3.92
HUSE		Strategy Sha	20190906	ETF	23.42	17.59	17.61	17.59	-0.01	0.00
HUSV		First Trust	20190906	ETF	9.03	6.76	6.97	6.68	-0.21	0.08
HVBC		HV Bancorp,	20190906	A	385.10	362.52	350.87	350.87	11.65	11.65
HVT		Haverty Furn	20190906	A	20.02	8.34	2.96	3.58	5.38	4.76
HVT	A	Haverty Furn	20190906	A	477.29	335.61	346.35	-562.54	-10.75	898.14
HWBK		Hawthorn Ban	20190906	A	306.32	156.78	145.53	154.15	11.25	2.62
HWC		Hancock Whit	20190906	A	13.41	7.92	1.91	2.44	6.01	5.48
HWCC		Houston Wire	20190906	A	302.12	54.34	35.78	39.64	18.55	14.70
HWKN		Hawkins Inc	20190906	A