Spread Statistics- March 10, 2020

To download data, click below:

marketstatistics_20200310 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20200310	A	12.80	4.36	1.94	2.19	2.18	2.15
ETF_Avg		VW ETF Avg	20200310	ETF	4.04	7.80	5.91	7.18	0.68	0.63
ETN_Avg		VW ETN Avg	20200310	ETN	27.34	12.54	9.35	9.78	2.58	2.72
A		Agilent Tech	20200310	A	12.07	2.79	0.91	1.13	1.89	1.66
AA		Alcoa Corpor	20200310	A	12.10	3.90	0.89	-0.95	2.99	4.84
AAAU		Perth Mint P	20200310	ETF	6.22	2.84	2.40	2.21	0.44	0.63
AADR		AdvisorShare	20200310	ETF	67.07	23.49	22.34	22.64	1.11	0.85
AAL		American Air	20200310	A	7.01	3.72	1.03	1.57	2.59	2.15
AAMC		Altisource A	20200310	A	1060.05	221.13	120.68	120.68	106.52	106.52
AAME		Atlantic Ame	20200310	A	876.87	253.12	129.17	166.51	100.63	88.17
AAN		Aaron's, Inc	20200310	A	23.85	5.36	0.50	0.48	4.84	4.88
AAOI		Applied Opto	20200310	A	20.14	7.03	2.35	2.96	4.57	4.07
AAON		Aaon Inc	20200310	A	35.33	9.76	3.15	3.76	3.53	5.95
AAP		ADVANCE AUTO	20200310	A	20.45	4.59	2.25	2.47	2.35	2.13
AAPL		Apple Inc.	20200310	A	2.54	1.01	0.54	0.65	0.47	0.36
AAT		AMERICAN ASS	20200310	A	28.41	6.68	1.61	2.09	5.05	4.60
AAU		Almaden Mine	20200310	A	113.67	58.82	35.58	36.27	12.40	22.46
AAWW		Atlas Air Wo	20200310	A	25.97	15.34	-0.01	-0.61	15.46	16.14
AAXJ		iShares MSCI	20200310	ETF	3.22	1.27	0.42	0.62	0.85	0.65
AAXN		Axon Enterpr	20200310	A	30.99	7.63	5.33	4.80	2.28	2.83
AB		AllianceBern	20200310	A	20.07	8.13	5.82	5.86	2.28	2.27
ABBV		ABBVIE INC.	20200310	A	6.28	3.28	1.91	1.78	0.80	1.50
ABC		AmerisourceB	20200310	A	16.03	3.96	1.62	1.87	2.33	2.09
ABCB		Ameris Banco	20200310	A	25.27	7.09	3.16	2.97	2.39	4.10
ABEO		Abeona Thera	20200310	A	46.00	19.35	11.23	-4.22	6.14	23.51
ABEQ		Absolute Cor	20200310	ETF	69.27	14.64	9.05	9.06	5.60	5.58
ABG		Asbury Autom	20200310	A	48.08	9.80	4.97	4.67	4.71	5.13
ABIO		ARCA biophar	20200310	A	292.26	98.83	76.05	80.07	17.26	18.75
ABM		ABM Industri	20200310	A	29.10	24.38	21.88	22.10	2.51	2.28
ABMD		Abiomed Inc	20200310	A	24.16	5.55	1.86	2.21	3.69	3.33
ABR		Arbor Realty	20200310	A	15.32	10.68	4.45	5.24	6.04	5.46
ABT		Abbott Labor	20200310	A	8.56	1.95	1.17	0.89	0.78	1.06
ABTX		Allegiance B	20200310	A	40.27	15.98	3.80	5.09	11.61	11.02
ABUS		Arbutus Biop	20200310	A	42.50	16.53	7.12	2.43	8.25	14.08
AC		Associated C	20200310	A	211.74	65.06	45.16	47.86	14.37	17.21
ACA		Arcosa, Inc.	20200310	A	24.69	6.91	-1.25	0.02	8.17	6.93
ACAD		Acadia Pharm	20200310	A	20.51	8.44	1.95	2.58	6.54	5.94
ACAM		Acamar Partn	20200310	A	138.93	142.98	142.98	142.98	0.00	0.00
ACB		Aurora Canna	20200310	A	36.66	27.32	24.91	25.54	2.18	1.90
ACBI		Atlantic Cap	20200310	A	30.99	8.86	3.83	4.49	4.94	4.38
ACC		American Cam	20200310	A	17.15	9.01	3.48	7.45	2.09	1.57
ACCO		Acco Brands	20200310	A	17.44	46.49	1.99	0.92	4.35	37.36
ACEL		Accel Entert	20200310	A	116.85	34.04	-2.71	-2.48	44.37	44.14
ACER		Acer Therape	20200310	A	177.32	48.38	33.32	32.28	14.41	16.21
ACES		ALPS Clean E	20200310	ETF	36.29	22.00	20.08	22.33	-0.45	-0.34
ACGL		Arch Capital	20200310	A	10.12	6.35	0.54	1.31	2.22	4.98
ACHC		Acadia Healt	20200310	A	18.30	10.67	4.28	4.01	6.48	6.76
ACHV		Achieve Life	20200310	A	166.72	75.62	44.09	48.68	30.85	27.03
ACIA		Acacia Commu	20200310	A	7.15	2.49	-0.11	0.40	2.00	2.09
ACIO		Aptus Collar	20200310	ETF	86.55	15.44	14.27	15.70	1.20	-0.26
ACIU		AC Immune SA	20200310	A	92.77	25.92	10.53	17.78	7.38	8.14
ACIW		ACI Worldwid	20200310	A	12.94	2.79	0.62	1.03	2.14	1.76
ACLS		Axcelis Tech	20200310	A	29.78	7.21	0.93	-0.97	6.26	8.18
ACM		Aecom	20200310	A	8.54	2.45	0.70	0.47	1.74	1.97
ACMR		ACM Research	20200310	A	37.70	10.71	2.71	3.52	7.98	7.27
ACN		Accenture PL	20200310	A	11.28	2.68	2.22	2.52	0.46	0.17
ACNB		ACNB Corp	20200310	A	400.84	91.05	79.10	77.96	13.09	13.51
ACOR		Acorda Thera	20200310	A	96.04	35.28	26.19	24.44	6.35	10.85
ACRE		Ares Commerc	20200310	A	24.85	10.32	2.57	6.81	4.33	3.49
ACRS		Aclaris Ther	20200310	A	113.62	61.77	39.82	38.27	22.33	23.82
ACRX		AcelRx Pharm	20200310	A	87.19	33.62	28.17	25.71	4.75	7.91
ACSG		Xtrackers MS	20200310	ETF	55.13	15.58	-49.65	-49.65	65.24	65.24
ACSI		American Cus	20200310	ETF	25.29	12.37	3.98	12.25	0.42	0.14
ACST		Acasti Pharm	20200310	A	152.46	116.32	108.93	106.92	8.11	9.70
ACT		AdvisorShare	20200310	ETF	94.08	26.32	22.01	21.32	4.35	5.00
ACTG		Acacia Resea	20200310	A	72.94	21.94	9.63	12.09	9.21	9.85
ACTT		Act II Globa	20200310	A	70.89	15.97	16.35	16.35	-0.37	-0.37
ACU		Acme United	20200310	A	228.12	171.27	72.07	100.60	16.62	66.83
ACWF		iShares Edge	20200310	ETF	34.86	12.18	18.36	10.75	-6.17	1.43
ACWI		iShares MSCI	20200310	ETF	3.03	1.92	1.25	1.21	0.67	0.71
ACWV		iShares Edge	20200310	ETF	10.41	3.23	2.86	2.51	0.38	0.72
ACWX		iShares MSCI	20200310	ETF	3.90	1.36	0.87	0.69	0.49	0.68
ACY		AeroCentury	20200310	A	511.52	220.71	-25.15	43.31	251.47	181.42
ADBE		Adobe Inc.	20200310	A	9.60	2.52	0.91	1.12	1.61	1.40
ADC		Agree Realty	20200310	A	33.04	6.15	2.59	3.39	3.56	2.76
ADES		Advanced Emi	20200310	A	27.49	57.60	2.78	3.37	56.38	55.75
ADI		Analog Devic	20200310	A	8.17	3.34	1.94	2.11	0.62	1.23
ADIL		Adial Pharma	20200310	A	338.52	84.46	65.58	61.99	19.31	22.82
ADM		Archer Danie	20200310	A	4.25	1.99	-0.32	0.64	2.32	1.36
ADMA		ADMA Biologi	20200310	A	43.50	18.60	9.91	7.82	7.80	10.77
ADME		Aptus Behavi	20200310	ETF	40.55	16.44	20.56	20.48	-4.10	-4.03
ADMP		Adamis Pharm	20200310	A	190.37	79.68	54.96	56.69	26.22	24.37
ADMS		Adamas Pharm	20200310	A	63.29	23.21	9.79	15.38	9.24	7.83
ADNT		Adient plc O	20200310	A	14.95	4.31	1.20	2.05	3.10	2.27
ADP		Automatic Da	20200310	A	9.38	3.08	1.35	1.12	1.73	1.96
ADPT		Adaptive Bio	20200310	A	21.89	5.78	2.38	3.77	3.40	2.01
ADRE		Invesco BLDR	20200310	ETF	34.74	8.49	7.68	7.59	0.80	0.89
ADRO		Aduro Biotec	20200310	A	48.15	113.52	96.37	100.16	23.56	13.53
ADS		Alliance Dat	20200310	A	22.41	5.85	1.47	2.77	3.42	3.07
ADSK		Autodesk Inc	20200310	A	17.57	3.87	1.70	2.09	2.16	1.78
ADSW		Advanced Dis	20200310	A	3.07	1.72	0.01	0.09	1.72	1.63
ADT		ADT Inc.	20200310	A	20.64	7.09	3.30	4.32	3.79	2.77
ADTN		Adtran Inc	20200310	A	36.14	9.36	2.12	2.76	7.07	6.61
ADUS		Addus HomeCa	20200310	A	79.92	19.85	8.33	10.77	6.39	9.04
ADVM		Adverum Biot	20200310	A	31.86	15.36	10.51	9.61	4.82	5.76
ADXS		Advaxis, Inc	20200310	A	68.83	33.75	28.59	28.98	5.15	4.78
AE		Adams Resour	20200310	A	290.31	58.31	48.24	41.89	11.23	16.49
AEE		Ameren Corpo	20200310	A	13.30	8.97	0.90	0.86	8.21	8.26
AEGN		Aegion Corp	20200310	A	51.70	13.68	5.58	4.42	7.04	9.25
AEHR		Aehr Test Sy	20200310	A	309.35	231.74	221.25	196.07	26.46	37.27
AEIS		Advanced Ene	20200310	A	36.54	9.40	3.63	5.61	3.42	3.76
AEL		American Equ	20200310	A	20.66	3.75	0.95	1.23	2.65	2.51
AEM		Agnico Eagle	20200310	A	6.37	2.19	-0.05	0.81	2.25	1.38
AEMD		AETHLON MEDI	20200310	A	109.85	40.66	20.89	19.63	18.13	21.03
AEO		American Eag	20200310	A	9.97	4.56	0.32	1.24	3.42	3.32
AEP		American Ele	20200310	A	9.80	2.50	1.15	1.33	1.33	1.17
AER		Aercap Holdi	20200310	A	12.19	2.72	0.50	0.75	2.22	1.98
AERI		Aerie Pharma	20200310	A	26.16	13.45	3.44	2.75	10.11	10.91
AES		AES Corporat	20200310	A	9.12	3.19	1.12	1.55	2.07	1.64
AESE		Allied Espor	20200310	A	395.99	101.40	48.24	54.33	62.03	47.84
AESR		Anfield U.S.	20200310	ETF	47.27	21.28	21.28	21.28	0.00	0.00
AEY		ADDvantage T	20200310	A	88.05	75.07	57.12	50.59	21.15	25.61
AEYE		AudioEye, In	20200310	A	586.86	222.68	250.45	218.12	-0.39	4.42
AEZS		Aeterna Zent	20200310	A	166.22	123.38	77.18	87.21	13.10	35.68
AFC		Allied Capit	20200310	A	48.13	12.32	7.60	9.89	4.73	2.43
AFG		American Fin	20200310	A	27.13	5.67	2.86	3.21	2.82	2.46
AFH		Atlas Financ	20200310	A	292.70	138.87	120.76	125.66	11.60	13.53
AFI		Armstrong Fl	20200310	A	126.88	43.41	29.98	16.97	9.35	26.38
AFIF		Anfield Univ	20200310	ETF	97.09	27.27	27.27	27.27	0.00	0.00
AFIN		American Fin	20200310	A	41.71	17.02	10.05	9.08	6.76	7.97
AFK		VanEck Vecto	20200310	ETF	57.67	38.22	9.12	16.80	21.71	21.69
AFL		Aflac Inc.	20200310	A	4.10	2.49	0.63	1.62	1.86	0.87
AFLG		First Trust	20200310	ETF	25.87	8.46	8.46	8.46	0.00	0.00
AFMC		First Trust	20200310	ETF	100.28
AFMD		Affimed N.V.	20200310	A	51.18	21.65	10.90	3.89	10.41	17.93
AFSM		First Trust	20200310	ETF	60.08
AFTY		Pacer CSOP F	20200310	ETF	35.97	14.97	11.92	15.01	3.06	-0.04
AFYA		Afya Limited	20200310	A	48.39	9.71	4.05	4.64	5.50	5.07
AG		FIRST MAJEST	20200310	A	14.20	5.68	2.95	3.37	2.74	2.31
AGBA		AGBA Acquisi	20200310	A	931.30	463.34	463.34	463.34	0.00	0.00
AGCO		AGCO Corpora	20200310	A	17.96	18.02	14.93	15.01	3.09	3.01
AGE		AgeX Therape	20200310	A	212.66	68.57	63.36	69.82	-2.03	-1.17
AGEN		Agenus Inc.	20200310	A	38.89	40.50	39.05	37.96	1.56	2.56
AGFS		AgroFresh So	20200310	A	247.92	76.65	62.21	62.70	10.55	13.96
AGG		iShares Core	20200310	ETF	0.88	2.16	2.11	2.01	0.06	0.16
AGGP		IQ Enhanced	20200310	ETF	75.66	54.11	54.11	54.11	0.00	0.00
AGGY		WisdomTree Y	20200310	ETF	8.34	6.99	6.84	6.80	0.14	0.19
AGI		Alamos Gold	20200310	A	17.30	7.23	1.35	1.45	5.88	5.78
AGIO		Agios Pharma	20200310	A	36.62	10.08	3.69	3.56	6.25	6.58
AGLE		Aeglea BioTh	20200310	A	132.57	34.91	22.29	20.90	11.60	14.07
AGM		Federal Agri	20200310	A	70.09	15.81	11.42	11.87	4.24	3.94
AGM A	A	Federal Agri	20200310	A	475.18	235.62	235.62	235.62	0.00	0.00
AGMH		AGM Group Ho	20200310	A	501.52	113.57	89.50	91.39	0.00	21.87
AGN		Allergan plc	20200310	A	7.66	2.81	1.16	0.55	1.64	2.26
AGNC		AGNC Investm	20200310	A	6.55	2.80	0.11	0.70	2.68	2.10
AGND		WisdomTree T	20200310	ETF	210.71	55.02	42.27	47.53	13.18	7.54
AGO		Assured Guar	20200310	A	15.73	5.73	2.06	1.19	3.64	4.55
AGR		Avangrid, In	20200310	A	24.87	5.66	2.76	3.41	2.90	2.25
AGRO		ADECOAGRO S.	20200310	A	27.36	10.40	3.08	5.23	6.21	5.16
AGRX		Agile Therap	20200310	A	47.77	19.05	9.18	9.41	9.50	9.65
AGS		PlayAGS, Inc	20200310	A	34.96	21.30	5.99	0.81	8.13	20.34
AGT		iShares MSCI	20200310	ETF	118.90	24.88	21.45	24.58	3.22	0.30
AGTC		Applied Gene	20200310	A	61.22	60.78	30.95	23.98	33.53	38.43
AGX		Argan, Inc	20200310	A	36.88	13.47	6.30	8.63	7.23	4.90
AGYS		Agilysys, In	20200310	A	56.89	16.16	9.11	11.80	5.49	4.35
AGZ		iShares Agen	20200310	ETF	8.65	3.51	2.83	2.90	0.68	0.61
AGZD		WisdomTree T	20200310	ETF	141.69	43.14	42.63	42.88	0.28	0.26
AHC		A.H. Belo Co	20200310	A	135.99	35.27	22.12	24.20	12.60	11.12
AHCO		AdaptHealth	20200310	A	412.32	70.59	67.76	61.99	-9.61	8.52
AHH		Armada Hoffl	20200310	A	25.81	7.99	2.36	3.45	5.64	4.55
AHPI		Allied Healt	20200310	A	154.18	58.51	38.56	40.78	19.64	17.80
AHT		Ashford Hosp	20200310	A	68.33	23.66	20.02	12.09	2.49	11.56
AI		Arlington As	20200310	A	21.36	8.73	4.41	3.72	4.02	5.01
AIA		iShares Asia	20200310	ETF	23.21	8.52	5.62	7.13	2.90	1.39
AIEQ		AI Powered E	20200310	ETF	50.38	19.33	15.17	14.73	4.15	4.58
AIG		American Int	20200310	A	6.12	3.77	2.16	-5.27	1.46	9.04
AIHS		Senmiao Tech	20200310	A	400.71	211.24	203.52	203.49	8.07	8.07
AIIQ		AI Powered I	20200310	ETF	119.95	79.54	80.13	79.96	-0.59	-0.42
AIM		AIM ImmunoTe	20200310	A	84.74	48.20	45.39	23.97	2.78	25.74
AIMC		Altra Indust	20200310	A	38.47	10.15	3.54	5.68	1.61	4.36
AIMT		Aimmune Ther	20200310	A	23.37	9.60	4.67	5.22	4.92	4.38
AIN		Albany Inter	20200310	A	26.45	6.44	3.12	2.85	3.32	3.59
AINC		Ashford Inc.	20200310	A	376.97	92.78	83.45	81.76	10.70	11.06
AINV		Apollo Inves	20200310	A	9.46	18.25	7.00	7.03	11.46	11.44
AIQ		Global X Fut	20200310	ETF	71.06	22.64	15.90	16.33	6.72	6.28
AIR		AAR Corp.	20200310	A	34.26	7.71	4.49	5.44	1.99	2.27
AIRG		Airgain, Inc	20200310	A	78.65	40.76	7.32	-9.92	10.97	50.05
AIRI		Air Industri	20200310	A	108.39	46.82	42.40	40.46	-1.77	6.31
AIRR		First Trust	20200310	ETF	25.14	11.23	9.72	8.24	1.52	2.99
AIRT		Air T Inc	20200310	A	738.74	225.83	225.83	225.83	0.00	0.00
AIT		Applied Indu	20200310	A	27.47	6.70	3.51	4.17	3.19	2.53
AIV		Apartment In	20200310	A	12.75	2.41	0.28	0.44	2.12	1.97
AIZ		Assurant, In	20200310	A	25.38	4.81	0.84	1.13	3.97	3.69
AJG		Arthur J. Ga	20200310	A	18.23	4.01	2.31	2.57	1.71	1.44
AJRD		Aerojet Rock	20200310	A	32.66	7.22	2.06	2.12	5.16	5.10
AJX		Great Ajax C	20200310	A	15.72	13.75	5.87	5.95	7.89	7.83
AKAM		Akamai Techn	20200310	A	16.70	6.77	0.89	1.23	5.92	5.58
AKBA		Akebia Thera	20200310	A	37.96	28.14	6.26	23.74	7.51	4.41
AKCA		Akcea Therap	20200310	A	44.60	20.90	1.72	3.72	7.76	16.92
AKER		Akers Biosci	20200310	A	145.82	78.06	69.19	64.43	1.30	13.59
AKG		Asanko Gold	20200310	A	56.54	67.08	24.16	20.74	45.06	47.91
AKR		Acadia Realt	20200310	A	15.77	4.43	1.09	1.46	3.33	2.97
AKRO		Akero Therap	20200310	A	64.54	18.13	10.40	10.95	6.82	7.22
AKRX		Akorn, Inc.	20200310	A	38.21	27.58	23.71	26.27	3.04	1.31
AKTS		AKOUSTIS TEC	20200310	A	46.73	18.86	5.80	10.07	9.46	8.83
AL		Air Lease Co	20200310	A	15.02	3.14	4.23	3.32	-1.10	-0.18
ALAC		Alberton Acq	20200310	A	19.12
ALB		Albemarle Co	20200310	A	14.08	4.09	0.20	1.70	3.24	2.39
ALBO		Albireo Phar	20200310	A	110.99	46.09	9.14	12.63	24.56	33.05
ALC		Alcon Inc. O	20200310	A	10.77	2.26	0.81	1.27	1.44	0.99
ALCO		Alico Inc	20200310	A	186.61	31.28	21.63	25.19	9.80	6.09
ALDX		Aldeyra Ther	20200310	A	72.74	47.03	20.48	10.46	29.66	38.01
ALE		ALLETE, Inc.	20200310	A	22.30	4.33	1.30	1.85	3.03	2.48
ALEC		Alector, Inc	20200310	A	56.86	39.33	1.49	8.16	39.67	32.65
ALEX		Alexander &	20200310	A	21.35	5.09	0.58	0.73	4.50	4.36
ALFA		AlphaClone A	20200310	ETF	56.81	11.58	-4.44	7.52	16.04	4.06
ALG		Alamo Group,	20200310	A	128.84	23.40	15.38	15.06	6.36	8.33
ALGN		Align Techno	20200310	A	23.95	6.83	4.22	3.86	2.61	2.97
ALGR		Allegro Merg	20200310	A	48.51	4.87	4.87	4.87	0.00	0.00
ALGT		Allegiant Tr	20200310	A	64.11	15.13	8.48	7.53	5.17	6.67
ALIM		Alimera Scie	20200310	A	414.78	205.77	129.22	163.17	7.58	41.84
ALJJ		ALJ Regional	20200310	A	1525.57	367.12	291.56	287.42	128.84	82.64
ALK		Alaska Air G	20200310	A	19.22	4.59	1.46	1.66	3.07	2.92
ALKS		Alkermes Inc	20200310	A	15.76	6.25	0.44	1.27	2.93	4.91
ALL		The Allstate	20200310	A	16.58	3.80	1.15	1.53	2.65	2.27
ALLE		Allegion Pub	20200310	A	20.45	8.07	6.08	6.30	1.99	1.77
ALLK		Allakos Inc.	20200310	A	70.10	14.31	6.94	8.04	5.94	6.26
ALLO		Allogene The	20200310	A	47.32	8.34	2.02	1.44	5.66	6.89
ALLT		Allot Ltd. O	20200310	A	65.54	36.59	9.45	9.00	32.53	32.80
ALLY		Ally Financi	20200310	A	7.10	2.47	1.05	1.30	1.41	1.16
ALNA		Allena Pharm	20200310	A	189.80	89.11	49.24	67.23	37.85	21.98
ALNY		Alnylam Phar	20200310	A	33.62	7.58	3.34	3.96	4.21	3.62
ALO		Alio Gold In	20200310	A	139.71	65.13	60.56	60.65	4.82	5.00
ALOT		AstroNova, I	20200310	A	167.45	54.48	51.58	46.40	3.63	8.08
ALPN		Alpine Immun	20200310	A	461.50	86.27	67.55	-19.31	57.23	105.90
ALRM		Alarm.com Ho	20200310	A	21.22	5.88	2.46	3.78	2.50	2.09
ALRN		Aileron Ther	20200310	A	209.00	82.15	73.34	72.01	7.15	10.52
ALRS		Alerus Finan	20200310	A	196.52	62.02	66.18	43.64	7.55	18.42
ALSK		Alaska Commu	20200310	A	97.65	31.61	29.70	29.46	1.91	2.18
ALSN		ALLISON TRAN	20200310	A	8.20	2.06	1.11	1.15	0.95	0.91
ALT		Altimmune, I	20200310	A	75.89	36.80	19.33	21.63	15.44	15.23
ALTG		Alta Equipme	20200310	A	67.30	16.01	11.44	14.32	4.49	1.69
ALTM		Altus Midstr	20200310	A	64.00	28.18	-6.05	-4.89	32.51	33.14
ALTR		Altair Engin	20200310	A	28.16	8.19	3.98	3.92	4.12	4.27
ALTS		ProShares Mo	20200310	ETF	67.67	17.32	39.30	34.30	-22.03	-17.01
ALTY		Global X Sup	20200310	ETF	101.26	23.69	23.28	23.23	0.41	0.46
ALUS		Alussa Energ	20200310	A	26.83	18.81	18.83	16.98	-0.01	1.83
ALV		Autoliv, Inc	20200310	A	13.88	3.19	0.96	0.94	2.22	2.25
ALX		Alexander's	20200310	A	80.39	52.46	20.25	5.15	0.00	0.00
ALXN		Alexion Phar	20200310	A	12.74	3.30	1.12	0.69	2.17	2.61
ALYA		Alithya Grou	20200310	A	387.11	87.59	91.74	22.52	-12.99	64.89
AM		Antero Midst	20200310	A	34.29	13.86	5.98	6.53	7.72	7.34
AMAG		AMAG Pharmac	20200310	A	32.67	13.38	0.51	3.78	7.06	9.52
AMAL		Amalgamated	20200310	A	92.23	17.38	13.45	12.62	3.11	4.81
AMAT		Applied Mate	20200310	A	5.17	2.48	0.06	0.57	2.43	1.92
AMBA		Ambarella, I	20200310	A	26.80	6.87	1.70	2.66	3.95	4.19
AMBC		Ambac Financ	20200310	A	29.91	16.95	14.87	14.93	2.09	2.02
AMC		AMC ENTERTAI	20200310	A	27.25	16.38	6.33	7.38	10.05	9.05
AMCA		iShares Russ	20200310	ETF	32.21	50.88	49.29	50.45	1.59	0.42
AMCI		AMCI Acquisi	20200310	A	46.92	0.34	-0.21	-0.21	0.55	0.56
AMCR		Amcor plc Or	20200310	A	11.53	5.39	1.99	2.95	3.39	2.44
AMCX		AMC Networks	20200310	A	20.68	8.40	4.13	4.92	4.28	3.50
AMD		Advanced Mic	20200310	A	2.52	1.23	0.20	0.48	1.03	0.75
AME		Ametek, Inc.	20200310	A	13.01	6.82	2.65	2.81	4.20	4.05
AMED		Amedisys Inc	20200310	A	54.60	14.21	9.15	10.33	5.00	3.88
AMEH		Apollo Medic	20200310	A	105.08	26.18	15.79	17.48	6.72	8.68
AMG		Affiliated M	20200310	A	22.91	12.24	2.52	4.83	2.49	7.25
AMGN		Amgen Inc	20200310	A	13.76	3.61	0.23	1.23	3.37	2.38
AMH		AMERICAN HOM	20200310	A	4.70	3.35	1.32	1.36	2.05	2.00
AMHC		Amplitude He	20200310	A	308.11
AMJ		JP Morgan Al	20200310	ETN	10.26	7.20	3.99	5.71	1.72	1.54
AMK		AssetMark Fi	20200310	A	106.82	19.87	14.12	12.11	4.46	7.74
AMKR		Amkor Techno	20200310	A	14.07	10.07	0.71	3.44	4.07	6.61
AMLP		Alerian MLP	20200310	ETF	22.24	12.23	8.25	9.20	3.59	3.03
AMN		AMN Healthca	20200310	A	28.93	9.12	3.41	4.30	3.87	4.81
AMNB		American Nat	20200310	A	314.64	83.75	71.30	72.92	11.93	11.07
AMOM		Qraft AI-Enh	20200310	ETF	39.31	11.65	12.13	11.17	-0.48	0.48
AMOT		Allied Motio	20200310	A	145.63	35.94	20.07	25.76	14.04	10.20
AMP		Ameriprise F	20200310	A	17.61	4.32	1.68	2.30	2.35	2.02
AMPE		Ampio Pharma	20200310	A	114.02	50.49	45.62	47.56	4.82	2.93
AMPH		Amphastar Ph	20200310	A	24.71	10.06	2.11	2.44	8.03	7.74
AMPY		Amplify Ener	20200310	A	86.46	33.02	23.49	25.15	9.61	7.94
AMRB		American Riv	20200310	A	587.31	45.57	61.54	37.59	-29.60	7.92
AMRC		Ameresco, In	20200310	A	32.89	29.36	5.81	6.59	23.39	23.04
AMRH		Ameri Holdin	20200310	A	247.50	90.48	83.00	82.49	6.93	8.09
AMRK		A-Mark Preci	20200310	A	295.22	36.11	36.01	34.67	-0.70	1.44
AMRS		Amyris Inc.	20200310	A	32.96	15.34	6.82	6.56	8.51	8.82
AMRX		Amneal Pharm	20200310	A	36.37	14.65	8.93	8.52	5.63	6.12
AMS		American Sha	20200310	A	734.47	45.69	53.88	-6.99	1.15	52.58
AMSC		American Sup	20200310	A	44.58	15.98	8.96	10.05	6.65	5.94
AMSF		AMERISAFE, I	20200310	A	49.72	11.67	3.86	3.44	7.66	8.23
AMSW A	A	American Sof	20200310	A	59.63	11.75	6.99	7.39	4.60	4.36
AMT		American Tow	20200310	A	18.36	4.11	5.02	5.31	-0.91	-1.19
AMTB		Amerant Banc	20200310	A	306.48	67.12	57.95	51.05	7.93	16.05
AMTB B	B	Amerant Banc	20200310	A	841.23	189.28	147.57	130.83	34.48	57.97
AMTD		TD Ameritrad	20200310	A	9.23	5.93	3.84	4.01	2.07	1.92
AMTX		Aemetis, Inc	20200310	A	606.12	229.18	213.86	230.37	-0.50	-1.11
AMU		ETRACS Aleri	20200310	ETN	42.96	13.87	12.64	12.44	1.24	1.43
AMUB		ETRACS Aleri	20200310	ETN	129.39	50.40	48.94	48.94	1.46	1.46
AMWD		American Woo	20200310	A	66.37	11.43	6.13	6.64	5.22	4.96
AMZA		InfraCap MLP	20200310	ETF	63.10	29.24	18.52	23.82	6.92	5.42
AMZN		Amazon.Com I	20200310	A	7.98	2.14	1.03	0.81	1.11	1.33
AN		AutoNation,	20200310	A	14.23	3.15	0.17	0.61	2.97	2.54
ANAB		AnaptysBio,	20200310	A	50.80	15.56	2.74	5.18	12.70	10.48
ANAT		American Nat	20200310	A	135.02	29.59	23.29	24.23	5.69	5.37
ANDE		Andersons In	20200310	A	43.92	15.95	2.04	3.49	6.84	12.35
ANET		Arista Netwo	20200310	A	17.66	7.46	1.77	2.02	5.72	5.47
ANF		Abercrombie	20200310	A	10.41	4.87	2.54	2.48	2.30	2.39
ANGI		ANGI Homeser	20200310	A	18.19	4.95	3.10	5.47	1.84	-0.57
ANGL		VanEck Vecto	20200310	ETF	11.83	11.44	8.55	10.55	2.91	0.92
ANGO		AngioDynamic	20200310	A	36.73	8.55	2.55	4.96	4.97	3.58
ANH		Anworth Mort	20200310	A	38.66	21.10	9.26	6.87	11.92	14.34
ANIK		Anika Therap	20200310	A	54.39	21.74	5.57	3.39	6.33	17.69
ANIP		ANI Pharmace	20200310	A	99.75	24.21	10.04	10.81	12.71	13.41
ANIX		Anixa Biosci	20200310	A	67.86	39.37	23.04	25.36	16.27	14.09
ANSS		Ansys Inc	20200310	A	23.83	7.60	0.43	2.60	7.21	2.66
ANTM		ANTHEM, INC.	20200310	A	18.68	8.06	5.78	6.03	2.28	2.03
ANVS		Annovis Bio,	20200310	A	914.59	232.70	174.66	228.39	24.41	4.35
ANY		Sphere 3D Co	20200310	A	432.34	140.07	98.74	106.06	26.86	33.21
AOA		iShares Core	20200310	ETF	20.38	26.16	1.83	1.17	24.58	25.24
AOBC		American Out	20200310	A	19.08	10.24	2.96	3.29	7.27	7.01
AOK		iShares Core	20200310	ETF	20.33	6.39	4.33	6.17	2.06	0.23
AOM		iShares Core	20200310	ETF	19.18	20.15	6.37	6.32	14.28	14.33
AON		Aon plc Clas	20200310	A	14.41	3.68	1.98	2.58	1.65	1.10
AOR		iShares Core	20200310	ETF	15.52	3.38	2.15	3.24	1.22	0.14
AOS		A.O. Smith C	20200310	A	9.36	2.86	0.80	0.92	2.05	1.93
AOSL		Alpha and Om	20200310	A	44.36	22.65	4.25	-3.21	9.01	25.46
AP		Ampco-Pittsb	20200310	A	103.20	41.56	-58.72	-53.71	101.39	95.90
APA		Apache Corpo	20200310	A	12.90	5.88	-7.82	-1.10	13.52	6.98
APAM		ARTISAN PART	20200310	A	15.62	3.86	1.31	1.57	2.54	2.29
APD		Air Products	20200310	A	13.90	2.93	1.06	1.45	1.87	1.48
APDN		Applied DNA	20200310	A	92.88	34.62	25.85	23.50	9.06	11.13
APEI		American Pub	20200310	A	63.32	18.08	7.22	7.17	8.88	10.84
APEN		Apollo Endos	20200310	A	922.35	580.95	487.21	485.67	102.43	100.60
APEX		Apex Global	20200310	A	203.26	76.42	64.16	64.73	12.03	11.77
APH		Amphenol Cor	20200310	A	12.89	4.14	1.62	1.00	2.52	3.15
APHA		Aphria Inc.	20200310	A	34.65	13.69	7.91	7.00	5.77	6.69
APLE		Apple Hospit	20200310	A	9.35	4.84	1.60	1.27	3.24	3.58
APLS		Apellis Phar	20200310	A	32.42	10.43	3.12	7.51	7.40	2.92
APLT		Applied Ther	20200310	A	268.24	74.03	50.38	54.61	22.36	19.75
APM		Aptorum Grou	20200310	A	212.57	67.37	58.36	62.86	9.19	4.52
APO		Apollo Globa	20200310	A	16.29	4.20	1.00	1.05	3.19	3.15
APOG		Apogee Enter	20200310	A	44.31	11.59	6.71	7.42	4.89	4.19
APPF		AppFolio, In	20200310	A	61.69	13.98	6.82	6.66	6.98	7.33
APPN		Appian Corpo	20200310	A	28.69	7.15	2.76	3.73	4.39	3.42
APPS		Digital Turb	20200310	A	16.91	15.57	2.98	-2.02	3.62	17.44
APRE		Aprea Therap	20200310	A	400.32	72.08	49.74	47.91	13.93	24.25
APRN		Blue Apron H	20200310	A	97.40	59.87	26.29	21.21	37.45	39.99
APT		Alpha Pro Te	20200310	A	58.34	28.82	13.45	17.19	7.02	11.44
APTO		Aptose Biosc	20200310	A	35.20	11.94	7.72	8.05	3.73	3.89
APTS		Preferred Ap	20200310	A	16.69	13.57	2.99	8.37	2.68	5.17
APTV		Aptiv PLC	20200310	A	16.40	4.58	3.93	3.93	0.52	0.65
APTX		Aptinyx Inc.	20200310	A	95.65	35.12	1.55	2.32	32.38	32.95
APVO		Aptevo Thera	20200310	A	122.89	70.24	57.13	43.43	11.14	26.77
APWC		Asia Pacific	20200310	A	689.02	524.22	357.90	357.90	175.91	175.91
APXT		Apex Technol	20200310	A	342.40	30.43	30.43	30.43	0.00	0.00
APY		Apergy Corpo	20200310	A	36.98	9.36	6.56	7.03	2.70	2.34
APYX		Apyx Medical	20200310	A	143.41	58.32	26.34	42.52	22.10	15.81
AQB		AquaBounty T	20200310	A	178.39	93.65	61.76	55.92	35.86	40.26
AQMS		Aqua Metals,	20200310	A	151.72	62.88	48.07	44.18	9.25	18.57
AQN		Algonquin Po	20200310	A	7.13	3.19	0.39	0.33	2.80	2.86
AQST		Aquestive Th	20200310	A	84.68	33.26	28.11	16.81	4.41	16.50
AQUA		Evoqua Water	20200310	A	13.77	3.85	3.63	2.17	0.20	1.68
AR		ANTERO RESOU	20200310	A	93.09	33.92	21.87	22.71	10.63	11.17
ARA		American Ren	20200310	A	71.37	21.63	12.64	10.61	6.00	10.98
ARAV		Aravive, Inc	20200310	A	101.55	21.52	8.48	9.96	12.53	11.56
ARAY		Accuray Inco	20200310	A	46.78	32.74	25.40	25.75	7.44	7.09
ARC		ARC Document	20200310	A	128.78	67.76	41.35	34.11	25.39	33.76
ARCB		ArcBest Corp	20200310	A	37.20	13.52	2.31	4.13	5.46	9.31
ARCC		Ares Capital	20200310	A	6.35	2.89	0.63	1.01	2.26	1.88
ARCE		Arco Platfor	20200310	A	114.18	7.95	4.92	3.34	2.66	4.53
ARCH		Arch Coal, I	20200310	A	32.42	9.34	5.22	5.61	3.81	3.73
ARCM		Arrow Reserv	20200310	ETF	69.63	13.72	13.72	13.72	0.00	0.00
ARCO		ARCOS DORADO	20200310	A	28.44	10.45	4.58	5.17	5.75	5.28
ARCT		Arcturus The	20200310	A	96.17	41.59	7.06	22.58	25.61	18.98
ARD		Ardagh Group	20200310	A	49.69	10.78	4.44	4.32	5.33	6.45
ARDS		Aridis Pharm	20200310	A	803.74	319.69	280.42	282.86	39.85	37.38
ARDX		Ardelyx, Inc	20200310	A	25.53	11.31	2.51	2.47	5.23	8.79
ARE		Alexandria R	20200310	A	27.44	5.72	2.70	2.85	3.00	2.87
AREC		AMERICAN RES	20200310	A	414.24	162.74	110.28	126.91	55.00	36.27
ARES		Ares Managem	20200310	A	23.46	6.08	1.09	2.02	4.93	4.06
ARGO		Argo Group I	20200310	A	28.19	8.73	0.54	1.15	8.20	7.60
ARGT		Global X MSC	20200310	ETF	92.65	17.02	0.63	1.28	15.42	15.72
ARI		APOLLO COMME	20200310	A	9.03	3.22	1.04	1.46	2.17	1.76
ARKF		ARK Fintech	20200310	ETF	46.90	14.98	10.54	12.13	4.46	2.87
ARKG		ARK Genomic	20200310	ETF	31.11	11.21	9.78	9.69	1.43	1.52
ARKK		ARK Innovati	20200310	ETF	23.93	7.95	5.65	7.33	2.31	0.62
ARKQ		ARK Autonomo	20200310	ETF	44.44	43.25	23.60	22.40	20.35	21.55
ARKR		Ark Restaura	20200310	A	334.25	151.75	136.10	136.10	15.75	15.75
ARKW		ARK Next Gen	20200310	ETF	17.91	7.73	4.79	5.39	2.95	2.35
ARL		American Rea	20200310	A	213.42	80.61	23.90	23.90	56.93	56.93
ARLO		Arlo Technol	20200310	A	38.35	15.56	10.16	7.78	5.11	7.78
ARLP		Alliance Res	20200310	A	46.38	24.41	5.89	27.24	9.90	-2.96
ARMK		ARAMARK	20200310	A	11.84	2.73	0.14	0.83	2.59	1.91
ARMP		Armata Pharm	20200310	A	496.20	129.42	91.85	114.26	12.66	15.15
ARMR		Armor US Equ	20200310	ETF	69.43	22.92	19.15	18.59	3.51	4.33
ARNA		Arena Pharma	20200310	A	36.13	11.11	4.88	4.87	6.16	6.27
ARNC		Arconic Corp	20200310	A	6.62	2.19	0.50	0.36	1.68	1.83
AROC		Archrock Inc	20200310	A	25.28	9.09	4.20	4.55	4.73	4.54
AROW		Arrow Financ	20200310	A	129.49	32.77	21.24	20.86	9.90	10.79
ARPO		Aerpio Pharm	20200310	A	261.89	75.87	44.98	1.63	21.54	73.80
ARQT		Arcutis Biot	20200310	A	227.89	47.77	28.18	36.56	11.29	11.19
ARR		ARMOUR Resid	20200310	A	14.28	3.37	0.27	0.32	3.10	3.06
ARTL		Artelo Biosc	20200310	A	397.11	197.98	189.20	179.39	10.72	19.11
ARTN A	A	Artesian Res	20200310	A	86.72	29.26	18.17	18.65	3.99	10.36
ARTW		Arts-Way Man	20200310	A	677.78	176.32	164.86	176.32	0.00	0.00
ARVN		Arvinas, Inc	20200310	A	75.15	12.44	5.34	7.21	6.47	5.24
ARW		Arrow Electr	20200310	A	20.27	4.45	1.58	1.44	2.32	3.01
ARWR		Arrowhead Re	20200310	A	23.94	8.70	-1.48	2.17	7.67	6.53
ARYA		ARYA Science	20200310	A	152.14	75.12	75.12	75.12	0.00	0.00
ASB		Associated B	20200310	A	8.00	4.84	2.87	3.13	1.96	1.72
ASC		ARDMORE SHIP	20200310	A	60.05	16.56	6.87	5.21	8.82	11.35
ASEA		Global X FTS	20200310	ETF	205.28	88.62	27.27	25.55	65.29	65.93
ASET		FlexShares R	20200310	ETF	92.34	44.88	44.88	44.84	0.00	0.03
ASFI		Asta Funding	20200310	A	213.62	61.67	79.54	52.26	-13.32	9.34
ASGN		ASGN Incorpo	20200310	A	26.28	5.31	2.81	3.28	2.43	2.03
ASH		Ashland Glob	20200310	A	16.51	3.36	0.93	1.50	2.43	1.86
ASHR		Xtrackers Ha	20200310	ETF	3.48	1.42	0.42	0.60	0.99	0.81
ASHS		Xtrackers Ha	20200310	ETF	34.21	18.79	9.60	19.36	5.86	-0.59
ASHX		Xtrackers MS	20200310	ETF	126.67	23.21	23.21	20.89	0.00	2.32
ASIX		AdvanSix Inc	20200310	A	40.62	13.75	4.54	7.98	4.65	5.74
ASM		Avino Silver	20200310	A	120.17	79.08	40.71	80.72	6.81	-2.12
ASMB		Assembly Bio	20200310	A	57.48	18.30	5.89	8.77	5.83	9.42
ASNA		Ascena Retai	20200310	A	78.01	55.94	17.10	16.18	23.27	39.72
ASPN		Aspen Aeroge	20200310	A	84.92	19.23	13.52	10.34	4.88	8.87
ASPS		Altisource P	20200310	A	66.51	45.90	18.49	11.81	26.45	35.42
ASPU		ASPEN GROUP,	20200310	A	79.57	57.33	14.70	14.45	47.25	47.33
ASRT		Assertio The	20200310	A	60.22	62.00	16.00	34.99	17.48	26.51
ASRV		AmeriServ Fi	20200310	A	161.93	51.59	7.81	7.64	43.40	44.28
ASTC		Astrotech Co	20200310	A	704.93	139.85	80.16	104.47	16.48	31.63
ASTE		Astec Indust	20200310	A	120.96	13.69	9.46	10.38	3.84	3.31
ASUR		Asure Softwa	20200310	A	74.82	34.70	13.54	17.19	21.45	19.51
ASYS		Amtech Syste	20200310	A	135.54	50.42	12.97	15.84	12.92	33.71
AT		Atlantic Pow	20200310	A	50.22	25.81	22.87	18.46	3.15	7.35
ATCO		Atlas Corp.	20200310	A	25.58	8.82	0.03	3.62	8.12	5.21
ATCX		Atlas Techni	20200310	A	287.60	76.30	66.36	67.87	9.53	8.67
ATEC		Alphatec Hol	20200310	A	34.90	16.33	11.64	10.58	4.02	5.75
ATEN		A10 NETWORKS	20200310	A	23.12	8.20	5.64	6.16	1.66	2.04
ATEST C	C	Test Symbol	20200310	A	30.83	8.96	9.00	8.99	-0.04	-0.02
ATEST G	G	TEST SYMBOL	20200310	A	29.19	7.96	7.87	7.86	0.09	0.10
ATEX		Anterix Inc.	20200310	A	71.51	14.80	8.51	8.19	6.01	6.61
ATGE		Adtalem Glob	20200310	A	24.62	6.39	1.33	1.45	5.06	4.93
ATH		Athene Holdi	20200310	A	10.16	3.04	1.56	1.49	0.49	1.54
ATHX		Athersys, In	20200310	A	78.04	99.23	23.65	32.41	10.04	63.99
ATI		Allegheny Te	20200310	A	19.06	5.02	1.02	2.44	2.30	2.58
ATIF		ATIF Holding	20200310	A	591.28	249.08	155.85	244.39	53.64	5.09
ATKR		Atkore Inter	20200310	A	23.54	3.86	-0.82	0.36	4.68	3.50
ATLC		Atlanticus H	20200310	A	269.07	77.93	74.99	67.30	-0.65	10.68
ATLO		AMES Nationa	20200310	A	606.84	189.70	176.61	179.05	14.79	10.75
ATMP		iPath Select	20200310	ETF	33.40	11.96	8.94	10.72	2.56	1.24
ATNI		ATN Internat	20200310	A	276.94	69.80	55.39	58.25	13.10	11.54
ATNM		Actinium Pha	20200310	A	72.55	51.35	39.46	43.20	10.27	8.17
ATNX		Athenex, Inc	20200310	A	22.63	13.27	10.41	5.42	2.80	7.77
ATO		Atmos Energy	20200310	A	18.75	3.84	0.95	1.68	2.89	2.16
ATOM		Atomera Inco	20200310	A	245.22	112.30	95.57	87.39	22.43	24.84
ATOS		Atossa Thera	20200310	A	279.71	122.93	102.02	102.19	23.99	22.20
ATR		AptarGroup,	20200310	A	24.64	4.78	1.21	2.19	3.57	2.59
ATRA		Atara Biothe	20200310	A	36.60	12.16	1.64	4.57	6.36	7.54
ATRC		AtriCure, In	20200310	A	46.71	13.93	1.33	2.27	6.42	11.43
ATRI		Atrion Corp	20200310	A
ATRO		Astronics Co	20200310	A	57.32	9.28	4.91	4.84	4.07	4.44
ATRS		Antares Phar	20200310	A	33.62	13.69	5.70	3.71	7.95	9.97
ATSG		Air Transpor	20200310	A	20.59	7.86	3.12	3.13	4.85	4.83
ATTO		Atento S.A.	20200310	A	164.99	91.49	35.81	2.46	8.34	87.37
ATUS		Altice USA,	20200310	A	4.66	2.21	0.89	0.96	1.31	1.25
ATVI		Activision B	20200310	A	3.30	1.57	0.31	0.01	1.26	1.57
ATXI		Avenue Thera	20200310	A	139.95	76.16	11.99	12.50	69.49	68.79
AUB		Atlantic Uni	20200310	A	23.36	7.03	2.26	2.69	4.80	4.37
AUBN		Auburn Natio	20200310	A	593.40	183.44	173.50	173.46	9.94	9.98
AUDC		AudioCodes L	20200310	A	37.43	13.06	7.74	9.19	4.86	3.87
AUG		Auryn Resour	20200310	A	114.01	43.62	25.74	24.53	12.92	19.12
AUMN		Golden Miner	20200310	A	73.17	18.25	4.68	4.61	13.55	13.67
AUPH		Aurinia Phar	20200310	A	14.49	5.23	1.07	2.06	4.10	3.17
AUSF		Global X Ada	20200310	ETF	53.95	15.71	-0.41	7.90	13.61	7.88
AUTO		AutoWeb, Inc	20200310	A	388.12	151.03	120.66	87.14	47.22	64.85
AUY		Yamana Gold,	20200310	A	25.97	10.91	3.33	4.20	7.57	6.71
AVA		Avista Corpo	20200310	A	21.91	4.09	1.03	1.69	3.06	2.41
AVAV		AeroVironmen	20200310	A	33.00	14.99	2.07	2.48	13.03	12.68
AVB		AvalonBay Co	20200310	A	19.42	4.39	1.31	1.74	3.02	2.65
AVCO		Avalon Globo	20200310	A	153.90	47.82	26.68	21.23	21.94	26.76
AVD		American Van	20200310	A	73.16	13.24	6.30	7.21	6.08	6.04
AVDE		Avantis Inte	20200310	ETF	33.83	26.69	20.79	16.21	5.34	10.46
AVDV		Avantis Inte	20200310	ETF	30.15	12.67	11.26	12.13	1.33	0.54
AVEM		Avantis Emer	20200310	ETF	252.09	208.91	205.94	207.87	2.97	1.04
AVEO		AVEO Pharmac	20200310	A	130.32	52.62	40.59	41.87	9.96	10.73
AVGO		Broadcom Inc	20200310	A	12.96	3.35	0.88	1.98	2.40	1.36
AVGR		Avinger, Inc	20200310	A	270.30	127.06	113.07	112.51	14.28	14.69
AVID		Avid Technol	20200310	A	54.09	18.92	10.14	11.37	5.90	7.53
AVLR		Avalara, Inc	20200310	A	31.29	6.35	2.08	2.98	4.16	3.38
AVNS		Avanos Medic	20200310	A	29.92	6.33	1.52	1.99	4.81	4.35
AVNW		Aviat Networ	20200310	A	621.14	94.11	90.94	87.62	3.44	6.51
AVRO		AVROBIO, Inc	20200310	A	88.04	33.51	-2.92	3.84	38.32	31.12
AVT		Avnet, Inc.	20200310	A	15.83	8.88	0.59	0.48	8.41	8.53
AVTR		Avantor, Inc	20200310	A	18.23	4.28	2.52	2.86	1.73	1.42
AVUS		Avantis U.S.	20200310	ETF	31.33	17.36	12.80	15.23	3.61	2.15
AVUV		Avantis U.S.	20200310	ETF	49.24	7.66	6.39	6.50	0.93	1.16
AVXL		Anavex Life	20200310	A	49.13	17.82	8.46	10.41	6.53	7.42
AVY		Avery Dennis	20200310	A	22.86	5.13	1.54	1.96	3.59	3.17
AVYA		Avaya Holdin	20200310	A	12.15	8.75	3.78	4.37	4.60	4.41
AWAY		ETFMG Travel	20200310	ETF	427.57	65.25	55.05	69.03	0.00	-3.84
AWI		Armstrong Wo	20200310	A	21.50	5.98	2.97	3.36	3.00	2.62
AWK		American Wat	20200310	A	17.57	4.20	1.49	1.81	2.71	2.39
AWR		American Sta	20200310	A	37.01	10.34	5.50	6.11	4.86	4.24
AWRE		Aware Inc	20200310	A	509.58	152.94	148.62	150.12	0.48	2.78
AWTM		Aware Ultra-	20200310	ETF	25.85	5.01	5.01	5.01	-0.01	-0.01
AWX		Avalon Holdi	20200310	A	383.02	102.35	69.34	68.51	37.42	34.39
AX		Axos Financi	20200310	A	18.29	6.75	2.86	4.05	1.85	2.68
AXAS		Abraxas Petr	20200310	A	84.51	61.95	40.44	47.47	14.46	14.43
AXDX		Accelerate D	20200310	A	44.99	28.26	8.92	7.82	19.59	21.18
AXE		Anixter Inte	20200310	A	14.20	4.56	2.92	3.29	1.65	1.28
AXGN		Axogen, Inc.	20200310	A	59.87	15.23	6.72	10.08	6.02	5.16
AXGT		Axovant Gene	20200310	A	158.83	42.86	31.49	24.98	10.17	17.83
AXJL		WisdomTree A	20200310	ETF	39.10	12.65	8.56	3.65	1.60	9.00
AXL		American Axl	20200310	A	22.78	9.83	3.61	4.31	4.87	5.53
AXLA		Axcella Heal	20200310	A	176.26	25.20	18.53	18.24	6.77	7.06
AXNX		Axonics Modu	20200310	A	30.95	15.52	8.60	9.12	7.20	6.65
AXP		American Exp	20200310	A	5.83	1.56	1.34	1.25	0.22	0.32
AXR		AMREP Corpor	20200310	A	631.33	414.07	406.81	406.81	7.31	7.31
AXS		Axis Capital	20200310	A	17.58	6.53	1.83	1.73	1.89	4.79
AXSM		Axsome Thera	20200310	A	34.84	11.24	2.41	3.37	8.65	7.90
AXTA		Axalta Coati	20200310	A	7.88	4.22	0.22	0.85	4.02	3.40
AXTI		AXT Inc	20200310	A	72.83	32.11	17.26	18.84	14.75	13.53
AXU		Alexco Resou	20200310	A	81.57	35.91	19.05	20.62	14.29	15.28
AY		Atlantica Yi	20200310	A	21.53	5.25	1.81	1.78	3.43	3.48
AYI		Acuity Brand	20200310	A	24.61	5.12	1.65	2.00	3.40	3.11
AYTU		Aytu BioScie	20200310	A	471.58	83.22	23.05	28.44	28.43	42.99
AYX		Alteryx, Inc	20200310	A	27.78	6.69	3.80	4.14	2.88	2.55
AZO		AutoZone, In	20200310	A	26.34	6.74	3.01	3.70	3.64	2.91
AZPN		Aspen Techno	20200310	A	17.90	2.91	1.35	1.49	1.56	1.42
AZRE		Azure Power	20200310	A	249.15	55.32	61.06	57.45	-7.13	-2.15
AZRX		AzurRx BioPh	20200310	A	303.77	170.67	115.46	114.48	59.69	60.50
AZZ		AZZ Inc.	20200310	A	73.85	14.42	18.11	16.45	-4.21	-2.01
B		Barnes Group	20200310	A	39.62	7.04	4.29	5.12	2.75	1.93
BA		Boeing Compa	20200310	A	10.15	3.21	1.62	2.16	1.58	1.05
BAB		Invesco Taxa	20200310	ETF	10.54	3.97	3.86	2.80	0.06	1.18
BAC		Bank of Amer	20200310	A	4.44	2.30	0.12	0.92	2.19	1.38
BAH		Booz Allen H	20200310	A	11.41	2.55	0.30	0.56	2.25	1.99
BAL		iPath Series	20200310	ETN	53.25	15.35	15.35	15.35	0.00	0.00
BAM		Brookfield A	20200310	A	5.61	1.48	0.71	0.59	0.77	0.89
BANC		Banc of Cali	20200310	A	13.43	4.58	1.41	0.64	3.16	3.94
BAND		Bandwidth In	20200310	A	44.27	12.08	4.31	2.24	7.61	9.92
BANF		Bancfirst Co	20200310	A	42.06	11.01	4.14	5.93	4.22	5.09
BANR		Banner Corp.	20200310	A	31.78	8.84	5.52	6.83	2.39	2.00
BANX		StoneCastle	20200310	A	186.00	44.97	34.89	35.51	10.12	9.50
BAP		Credicorp LT	20200310	A	22.92	5.84	1.89	2.40	3.92	3.45
BAPR		Innovator S&	20200310	ETF	69.10	23.43	21.68	23.48	1.73	-0.06
BASI		Bioanalytica	20200310	A	389.55	149.74	76.97	74.54	80.99	78.32
BATL		Battalion Oi	20200310	A	380.74	149.32	104.80	158.96	41.17	-10.14
BATR A	A	Liberty Medi	20200310	A	41.78	13.09	5.02	5.76	7.84	7.33
BATR K	K	Liberty Medi	20200310	A	43.02	8.67	4.41	4.47	4.02	4.19
BATT		Amplify Adva	20200310	ETF	96.09	29.36	26.34	28.71	2.97	0.65
BAUG		Innovator S&	20200310	ETF	110.14	19.47	7.01	14.41	4.15	5.05
BAX		Baxter Inter	20200310	A	15.32	4.18	2.01	2.02	2.17	2.16
BB		BlackBerry L	20200310	A	24.74	14.92	9.22	7.54	5.68	7.35
BBAX		JPMorgan Bet	20200310	ETF	22.74	6.60	10.77	10.92	-4.18	-4.32
BBBY		Bed Bath & B	20200310	A	12.31	6.30	2.45	3.57	3.16	2.73
BBC		Virtus LifeS	20200310	ETF	92.52	41.85	28.98	28.14	12.25	13.88
BBCA		JPMorgan Bet	20200310	ETF	15.20	5.69	4.51	5.05	1.18	0.64
BBCP		Concrete Pum	20200310	A	128.86	49.39	37.96	39.54	9.94	9.85
BBDC		Barings BDC,	20200310	A	23.74	15.21	8.50	8.66	6.72	6.55
BBEU		JPMorgan Bet	20200310	ETF	8.30	3.95	4.25	3.72	-0.30	0.24
BBGI		Beasley Broa	20200310	A	287.06	80.93	38.59	61.27	37.38	23.66
BBH		VanEck Vecto	20200310	ETF	16.25	5.64	3.52	3.63	2.13	2.02
BBI		Brickell Bio	20200310	A	150.39	56.24	7.20	20.95	48.18	35.76
BBIN		JPMorgan Bet	20200310	ETF	14.42	6.78	10.16	4.52	-3.39	2.26
BBIO		BridgeBio Ph	20200310	A	37.13	11.56	2.65	3.73	9.18	8.15
BBJP		JPMorgan Bet	20200310	ETF	6.25	2.36	1.18	1.26	1.18	1.10
BBP		Virtus LifeS	20200310	ETF	51.84	8.29	15.78	11.79	-8.28	-3.49
BBQ		BBQ Holdings	20200310	A	408.71	101.90	84.09	78.50	12.87	23.21
BBRE		JPMorgan Bet	20200310	ETF	6.75	3.36	1.58	1.57	1.78	1.80
BBSA		JPMorgan Bet	20200310	ETF	15.52	0.38	0.37	0.37	0.00	0.00
BBSI		Barrett Busi	20200310	A	82.70	19.75	12.53	13.65	6.63	6.10
BBU		Brookfield B	20200310	A	51.59	15.32	9.69	10.36	3.73	4.95
BBUS		JPMorgan Bet	20200310	ETF	3.96	19.91	17.26	17.69	2.65	2.29
BBW		Build-A-Bear	20200310	A	84.37	22.44	13.49	5.84	5.81	16.53
BBX		BBX Capital	20200310	A	72.05	23.10	6.79	11.79	11.18	11.29
BBY		Best Buy Com	20200310	A	12.47	5.30	0.82	0.67	1.96	4.61
BC		Brunswick Co	20200310	A	17.29	2.62	0.98	1.25	1.63	1.37
BCBP		BCB Bancorp	20200310	A	65.58	36.29	5.34	5.45	27.37	31.72
BCC		Boise Cascad	20200310	A	27.10	6.24	3.48	3.95	2.76	2.30
BCD		Aberdeen Sta	20200310	ETF	43.17	6.28	-0.81	-0.81	7.10	7.10
BCDA		BioCardia, I	20200310	A	1321.16	331.10	331.10	331.10	0.00	0.00
BCE		BCE, Inc.	20200310	A	3.42	1.40	0.44	0.25	0.96	1.15
BCEI		BONANZA CREE	20200310	A	54.48	17.33	6.92	10.64	6.58	6.70
BCEL		Atreca, Inc.	20200310	A	96.37	28.76	14.60	13.64	13.36	15.13
BCI		Aberdeen Sta	20200310	ETF	35.52	10.40	7.61	9.54	2.79	0.85
BCLI		Brainstorm C	20200310	A	53.62	19.94	10.24	10.04	6.99	9.83
BCM		iPath Pure B	20200310	ETN	55.82	9.45	-10.10	-12.32	16.94	21.73
BCML		BayCom Corp	20200310	A	260.25	57.21	48.65	35.26	6.21	21.84
BCO		The Brink's	20200310	A	21.76	4.02	0.95	1.59	3.06	2.43
BCOM		B Communicat	20200310	A	1588.08	341.14	302.15	277.07	17.75	60.53
BCOR		Blucora, Inc	20200310	A	31.18	13.16	3.77	3.00	3.51	10.02
BCOV		Brightcove,	20200310	A	26.86	7.72	-0.03	0.31	7.75	7.41
BCOW		1895 Bancorp	20200310	A	1121.72	393.85	393.85	393.85	0.00	0.00
BCPC		Balchem Corp	20200310	A	153.18	34.68	28.57	26.35	4.71	8.32
BCRX		BioCryst Pha	20200310	A	35.24	15.73	6.81	5.87	8.81	9.89
BCSF		Bain Capital	20200310	A	35.34	11.14	4.21	4.68	6.95	6.47
BCTF		Bancorp 34,	20200310	A	101.77	73.23	38.55	71.58	-11.39	0.99
BDC		Belden Inc.	20200310	A	32.65	7.12	2.42	2.63	4.69	4.49
BDCS		UBS AG Excha	20200310	ETN	99.59	48.01	48.06	48.09	-0.04	-0.07
BDCY		ETRACS 2xMon	20200310	ETN	463.70	118.58	71.47	80.47	36.72	38.35
BDCZ		ETRACS Wells	20200310	ETN	126.57	41.20	37.18	40.43	0.86	0.77
BDEC		Innovator S&	20200310	ETF	79.11	28.25	27.36	26.55	0.89	1.70
BDGE		Bridge Banco	20200310	A	62.74	18.07	12.66	13.52	5.23	4.56
BDL		Flanigan's E	20200310	A	807.54	136.38	125.40	83.08	2.18	52.43
BDN		Brandywine R	20200310	A	12.30	4.87	1.22	1.48	3.66	3.39
BDR		Blonder Tong	20200310	A	1237.28	603.48	592.31	592.31	12.34	12.34
BDSI		BioDelivery	20200310	A	25.56	11.50	6.69	8.16	4.83	3.34
BDTX		Black Diamon	20200310	A	212.15	35.20	23.01	24.79	9.77	10.43
BDX		Becton, Dick	20200310	A	15.27	3.02	1.84	1.08	1.17	1.94
BE		Bloom Energy	20200310	A	26.39	9.28	5.21	0.68	3.80	8.60
BEAM		Beam Therape	20200310	A	103.57	38.79	29.72	28.29	9.01	10.58
BEAT		BioTelemetry	20200310	A	32.60	7.77	3.47	3.38	4.22	4.39
BECN		Beacon Roofi	20200310	A	20.44	7.28	2.09	-0.23	2.38	7.38
BELF A	A	Bel Fuse Inc	20200310	A	572.77	117.80	-9.24	-9.24	128.10	128.10
BELF B	B	Bel Fuse Inc	20200310	A	158.04	44.57	22.51	23.50	18.15	21.45
BEN		Franklin Res	20200310	A	5.43	2.83	0.94	1.29	1.89	1.54
BEP		Brookfield R	20200310	A	18.27	5.84	2.52	2.10	3.32	3.73
BERY		Berry Global	20200310	A	11.53	3.21	0.94	1.80	2.27	1.41
BF A	A	Brown-Forman	20200310	A	91.77	23.16	15.80	17.19	6.68	6.01
BF B	B	Brown-Forman	20200310	A	14.62	5.98	2.16	2.68	3.83	3.32
BFAM		BRIGHT HORIZ	20200310	A	20.32	4.87	2.98	3.72	1.89	1.15
BFC		Bank First C	20200310	A	226.58	129.60	72.12	98.66	30.26	16.28
BFEB		Innovator S&	20200310	ETF	89.10	55.41	55.41	55.43	-0.05	-0.02
BFIN		BankFinancia	20200310	A	290.02	75.64	63.20	64.41	12.49	11.60
BFIT		Global X Hea	20200310	ETF	61.38	28.47	18.21	16.95	3.97	11.29
BFOR		Barron's 400	20200310	ETF	50.14	18.34	11.37	14.29	0.52	4.01
BFS		Saul Centers	20200310	A	59.40	12.90	9.67	8.98	3.09	3.91
BFST		Business Fir	20200310	A	638.24	127.24	139.28	117.44	-9.87	9.69
BFYT		Benefytt Tec	20200310	A	35.05	9.19	4.66	4.92	4.42	4.27
BG		Bunge Limite	20200310	A	16.13	5.44	2.66	2.77	2.77	2.67
BGCP		BGC Partners	20200310	A	25.76	20.90	12.69	13.42	8.19	7.53
BGFV		Big 5 Sporti	20200310	A	56.05	30.65	10.22	6.90	10.81	23.52
BGG		Briggs & Str	20200310	A	39.20	14.60	4.32	7.24	10.10	7.21
BGI		Birks Group	20200310	A	307.91	118.21	175.70	192.86	-56.82	-73.46
BGRN		iShares Glob	20200310	ETF	25.51	27.19	27.00	27.00	0.18	0.18
BGS		B&G Foods, I	20200310	A	13.25	15.00	13.00	13.31	2.01	1.70
BGSF		BG Staffing	20200310	A	88.02	39.46	12.21	12.70	27.62	27.57
BH		Biglari Hold	20200310	A	197.42	54.45	40.90	47.86	7.66	6.59
BH A	A	Biglari Hold	20200310	A	0.00	0.48
BHAT		Blue Hat Int	20200310	A	454.16	183.78	99.48	115.62	72.26	69.00
BHB		Bar Harbor B	20200310	A	223.05	62.09	55.32	52.88	6.77	9.22
BHC		Bausch Healt	20200310	A	8.43	2.52	0.11	0.47	2.41	2.06
BHE		Benchmark El	20200310	A	21.96	5.20	0.66	1.38	4.50	3.82
BHF		Brighthouse	20200310	A	20.72	6.24	2.50	4.83	3.06	1.41
BHLB		Berkshire Hi	20200310	A	24.79	6.08	2.01	2.43	4.04	3.65
BHR		Braemar Hote	20200310	A	37.95	14.55	7.01	6.02	7.23	8.57
BHTG		BioHiTech Gl	20200310	A	694.88	294.09	311.41	237.83	-33.43	55.45
BHVN		Biohaven Pha	20200310	A	41.88	10.36	3.04	3.66	7.01	6.72
BIB		ProShares Ul	20200310	ETF	19.47	16.28	15.01	13.64	1.27	2.64
BIBL		Inspire 100	20200310	ETF	105.65	53.25	42.81	64.34	11.47	-11.12
BICK		First Trust	20200310	ETF	82.23	27.05	25.53	25.62	1.52	1.43
BIG		Big Lots, In	20200310	A	18.59	6.76	2.24	3.17	2.88	3.58
BIIB		Biogen Inc.	20200310	A	15.10	4.68	2.02	2.16	2.65	2.52
BIL		SPDR Bloombe	20200310	ETF	1.13	1.05	1.04	1.06	0.01	-0.01
BILL		Bill.com Hol	20200310	A	54.85	11.89	7.95	8.08	3.71	3.82
BIMI		BOQI Interna	20200310	A	121.12	78.46	70.35	71.82	6.33	6.63
BIO		Bio-Rad Labo	20200310	A	66.54	10.23	6.12	6.78	4.01	3.46
BIOC		Biocept, Inc	20200310	A	69.89	42.61	27.97	32.70	11.23	9.95
BIOL		Biolase, Inc	20200310	A	209.93	196.08	160.96	161.03	35.41	35.27
BIOX		Bioceres Cro	20200310	A	472.42	148.62	138.73	88.59	-5.30	58.79
BIP		Brookfield I	20200310	A	13.46	3.81	-0.88	0.44	4.65	3.37
BIS		ProShares Ul	20200310	ETF	12.62	7.19	3.19	3.33	3.97	3.87
BIV		Vanguard Int	20200310	ETF	5.93	3.59	1.93	2.13	1.67	1.47
BIZD		VanEck Vecto	20200310	ETF	45.04	21.72	16.98	21.21	4.87	0.51
BJ		BJs Wholesal	20200310	A	23.47	6.53	2.66	4.45	3.68	2.08
BJAN		Innovator S&	20200310	ETF	79.69	14.19	15.05	14.37	-0.89	-0.18
BJK		VanEck Vecto	20200310	ETF	86.23	18.00	13.48	12.52	4.44	5.52
BJRI		BJ's Restaur	20200310	A	33.16	10.56	1.77	5.11	8.82	5.48
BJUL		Innovator S&	20200310	ETF	59.05	11.64	7.11	8.92	4.51	2.72
BJUN		Innovator S&	20200310	ETF	84.53	15.37	12.95	14.71	1.91	0.66
BK		Bank of New	20200310	A	4.32	1.77	0.55	0.83	1.22	0.94
BKCC		BlackRock Ca	20200310	A	27.45	13.68	6.00	6.14	7.66	7.54
BKD		Brookdale Se	20200310	A	23.14	13.48	4.66	8.61	6.84	4.87
BKE		The Buckle,	20200310	A	24.83	6.42	1.17	2.95	5.14	3.47
BKEP		Blueknight E	20200310	A	216.78	88.79	23.29	17.04	54.74	71.65
BKF		iShares MSCI	20200310	ETF	21.30	6.15	3.88	3.79	2.26	2.35
BKH		Black Hills	20200310	A	37.61	7.96	3.03	3.52	4.93	4.44
BKI		Black Knight	20200310	A	15.29	3.71	1.77	2.41	1.94	1.30
BKLN		Invesco Seni	20200310	ETF	4.98	3.03	1.61	2.05	1.41	0.98
BKNG		Booking Hold	20200310	A	16.92	5.56	2.20	2.93	2.73	2.04
BKR		Baker Hughes	20200310	A	8.64	3.17	0.45	0.74	2.68	2.43
BKSC		Bank of Sout	20200310	A	346.61	106.26	94.16	92.60	12.37	13.91
BKTI		BK Technolog	20200310	A	905.87	287.05	232.91	248.84	39.83	38.68
BKU		Bankunited,	20200310	A	8.18	2.72	0.61	0.93	2.10	1.79
BKYI		BIO-key Inte	20200310	A	931.31	555.34	542.86	542.86	12.57	12.57
BL		BlackLine, I	20200310	A	30.65	9.49	3.72	4.85	5.87	4.73
BLBD		Blue Bird Co	20200310	A	52.78	15.31	7.05	7.41	6.21	7.89
BLCM		Bellicum Pha	20200310	A	113.64	70.26	6.62	29.83	30.58	40.01
BLCN		Reality Shar	20200310	ETF	168.84	46.93	45.02	45.36	1.91	1.56
BLD		TopBuild Cor	20200310	A	29.60	6.46	2.43	4.69	4.03	1.77
BLDP		Ballard Powe	20200310	A	19.96	9.56	3.18	4.32	6.38	5.25
BLDR		Builders Fir	20200310	A	11.52	3.03	1.94	1.62	1.06	1.41
BLES		Inspire Glob	20200310	ETF	96.03	4.54	1.85	2.81	2.31	1.73
BLFS		BioLife Solu	20200310	A	66.27	13.87	9.72	8.67	3.50	5.19
BLHY		Virtus Newfl	20200310	ETF	206.37	92.73	92.73	92.73	0.00	0.00
BLIN		Bridgeline D	20200310	A	362.38	138.73	144.42	88.26	15.49	50.47
BLK		Blackrock, I	20200310	A	20.97	4.60	2.05	2.72	2.55	1.88
BLKB		Blackbaud, I	20200310	A	28.28	6.11	2.54	3.03	3.57	3.08
BLL		Ball Corpora	20200310	A	14.60	4.03	1.64	1.87	2.39	2.16
BLMN		Bloomin' Bra	20200310	A	11.43	5.04	0.46	1.90	3.18	3.13
BLNK		Blink Chargi	20200310	A	88.81	46.07	13.75	30.14	18.38	16.19
BLOK		Amplify Tran	20200310	ETF	38.61	17.39	10.02	10.69	7.41	6.73
BLPH		Bellerophon	20200310	A	175.09	68.46	44.29	43.64	27.46	24.92
BLU		BELLUS Healt	20200310	A	47.94	13.09	7.42	7.70	5.12	5.39
BLUE		bluebird bio	20200310	A	31.84	9.66	5.18	6.27	4.34	3.39
BLV		Vanguard Lon	20200310	ETF	25.72	5.41	4.02	5.16	1.40	0.25
BLX		Banco Latino	20200310	A	51.54	9.35	5.60	5.44	3.68	3.91
BMAR		Innovator S&	20200310	ETF	49.84	10.77	6.20	4.50	4.21	6.27
BMCH		BMC Stock Ho	20200310	A	28.31	9.36	2.02	4.96	3.47	4.35
BMI		Badger Meter	20200310	A	33.18	6.70	3.26	4.07	3.43	2.63
BMLP		Dorsey Wrigh	20200310	ETF	148.21	115.12	107.60	91.19	2.14	23.56
BMO		Bank of Mont	20200310	A	5.42	1.67	0.17	0.91	1.49	0.76
BMRA		BIOMERICA IN	20200310	A	195.02	51.47	35.24	35.36	16.06	16.21
BMRC		Bank of Mari	20200310	A	105.28	29.91	21.88	21.01	7.09	8.90
BMRN		BioMarin Pha	20200310	A	15.62	5.46	3.08	3.41	2.37	2.05
BMTC		Bryn Mawr Ba	20200310	A	59.95	16.33	10.54	12.01	5.59	4.39
BMY		Bristol-Myer	20200310	A	2.37	2.42	-0.03	0.54	2.46	1.89
BND		Vanguard Tot	20200310	ETF	1.24	0.81	0.52	0.30	0.29	0.52
BNDC		FlexShares C	20200310	ETF	40.83	9.79	9.79	9.79	0.00	0.00
BNDW		Vanguard Tot	20200310	ETF	7.92	2.14	1.69	1.77	0.46	0.37
BNDX		Vanguard Tot	20200310	ETF	1.74	0.87	0.74	0.71	0.14	0.16
BNED		Barnes & Nob	20200310	A	37.77	13.49	4.01	-13.37	8.30	26.83
BNFT		Benefitfocus	20200310	A	26.37	11.44	1.79	3.92	9.06	7.71
BNGO		Bionano Geno	20200310	A	107.37	55.82	27.60	36.09	20.89	19.66
BNKD		MicroSectors	20200310	ETN	214.27	170.00	170.11	170.00	0.12	0.00
BNKO		MicroSectors	20200310	ETN	121.86
BNKU		MicroSectors	20200310	ETN	201.31	56.59	53.74	55.42	1.22	1.17
BNKZ		MicroSectors	20200310	ETN	85.95	51.36	51.36	51.36	0.00	0.00
BNOV		Innovator S&	20200310	ETF	81.64	26.57	36.34	22.58	-9.75	3.97
BNS		Bank of Nova	20200310	A	3.63	1.23	-0.01	0.28	1.24	0.95
BNSO		Bonso Electr	20200310	A	1072.50	368.71	358.07	358.07	10.80	10.80
BOCH		Bank of Comm	20200310	A	66.16	44.60	20.73	12.26	27.96	33.78
BOCT		Innovator S&	20200310	ETF	88.59	26.62	30.11	25.61	-3.51	1.00
BOH		Bank of Hawa	20200310	A	26.23	8.58	3.21	3.63	2.25	4.91
BOKF		BOK Financia	20200310	A	26.50	6.05	2.18	2.94	3.82	3.11
BOMN		Boston Omaha	20200310	A	62.39	20.07	10.32	11.14	8.45	8.93
BOND		PIMCO Active	20200310	ETF	9.51	4.22	2.72	2.35	0.12	1.85
BOOM		DMC Global I	20200310	A	40.08	11.01	3.73	1.97	2.73	8.85
BOOT		Boot Barn Ho	20200310	A	26.87	8.78	4.00	5.04	4.56	3.74
BORR		Borr Drillin	20200310	A	200.63	45.91	23.07	44.27	9.77	2.04
BOSC		B.O.S. Bette	20200310	A	271.78	132.62	116.39	-22.03	-3.21	151.49
BOSS		Global X Fou	20200310	ETF	151.85	65.08	43.26	71.87	-6.20	-6.96
BOTJ		Bank of the	20200310	A	709.74	129.01	93.87	93.87	35.46	35.46
BOTZ		Global X Fun	20200310	ETF	6.39	3.04	-1.08	1.67	4.13	1.37
BOUT		Innovator IB	20200310	ETF	141.15	43.67	21.19	30.18	9.08	13.44
BOX		BOX, INC.	20200310	A	13.40	4.32	1.45	1.77	2.86	2.54
BOXL		Boxlight Cor	20200310	A	201.15	82.24	63.90	43.23	14.26	38.81
BPFH		Boston Priva	20200310	A	17.87	6.67	0.11	1.14	5.46	5.53
BPMC		Blueprint Me	20200310	A	37.48	6.14	1.92	2.14	4.13	3.99
BPMP		BP Midstream	20200310	A	54.87	13.58	9.50	8.43	3.06	5.14
BPMX		BioPharmX Co	20200310	A	98.66	61.85	59.59	54.14	0.50	7.72
BPOP		Popular Inc	20200310	A	13.05	7.57	4.76	5.33	2.70	2.24
BPRN		The Bank of	20200310	A	818.13	285.58	283.80	283.82	1.82	1.80
BPT		BP Prudhoe B	20200310	A	64.96	33.69	26.42	24.39	7.50	9.35
BPTH		Bio-Path Hol	20200310	A	149.78	50.21	38.59	29.27	6.87	20.88
BPY		Brookfield P	20200310	A	6.63	3.18	-0.28	0.22	3.46	2.96
BPYU		Brookfield P	20200310	A	12.62	5.23	0.45	1.83	4.39	3.40
BR		Broadridge F	20200310	A	16.27	3.44	1.05	1.23	2.38	2.20
BRBR		BellRing Bra	20200310	A	45.44	12.96	9.67	9.48	3.28	3.48
BRBS		Blue Ridge B	20200310	A	1082.03	346.30	276.12	281.92	0.00	61.11
BRC		Brady Corpor	20200310	A	23.60	7.30	-0.62	1.72	7.94	5.59
BREW		Craft Brew A	20200310	A	8.17	3.25	-0.20	0.20	3.45	3.06
BRF		VanEck Vecto	20200310	ETF	60.80	16.69	15.89	15.56	0.84	1.17
BRG		Bluerock Res	20200310	A	38.73	17.46	2.36	6.47	8.17	10.92
BRID		Bridgford Fo	20200310	A	748.27	158.63	99.30	123.70	89.10	35.79
BRK A	A	Berkshire Ha	20200310	A	0.00	0.00		0.00		0.00
BRK B	B	BERKSHIRE HA	20200310	A	5.43	1.58	1.08	0.99	0.50	0.59
BRKL		Brookline Ba	20200310	A	15.81	16.14	12.90	14.03	3.04	2.11
BRKR		Bruker Corpo	20200310	A	19.83	3.87	2.10	2.54	1.30	1.33
BRKS		Brooks Autom	20200310	A	31.37	4.95	2.04	3.35	2.91	1.60
BRMK		Broadmark Re	20200310	A	21.90	7.70	-0.23	3.95	6.29	3.74
BRN		Barnwell Ind	20200310	A	878.49	194.18	122.24	123.37	68.31	72.12
BRO		Brown & Brow	20200310	A	7.81	1.80	0.44	0.41	1.36	1.39
BROG		Brooge Energ	20200310	A	467.99	197.87	241.92	160.31	-0.45	36.92
BRP		BRP Group, I	20200310	A	218.25	56.20	41.95	41.90	13.52	14.56
BRPA		Big Rock Par	20200310	A	990.63
BRT		BRT Apartmen	20200310	A	78.43	25.63	15.04	14.90	10.59	10.74
BRX		BRIXMOR PROP	20200310	A	6.38	4.63	1.52	1.30	3.13	3.37
BRY		Berry Corpor	20200310	A	41.79	12.77	3.49	6.83	8.34	5.94
BRZU		Direxion Dai	20200310	ETF	11.08	11.41	2.18	6.88	2.93	4.58
BSAE		Invesco Bull	20200310	ETF	161.36	28.16	28.16	28.16	0.00	0.00
BSBE		Invesco Bull	20200310	ETF	173.92	43.79	43.79	43.79	0.00	0.00
BSBK		Bogota Finan	20200310	A	106.34	30.91	11.28	14.86	21.12	17.52
BSCE		Invesco Bull	20200310	ETF	105.82	25.85	25.85	25.85	0.00	0.00
BSCK		Invesco Bull	20200310	ETF	5.85	6.81	1.79	1.86	5.20	5.13
BSCL		Invesco Bull	20200310	ETF	8.93	11.67	4.85	4.90	6.90	6.84
BSCM		Invesco Bull	20200310	ETF	10.10	2.59	3.45	3.22	-0.86	-0.63
BSCN		Invesco Bull	20200310	ETF	20.47	7.11	6.90	7.74	0.21	-0.63
BSCO		Invesco Bull	20200310	ETF	19.24	4.21	3.96	3.93	0.24	0.28
BSCP		Invesco Bull	20200310	ETF	16.07	4.50	4.71	4.35	-0.22	0.15
BSCQ		Invesco Bull	20200310	ETF	42.88	10.49	10.55	10.49	-0.06	0.00
BSCR		Invesco Bull	20200310	ETF	19.65	4.82	4.83	4.82	0.00	0.00
BSCS		Invesco Bull	20200310	ETF	22.37	8.28	7.14	7.03	1.15	1.25
BSCT		Invesco Bull	20200310	ETF	24.58	5.83	4.29	5.67	1.54	0.16
BSDE		Invesco Bull	20200310	ETF	195.20	52.09	52.09	52.09	0.00	0.00
BSEP		Innovator S&	20200310	ETF	73.09	11.80	18.11	4.14	-6.32	7.67
BSET		Bassett Furn	20200310	A	146.06	88.99	57.02	59.56	31.85	30.18
BSGM		BioSig Techn	20200310	A	82.92	35.74	13.60	18.95	14.67	16.71
BSIG		BrightSphere	20200310	A	23.88	13.45	-3.13	2.46	14.39	11.06
BSJK		Invesco Bull	20200310	ETF	28.98	7.83	7.24	6.39	0.30	1.44
BSJL		Invesco Bull	20200310	ETF	24.77	6.16	5.10	5.56	1.06	0.60
BSJM		Invesco Bull	20200310	ETF	45.81	12.61	10.92	11.65	1.69	0.96
BSJN		Invesco Bull	20200310	ETF	19.67	5.13	6.32	8.29	-1.19	-3.16
BSJO		Invesco Bull	20200310	ETF	68.15	26.18	25.33	25.82	0.47	0.36
BSJP		Invesco Bull	20200310	ETF	28.69	10.97	8.63	9.26	2.34	1.70
BSJQ		Invesco Bull	20200310	ETF	20.45	8.44	8.27	8.11	0.17	0.33
BSJR		Invesco Bull	20200310	ETF	23.30	3.93	-1.65	-1.66	5.59	5.59
BSM		Black Stone	20200310	A	37.76	26.57	23.84	24.02	3.00	2.82
BSML		Invesco Bull	20200310	ETF	15.13	7.63	7.63	7.63	0.00	0.00
BSMM		Invesco Bull	20200310	ETF	14.39	6.37	6.37	6.37	0.00	0.00
BSMN		Invesco Bull	20200310	ETF	17.65	7.29	7.29	7.29	0.00	0.00
BSMO		Invesco Bull	20200310	ETF	16.06	7.17	7.17	7.17	0.00	0.00
BSMP		Invesco Bull	20200310	ETF	15.55	3.75	1.14	1.50	2.61	2.26
BSMQ		Invesco Bull	20200310	ETF	17.59	5.29	5.29	5.29	0.00	0.00
BSMR		Invesco Bull	20200310	ETF	17.81
BSMS		Invesco Bull	20200310	ETF	17.70
BSMT		Invesco Bull	20200310	ETF	17.65	7.73	7.28	7.28	0.45	0.45
BSQR		BSQUARE Corp	20200310	A	417.48	31.40	29.47	30.58	0.82	0.84
BSRR		Sierra Banco	20200310	A	129.17	21.08	13.72	17.01	6.67	4.08
BSTC		BioSpecifics	20200310	A	207.00	34.85	29.18	28.68	4.67	6.17
BSV		Vanguard Sho	20200310	ETF	1.27	0.51	0.37	0.41	0.14	0.11
BSVN		Bank7 Corp.	20200310	A	610.88	148.97	124.93	133.31	23.24	15.51
BSX		Boston Scien	20200310	A	3.99	3.46	1.92	1.86	1.54	1.61
BTAI		BioXcel Ther	20200310	A	83.64	31.75	14.57	10.89	5.63	20.49
BTAL		AGFiQ U.S. M	20200310	ETF	32.95	17.51	15.58	16.14	0.55	1.36
BTE		Baytex Energ	20200310	A	100.61	64.90	65.57	55.08	-0.31	9.88
BTEC		Principal He	20200310	ETF	56.34	8.43	12.14	8.21	-3.71	0.22
BTG		B2Gold Corp.	20200310	A	24.53	10.24	3.83	4.16	5.11	6.06
BTN		Ballantyne S	20200310	A	331.82	156.37	128.99	135.51	21.95	20.91
BTU		Peabody Ener	20200310	A	36.03	12.81	-0.05	-0.65	12.03	13.48
BTYS		iPath Series	20200310	ETF	16.38	102.57	101.99	101.99	0.59	0.59
BUG		Global X Cyb	20200310	ETF	115.80	38.49	36.91	37.40	1.53	1.09
BUL		Pacer US Cas	20200310	ETF	74.55	91.16	92.26	95.08	9.68	-3.85
BURL		BURLINGTON S	20200310	A	16.56	4.12	1.72	1.73	2.38	2.39
BUSE		First Busey	20200310	A	34.43	7.27	2.99	1.68	3.12	5.57
BUY		USCF SummerH	20200310	ETF	153.25	123.40	122.85	123.40	0.55	0.00
BUYN		USCF SummerH	20200310	ETF	142.47
BUYZ		Franklin Dis	20200310	ETF	1053.17	128.95	128.95	128.95	0.00	0.00
BV		BrightView H	20200310	A	66.61	8.37	2.40	4.20	5.41	4.17
BVAL		Brand Value	20200310	ETF	37.68	18.58	19.30	19.24	-0.71	-0.65
BVSN		Broadvision	20200310	A	1135.06	488.40	398.25	391.05	66.51	81.49
BW		Babcock & Wi	20200310	A	84.25	22.39	11.67	10.93	8.01	11.47
BWA		BorgWarner I	20200310	A	5.06	2.25	1.05	1.02	1.20	1.23
BWB		Bridgewater	20200310	A	88.78	31.09	21.68	20.16	8.80	11.07
BWEN		Broadwind En	20200310	A	261.11	204.30	165.84	152.74	63.32	58.73
BWFG		Bankwell Fin	20200310	A	332.85	79.05	69.63	75.52	6.70	3.59
BWL A	A	Bowl America	20200310	A	506.67	350.81	123.50	123.50	244.86	244.86
BWX		SPDR Bloombe	20200310	ETF	6.95	6.16	3.48	3.32	2.69	2.85
BWXT		BWX Technolo	20200310	A	20.18	6.73	5.81	6.19	0.92	0.53
BWZ		SPDR Bloombe	20200310	ETF	86.17	68.59	57.54	57.44	11.08	11.17
BX		The Blacksto	20200310	A	8.34	3.04	1.58	1.11	1.46	1.93
BXC		BlueLinx Hol	20200310	A	67.49	18.97	6.96	8.07	10.08	10.93
BXG		Bluegreen Va	20200310	A	199.07	82.23	53.16	68.62	17.54	13.54
BXMT		Blackstone M	20200310	A	15.24	3.83	1.64	2.16	2.19	1.67
BXP		Boston Prope	20200310	A	19.90	3.97	1.65	2.03	2.29	1.94
BXRX		Baudax Bio,	20200310	A	78.44	27.98	12.47	11.16	10.38	16.86
BXS		BancorpSouth	20200310	A	8.52	3.82	0.32	1.81	2.20	2.01
BY		Byline Banco	20200310	A	41.66	12.16	7.21	8.20	4.96	3.97
BYD		Boyd Gaming	20200310	A	21.24	4.63	0.65	1.24	3.98	3.39
BYFC		Broadway Fin	20200310	A	1378.51	437.57	401.28	401.28	36.42	36.42
BYLD		iShares Yiel	20200310	ETF	16.52	8.70	7.34	7.13	1.37	1.59
BYND		Beyond Meat,	20200310	A	19.77	7.47	4.70	3.96	2.77	3.52
BYSI		BeyondSpring	20200310	A	214.57	72.81	54.84	47.13	23.27	26.43
BZH		Beazer Homes	20200310	A	46.88	8.56	3.02	3.97	5.50	4.59
BZQ		ProShares Ul	20200310	ETF	16.57	4.07	2.65	3.08	1.34	0.99
C		Citigroup In	20200310	A	2.58	1.58	0.61	0.93	0.96	0.65
CAAP		Corporacion	20200310	A	62.94	23.73	16.51	17.56	5.16	6.17
CAAS		China Automo	20200310	A	167.47	41.52	34.17	34.88	6.35	6.60
CABA		Cabaletta Bi	20200310	A	287.91	60.95	55.96	51.51	1.83	9.34
CABO		Cable One, I	20200310	A	1.72	3.48	5.23	4.30	-0.06	-0.05
CAC		Camden Natio	20200310	A	71.39	19.80	6.70	7.45	10.91	10.94
CACC		Credit Accep	20200310	A	32.74	7.99	2.81	3.43	5.00	4.46
CACG		ClearBridge	20200310	ETF	46.49	14.58	14.11	14.37	0.46	0.21
CACI		CACI INTERNA	20200310	A	62.05	12.34	8.08	9.34	4.16	3.01
CADE		Cadence Banc	20200310	A	16.41	6.16	2.85	6.68	2.92	-0.52
CAE		CAE INC	20200310	A	11.01	3.35	0.59	1.08	2.71	2.27
CAG		Conagra Bran	20200310	A	6.20	3.53	0.78	0.43	2.77	3.12
CAH		Cardinal Hea	20200310	A	13.14	2.79	0.54	0.83	2.25	1.96
CAI		CAI Internat	20200310	A	52.96	15.14	5.51	5.71	9.06	9.44
CAKE		Cheesecake F	20200310	A	14.46	8.67	1.69	5.49	7.10	3.21
CAL		Caleres Inc	20200310	A	25.41	6.71	3.32	3.57	3.31	3.14
CALA		Calithera Bi	20200310	A	47.07	16.51	4.03	5.30	12.38	11.25
CALF		Pacer US Sma	20200310	ETF	22.99	6.04	5.97	5.97	0.07	0.07
CALM		Cal-Maine Fo	20200310	A	26.38	10.04	4.39	5.15	4.28	4.87
CALX		CALIX, INC.	20200310	A	33.44	13.89	3.23	7.11	8.44	6.78
CAMP		CalAmp Corp.	20200310	A	20.92	9.31	8.48	4.87	-2.38	4.41
CAMT		Camtek Ltd	20200310	A	33.42	14.91	4.55	6.52	4.82	8.36
CAPE		iPath Shille	20200310	ETN	89.04	34.88	17.45	19.24	7.58	6.21
CAPL		CrossAmerica	20200310	A	117.28	36.72	32.77	32.65	3.52	4.07
CAPR		Capricor The	20200310	A	218.34	97.81	-10.42	-11.30	115.18	111.57
CAR		Avis Budget	20200310	A	20.09	8.26	1.08	1.33	7.25	7.01
CARA		Cara Therape	20200310	A	31.16	13.65	6.89	9.62	6.70	4.02
CARE		CARTER BANK	20200310	A	228.41	23.65	20.33	21.11	2.80	2.58
CARG		CarGurus, In	20200310	A	13.50	3.34	1.53	-0.01	1.65	3.35
CARO		Carolina Fin	20200310	A	63.76	15.57	12.77	13.99	1.99	1.59
CARS		Cars.com Inc	20200310	A	29.08	10.24	1.10	4.05	6.54	6.19
CARV		Carver Banco	20200310	A	928.64	462.71	479.58	438.06	3.06	24.39
CARZ		First Trust	20200310	ETF	47.28	35.75	47.11	46.01	-11.30	-10.21
CASA		Casa Systems	20200310	A	44.01	15.70	3.43	4.33	10.05	11.36
CASH		Meta Financi	20200310	A	15.98	4.63	2.21	2.10	2.35	2.53
CASI		CASI Pharmac	20200310	A	85.46	27.94	14.67	11.18	13.26	16.79
CASS		Cass Informa	20200310	A	95.77	11.64	4.93	8.69	4.70	2.96
CASY		Casey's Gene	20200310	A	35.44	8.07	2.70	4.00	4.86	3.93
CAT		Caterpillar	20200310	A	6.45	1.84	-0.24	0.11	2.08	1.72
CATB		Catabasis Ph	20200310	A	78.37	47.43	25.22	23.83	12.21	23.37
CATC		CAMBRIDGE BA	20200310	A	471.87	106.33	100.89	95.92	9.02	10.72
CATH		Global X S&P	20200310	ETF	15.42	2.29	-6.38	0.81	8.67	1.48
CATM		Cardtronics	20200310	A	20.71	7.89	2.38	2.31	3.78	5.54
CATO		CATO CORP	20200310	A	37.69	11.42	5.60	5.93	5.67	5.49
CATS		Catasys Inc.	20200310	A	121.28	31.53	15.48	17.92	14.38	13.64
CATY		Cathay Gener	20200310	A	20.38	5.27	1.22	1.07	3.39	4.19
CB		Chubb Limite	20200310	A	11.66	3.03	0.29	0.46	2.73	2.56
CBAN		Colony Bankc	20200310	A	554.80	130.13	93.03	110.59	16.63	19.01
CBAT		CBAK Energy	20200310	A	57.30	44.62	44.63	44.63	0.00	0.00
CBAY		Cymabay Ther	20200310	A	65.29	31.03	17.38	14.99	8.58	16.05
CBB		Cincinnati B	20200310	A	12.08	4.06	1.43	1.90	2.62	2.16
CBFV		CB Financial	20200310	A	212.72	66.40	34.08	34.66	32.56	32.12
CBIO		Catalyst Bio	20200310	A	67.68	25.69	13.20	11.48	11.89	14.29
CBL		CBL& Associa	20200310	A	139.14	114.15	84.24	85.78	35.58	29.82
CBLI		Cleveland Bi	20200310	A	150.13	51.58	34.30	39.78	14.80	11.76
CBMB		CBM Bancorp,	20200310	A	312.16	51.70	28.61	28.61	23.16	23.16
CBMG		Cellular Bio	20200310	A	55.07	23.80	6.29	6.24	17.50	17.86
CBNK		Capital Banc	20200310	A	723.03	200.77	141.55	144.08	5.45	54.43
CBOE		Cboe Global	20200310	A	20.75	5.09	2.77	3.05	2.29	2.03
CBON		VanEck Vecto	20200310	ETF	44.51	20.99	4.45	18.80	16.60	2.20
CBPO		China Biolog	20200310	A	27.12	3.90	2.49	2.79	1.41	1.11
CBRE		CBRE GROUP,	20200310	A	12.79	4.54	2.99	3.45	1.55	1.10
CBRL		Cracker Barr	20200310	A	32.81	6.41	2.86	3.24	3.54	3.17
CBSH		Commerce Ban	20200310	A	14.06	2.60	2.02	1.61	0.58	0.99
CBT		Cabot Corpor	20200310	A	30.83	6.38	2.21	4.12	3.34	2.26
CBTX		CBTX, Inc. C	20200310	A	83.32	55.11	51.76	52.06	2.37	3.01
CBU		Community Ba	20200310	A	25.09	7.08	3.41	4.26	3.49	2.82
CBZ		CBIZ, Inc.	20200310	A	18.76	49.07	44.15	44.80	4.96	4.31
CC		The Chemours	20200310	A	14.16	5.23	-0.32	0.51	5.54	4.73
CCAP		Crescent Cap	20200310	A	116.21	29.96	25.16	25.47	4.81	4.50
CCB		Coastal Fina	20200310	A	217.18	69.72	55.91	61.34	13.50	8.43
CCBG		Capital City	20200310	A	148.23	60.90	29.84	53.11	7.01	7.77
CCC		Clarivate An	20200310	A	21.22	4.30	1.88	1.48	2.35	2.82
CCCL		China Cerami	20200310	A	597.46	511.63	208.43	248.71	352.35	284.26
CCD		Calamos Dyna	20200310	A	47.70	39.50	9.13	10.27	30.67	30.08
CCEP		Coca-Cola Eu	20200310	A	10.08	2.49	0.81	1.03	1.68	1.46
CCF		Chase Corpor	20200310	A	188.59	35.40	29.90	32.62	2.09	2.76
CCH		Collier Cree	20200310	A	398.29	110.80	110.87	110.80	0.00	0.00
CCI		Crown Castle	20200310	A	18.01	4.77	2.07	2.16	2.70	2.61
CCJ		Cameco Corpo	20200310	A	14.41	10.74	7.06	6.05	3.79	4.78
CCK		Crown Holdin	20200310	A	13.01	3.64	1.62	1.54	2.01	2.10
CCL		Carnival Cor	20200310	A	7.42	4.38	1.97	2.34	1.60	2.04
CCLP		CSI Compress	20200310	A	330.85	141.76	91.35	111.33	31.54	31.50
CCMP		Cabot Microe	20200310	A	52.47	12.32	6.33	6.86	5.98	5.48
CCNE		CNB Financia	20200310	A	244.02	105.32	65.37	99.86	3.24	5.43
CCO		Clear Channe	20200310	A	69.13	34.42	30.60	25.38	3.98	9.10
CCOI		Cogent Commu	20200310	A	41.97	12.89	7.38	3.96	4.61	8.92
CCOR		Core Alterna	20200310	ETF	58.25	44.17	44.12	44.12	0.05	0.05
CCR		CONSOL Coal	20200310	A	157.50	59.55	39.49	45.90	13.85	13.60
CCRC		China Custom	20200310	A	1521.43	41.99	27.69	42.66	0.00	-0.81
CCRN		Cross Countr	20200310	A	38.42	14.26	0.80	-3.48	8.96	17.57
CCS		CENTURY COMM	20200310	A	32.49	7.83	3.10	4.00	4.61	3.83
CCX		Churchill Ca	20200310	A	131.71	44.97	41.46	44.87	3.52	0.10
CCXI		ChemoCentryx	20200310	A	32.72	9.52	2.48	4.72	4.05	4.79
CDAY		Ceridian HCM	20200310	A	23.40	5.41	2.00	2.46	3.40	2.95
CDC		VictoryShare	20200310	ETF	5.23	3.92	3.07	3.31	0.85	0.61
CDE		Coeur Mining	20200310	A	26.94	13.08	3.75	3.94	9.36	9.17
CDEV		Centennial R	20200310	A	25.20	10.37	-1.60	3.97	11.28	6.42
CDK		CDK Global,	20200310	A	20.09	7.35	-1.68	-1.73	9.20	9.26
CDL		VictoryShare	20200310	ETF	30.50	8.23	6.83	7.48	1.41	0.75
CDLX		Cardlytics,	20200310	A	44.41	14.65	4.80	6.61	9.64	8.13
CDMO		Avid Bioserv	20200310	A	33.28	16.49	6.31	5.32	4.33	10.98
CDNA		CareDx, Inc.	20200310	A	39.19	10.07	0.44	3.63	9.43	6.45
CDNS		Cadence Desi	20200310	A	10.91	5.25	4.00	1.92	1.24	3.34
CDOR		Condor Hospi	20200310	A	207.83	58.19	36.01	24.65	10.12	33.32
CDR		Cedar Realty	20200310	A	63.63	19.99	14.75	14.79	4.89	5.20
CDTX		Cidara Thera	20200310	A	89.09	27.22	16.60	14.09	8.33	13.12
CDW		CDW Corporat	20200310	A	16.62	7.66	1.01	3.79	2.25	3.84
CDXC		ChromaDex Co	20200310	A	79.39	26.37	3.09	-1.17	19.46	27.56
CDXS		Codexis, Inc	20200310	A	33.05	12.21	11.04	10.95	1.15	1.29
CDZI		CADIZ, Inc.	20200310	A	91.10	20.17	7.81	8.20	10.45	11.87
CE		Celanese Cor	20200310	A	19.69	3.91	1.87	2.13	2.03	1.78
CECE		Ceco Environ	20200310	A	61.33	12.14	7.87	8.67	3.40	3.46
CEFS		Saba Closed-	20200310	ETF	115.09	40.86	14.05	7.54	24.74	33.85
CEI		Camber Energ	20200310	A	305.01	165.81	137.18	132.60	27.49	33.56
CEIX		CONSOL Energ	20200310	A	23.76	7.54	2.15	2.59	5.26	4.95
CEL		Cellcom Isra	20200310	A	141.48	33.78	16.24	13.20	16.34	20.63
CELC		Celcuity Inc	20200310	A	399.14	110.01	85.21	93.24	25.01	16.71
CELH		Celsius Hold	20200310	A	37.10	15.17	4.00	7.39	7.04	7.76
CELP		Cypress Envi	20200310	A	310.18	144.11	100.93	96.17	46.64	48.82
CEMB		iShares J.P.	20200310	ETF	104.88	23.96	20.00	16.30	0.59	7.64
CEMI		Chembio diag	20200310	A	134.10	39.31	33.14	30.58	0.48	8.38
CENT		Central Gard	20200310	A	48.03	10.01	1.00	2.38	8.83	7.63
CENT A	A	Central Gard	20200310	A	29.41	6.86	1.91	3.05	4.93	3.81
CENX		Century Alum	20200310	A	24.97	10.49	-12.58	0.75	21.53	9.74
CEPU		Central Puer	20200310	A	96.32	25.66	7.42	7.25	14.38	18.40
CEQP		Crestwood Eq	20200310	A	46.23	22.58	15.75	16.78	6.45	5.82
CERC		Cerecor Inc.	20200310	A	182.86	98.86	7.52	10.14	98.96	90.76
CERN		Cerner Corp	20200310	A	8.78	4.73	1.34	2.26	3.41	2.48
CERS		Cerus Corp	20200310	A	21.99	7.73	3.22	3.16	4.51	4.57
CETV		Central Euro	20200310	A	26.88	12.21	6.03	5.84	6.11	6.36
CETX		CEMTREX INC.	20200310	A	94.12	61.64	52.91	54.83	6.65	6.87
CEVA		CEVA Inc.	20200310	A	55.68	26.62	8.09	7.82	5.26	18.13
CEW		WisdomTree	20200310	ETF	52.52	13.77	9.11	10.65	1.92	3.10
CEY		VictoryShare	20200310	ETF	34.10	8.18	6.96	6.61	1.21	1.57
CEZ		VictoryShare	20200310	ETF	20.31	6.42	7.26	7.32	-0.84	-0.90
CF		CF Industrie	20200310	A	8.15	2.24	0.48	1.08	1.76	1.16
CFA		VictoryShare	20200310	ETF	17.83	11.44	9.84	11.00	1.60	0.44
CFB		CrossFirst B	20200310	A	57.24	14.10	6.04	8.32	7.17	5.78
CFBI		Community Fi	20200310	A	350.25	117.56	101.66	113.43	16.03	4.18
CFBK		Central Fede	20200310	A	344.86	40.14	31.48	23.93	11.54	19.02
CFFA		CF Finance A	20200310	A	86.37	29.82	20.46	27.14	9.40	2.69
CFFI		C&F Financia	20200310	A	668.44	169.50	133.17	144.36	36.14	25.68
CFFN		Capitol Fede	20200310	A	8.96	15.03	2.26	5.47	13.12	9.80
CFG		Citizens Fin	20200310	A	4.53	2.28	0.48	0.09	1.35	2.18
CFMS		Conformis, I	20200310	A	40.38	26.55	20.11	18.17	4.06	8.30
CFO		VictoryShare	20200310	ETF	6.95	12.83	2.68	22.35	0.09	-9.61
CFR		Cullen/Frost	20200310	A	21.85	7.18	1.42	2.92	2.55	4.23
CFRX		ContraFect C	20200310	A	133.13	63.73	25.96	37.81	38.74	26.90
CFX		Colfax Corpo	20200310	A	14.88	4.00	-0.64	-0.54	4.63	4.54
CG		The Carlyle	20200310	A	13.97	4.52	0.81	1.05	3.71	3.48
CGA		CHINA GREEN	20200310	A	482.15	116.60	4.58	18.98	103.91	99.35
CGBD		TCG BDC, Inc	20200310	A	17.98	18.85	5.65	4.43	13.87	15.10
CGC		Canopy Growt	20200310	A	15.10	5.07	0.09	0.29	4.99	4.78
CGEN		Compugen Ltd	20200310	A	37.52	12.54	4.44	5.76	7.16	6.78
CGIX		Cancer Genet	20200310	A	306.58	113.18	86.46	78.52	5.98	32.74
CGNX		Cognex Corp	20200310	A	18.71	9.43	1.11	0.97	8.32	8.56
CGO		Calamos Glob	20200310	A	182.53	50.07	35.41	17.92	3.37	31.73
CGW		Invesco S&P	20200310	ETF	20.74	9.22	6.40	7.91	2.81	1.31
CHAD		Direxion Dai	20200310	ETF	14.71	5.36	3.94	4.87	1.42	0.49
CHAP		Chaparral En	20200310	A	211.00	79.21	55.97	45.31	12.09	33.65
CHAU		Direxion Dai	20200310	ETF	11.64	3.83	1.30	1.21	2.53	2.62
CHCI		Comstock Hol	20200310	A	2715.86	658.00	-262.55	-239.34	993.26	967.94
CHCO		City Holding	20200310	A	55.15	12.13	1.73	3.18	10.18	8.95
CHCT		Community He	20200310	A	52.00	15.27	6.76	8.91	8.45	6.37
CHD		Church & Dwi	20200310	A	12.73	3.59	1.12	2.33	2.46	1.25
CHDN		Churchill Do	20200310	A	35.90	6.71	4.52	4.21	2.14	2.51
CHE		Chemed Corpo	20200310	A	48.66	13.14	5.24	5.48	7.76	7.64
CHEF		The Chef's W	20200310	A	36.53	12.61	6.18	9.18	6.16	3.42
CHEK		Check-Cap Lt	20200310	A	160.92	77.20	65.88	64.18	11.41	13.29
CHEP		AGFiQ U.S. M	20200310	ETF	798.40
CHFS		CHF Solution	20200310	A	181.83	114.94	93.13	87.46	11.88	27.26
CHGG		CHEGG, INC.	20200310	A	16.80	4.06	1.07	1.32	2.97	2.74
CHGX		Change Finan	20200310	ETF	97.61	34.03	24.79	21.98	-2.02	11.97
CHH		Choice Hotel	20200310	A	25.24	5.27	1.06	1.66	4.20	3.61
CHI		Calamos Conv	20200310	A	23.54	14.48	2.44	3.57	12.12	10.99
CHIC		Global X MSC	20200310	ETF	370.50	69.54	78.79	48.25	-0.07	21.20
CHIE		Global X MSC	20200310	ETF	655.44	147.36	140.04	147.36	0.00	0.00
CHIH		Global X MSC	20200310	ETF	172.27	58.95	58.70	58.95	0.25	0.00
CHII		Global X MSC	20200310	ETF	492.38	73.97	73.97	73.97	0.00	0.00
CHIK		Global X MSC	20200310	ETF	180.73	56.47	47.67	48.61	6.30	7.81
CHIL		Global X MSC	20200310	ETF	1056.42	165.91	165.91	165.91	0.00	0.00
CHIM		Global X MSC	20200310	ETF	490.19	54.19	54.19	54.19	0.00	0.00
CHIQ		Global X MSC	20200310	ETF	48.77	15.37	11.26	11.83	4.11	3.55
CHIR		Global X MSC	20200310	ETF	95.07	53.88	57.09	60.25	0.99	-6.37
CHIS		Global X MSC	20200310	ETF	286.36	84.88	83.28	84.38	1.02	0.49
CHIU		Global X MSC	20200310	ETF	524.04	122.11	95.02	30.62	27.56	93.09
CHIX		Global X MSC	20200310	ETF	47.72	15.85	5.87	11.28	10.02	4.59
CHK		Chesapeake E	20200310	A	19.65	25.25	2.56	-0.07	8.31	24.80
CHKP		Check Point	20200310	A	12.15	2.54	-0.73	0.74	3.27	1.81
CHMA		Chiasma, Inc	20200310	A	42.50	13.59	11.13	10.78	2.18	2.83
CHMG		Chemung Fina	20200310	A	402.69	241.53	246.41	233.00	6.09	8.47
CHMI		CHERRY HILL	20200310	A	29.79	8.62	4.07	4.59	4.55	4.03
CHNA		Loncar China	20200310	ETF	117.52	18.82	7.06	7.46	11.84	11.44
CHNG		Change Healt	20200310	A	10.38	9.46	7.69	8.65	1.23	0.86
CHNR		China Natura	20200310	A	565.04	226.93	192.23	197.85	35.72	30.22
CHPM		CHP Merger C	20200310	A	338.88	8.64	8.61	8.61	0.03	0.03
CHRA		Charah Solut	20200310	A	244.43	79.30	77.52	79.30	0.83	0.01
CHRS		Coherus BioS	20200310	A	26.57	16.46	1.20	3.94	5.22	12.11
CHRW		C.H. Robinso	20200310	A	11.81	8.45	1.59	1.95	6.96	6.60
CHS		Chicos FAS,	20200310	A	34.61	14.88	3.05	4.33	11.69	10.55
CHTR		Charter Comm	20200310	A	18.60	4.69	1.56	1.68	3.12	3.00
CHUY		Chuy's Holdi	20200310	A	48.19	12.13	8.36	7.51	2.95	4.63
CHW		Calamos Glob	20200310	A	46.70	19.08	8.16	22.64	5.06	-3.65
CHWY		Chewy, Inc.	20200310	A	27.09	5.53	3.95	4.11	1.57	1.42
CHY		Calamos Conv	20200310	A	22.99	7.75	2.62	2.92	4.95	4.83
CI		CIGNA Corpor	20200310	A	16.46	3.35	1.23	1.66	2.12	1.69
CIA		Citizens, In	20200310	A	50.30	40.14	28.77	27.41	11.39	12.86
CIBR		First Trust	20200310	ETF	50.93	13.13	10.28	10.90	2.75	2.23
CID		VictoryShare	20200310	ETF	48.56	11.94	12.56	11.53	-0.62	0.42
CIDM		Cinedigm Cor	20200310	A	611.07	289.82	226.71	229.38	15.38	58.80
CIEN		Ciena Corpor	20200310	A	11.86	3.62	1.30	1.55	2.32	2.07
CIFS		China Intern	20200310	A	313.74	147.42	96.41	107.69	46.67	40.08
CIGI		Colliers Int	20200310	A	32.55	7.94	1.52	2.11	6.42	5.83
CIIC		Crescent Cap	20200310	A	50.38
CIL		VictoryShare	20200310	ETF	50.10	24.14	22.86	22.71	1.29	1.43
CIM		Chimera Inve	20200310	A	5.65	2.80	0.12	-0.08	2.64	2.89
CINF		Cincinnati F	20200310	A	20.16	4.11	1.77	2.25	2.26	1.86
CINR		CINER RESOUR	20200310	A	132.07	46.58	33.64	34.10	12.37	12.54
CIO		CITY OFFICE	20200310	A	19.00	10.89	3.20	7.52	3.06	3.36
CIR		CIRCOR Inter	20200310	A	60.94	12.56	4.94	5.97	7.44	6.59
CIT		CIT Group In	20200310	A	14.94	5.28	0.85	1.26	2.84	4.03
CIVB		Civista Banc	20200310	A	269.21	55.77	50.66	47.31	5.34	8.54
CIX		Comp X Inter	20200310	A	395.72	132.50	162.97	155.12	-29.56	-22.21
CIZ		VictoryShare	20200310	ETF	47.58	13.75	11.31	11.60	2.44	2.15
CIZN		Citizens Hol	20200310	A	273.73	113.31	111.25	111.25	2.20	2.20
CJJD		China Jo-Jo	20200310	A	92.43	25.28	22.30	21.75	2.89	3.54
CKH		Seacor Holdi	20200310	A	39.29	11.28	7.83	9.48	0.31	1.79
CKPT		Checkpoint T	20200310	A	134.73	81.82	86.37	43.38	-4.09	38.15
CKX		CKX Lands, I	20200310	A	813.01	198.92	198.92	198.92	0.00	0.00
CL		Colgate-Palm	20200310	A	5.78	2.16	0.80	0.49	1.36	1.67
CLAR		Clarus Corpo	20200310	A	82.52	96.89	11.47	42.35	7.73	48.81
CLB		Core Laborat	20200310	A	24.84	16.28	17.35	13.96	-1.10	2.32
CLBK		Columbia Fin	20200310	A	29.59	14.13	6.42	8.14	7.77	6.05
CLBS		Caladrius Bi	20200310	A	309.33	90.61	88.73	89.45	1.91	1.17
CLCT		Collectors U	20200310	A	109.58	58.35	48.48	45.60	5.47	12.64
CLDB		CORTLAND BNC	20200310	A	758.85	305.02	277.96	267.00	27.52	38.26
CLDR		Cloudera, In	20200310	A	13.48	5.45	3.53	4.02	1.90	1.44
CLDT		CHATHAM LODG	20200310	A	24.66	7.50	5.93	6.42	1.57	1.07
CLDX		Celldex Ther	20200310	A	95.98	28.37	18.06	14.50	10.30	13.88
CLF		Cleveland-Cl	20200310	A	21.97	9.26	5.41	5.47	3.82	3.77
CLFD		Clearfield,	20200310	A	137.79	47.68	44.10	37.59	3.90	10.12
CLGX		Corelogic, I	20200310	A	17.75	5.06	1.44	1.94	3.63	3.13
CLH		Clean Harbor	20200310	A	20.46	4.60	2.83	3.24	1.77	1.36
CLI		Mack-Cali Re	20200310	A	12.65	3.26	1.94	2.18	1.32	1.08
CLIR		ClearSign Te	20200310	A	501.08	204.31	194.70	183.27	12.97	21.40
CLIX		ProShares Lo	20200310	ETF	45.09	88.62	88.63	88.62	0.00	0.00
CLMT		Calumet Spec	20200310	A	130.34	61.44	25.60	26.06	11.94	34.03
CLNC		Colony Credi	20200310	A	22.51	9.08	-0.58	-0.31	7.63	9.38
CLNE		Clean Energy	20200310	A	54.91	36.89	22.27	19.54	16.14	17.73
CLNY		Colony Capit	20200310	A	29.77	15.14	4.28	5.92	8.37	9.34
CLOU		Global X Clo	20200310	ETF	22.36	11.98	9.62	10.09	2.36	1.90
CLPR		Clipper Real	20200310	A	192.69	59.45	31.95	31.87	17.86	27.52
CLPS		CLPS Incorpo	20200310	A	304.06	140.67	186.11	139.06	-40.04	2.16
CLPT		ClearPoint N	20200310	A	312.53	104.30	96.39	95.49	8.60	8.94
CLR		CONTINENTAL	20200310	A	15.63	6.28	-2.03	-0.38	8.16	6.67
CLRB		Cellectar Bi	20200310	A	105.86	91.02	50.28	29.16	14.72	60.59
CLRG		IQ Chaikin U	20200310	ETF	50.26	16.70	13.26	13.26	3.44	3.44
CLRO		ClearOne, In	20200310	A	360.93	177.93	141.64	133.27	30.82	45.37
CLS		Celestica, I	20200310	A	21.50	7.06	3.54	3.22	3.39	3.83
CLSD		Clearside Bi	20200310	A	83.95	50.93	14.16	36.97	10.37	13.97
CLSK		CLEANSPARK I	20200310	A	402.04	182.80	78.64	44.24	45.73	130.54
CLSN		Celsion Corp	20200310	A	151.76	92.41	42.66	21.02	64.56	75.15
CLTL		Invesco Trea	20200310	ETF	7.25	2.41	2.24	2.25	0.17	0.16
CLUB		Town Sports	20200310	A	266.62	130.50	108.00	86.53	28.00	44.59
CLVS		Clovis Oncol	20200310	A	20.96	8.23	-1.20	1.38	9.36	6.85
CLW		Clearwater P	20200310	A	74.48	20.31	11.89	8.05	7.21	12.24
CLWT		Euro Tech Ho	20200310	A	366.26	94.29	87.09	42.25	20.85	51.90
CLX		Clorox Compa	20200310	A	12.66	3.67	0.74	2.19	2.93	1.48
CLXT		Calyxt, Inc.	20200310	A	89.47	34.25	23.64	22.74	9.50	11.74
CM		Canadian Imp	20200310	A	5.81	2.72	1.38	1.18	1.34	1.54
CMA		Comerica Inc	20200310	A	9.27	4.97	1.34	3.01	1.55	1.97
CMBM		Cambium Netw	20200310	A	329.02	113.18	95.46	104.94	5.25	8.32
CMBS		iShares CMBS	20200310	ETF	39.61	14.05	11.46	12.18	2.60	1.87
CMC		Commercial M	20200310	A	14.19	4.33	1.98	2.27	2.35	2.06
CMCL		Caledonia Mi	20200310	A	81.45	41.46	30.60	35.60	3.88	5.82
CMCO		Columbus McK	20200310	A	71.27	19.02	7.42	6.57	7.08	12.27
CMCS A	A	Comcast Corp	20200310	A	2.69	3.17	-0.63	1.10	3.82	2.08
CMCT		CIM Commerci	20200310	A	97.17	16.61	4.99	6.37	11.46	10.26
CMD		Cantel Medic	20200310	A	24.67	6.26	-3.21	0.91	9.47	5.37
CMDY		iShares Bloo	20200310	ETF	133.66	40.70	-165.17	-49.93	195.78	91.06
CME		CME Group In	20200310	A	14.12	5.93	3.37	3.22	2.55	2.71
CMF		iShares Cali	20200310	ETF	9.89	3.82	3.24	2.97	0.58	0.85
CMG		Chipotle Mex	20200310	A	30.40	7.67	4.13	4.57	3.50	3.07
CMI		Cummins Inc.	20200310	A	11.70	3.03	1.53	1.47	1.50	1.55
CMLS		Cumulus Medi	20200310	A	93.60	25.93	17.60	20.61	3.42	5.30
CMO		Capstead Mor	20200310	A	14.94	6.75	1.86	3.00	4.89	3.75
CMP		Compass Mine	20200310	A	33.70	7.61	0.82	1.98	6.80	5.64
CMPR		Cimpress PLC	20200310	A	34.26	6.61	3.62	4.33	2.98	2.28
CMRE		Costamare In	20200310	A	22.85	10.91	6.06	7.29	4.85	3.63
CMRX		Chimerix, In	20200310	A	70.98	26.77	12.62	5.67	13.22	21.13
CMS		CMS Energy C	20200310	A	5.76	2.08	-0.11	-0.03	2.18	2.10
CMT		Core Molding	20200310	A	501.69	141.50	70.49	56.78	11.86	82.57
CMTL		Comtech Tele	20200310	A	40.57	27.22	11.25	6.97	16.25	20.84
CN		Xtrackers MS	20200310	ETF	48.41	11.20	6.38	-0.31	4.83	11.53
CNA		CNA Financia	20200310	A	19.35	4.62	0.78	0.73	3.84	3.89
CNAT		Conatus Phar	20200310	A	210.21	94.80	84.43	82.96	9.86	11.92
CNBK A	A	Century Banc	20200310	A	207.65	47.24	34.17	34.96	12.41	12.32
CNBS		Amplify Seym	20200310	ETF	76.06	36.65	32.87	31.03	3.80	5.64
CNC		Centene Corp	20200310	A	9.61	2.59	1.48	1.38	1.11	1.22
CNCE		Concert Phar	20200310	A	105.97	18.87	6.74	8.79	4.62	9.96
CNCR		Loncar Cance	20200310	ETF	55.95	20.32	12.54	17.01	7.80	3.31
CNDT		Conduent Inc	20200310	A	44.65	16.17	4.74	4.18	11.35	12.01
CNET		ChinaNet Onl	20200310	A	144.35	72.22	27.77	39.44	48.29	34.79
CNFR		Conifer Hold	20200310	A	1902.23	631.46	631.46	631.46	0.00	0.00
CNHI		CNH INDUSTRI	20200310	A	12.58	5.14	2.40	2.70	2.74	2.43
CNI		Canadian Nat	20200310	A	7.16	2.02	0.49	0.66	1.51	1.35
CNK		Cinemark Hol	20200310	A	9.88	3.32	1.50	1.37	1.76	1.95
CNMD		CONMED Corpo	20200310	A	31.75	9.69	11.10	9.29	-1.50	0.41
CNNB		CINCINNATI B	20200310	A	750.34	254.30	262.83	259.87	-8.09	-5.48
CNNE		Cannae Holdi	20200310	A	36.51	8.68	3.53	5.53	5.15	3.14
CNO		CNO Financia	20200310	A	8.46	4.57	0.11	1.59	4.46	2.99
CNOB		Center Banco	20200310	A	35.40	7.76	2.96	3.18	3.52	4.55
CNP		CenterPoint	20200310	A	5.93	2.73	1.11	1.46	1.61	1.27
CNQ		Canadian Nat	20200310	A	9.33	3.84	0.23	0.80	2.90	3.05
CNR		Cornerstone	20200310	A	27.78	8.26	4.19	3.91	3.99	4.35
CNRG		SPDR S&P Ken	20200310	ETF	37.68	24.56	21.94	19.50	2.61	5.07
CNS		Cohen & Stee	20200310	A	35.83	8.88	4.99	6.50	3.85	2.38
CNSL		Consolidated	20200310	A	26.86	17.08	3.28	9.35	6.08	7.65
CNSP		CNS Pharmace	20200310	A	129.56	53.03	24.95	14.35	19.20	38.29
CNST		Constellatio	20200310	A	80.05	13.37	6.16	6.00	6.67	7.37
CNTG		Centogene N.	20200310	A	583.98	153.06	184.72	126.16	2.35	26.72
CNTY		Century Casi	20200310	A	56.61	34.21	11.95	10.45	3.60	22.60
CNX		CNX Resource	20200310	A	20.15	11.37	5.26	5.26	5.93	6.15
CNXM		CNX Midstrea	20200310	A	42.12	10.51	2.02	-0.88	6.63	11.39
CNXN		PC Connectio	20200310	A	56.46	9.92	4.42	4.96	4.96	4.80
CNXT		VanEck Vecto	20200310	ETF	30.88	11.95	4.34	6.37	6.47	5.57
CNYA		iShares MSCI	20200310	ETF	27.70	11.71	9.49	10.24	2.00	1.47
CO		Global Cord	20200310	A	61.74	29.38	21.87	18.44	5.59	10.91
COCP		Cocrystal Ph	20200310	A	94.10	40.21	31.89	28.75	6.20	11.44
CODA		Coda Octopus	20200310	A	174.59	50.47	43.49	46.63	5.99	3.83
CODI		Compass Dive	20200310	A	42.00	11.40	5.33	5.00	6.03	6.39
CODX		Co-Diagnosti	20200310	A	104.59	44.03	15.52	24.19	22.53	20.20
COF		Capital One	20200310	A	6.86	2.04	0.52	0.70	1.52	1.34
COFS		CHOICEONE FI	20200310	A	721.84	207.45	207.45	207.45	0.00	0.00
COG		Cabot Oil &	20200310	A	6.42	3.66	0.98	1.36	2.13	2.31
COHN		Cohen & Comp	20200310	A	332.87	138.47	148.36	132.69	-9.38	6.04
COHR		Coherent Inc	20200310	A	44.62	7.60	4.06	4.50	3.40	2.68
COHU		Cohu Inc	20200310	A	39.65	17.16	3.27	3.68	14.10	13.78
COKE		Coca-Cola Co	20200310	A	109.94	26.89	13.85	14.22	8.77	9.57
COLB		Columbia Ban	20200310	A	14.45	3.51	-0.38	1.22	3.81	2.29
COLD		Americold Re	20200310	A	14.92	4.45	2.40	2.79	1.97	1.66
COLL		Collegium Ph	20200310	A	28.73	10.48	5.19	5.47	5.30	5.05
COLM		Columbia Spo	20200310	A	20.21	4.13	1.30	1.49	2.82	2.65
COM		Direxion Aus	20200310	ETF	66.97	23.45	23.45	23.45	0.00	0.00
COMB		GraniteShare	20200310	ETF	25.11	7.56	4.40	5.31	3.17	2.25
COMM		CommScope Ho	20200310	A	12.45	7.11	0.76	3.79	3.81	3.31
COMT		iShares Comm	20200310	ETF	46.01	14.27	10.52	11.09	3.74	3.17
CONE		CyrusOne Inc	20200310	A	23.21	5.84	2.61	2.95	2.54	2.88
CONN		Conn's Inc.	20200310	A	24.26	8.57	-1.38	1.11	9.63	7.47
COO		The Cooper C	20200310	A	25.47	5.94	2.39	2.69	3.55	3.25
COOP		Mr. Cooper G	20200310	A	20.55	9.33	1.86	4.04	5.59	5.23
COP		ConocoPhilli	20200310	A	6.70	4.47	2.22	1.80	2.25	2.66
COPX		Global X Cop	20200310	ETF	93.45	81.45	86.85	81.00	-5.46	0.46
COR		Coresite Rea	20200310	A	24.59	5.94	0.74	1.25	5.12	4.70
CORE		Core Mark Ho	20200310	A	42.36	10.59	4.00	6.24	4.47	4.35
CORP		PIMCO Invest	20200310	ETF	33.42	9.21	8.65	8.48	0.56	0.74
CORR		CorEnergy In	20200310	A	73.85	21.90	11.75	11.64	9.98	10.28
CORT		Corcept Ther	20200310	A	19.11	5.02	-1.16	-0.34	6.18	5.37
CORV		Correvio Pha	20200310	A	89.83	58.28	25.80	36.94	27.81	21.48
COST		Costco Whole	20200310	A	12.86	3.47	1.18	1.37	2.29	2.10
COTY		COTY INC	20200310	A	13.04	8.16	3.88	5.89	4.29	2.25
COUP		Coupa Softwa	20200310	A	20.07	10.98	8.36	9.79	2.62	1.19
COW		iPath Series	20200310	ETN	67.33	19.53	15.99	20.77	0.21	-1.26
COWN		Cowen Inc. C	20200310	A	32.15	15.43	5.69	6.40	9.57	9.22
COWZ		Pacer US Cas	20200310	ETF	17.86	7.07	5.82	7.36	-1.45	-0.29
CP		Canadian Pac	20200310	A	13.17	4.31	0.62	0.80	3.41	3.51
CPA		Copa Holding	20200310	A	23.62	4.63	0.34	0.83	4.29	3.79
CPAA		Conyers Park	20200310	A	222.97
CPAH		Counterpath	20200310	A	138.25	50.19	25.76	30.56	17.11	19.66
CPB		Campbell Sou	20200310	A	8.70	2.70	0.90	1.27	1.79	1.43
CPE		Callon Petro	20200310	A	12.69	16.39	-0.59	6.61	16.31	9.92
CPF		Central Paci	20200310	A	23.54	7.35	4.34	4.62	2.92	2.74
CPG		CRESCENT POI	20200310	A	81.04	46.69	20.70	20.33	16.32	26.24
CPHC		Canterbury P	20200310	A	903.39	744.56	280.15	739.14	4.62	5.25
CPHI		China Pharma	20200310	A	106.45	76.38	51.17	56.79	19.14	19.89
CPI		CPI Inflatio	20200310	ETF	71.68	80.27	52.04	119.29	-5.42	-39.75
CPIX		Cumberland P	20200310	A	2220.62	416.82	413.70	386.89	5.21	29.12
CPK		Chesapeake U	20200310	A	75.93	19.62	12.46	14.23	5.73	5.38
CPLG		CorePoint Lo	20200310	A	44.26	15.44	6.38	9.24	5.80	6.20
CPLP		Capital Prod	20200310	A	78.37	71.78	8.25	10.30	70.15	66.94
CPRI		Capri Holdin	20200310	A	9.69	8.09	1.13	3.56	2.07	4.51
CPRT		Copart Inc	20200310	A	11.82	6.06	2.74	3.87	3.35	2.21
CPRX		Catalyst Pha	20200310	A	30.08	13.02	3.62	3.73	9.18	9.36
CPS		Cooper-Stand	20200310	A	58.85	13.89	6.14	7.68	7.06	6.21
CPSH		CPS Technolo	20200310	A	232.26	64.28	61.46	61.46	2.83	2.83
CPSI		Computer Pro	20200310	A	64.85	19.28	5.70	4.87	6.28	14.25
CPSS		Consumer Por	20200310	A	319.76	266.16	83.59	35.43	7.81	207.37
CPST		Capstone Tur	20200310	A	101.99	46.68	32.87	21.55	13.59	25.12
CPT		Camden Prope	20200310	A	21.33	4.29	2.26	2.75	2.01	1.54
CPTA		Capitala Fin	20200310	A	54.24	34.07	10.56	4.39	11.86	29.37
CPZ		Calamos Long	20200310	A	382.55	79.82	49.82	59.58	20.93	20.24
CQP		Cheniere Ene	20200310	A	54.32	17.82	6.63	11.70	2.77	5.94
CQQQ		Invesco Chin	20200310	ETF	29.81	12.70	7.32	8.83	1.91	3.86
CR		Crane Compan	20200310	A	13.44	3.17	1.29	1.55	1.88	1.63
CRAI		CRA Internat	20200310	A	80.38	16.41	22.56	21.61	2.68	3.89
CRAK		VanEck Vecto	20200310	ETF	96.16	27.89	25.14	24.93	2.77	2.98
CRBN		iShares MSCI	20200310	ETF	26.09	6.44	3.95	4.14	2.50	2.30
CRBP		Corbus Pharm	20200310	A	25.87	10.65	4.18	2.13	6.43	8.52
CRC		California R	20200310	A	43.21	30.14	19.99	15.98	10.46	14.26
CRD A	A	Crawford & C	20200310	A	110.72	22.84	15.85	0.02	4.62	22.76
CRD B	B	Crawford & C	20200310	A	75.21	30.45	27.95	32.47	0.67	-2.05
CREE		Cree Inc	20200310	A	16.51	6.21	1.25	0.15	2.16	6.00
CREG		China Recycl	20200310	A	233.26	73.05	36.72	36.96	32.35	36.50
CREX		CREATIVE REA	20200310	A	990.52	158.32	193.19	97.23	-8.19	60.85
CRHM		CRH Medical	20200310	A	82.53	49.02	7.85	24.22	11.92	24.53
CRI		Carter's Inc	20200310	A	17.14	3.18	0.33	1.41	2.79	1.77
CRIS		Curis Inc	20200310	A	193.84	171.17	134.95	135.57	38.31	37.35
CRK		Comstock Res	20200310	A	43.20	25.59	0.79	-1.23	24.52	27.13
CRL		Charles Rive	20200310	A	33.63	7.37	3.89	5.42	3.46	1.96
CRM		salesforce.c	20200310	A	7.05	1.91	0.01	0.08	1.90	1.84
CRMD		CorMedix Inc	20200310	A	53.21	24.97	16.44	18.82	8.20	6.17
CRMT		America's Ca	20200310	A	169.53	31.41	15.76	15.45	11.09	14.51
CRNC		Cerence Inc.	20200310	A	30.75	10.33	3.22	4.79	7.02	5.63
CRNT		Ceragon Netw	20200310	A	69.63	68.59	16.94	19.83	56.79	51.20
CRNX		Crinetics Ph	20200310	A	477.19	84.11	44.44	42.59	33.99	41.65
CRON		Cronos Group	20200310	A	18.90	11.32	2.79	3.75	8.59	7.63
CROP		IQ Global Ag	20200310	ETF	70.42	44.13	44.13	44.13	0.00	0.00
CROX		Crocs, Inc.	20200310	A	19.26	8.34	0.77	1.43	7.55	7.02
CRS		Carpenter Te	20200310	A	40.50	8.16	3.52	4.26	4.46	3.93
CRSA		Crescent Acq	20200310	A	53.51	7.13	-2.78	-2.78	9.93	9.93
CRSP		CRISPR Thera	20200310	A	32.58	8.63	3.05	3.98	5.58	4.66
CRT		Cross Timber	20200310	A	57.31	69.20	21.12	33.25	1.76	34.65
CRTX		Cortexyme, I	20200310	A	181.40	38.97	28.79	25.38	8.04	13.56
CRUS		Cirrus Logic	20200310	A	27.02	7.74	3.26	3.60	4.48	4.15
CRVL		Corvel Corp	20200310	A	66.69	17.85	7.51	9.05	9.33	8.81
CRVS		Corvus Pharm	20200310	A	134.98	29.34	11.50	12.78	16.75	17.60
CRWD		CrowdStrike	20200310	A	14.41	4.85	3.60	3.41	1.24	1.44
CRWS		Crown Crafts	20200310	A	221.66	70.50	64.32	67.93	5.98	2.58
CRY		CryoLife, In	20200310	A	33.40	8.10	3.23	4.66	4.85	3.43
CSA		VictoryShare	20200310	ETF	50.07	14.66	15.31	14.66	-0.65	0.00
CSB		VictoryShare	20200310	ETF	43.23	12.53	12.29	12.30	0.24	0.23
CSBR		Champions On	20200310	A	376.11	110.47	72.34	70.67	35.64	40.45
CSCO		Cisco System	20200310	A	2.64	2.14	1.37	0.99	0.78	1.16
CSD		Invesco S&P	20200310	ETF	136.79	51.09	50.42	50.32	0.28	0.76
CSF		VictoryShare	20200310	ETF	16.88	3.81	6.99	6.06	-3.19	-2.25
CSFL		CenterState	20200310	A	21.88	5.56	2.28	3.52	2.79	2.04
CSGP		CoStar Group	20200310	A	40.72	9.46	3.80	4.00	5.47	5.28
CSGS		CSG Systems	20200310	A	26.90	29.88	1.57	8.47	4.62	20.50
CSII		Cardiovascul	20200310	A	30.96	7.30	1.22	3.19	4.87	4.11
CSIQ		Canadian Sol	20200310	A	23.99	9.94	2.23	6.69	7.75	3.25
CSL		Carlisle Com	20200310	A	22.40	5.20	1.89	2.06	3.29	3.15
CSLT		CASTLIGHT HE	20200310	A	116.86	42.04	28.84	24.37	11.06	17.66
CSM		ProShares La	20200310	ETF	17.94	8.85	7.90	8.05	0.95	0.80
CSML		IQ Chaikin U	20200310	ETF	59.27	34.81	17.11	28.89	1.07	5.84
CSOD		Cornerstone	20200310	A	18.43	6.35	1.59	1.90	2.76	4.43
CSPI		CSP Inc.	20200310	A	556.64	161.68	144.18	155.08	6.66	6.70
CSPR		Casper Sleep	20200310	A	54.28	17.34	9.46	11.48	7.66	5.87
CSQ		Calamos Stra	20200310	A	41.59	15.33	4.73	6.40	10.51	8.97
CSSE		Chicken Soup	20200310	A	350.02	71.59	56.67	53.50	12.58	18.05
CSTE		Caesarstone	20200310	A	64.26	19.99	8.77	9.16	10.90	10.95
CSTL		Castle Biosc	20200310	A	140.64	35.79	19.66	24.76	15.65	11.24
CSTM		Constellium	20200310	A	20.24	6.06	3.37	3.32	2.64	2.73
CSTR		CapStar Fina	20200310	A	93.80	22.68	6.29	4.81	14.21	17.85
CSU		Capital Seni	20200310	A	139.60	46.99	35.61	37.26	7.72	9.92
CSV		Carriage Ser	20200310	A	42.06	9.45	4.63	4.13	4.74	5.33
CSWC		Capital Sout	20200310	A	21.00	52.61	5.06	6.91	51.06	49.07
CSWI		CSW Industri	20200310	A	44.49	12.76	4.54	6.37	7.29	6.39
CSX		CSX Corporat	20200310	A	5.18	2.42	2.34	2.31	0.08	0.11
CTAS		Cintas Corp	20200310	A	29.64	6.64	2.19	2.71	4.18	3.86
CTB		Cooper Tire	20200310	A	23.38	5.44	0.19	0.58	5.24	4.87
CTBI		Community Tr	20200310	A	122.35	24.50	17.39	16.60	6.47	7.90
CTEK		CynergisTek,	20200310	A	558.40	78.53	93.04	93.95	-14.14	-15.31
CTG		Computer Tas	20200310	A	136.39	56.12	64.11	63.73	-6.67	-7.54
CTHR		Charles & Co	20200310	A	193.71	35.01	11.57	20.67	16.48	14.40
CTIB		Yunhong CTI	20200310	A	413.60	163.36	91.12	130.40	72.00	33.55
CTIC		CTI BioPharm	20200310	A	223.72	77.04	71.13	60.61	4.29	16.34
CTL		CenturyLink,	20200310	A	10.38	4.51	2.28	2.66	2.23	1.85
CTLT		CATALENT, IN	20200310	A	17.02	4.90	1.85	2.54	3.06	2.36
CTMX		CytomX Thera	20200310	A	44.74	13.54	2.64	2.21	7.60	11.16
CTO		Consolidated	20200310	A	87.04	27.49	13.09	21.47	8.20	6.03
CTRA		Contura Ener	20200310	A	42.34	46.15	31.48	32.84	14.95	13.56
CTRC		Centric Bran	20200310	A	579.88	125.07	127.37	126.71	-3.86	-1.58
CTRE		CARTRUST REI	20200310	A	18.02	5.64	1.23	1.66	4.39	4.00
CTRM		Castor Marit	20200310	A	306.27	117.12	98.79	94.51	18.97	22.83
CTRN		Citi Trends,	20200310	A	38.02	10.36	4.91	9.51	3.40	0.83
CTS		CTS Corporat	20200310	A	42.79	7.98	3.57	3.46	4.24	4.52
CTSH		Cognizant Te	20200310	A	6.71	2.22	0.88	0.91	1.34	1.31
CTSO		Cytosorbents	20200310	A	30.55	19.25	2.00	4.06	9.71	15.02
CTT		CATCHMARK TI	20200310	A	34.76	9.20	6.11	6.02	2.95	3.18
CTVA		Corteva, Inc	20200310	A	11.90	4.26	-0.05	0.81	2.96	3.44
CTXR		Citius Pharm	20200310	A	138.84	80.70	45.14	55.57	21.10	24.98
CTXS		Citrix Syste	20200310	A	12.83	3.78	1.13	2.13	2.65	1.65
CUB		Cubic Corpor	20200310	A	31.36	12.65	4.10	12.42	3.06	0.20
CUBA		Herzfeld Car	20200310	A	181.40	50.79	50.29	43.49	0.83	7.27
CUBE		CubeSmart	20200310	A	5.33	2.71	-0.51	-0.62	3.23	3.34
CUBI		CUSTOMERS BA	20200310	A	27.87	6.49	1.29	1.72	5.16	4.78
CUE		Cue Biopharm	20200310	A	48.39	18.42	10.09	12.06	3.02	6.19
CUI		CUI Global,	20200310	A	384.39	165.62	161.40	161.46	4.31	4.28
CULP		Culp, Inc.	20200310	A	133.02	46.03	29.37	42.66	4.16	3.32
CUO		Continental	20200310	A	172.53	40.15	31.36	39.42	0.08	0.72
CURE		Direxion Dai	20200310	ETF	14.60	6.44	2.17	2.26	4.27	4.17
CURO		CURO Group H	20200310	A	26.39	12.08	4.17	2.57	5.61	9.47
CUT		Invesco MSCI	20200310	ETF	47.22	23.40	22.71	22.81	0.69	0.59
CUTR		Cutera, Inc.	20200310	A	67.80	20.57	10.56	12.94	7.53	7.63
CUZ		Cousins Prop	20200310	A	15.50	3.21	0.66	0.69	2.55	2.52
CVA		Covanta Hold	20200310	A	11.80	6.11	2.90	1.76	3.01	4.37
CVBF		CVB Financia	20200310	A	6.53	7.51	1.97	3.44	5.67	4.15
CVCO		Cavco Indust	20200310	A	97.98	22.21	16.85	16.28	4.46	5.92
CVCY		Central Vall	20200310	A	143.92	51.66	21.29	35.76	31.52	16.53
CVE		Cenovus Ener	20200310	A	33.75	25.24	20.59	18.61	4.70	6.50
CVEO		CIVEO CORPOR	20200310	A	92.23	249.50	19.45	171.47	9.06	69.17
CVET		Covetrus, In	20200310	A	23.26	13.55	1.21	1.78	12.66	12.12
CVGI		Commercial V	20200310	A	37.66	16.93	7.89	6.84	8.57	10.22
CVGW		Calavo Growe	20200310	A	35.99	8.25	3.94	5.06	4.23	3.20
CVI		CVR ENERGY,	20200310	A	29.99	8.89	3.04	4.07	5.68	4.83
CVIA		Covia Holdin	20200310	A	38.78	46.82	22.14	0.60	7.37	45.40
CVLT		Commault Sys	20200310	A	37.90	9.41	3.08	5.91	6.35	3.49
CVLY		Codorus Vall	20200310	A	264.14	135.06	142.79	96.58	2.01	38.11
CVM		Cel-Sci Corp	20200310	A	59.65	20.01	7.15	7.36	11.84	12.69
CVNA		Carvana Co.	20200310	A	22.90	9.67	5.15	6.31	3.78	3.35
CVR		Chicago Rive	20200310	A	924.95	284.88	284.88	284.88	0.00	0.00
CVS		CVS HEALTH C	20200310	A	3.90	2.01	1.20	1.02	0.81	0.99
CVTI		Covenant Tra	20200310	A	48.65	16.45	6.05	10.17	3.97	6.19
CVU		CPI Aerostru	20200310	A	84.33	52.38	29.68	20.44	1.75	30.99
CVV		CVD Equipmen	20200310	A	385.63	295.31	284.96	284.90	11.84	10.47
CVX		Chevron Corp	20200310	A	4.96	2.02	2.74	1.25	-0.76	0.78
CVY		Invesco Zack	20200310	ETF	100.43	29.25	24.20	28.51	5.06	0.74
CW		Curtiss-Wrig	20200310	A	21.08	6.01	2.08	2.66	3.94	3.36
CWB		SPDR Bloombe	20200310	ETF	5.53	4.98	4.93	4.78	0.06	0.21
CWBC		Community We	20200310	A	2240.82	135.97	133.70	133.70	2.29	2.29
CWBR		CohBar, Inc.	20200310	A	226.01	94.00	65.91	20.21	41.09	74.91
CWCO		Consolidated	20200310	A	69.70	41.75	-1.18	0.18	43.80	42.50
CWEB		Direxion Dai	20200310	ETF	37.15	9.71	6.48	6.90	3.23	2.81
CWEN		Clearway Ene	20200310	A	17.18	5.06	2.44	2.73	2.57	2.33
CWEN A	A	Clearway Ene	20200310	A	25.68	6.81	1.51	1.77	5.12	5.05
CWH		Camping Worl	20200310	A	17.01	8.63	-1.61	-2.12	10.27	10.80
CWI		SPDR MSCI AC	20200310	ETF	11.90	3.15	2.90	3.11	0.24	0.04
CWK		Cushman & Wa	20200310	A	20.96	10.85	6.35	6.23	4.50	4.66
CWS		AdvisorShare	20200310	ETF	107.32	60.19	17.11	-14.82	5.39	73.43
CWST		Casella Wast	20200310	A	34.05	10.03	3.15	3.65	4.82	6.34
CWT		California W	20200310	A	29.50	7.36	4.28	4.22	3.06	3.15
CXDC		China XD Pla	20200310	A	144.32	67.15	57.81	52.57	3.57	14.79
CXO		CONCHO RESOU	20200310	A	19.64	4.65	1.32	1.46	2.77	3.19
CXP		COLUMBIA PRO	20200310	A	15.45	4.50	1.47	1.60	3.04	2.91
CXSE		WisdomTree T	20200310	ETF	30.75	9.52	6.46	7.06	3.06	2.46
CXW		CoreCivic, I	20200310	A	22.38	7.02	3.27	3.69	3.76	3.34
CY		Cypress Semi	20200310	A	4.50	3.02	0.43	1.45	2.60	1.58
CYAN		Cyanotech Co	20200310	A	477.87	85.02	72.55	80.22	11.54	4.83
CYB		WisdomTree	20200310	ETF	77.09	35.13	35.05	35.05	0.08	0.08
CYBE		Cyberoptics	20200310	A	75.73	27.57	10.23	16.22	15.25	11.38
CYBR		CyberArk Sof	20200310	A	26.72	11.69	1.66	1.79	10.14	10.01
CYCC		Cyclacel Pha	20200310	A	233.33	81.11	63.16	62.30	18.36	18.89
CYCN		Cyclerion Th	20200310	A	63.54	26.96	14.24	15.97	9.42	10.99
CYD		China Yuchai	20200310	A	82.75	29.27	15.02	14.86	14.37	14.55
CYH		Community He	20200310	A	28.51	10.57	1.50	3.17	8.99	7.38
CYRN		CYREN Ltd.	20200310	A	695.56	273.38	263.13	261.43	14.59	12.01
CYRX		CryoPort, In	20200310	A	46.40	17.40	0.49	-1.54	11.54	18.78
CYTK		Cytokinetics	20200310	A	29.24	8.54	3.47	3.19	4.58	5.34
CZA		Invesco Zack	20200310	ETF	163.49	36.25	35.38	34.82	0.73	1.43
CZNC		Citizens & N	20200310	A	144.31	46.42	41.34	39.29	1.30	7.11
CZR		Caesars Ente	20200310	A	9.61	13.76	11.81	12.43	2.00	1.41
CZWI		Citizens Com	20200310	A	330.83	110.36	108.03	106.34	2.39	4.01
CZZ		Cosan Limite	20200310	A	17.87	6.06	2.52	6.47	2.72	-0.42
D		Dominion Ene	20200310	A	10.23	2.93	0.12	0.28	2.80	2.64
DAC		Danaos Corpo	20200310	A	119.75	33.76	20.07	10.48	13.66	23.34
DAIO		Data I/O Cor	20200310	A	261.63	44.34	41.52	42.03	0.22	2.24
DAKT		Daktronics I	20200310	A	30.22	9.25	3.21	3.32	6.01	5.93
DAL		Delta Air Li	20200310	A	4.46	2.74	-0.90	-0.73	3.55	3.48
DALI		First Trust	20200310	ETF	26.05	24.62	24.34	24.56	0.28	0.06
DALT		Anfield Capi	20200310	ETF	81.52	31.01	16.88	17.09	14.32	14.10
DAN		Dana Incorpo	20200310	A	11.70	5.66	2.77	3.66	2.33	2.00
DAR		DARLING INGR	20200310	A	10.99	3.11	1.27	1.42	1.73	1.69
DARE		Dare Bioscie	20200310	A	152.26	75.61	66.88	66.69	0.94	8.97
DAUD		Exchange-Tra	20200310	ETN	55.46	17.89	16.44	18.26	1.46	-0.36
DAUG		FT Cboe Vest	20200310	ETF	88.52	97.18	97.31	97.31	-0.13	-0.13
DAX		Global X Fun	20200310	ETF	78.42	18.49	10.18	10.12	8.29	8.36
DB		Deutsche Ban	20200310	A	14.62	6.34	1.09	1.84	5.26	4.49
DBAW		Xtrackers MS	20200310	ETF	45.79	14.49	14.31	14.53	0.18	-0.03
DBD		Diebold Nixd	20200310	A	23.92	10.40	1.82	1.49	5.90	8.90
DBEF		Xtrackers MS	20200310	ETF	6.36	1.93	0.81	0.79	1.12	1.14
DBEH		iM DBi Hedge	20200310	ETF	53.91	4.87	4.87	4.87	0.00	0.00
DBEM		Xtrackers MS	20200310	ETF	109.50	23.85	22.78	22.59	1.07	1.25
DBEU		Xtrackers MS	20200310	ETF	12.95	6.47	6.67	5.89	-0.19	0.58
DBEZ		Xtrackers MS	20200310	ETF	28.84	10.67	9.38	9.76	1.29	0.91
DBGR		Xtrackers MS	20200310	ETF	78.56	10.95	3.69	3.45	7.26	7.50
DBI		Designer Bra	20200310	A	15.80	4.90	1.75	2.17	3.12	2.73
DBJP		Xtrackers MS	20200310	ETF	16.80	4.04	3.98	3.44	0.06	0.60
DBLV		AdvisorShare	20200310	ETF	82.85	46.45	40.10	41.39	6.37	5.08
DBMF		iM DBi Manag	20200310	ETF	104.90	23.97	28.06	28.17	-4.07	-4.18
DBVT		DBV Technolo	20200310	A	29.20	6.21	4.15	4.36	1.87	1.84
DBX		Dropbox, Inc	20200310	A	7.23	4.64	-0.32	0.27	4.98	4.39
DCAR		DropCar, Inc	20200310	A	503.51	153.77	113.18	81.65	11.81	70.95
DCHF		Exchange-Tra	20200310	ETN	46.76	19.28	25.52	19.28	-6.26	0.00
DCI		Donaldson Co	20200310	A	11.78	2.67	0.92	1.02	1.75	1.65
DCO		Ducommun Inc	20200310	A	62.19	16.84	8.01	7.66	8.37	9.17
DCOM		Dime Communi	20200310	A	30.16	11.56	4.65	5.30	6.62	6.32
DCP		DCP Midstrea	20200310	A	37.94	14.36	5.86	7.76	5.14	6.59
DCPH		Deciphera Ph	20200310	A	52.86	13.56	5.36	5.89	7.32	7.67
DD		DuPont de Ne	20200310	A	5.04	3.38	2.11	1.03	1.26	2.34
DDD		3D Systems C	20200310	A	14.68	7.96	-1.14	-0.52	6.61	8.47
DDG		Proshares Sh	20200310	ETF	102.60	61.07	68.23	54.29	-4.85	6.93
DDIV		First Trust	20200310	ETF	31.79	33.95	27.69	28.17	2.57	5.73
DDLS		WisdomTree D	20200310	ETF	95.41	28.39	28.89	28.85	-0.50	-0.46
DDM		ProShares Ul	20200310	ETF	8.58	3.24	2.69	2.46	0.55	0.79
DDOG		Datadog, Inc	20200310	A	10.16	9.00	6.71	7.20	2.29	1.80
DDS		Dillards Inc	20200310	A	40.93	13.75	0.69	1.76	13.15	12.20
DDWM		WisdomTree D	20200310	ETF	70.51	23.00	21.81	22.31	1.18	0.69
DE		Deere & Comp	20200310	A	13.44	3.11	0.85	1.17	2.26	1.94
DEA		Easterly Gov	20200310	A	7.56	2.11	-0.78	0.09	2.89	2.02
DEAC		Diamond Eagl	20200310	A	47.96	16.35	7.32	13.05	7.79	3.32
DECK		Deckers Outd	20200310	A	25.31	4.86	2.44	3.04	2.42	1.82
DEEF		Xtrackers FT	20200310	ETF	70.62	21.80	21.17	21.57	0.02	0.24
DEF		Invesco Defe	20200310	ETF	69.28	18.43	17.57	17.51	0.86	0.92
DEFA		iShares Adap	20200310	ETF	69.51	88.74	88.54	88.74	0.21	0.00
DEI		Douglas Emme	20200310	A	16.52	4.54	1.51	1.28	3.03	3.27
DELL		Dell Technol	20200310	A	9.01	2.39	1.55	1.14	0.77	1.25
DEM		WisdomTree E	20200310	ETF	19.50	5.84	5.15	5.11	0.69	0.75
DENN		DENNY'S CORP	20200310	A	17.59	11.14	0.97	-1.36	3.64	12.28
DES		WisdomTree U	20200310	ETF	18.07	6.95	6.58	6.41	0.37	0.55
DESP		Despegar.com	20200310	A	21.79	6.55	1.92	1.04	2.67	5.50
DEUR		Exchange-Tra	20200310	ETN	16.73	7.68	7.78	7.91	-0.10	-0.23
DEUS		Xtrackers Ru	20200310	ETF	59.13	20.05	18.25	18.48	1.81	1.58
DEW		WisdomTree G	20200310	ETF	31.63	8.28	3.92	5.34	4.36	2.94
DFE		WisdomTree E	20200310	ETF	23.46	7.41	5.89	6.29	1.52	1.12
DFEB		FT Cboe Vest	20200310	ETF	56.39	22.12	21.69	20.66	0.42	1.46
DFEN		Direxion Dai	20200310	ETF	51.35	40.85	9.82	46.13	2.75	-5.15
DFFN		DIFFUSION PH	20200310	A	135.66	77.04	69.32	64.72	8.61	12.39
DFIN		Donnelley Fi	20200310	A	25.07	7.76	0.77	2.69	6.92	5.07
DFJ		WisdomTree J	20200310	ETF	36.91	8.00	8.22	7.90	-0.22	0.10
DFND		Reality Shar	20200310	ETF	47.10	46.04	35.91	14.01	4.59	31.82
DFNL		Davis Select	20200310	ETF	58.00	42.76	4.49	41.09	38.49	1.67
DFS		Discover Fin	20200310	A	7.02	1.87	0.47	0.62	1.39	1.25
DG		Dollar Gener	20200310	A	13.76	3.43	1.20	1.60	2.22	1.83
DGAZ		VelocityShar	20200310	ETN	33.25	9.27	4.53	4.35	4.22	4.91
DGBP		Exchange-Tra	20200310	ETN	32.96	20.09	20.01	19.99	0.08	0.10
DGIC A	A	Donegal Grou	20200310	A	126.57	38.62	34.51	33.90	3.92	4.73
DGIC B	B	Donegal Grou	20200310	A	1521.04	325.67	325.67	325.67	0.00	0.00
DGII		Digi Interna	20200310	A	23.39	5.61	1.86	3.65	3.72	1.95
DGLD		VelocityShar	20200310	ETF	21.32	10.57	8.49	10.06	2.09	0.52
DGLY		Digital Ally	20200310	A	236.42	98.62	101.75	77.39	-2.76	21.05
DGP		DB Gold Doub	20200310	ETN	112.66	31.89	32.69	32.78	-0.78	-0.86
DGRE		WisdomTree T	20200310	ETF	62.97	16.95	10.76	10.12	6.17	6.82
DGRO		iShares Core	20200310	ETF	3.36	2.51	1.46	1.32	1.06	1.20
DGRS		WisdomTree T	20200310	ETF	50.15	11.21	7.28	10.32	2.64	0.89
DGRW		WisdomTree T	20200310	ETF	9.99	2.95	1.79	2.24	1.16	0.70
DGS		WisdomTree E	20200310	ETF	22.67	18.11	17.38	18.02	0.73	0.09
DGT		SPDR Global	20200310	ETF	36.77	13.39	10.34	12.13	3.06	1.26
DGX		Quest Diagno	20200310	A	11.49	2.73	0.95	1.18	1.78	1.55
DGZ		DB Gold Shor	20200310	ETN	167.59	24.05	23.73	24.05	0.32	0.00
DHI		D.R. Horton	20200310	A	7.13	2.74	0.70	2.53	1.29	0.22
DHIL		Diamond Hill	20200310	A	216.48	46.60	40.13	38.94	2.76	4.36
DHR		Danaher Corp	20200310	A	13.22	2.91	-0.39	-0.26	3.30	3.17
DHS		WisdomTree U	20200310	ETF	9.08	11.51	10.20	9.82	1.32	1.71
DHT		DHT HOLDINGS	20200310	A	16.67	8.98	2.33	2.83	6.57	6.18
DHX		DHI Group, I	20200310	A	59.19	16.09	11.70	12.57	3.87	3.52
DIA		SPDR Dow Jon	20200310	ETF	3.30	3.34	2.80	3.10	0.54	0.23
DIAL		Columbia Div	20200310	ETF	12.32	5.54	5.37	5.31	0.17	0.23
DIET		Defiance Nex	20200310	ETF	170.63	27.84	27.84	30.68	0.00	-2.85
DIG		ProShares Ul	20200310	ETF	19.81	15.33	3.18	8.91	4.38	6.38
DIM		WisdomTree I	20200310	ETF	30.93	8.47	3.01	5.82	5.45	2.65
DIN		Dine Brands	20200310	A	32.53	6.96	3.23	3.50	3.04	3.46
DINT		Davis Select	20200310	ETF	118.11	37.64	33.54	34.50	4.13	3.17
DIOD		Diodes Inc	20200310	A	33.03	6.77	1.47	3.18	5.28	3.59
DIS		The Walt Dis	20200310	A	4.83	2.60	1.75	1.37	0.84	1.23
DISC A	A	Discovery, I	20200310	A	4.65	2.49	1.30	0.69	1.19	1.80
DISC K	K	Discovery, I	20200310	A	4.78	4.14	0.20	0.19	3.96	3.98
DISH		DISH Network	20200310	A	10.72	5.39	2.40	3.54	3.00	1.86
DIT		AMCON Distri	20200310	A	270.23	0.00	0.58	0.58	-0.58	-0.58
DIV		Global X Sup	20200310	ETF	35.56	9.69	7.79	8.43	1.87	1.27
DIVA		AGFiQ Hedged	20200310	ETF	107.75	25.68	15.14	11.38	7.21	14.40
DIVB		iShares U.S.	20200310	ETF	22.43	30.57	14.45	19.72	13.04	10.85
DIVC		C-Tracks Exc	20200310	ETN	830.36
DIVO		Amplify CWP	20200310	ETF	79.68	19.28	11.86	13.91	6.75	5.39
DIVY		Reality Shar	20200310	ETF	369.69	106.81	110.70	110.70	-3.87	-3.87
DJCB		ETRACS Bloom	20200310	ETN	242.42
DJCI		ETRACS Linke	20200310	ETN	92.83	12.48	12.48	12.48	0.00	0.00
DJCO		Daily Journa	20200310	A
DJD		Invesco Dow	20200310	ETF	71.38	47.20	15.57	29.31	1.80	17.61
DJP		iPath Bloomb	20200310	ETN	9.59	5.25	5.42	4.85	-0.10	0.41
DJPY		Exchange-Tra	20200310	ETN	25.30	14.78	12.32	14.77	-1.46	0.01
DK		Delek US Hol	20200310	A	22.16	5.06	2.01	1.86	2.90	3.20
DKL		DELEK LOGIST	20200310	A	142.58	43.99	23.39	26.98	16.23	17.13
DKS		Dick's Sport	20200310	A	13.97	4.82	1.64	2.81	3.08	2.01
DLA		Delta Appare	20200310	A	330.45	78.71	65.61	61.54	14.47	17.24
DLB		Dolby Labora	20200310	A	19.75	4.54	1.77	1.58	2.77	2.96
DLBR		VelocityShar	20200310	ETN
DLHC		DLH Holdings	20200310	A	278.63	123.62	102.98	104.03	28.67	20.32
DLN		WisdomTree U	20200310	ETF	8.94	3.89	1.97	3.89	1.92	0.00
DLNG		DYNAGAS LNG	20200310	A	159.76	187.84	57.89	114.07	43.81	70.60
DLPH		Delphi Techn	20200310	A	12.71	6.65	4.56	4.89	2.09	1.78
DLPN		Dolphin Ente	20200310	A	183.90	133.48	86.15	156.17	14.62	-23.36
DLR		Digital Real	20200310	A	8.44	2.43	0.33	0.44	2.10	2.00
DLS		WisdomTree I	20200310	ETF	19.02	5.39	4.39	4.69	1.00	0.70
DLTH		Duluth Holdi	20200310	A	26.99	9.90	3.18	4.16	3.98	5.69
DLTR		Dollar Tree	20200310	A	9.61	3.66	2.30	1.45	1.35	2.20
DLX		Deluxe Corpo	20200310	A	24.94	5.37	1.13	1.50	4.24	3.88
DMAC		DiaMedica Th	20200310	A	295.70	112.34	94.16	89.48	14.18	22.92
DMDV		AAM S& P Dev	20200310	ETF	115.95	171.67	36.62	88.45	0.05	81.99
DMLP		Dorchester M	20200310	A	89.62	40.49	24.83	18.21	16.66	22.71
DMPI		DelMar Pharm	20200310	A	193.30	69.19	57.25	55.63	11.76	13.59
DMRC		Digimarc Cor	20200310	A	78.08	23.66	2.48	9.29	10.16	14.04
DMRE		DeltaShares	20200310	ETF	152.15
DMRI		DeltaShares	20200310	ETF	258.13	91.24	90.69	90.69	0.55	0.55
DMRL		DeltaShares	20200310	ETF	149.45	31.43	29.78	27.07	-6.24	4.20
DMRM		DeltaShares	20200310	ETF	409.09	198.57	198.57	198.57	0.00	0.00
DMRS		DeltaShares	20200310	ETF	113.63	32.54	32.64	32.61	-0.09	-0.07
DMTK		DermTech, In	20200310	A	294.70	76.95	65.98	61.58	6.93	15.31
DNKN		Dunkin' Bran	20200310	A	16.35	4.16	1.68	0.97	2.44	3.20
DNL		WisdomTree G	20200310	ETF	29.44	9.87	3.32	6.56	6.47	3.31
DNLI		Denali Thera	20200310	A	34.99	10.18	0.07	0.13	9.86	10.07
DNN		Denison Mine	20200310	A	204.61	174.28	327.82	277.43	-142.86	-96.71
DNOV		FT Cboe Vest	20200310	ETF	68.86	13.76	13.53	13.84	0.22	-0.08
DNOW		NOW INC.	20200310	A	20.58	7.28	1.51	0.70	4.22	6.56
DNR		Denbury Reso	20200310	A	18.02	19.14	6.97	9.94	8.74	9.21
DO		Diamond Offs	20200310	A	64.87	22.02	15.61	13.62	5.82	8.42
DOC		PHYSICIANS R	20200310	A	5.53	2.72	1.70	1.01	0.82	1.72
DOCU		DocuSign, In	20200310	A	16.78	9.37	1.34	1.90	8.09	7.53
DOG		ProShares Sh	20200310	ETF	5.40	2.63	1.27	1.98	1.36	0.64
DOGS		Arrow Dogs o	20200310	ETF	187.17	11.52	12.04	11.70	-0.52	-0.18
DOGZ		Dogness (Int	20200310	A	88.11	35.07	35.33	35.33	-0.27	-0.27
DOL		WisdomTree I	20200310	ETF	20.70	7.51	5.57	6.61	1.95	0.91
DOMO		Domo, Inc. C	20200310	A	37.71	14.55	6.98	8.93	3.55	5.60
DON		WisdomTree U	20200310	ETF	17.75	7.86	6.23	6.58	1.66	1.29
DOO		WisdomTree i	20200310	ETF	24.79	8.51	5.64	6.22	2.88	2.30
DOOO		BRP Inc. Com	20200310	A	25.58	8.16	4.12	4.53	4.35	3.86
DOOR		MASONITE INT	20200310	A	22.65	4.90	4.75	5.27	0.16	-0.36
DORM		Dorman Produ	20200310	A	37.17	9.56	3.02	3.53	6.45	6.04
DOV		Dover Corpor	20200310	A	17.74	5.02	1.20	2.00	3.82	3.02
DOW		Dow Inc.	20200310	A	7.78	3.56	3.29	3.12	-0.21	0.44
DOX		Amdocs Limit	20200310	A	14.01	3.04	0.86	1.19	2.17	1.85
DPHC		DiamondPeak	20200310	A	82.64	0.00	0.00	0.00	0.00	0.00
DPST		Direxion Dai	20200310	ETF	42.16	19.08	19.49	21.64	-1.90	-2.54
DPW		DPW Holdings	20200310	A	125.92	50.66	48.08	48.11	2.60	2.57
DPZ		Domino's Piz	20200310	A	22.07	5.11	2.09	2.33	3.02	2.78
DRAD		Digirad Corp	20200310	A	197.24	67.28	43.59	48.52	16.19	18.68
DRE		Duke Realty	20200310	A	6.18	3.19	0.52	0.17	2.68	3.03
DRH		DiamondRock	20200310	A	14.58	6.30	0.32	1.11	5.52	5.18
DRI		Darden Resta	20200310	A	14.29	3.80	1.50	1.95	2.28	1.85
DRIO		DarioHealth	20200310	A	895.50	306.10	255.17	357.19	7.02	-54.45
DRIP		Direxion Dai	20200310	ETF	61.16	20.52	14.36	15.34	5.99	5.35
DRIV		Global X Aut	20200310	ETF	60.97	17.17	16.45	17.85	0.71	-0.69
DRN		Direxion Dai	20200310	ETF	82.53	37.44	26.88	30.29	3.23	7.13
DRNA		Dicerna Phar	20200310	A	36.31	20.75	8.14	7.55	0.61	12.62
DRQ		Dril-Quip, I	20200310	A	31.16	8.17	7.38	6.19	0.73	2.00
DRR		Market Vecto	20200310	ETN	812.15	105.01	-112.87	62.16	218.74	17.86
DRRX		Durect Corp	20200310	A	55.82	25.17	13.11	9.67	11.38	15.61
DRSK		Aptus Define	20200310	ETF	57.86	13.55	11.69	12.02	1.86	1.53
DRTT		DIRTT Enviro	20200310	A	244.41	84.77	55.77	58.06	24.95	26.74
DRV		Direxion Dai	20200310	ETF	94.91	59.82	34.20	34.88	26.80	25.73
DRW		WisdomTree G	20200310	ETF	45.53	10.19	8.40	9.32	1.79	0.86
DS		Drive Shack	20200310	A	77.09	35.48	42.71	30.90	-12.49	4.69
DSE		Duff & Phelp	20200310	A	134.64	50.71	26.48	27.56	19.62	23.22
DSGX		Descartes Sy	20200310	A	18.99	5.06	2.14	2.40	2.84	2.66
DSI		iShares MSCI	20200310	ETF	12.18	2.58	1.44	1.99	1.14	0.59
DSKE		Daseke, Inc.	20200310	A	177.74	74.30	63.17	51.20	15.59	23.13
DSLV		VelocityShar	20200310	ETF	46.34	11.11	4.07	2.78	5.58	8.32
DSPG		DSP Group In	20200310	A	38.37	21.98	6.91	7.16	15.25	15.02
DSS		Document Sec	20200310	A	130.95	124.44	63.07	117.70	23.03	7.46
DSSI		Diamond S Sh	20200310	A	53.22	15.58	3.81	4.30	10.57	11.29
DSTL		Distillate U	20200310	ETF	57.50	15.51	10.92	9.31	-0.19	6.17
DSWL		Deswell Indu	20200310	A	131.55	72.37	72.37	72.37	0.00	0.00
DSX		Diana Shippi	20200310	A	52.66	21.21	17.66	10.99	2.86	10.22
DT		Dynatrace, I	20200310	A	16.67	4.69	2.27	2.28	2.42	2.41
DTD		WisdomTree U	20200310	ETF	10.64	25.62	0.57	1.31	25.52	24.78
DTE		DTE Energy C	20200310	A	12.23	2.97	1.66	1.82	1.31	1.15
DTEA		DAVIDsTEA In	20200310	A	336.13	167.04	123.40	119.24	47.07	48.41
DTEC		ALPS Disrupt	20200310	ETF	72.33	17.41	13.05	14.83	1.14	2.58
DTH		WisdomTree I	20200310	ETF	22.83	9.42	8.36	8.65	1.07	0.78
DTIL		Precision Bi	20200310	A	45.90	14.32	3.67	3.25	9.78	11.07
DTN		WisdomTree U	20200310	ETF	11.94	2.83	-3.23	-2.42	6.06	5.25
DTO		DB Crude Oil	20200310	ETN	157.64	48.90	47.01	44.66	1.86	4.25
DTSS		Datasea Inc.	20200310	A	344.70	133.09	129.79	143.37	18.47	-10.08
DTUL		iPath US Tre	20200310	ETF	535.89	218.03	218.70	218.03	-0.68	0.00
DTUS		iPath US Tre	20200310	ETF	1284.30	557.87	559.83	559.83	-1.86	-1.86
DTYL		iPath US Tre	20200310	ETF	7.63	28.17	28.24	28.17	-0.07	0.00
DUG		ProShares Ul	20200310	ETF	30.57	14.52	5.30	7.15	8.63	7.37
DUK		Duke Energy	20200310	A	7.90	2.22	1.34	1.37	0.88	0.85
DUOT		Duos Technol	20200310	A	1035.88	313.65	88.74	84.66	229.49	232.30
DURA		VanEck Vecto	20200310	ETF	28.01	11.22	12.20	12.44	-0.98	-1.22
DUSA		Davis Select	20200310	ETF	70.45	10.80	4.59	10.69	6.20	0.12
DUSL		Direxion Dai	20200310	ETF	84.32	97.31	108.61	101.15	-8.80	-3.64
DUST		Direxion Dai	20200310	ETF	16.47	7.69	4.10	4.28	3.46	3.41
DVA		DaVita Inc.	20200310	A	12.62	4.70	1.19	3.34	2.23	1.36
DVAX		Dynavax Tech	20200310	A	34.77	23.38	13.54	11.66	9.55	11.86
DVD		Dover Motors	20200310	A	224.64	58.92	53.76	48.38	6.48	10.58
DVLU		First Trust	20200310	ETF	66.78	28.76	8.24	10.40	20.21	18.52
DVN		Devon Energy	20200310	A	12.70	6.50	0.64	3.30	4.08	3.22
DVOL		First Trust	20200310	ETF	27.80	10.69	9.90	10.43	0.79	0.26
DVOP		Source Divid	20200310	ETF	321.30	242.31	242.31	242.31	0.00	0.00
DVP		Deep Value E	20200310	ETF	65.85	22.66	20.90	22.59	1.76	0.07
DVY		iShares Sele	20200310	ETF	7.70	17.67	17.89	17.79	-0.22	-0.12
DVYA		iShares Asia	20200310	ETF	44.76	10.76	11.68	11.61	-0.92	-0.85
DVYE		iShares Emer	20200310	ETF	29.01	9.09	7.81	8.36	1.23	0.72
DWAS		Invesco DWA	20200310	ETF	36.75	12.19	10.38	10.91	1.81	1.28
DWAT		Arrow Invest	20200310	ETF	251.70	142.87	142.87	142.87	0.00	0.00
DWAW		AdvisorShare	20200310	ETF	30.55	11.44	9.13	9.50	2.31	1.93
DWCR		Arrow DWA Co	20200310	ETF	1588.41	191.47	191.47	191.47	0.00	0.00
DWEQ		AdvisorShare	20200310	ETF	64.49	52.83	29.27	8.43	5.27	44.00
DWFI		SPDR Dorsey	20200310	ETF	19.63	7.81	7.24	7.33	0.53	0.48
DWLD		Davis Select	20200310	ETF	53.42	11.88	9.55	11.19	2.27	0.69
DWM		WisdomTree I	20200310	ETF	27.19	9.52	8.30	7.63	1.22	1.89
DWMC		AdvisorShare	20200310	ETF	385.24	226.56	32.20	38.68	-1.20	182.25
DWMF		WisdomTree I	20200310	ETF	102.35	27.30	26.90	27.30	0.40	0.00
DWPP		First Trust	20200310	ETF	73.22	20.52	19.24	19.44	1.28	1.08
DWSH		AdvisorShare	20200310	ETF	79.86	31.94	24.65	31.12	5.44	0.82
DWSN		Dawson Geoph	20200310	A	249.97	62.52	48.62	31.08	12.85	33.74
DWUS		AdvisorShare	20200310	ETF	71.19	25.10	26.33	26.34	-1.23	-1.23
DWX		SPDR S&P Int	20200310	ETF	22.90	7.68	7.40	7.48	0.28	0.20
DX		Dynex Capita	20200310	A	28.81	7.81	-0.71	0.32	8.52	7.49
DXC		DXC Technolo	20200310	A	13.36	5.59	2.51	2.79	3.01	2.80
DXCM		DexCom, Inc.	20200310	A	26.34	7.22	2.54	2.99	4.69	4.24
DXD		ProShares Ul	20200310	ETF	10.67	3.83	2.43	3.23	1.40	0.60
DXGE		WisdomTree G	20200310	ETF	79.72	7.53	3.44	4.16	4.08	3.36
DXJ		WisdomTree J	20200310	ETF	3.62	1.60	0.49	0.77	1.11	0.83
DXJS		WisdomTree J	20200310	ETF	61.45	12.30	10.57	10.52	1.73	1.78
DXLG		Destination	20200310	A	779.09	322.45	286.46	312.28	40.78	10.62
DXPE		DXP Enterpri	20200310	A	52.73	24.31	4.95	8.03	5.67	16.01
DXYN		Dixie Group	20200310	A	273.19	151.50	162.71	134.15	-0.92	17.23
DY		Dycom Indust	20200310	A	25.82	5.26	3.10	3.28	2.07	1.98
DYAI		Dyadic Inter	20200310	A	87.87	39.64	28.68	25.27	9.25	14.45
DYLS		WisdomTree D	20200310	ETF	32.73	8.41	7.51	8.71	0.89	-0.30
DYNF		BlackRock U.	20200310	ETF	20.80	7.21	5.87	6.99	1.34	0.21
DYNT		Dynatronics	20200310	A	216.45	103.78	63.48	68.80	41.36	35.85
DZK		Direxion Dai	20200310	ETF	25.39	4.25	-0.31	-0.82	4.56	5.07
DZSI		DASAN Zhone	20200310	A	105.81	64.66	18.47	44.58	16.41	19.96
DZZ		DB Gold Doub	20200310	ETN	140.58	98.11	106.81	92.83	0.69	5.25
EA		Electronic A	20200310	A	9.13	4.80	1.70	1.87	3.12	2.95
EAF		GrafTech Int	20200310	A	13.84	5.48	2.76	2.64	2.12	2.83
EAGG		iShares ESG	20200310	ETF	10.25	4.10	3.91	3.81	-0.12	0.29
EARN		ELLINGTON RE	20200310	A	49.31	20.92	2.66	5.20	17.80	15.89
EARS		Auris Medica	20200310	A	480.95	163.24	143.00	148.62	20.72	14.69
EASG		Xtrackers MS	20200310	ETF	27.68	9.71	9.39	9.34	0.32	0.37
EASI		Amplify EASI	20200310	ETF	53.03	12.54	13.05	13.27	-0.51	-0.73
EAST		EASTSIDE DIS	20200310	A	224.56	45.19	27.79	16.28	18.20	29.03
EAT		Brinker Inte	20200310	A	21.85	4.32	2.24	2.75	2.02	1.57
EB		Eventbrite,	20200310	A	17.02	4.09	1.24	2.49	2.85	1.60
EBAY		eBay Inc	20200310	A	3.05	1.72	0.10	0.09	1.63	1.64
EBF		Ennis, Inc.	20200310	A	38.27	13.47	6.97	8.88	6.45	4.60
EBIX		Ebix Inc	20200310	A	34.01	12.89	4.68	5.59	8.07	7.36
EBIZ		Global X E-c	20200310	ETF	40.22	20.99	14.97	14.94	6.01	6.04
EBMT		Eagle Bancor	20200310	A	441.06	52.13	40.71	43.82	7.49	8.26
EBND		SPDR Bloombe	20200310	ETF	31.13	31.59	30.27	30.72	1.32	0.88
EBS		Emergent Bio	20200310	A	35.66	9.78	3.66	1.55	3.88	8.21
EBSB		Meridian Ban	20200310	A	27.26	5.59	2.73	3.31	2.64	2.27
EBTC		Enterprise B	20200310	A	321.02	87.63	62.41	62.48	26.49	25.39
ECH		iShares MSCI	20200310	ETF	21.48	6.23	3.78	5.05	1.64	1.18
ECHO		Echo Global	20200310	A	30.51	6.52	1.05	1.81	5.38	4.71
ECL		Ecolab, Inc.	20200310	A	13.46	3.17	1.59	1.79	1.59	1.38
ECLN		First Trust	20200310	ETF	42.03	21.43	79.96	21.84	-58.41	-0.41
ECNS		iShares MSCI	20200310	ETF	63.79	21.32	15.63	19.14	4.81	2.18
ECOL		US Ecology,	20200310	A	29.50	20.55	5.27	5.97	15.94	15.25
ECOM		CHANNELADVIS	20200310	A	66.71	18.23	10.36	10.70	7.76	7.53
ECON		Columbia Eme	20200310	ETF	48.29	9.20	9.14	8.27	0.05	0.93
ECOR		electroCore,	20200310	A	293.17	138.96	77.48	61.59	41.80	76.98
ECOW		Pacer Emergi	20200310	ETF	47.64	10.79	-37.13	10.69	47.87	0.10
ECOZ		TrueMark ESG	20200310	ETF	443.26	149.26	149.26	149.26	0.00	0.00
ECPG		Encore Capit	20200310	A	26.96	7.94	3.29	3.97	4.65	3.98
ECT		ECA Marcellu	20200310	A	266.26	78.60	107.31	-39.88	-1.45	118.02
ED		Consolidated	20200310	A	12.21	3.46	0.93	1.56	2.51	1.91
EDC		Direxion Dai	20200310	ETF	14.45	5.16	1.36	2.03	3.80	3.13
EDEN		iShares MSCI	20200310	ETF	34.04	11.40	8.44	7.93	2.97	3.48
EDIT		Editas Medic	20200310	A	26.26	8.58	3.53	3.82	4.96	4.76
EDIV		SPDR S&P Eme	20200310	ETF	46.17	10.41	8.92	9.06	1.49	1.35
EDNT		Edison Natio	20200310	A	581.95	177.78	175.35	178.80	5.33	-1.05
EDOG		ALPS Emergin	20200310	ETF	56.13	13.93	13.92	13.64	-0.01	0.29
EDOW		First Trust	20200310	ETF	47.51	24.12	29.76	29.61	-5.62	-5.47
EDRY		EuroDry Ltd.	20200310	A	1285.76	188.58	10.61	-23.25	192.52	215.87
EDSA		Edesa Biotec	20200310	A	541.41	343.01	300.25	331.56	-1.40	11.05
EDUC		Educational	20200310	A	257.82	91.00	78.00	74.07	15.20	16.99
EDV		Vanguard Wor	20200310	ETF	38.83	13.47	10.41	12.21	2.83	1.25
EDZ		Direxion Dai	20200310	ETF	14.79	5.87	2.27	2.45	3.60	3.42
EE		El Paso Elec	20200310	A	3.65	1.06	-0.10	0.11	1.17	0.96
EEFT		Euronet Worl	20200310	A	18.67	3.70	1.50	1.75	2.14	1.95
EEH		ELEMENTS Lin	20200310	ETN	968.22
EELV		Invesco S&P	20200310	ETF	63.38	18.97	16.17	16.50	2.81	2.48
EEM		iShares MSCI	20200310	ETF	2.59	1.47	0.08	0.26	1.40	1.22
EEMA		iShares MSCI	20200310	ETF	26.75	9.80	7.74	7.84	2.07	1.97
EEMD		AAM S&P Emer	20200310	ETF	188.94	37.84	38.12	37.84	-0.28	0.00
EEMO		Invesco S&P	20200310	ETF	101.68	28.45	17.88	17.88	10.56	10.56
EEMS		iShares MSCI	20200310	ETF	102.37	41.53	28.83	40.86	12.80	0.68
EEMV		iShares Edge	20200310	ETF	9.67	3.73	3.16	3.17	0.57	0.55
EEMX		SPDR MSCI Em	20200310	ETF	30.56	14.25	6.19	6.17	8.05	8.07
EES		WisdomTree U	20200310	ETF	33.90	15.34	14.95	14.61	0.39	0.73
EET		ProShares Ul	20200310	ETF	68.23	29.67	24.10	27.59	5.57	2.08
EEV		ProShares Tr	20200310	ETF	13.59	5.09	2.74	3.92	2.34	1.17
EEX		Emerald Hold	20200310	A	52.72	22.76	14.75	15.87	7.79	6.90
EFA		iShares MSCI	20200310	ETF	1.73	1.21	0.22	0.35	1.00	0.87
EFAD		ProShares MS	20200310	ETF	37.47	9.51	8.52	8.66	0.99	0.86
EFAS		Global X MSC	20200310	ETF	42.69	13.37	6.04	5.96	7.31	7.39
EFAV		iShares Edge	20200310	ETF	4.41	2.60	1.80	2.03	0.47	0.57
EFAX		SPDR MSCI EA	20200310	ETF	47.46	23.47	23.04	22.98	0.43	0.49
EFC		Ellington Fi	20200310	A	9.38	7.62	4.42	6.46	3.20	1.17
EFG		iShares MSCI	20200310	ETF	18.99	6.73	7.14	6.25	-0.41	0.48
EFNL		iShares MSCI	20200310	ETF	47.64	12.55	5.40	8.73	7.14	3.81
EFO		ProShares Ul	20200310	ETF	196.33	116.61	115.62	115.20	1.02	1.45
EFOI		Energy Focus	20200310	A	218.16	148.98	60.94	71.89	94.84	82.06
EFSC		Enterprise F	20200310	A	51.10	14.99	8.53	9.12	5.94	5.88
EFU		ProShares Tr	20200310	ETF	43.10	82.13	89.82	80.78	-0.94	1.32
EFV		iShares MSCI	20200310	ETF	8.24	3.59	3.28	3.24	0.32	0.37
EFX		Equifax, Inc	20200310	A	23.89	5.77	2.57	3.03	3.20	2.74
EFZ		ProShares Tr	20200310	ETF	10.57	5.73	3.76	2.03	1.98	3.70
EGAN		eGain Corpor	20200310	A	43.84	47.86	13.39	14.09	36.25	35.58
EGBN		Eagle Bancor	20200310	A	22.68	7.87	1.48	1.27	4.93	6.58
EGHT		8x8, Inc. Co	20200310	A	17.19	4.39	0.49	0.91	3.88	3.48
EGLE		Eagle Bulk S	20200310	A	44.59	19.26	5.25	7.06	13.64	12.28
EGO		Eldorado Gol	20200310	A	12.75	7.31	0.96	1.07	6.37	6.27
EGOV		NIC Inc	20200310	A	23.50	7.90	1.04	3.92	2.54	3.91
EGP		EastGroup Pr	20200310	A	33.00	5.08	2.00	2.43	3.06	2.66
EGPT		VanEck Vecto	20200310	ETF	346.56	116.15	88.12	88.12	28.56	28.56
EGRX		Eagle Pharma	20200310	A	45.42	9.41	3.28	2.10	5.49	7.30
EGY		Vaalco Energ	20200310	A	116.18	41.64	22.93	11.75	16.61	29.87
EHC		Encompass He	20200310	A	18.64	3.63	1.07	1.23	2.57	2.40
EHTH		eHealth, Inc	20200310	A	38.68	15.72	6.34	7.34	9.45	8.48
EIDO		iShares MSCI	20200310	ETF	5.88	2.26	0.08	0.47	2.19	1.80
EIDX		Eidos Therap	20200310	A	210.09	46.59	41.75	41.15	2.89	5.41
EIG		Employers Ho	20200310	A	19.93	5.25	3.32	4.03	1.87	1.22
EIGI		Endurance In	20200310	A	49.92	19.59	8.02	7.41	11.38	12.20
EIGR		Eiger BioPha	20200310	A	53.62	20.55	5.70	7.23	6.42	13.11
EINC		VanEck Vecto	20200310	ETF	171.68	64.66	29.86	42.03	5.45	21.58
EIRL		iShares MSCI	20200310	ETF	55.30	18.59	16.37	15.89	2.12	2.70
EIS		iShares MSCI	20200310	ETF	84.71	24.74	25.60	24.74	-0.86	0.00
EIX		Edison Inter	20200310	A	10.75	2.67	0.87	1.04	1.80	1.63
EJAN		Innovator MS	20200310	ETF	88.96	24.85	23.87	23.21	0.99	1.65
EJUL		Innovator MS	20200310	ETF	88.11	14.14	1.25	13.92	12.90	0.22
EKAR		Ideanomics N	20200310	ETF	42.87	9.04	9.30	9.04	-0.26	0.00
EKSO		Ekso Bionics	20200310	A	53.28	71.55	77.90	61.65	-9.20	9.85
EL		The Estee La	20200310	A	15.05	4.93	2.12	2.39	2.80	2.54
ELA		Envela Corpo	20200310	A	165.29	94.60	157.39	121.45	-55.85	-25.69
ELAN		Elanco Anima	20200310	A	9.40	3.05	0.61	0.86	2.44	2.19
ELD		WisdomTree E	20200310	ETF	165.64	40.79	40.06	40.49	0.74	0.31
ELF		e.l.f. Beaut	20200310	A	25.21	7.04	3.75	3.74	3.14	3.31
ELGX		Endologix In	20200310	A	220.48	142.80	114.35	110.47	6.06	29.21
ELLO		Ellomay Capi	20200310	A	634.63	114.92	124.58	57.66	0.00	57.04
ELMD		Electromed,	20200310	A	106.73	42.51	35.14	30.54	7.46	11.97
ELOX		Eloxx Pharma	20200310	A	94.96	78.74	69.63	61.43	13.18	17.31
ELS		Equity Lifes	20200310	A	17.80	4.15	1.16	1.47	2.99	2.68
ELSE		Electro-Sens	20200310	A	1455.59	139.45	144.44	144.23	-4.82	-4.65
ELTK		Eltek Ltd	20200310	A	192.55	70.90	59.22	58.14	10.42	12.79
ELVT		Elevate Cred	20200310	A	49.16	20.83	11.73	12.64	9.02	8.24
ELY		Callaway Gol	20200310	A	17.89	4.64	1.58	1.42	3.05	3.24
EMAG		VanEck Vecto	20200310	ETF	735.32	144.07	-18.26	155.55	0.00	-15.79
EMAN		eMagin Corpo	20200310	A	172.68	117.47	77.14	95.01	26.28	22.51
EMB		iShares J.P.	20200310	ETF	1.89	1.64	1.14	1.19	0.48	0.46
EMBH		iShares Inte	20200310	ETF	108.87	42.85	44.20	42.85	-1.36	0.00
EMCB		WisdomTree E	20200310	ETF	189.89	60.54	60.54	60.54	0.00	0.00
EMCF		Emclaire Fin	20200310	A	339.71	107.53	86.16	86.00	21.50	21.66
EMCG		WisdomTree E	20200310	ETF	62.40	11.19	9.38	11.00	1.81	0.19
EMDV		ProShares MS	20200310	ETF	57.19	41.73	42.26	42.26	-0.53	-0.53
EME		EMCOR Group,	20200310	A	22.08	9.42	1.09	2.53	8.35	6.92
EMFM		Global X MSC	20200310	ETF	65.56	20.74	11.76	10.09	7.28	10.66
EMGF		iShares Edge	20200310	ETF	38.67	10.81	7.18	9.29	3.00	1.52
EMHY		iShares J.P.	20200310	ETF	82.44	18.99	16.01	16.51	1.99	2.48
EMIF		iShares Emer	20200310	ETF	111.05	15.61	13.14	14.21	2.47	1.40
EMIH		Xtrackers Em	20200310	ETF	229.16	15.98	87.07	182.59	0.00	-166.79
EMKR		Emcore Corp	20200310	A	111.74	33.42	26.17	27.46	6.87	6.12
EML		Eastern Comp	20200310	A	1117.66	192.50	180.39	180.71	-0.97	11.53
EMLC		VanEck Vecto	20200310	ETF	3.26	1.63	1.18	1.17	0.45	0.47
EMLP		First Trust	20200310	ETF	18.70	5.88	4.76	4.62	1.12	1.26
EMMF		WisdomTree E	20200310	ETF	252.58	136.28	136.28	136.28	0.00	0.00
EMMS		Emmis Commun	20200310	A	320.71	67.04	50.55	53.56	14.26	13.49
EMN		Eastman Chem	20200310	A	16.20	2.96	1.20	1.50	1.76	1.46
EMNT		PIMCO Enhanc	20200310	ETF	5.81	2.36	2.36	2.36	0.00	0.00
EMP		Entergy Miss	20200310	A	14.60	5.25	5.11	5.11	0.14	0.14
EMQQ		EMQQ The Eme	20200310	ETF	32.57	15.09	14.37	14.13	0.72	0.95
EMR		Emerson Elec	20200310	A	5.59	2.44	0.41	0.44	1.28	2.01
EMSG		Xtrackers MS	20200310	ETF	63.94	12.25	12.42	12.18	-0.17	0.08
EMSH		ProShares Sh	20200310	ETF	262.12	204.68	26.19	181.56	-0.01	22.44
EMTL		SPDR DoubleL	20200310	ETF	108.27	56.89	50.67	56.08	6.29	0.81
EMTY		ProShares De	20200310	ETF	39.59	61.05	46.80	54.81	14.58	6.37
EMX		EMX Royalty	20200310	A	138.32	64.39	59.20	58.54	3.78	5.87
EMXC		iShares MSCI	20200310	ETF	58.72	21.16	-0.35	21.98	19.46	-0.83
ENB		Enbridge, In	20200310	A	3.79	1.93	-0.44	0.10	2.37	1.83
ENBL		ENABLE MIDST	20200310	A	54.43	18.96	9.90	11.80	6.83	7.16
ENDP		Endo Interna	20200310	A	30.60	19.23	5.40	7.71	13.94	11.65
ENFR		Alerian Ener	20200310	ETF	125.43	111.17	54.13	65.29	4.08	42.50
ENG		ENGlobal Cor	20200310	A	545.36	173.10	84.28	119.01	95.59	55.14
ENLC		ENLINK MIDST	20200310	A	67.61	23.30	11.48	12.74	10.46	6.51
ENLV		Enlivex Ther	20200310	A	137.16	66.02	30.33	45.41	2.96	20.17
ENOB		Enochian Bio	20200310	A	361.25	236.63	151.20	212.02	17.72	24.79
ENOR		iShares MSCI	20200310	ETF	37.01	14.55	13.37	15.94	1.18	-1.39
ENPH		Enphase Ener	20200310	A	15.59	4.95	2.08	2.78	2.84	2.17
ENR		Energizer Ho	20200310	A	27.66	5.25	4.20	4.43	0.97	0.83
ENS		EnerSys, Inc	20200310	A	37.51	9.39	7.46	6.08	1.90	3.31
ENSG		The Ensign G	20200310	A	14.80	6.78	-0.33	1.41	3.84	5.28
ENSV		Enservco Cor	20200310	A	44.29	40.37	25.11	29.59	2.70	10.55
ENT		Global Eagle	20200310	A	291.85	132.75	113.20	115.52	76.11	18.24
ENTA		Enanta Pharm	20200310	A	52.30	13.10	4.21	3.83	8.40	9.28
ENTG		Entegris Inc	20200310	A	11.34	3.16	-0.02	0.57	3.18	2.60
ENTR		ERShares Ent	20200310	ETF	43.46	21.78	17.26	15.45	2.55	6.39
ENTX		Entera Bio L	20200310	A	931.08	159.19	44.69	-53.37	152.60	216.05
ENV		ENVESTNET, I	20200310	A	32.02	4.67	1.68	2.01	2.99	2.66
ENVA		Enova Intern	20200310	A	29.52	7.94	2.65	2.43	5.17	5.50
ENZ		Enzo Biochem	20200310	A	56.67	29.93	25.16	6.44	1.60	23.47
ENZL		iShares Trus	20200310	ETF	61.56	18.93	14.96	14.22	3.90	4.72
EOG		EOG Resource	20200310	A	12.45	3.90	0.77	1.43	3.12	2.47
EOLS		Evolus, Inc.	20200310	A	51.68	22.53	12.02	11.40	9.33	11.13
EPAC		Enerpac Tool	20200310	A	22.19	8.79	6.87	5.94	1.83	2.85
EPAM		EPAM SYSTEMS	20200310	A	32.89	6.51	3.42	4.05	3.09	2.46
EPAY		Bottomline T	20200310	A	29.79	5.83	2.18	2.32	3.65	3.51
EPC		Edgewell Per	20200310	A	29.61	13.32	8.85	7.92	3.97	5.39
EPD		Enterprise P	20200310	A	7.59	3.54	1.27	1.79	2.27	1.76
EPHE		iShares MSCI	20200310	ETF	31.12	10.44	8.23	8.30	2.21	2.14
EPI		WisdomTree I	20200310	ETF	5.17	2.58	0.25	0.31	1.94	2.26
EPIX		ESSA Pharma	20200310	A	625.67	267.46	205.49	196.34	45.85	68.89
EPM		Evolution Pe	20200310	A	50.68	19.64	9.05	11.58	10.50	8.09
EPOL		iShares MSCI	20200310	ETF	8.44	2.71	0.69	0.85	2.03	1.86
EPP		iShares MSCI	20200310	ETF	11.50	3.13	2.56	2.50	0.57	0.64
EPR		EPR Properti	20200310	A	23.09	5.01	1.93	2.00	3.06	3.00
EPRF		Innovator S&	20200310	ETF	65.24	84.21	25.67	72.78	-0.35	11.01
EPRT		Essential Pr	20200310	A	16.82	5.22	1.60	3.30	3.61	1.92
EPS		WisdomTree U	20200310	ETF	15.57	6.05	4.89	5.63	1.15	0.42
EPSN		Epsilon Ener	20200310	A	514.05	231.60	174.59	173.38	60.65	60.12
EPU		iShares MSCI	20200310	ETF	37.34	12.13	5.46	7.07	5.99	5.06
EPV		ProShares Ul	20200310	ETF	35.52	15.06	9.81	8.60	5.24	6.47
EPZM		Epizyme, Inc	20200310	A	28.79	9.76	2.47	2.48	4.01	7.21
EQ		Equillium, I	20200310	A	616.14	190.35	136.91	121.40	72.84	69.89
EQAL		Invesco Russ	20200310	ETF	16.90	5.11	3.35	3.88	1.77	1.23
EQBK		Equity Bancs	20200310	A	120.27	28.66	20.40	17.55	4.03	10.92
EQC		Equity Commo	20200310	A	10.12	3.90	-0.96	0.12	4.88	3.80
EQH		Equitable Ho	20200310	A	10.39	6.18	2.74	4.05	3.46	2.14
EQIX		Equinix, Inc	20200310	A	36.39	7.91	2.61	3.24	5.29	4.68
EQL		ALPS Equal S	20200310	ETF	37.87	29.46	31.01	25.23	-1.53	4.19
EQM		EQM Midstrea	20200310	A	39.56	11.55	4.13	4.90	6.65	6.65
EQR		Equity Resid	20200310	A	12.18	2.85	1.21	1.22	1.64	1.64
EQRR		ProShares Eq	20200310	ETF	53.29	21.57	21.57	21.57	0.00	0.00
EQS		Equus Total	20200310	A	680.71	187.00	182.57	186.98	7.06	0.14
EQT		EQT CORP	20200310	A	16.00	6.38	-0.34	0.00	6.53	6.38
EQWL		Invesco S&P	20200310	ETF	89.08	39.09	39.51	38.73	-0.85	0.37
EQX		Equinox Gold	20200310	A	36.74	21.50	5.02	6.02	16.86	15.87
ERA		ERA GROUP IN	20200310	A	54.29	16.96	7.16	7.05	8.62	9.91
ERF		Enerplus Cor	20200310	A	47.51	17.91	14.47	10.69	2.63	7.20
ERI		Eldorado Res	20200310	A	20.14	17.30	13.40	13.52	2.46	3.78
ERIE		Erie Indemni	20200310	A	45.82	9.81	5.12	5.23	4.59	4.58
ERII		Energy Recov	20200310	A	15.86	7.37	0.12	1.12	5.94	6.24
ERM		EquityCompas	20200310	ETF	79.08	24.74	25.19	24.74	-0.45	0.00
EROS		EROS INTERNA	20200310	A	51.96	22.04	14.29	6.94	7.01	15.16
ERSX		ERShares Non	20200310	ETF	104.30
ERUS		iShares MSCI	20200310	ETF	28.37	9.36	2.28	2.13	3.58	7.19
ERX		Direxion Dai	20200310	ETF	42.52	30.81	26.04	26.53	5.04	4.33
ERY		Direxion Dai	20200310	ETF	40.56	15.60	8.36	9.83	6.52	5.59
ES		Eversource E	20200310	A	13.76	4.59	2.08	0.89	2.51	3.71
ESBK		Elmira Savin	20200310	A	628.80	211.72	209.39	209.39	2.85	2.85
ESCA		Escalade Inc	20200310	A	263.22	82.88	65.03	60.20	19.54	23.71
ESE		ESCO Technol	20200310	A	38.27	11.48	8.78	7.69	2.68	3.79
ESEA		Euroseas Ltd	20200310	A	390.80	120.92	171.12	147.33	-46.31	-25.35
ESG		FlexShares T	20200310	ETF	19.58	12.21	5.10	10.86	7.14	1.36
ESGD		iShares Trus	20200310	ETF	16.21	5.15	2.60	3.98	2.55	1.17
ESGE		iShares, Inc	20200310	ETF	17.60	4.69	3.64	4.06	1.05	0.62
ESGG		FlexShares S	20200310	ETF	75.03	28.70	28.95	32.98	0.32	-4.29
ESGN		Columbia Sus	20200310	ETF	110.72	9.87	12.26	12.26	-2.40	-2.40
ESGR		Enstar Group	20200310	A	76.42	21.05	11.94	11.29	6.44	9.82
ESGS		Columbia Sus	20200310	ETF	114.83	162.16	161.57	161.57	0.59	0.59
ESGU		iShares Trus	20200310	ETF	12.52	3.47	2.12	3.00	1.36	0.47
ESGV		Vanguard ESG	20200310	ETF	14.27	6.62	6.26	6.51	0.36	0.12
ESI		Element Solu	20200310	A	12.37	5.93	2.68	1.45	3.26	4.49
ESLT		Elbit System	20200310	A	75.80	42.17	18.12	33.43	9.09	8.80
ESML		iShares ESG	20200310	ETF	32.36	12.81	10.25	11.31	2.56	1.50
ESNG		Direxion MSC	20200310	ETF	375.06	97.74	97.74	97.74	0.00	0.00
ESNT		Essent Group	20200310	A	18.25	4.49	2.08	2.53	2.40	1.96
ESP		Espey Mfg. &	20200310	A	645.30	245.98	245.28	245.28	0.66	0.66
ESPO		VanEck Vecto	20200310	ETF	48.10	17.83	15.43	15.07	2.40	2.77
ESPR		Esperion The	20200310	A	33.41	12.19	6.27	7.24	5.82	4.96
ESQ		Esquire Fina	20200310	A	445.12	64.86	72.10	70.12	-7.52	-5.18
ESRT		EMPIRE STATE	20200310	A	10.25	5.03	1.45	3.10	2.68	1.93
ESS		Essex Proper	20200310	A	27.04	5.49	1.99	2.47	3.51	3.02
ESSA		ESSA Bancorp	20200310	A	307.46	113.17	105.19	101.87	9.43	11.33
ESTA		Establishmen	20200310	A	110.27	30.07	37.25	34.59	-7.79	-4.53
ESTC		Elastic N.V.	20200310	A	21.86	4.79	2.14	2.50	2.65	2.29
ESTE		Earthstone E	20200310	A	75.03	63.38	-8.82	-7.36	36.16	69.70
ESXB		Community Ba	20200310	A	90.35	12.03	9.30	9.58	2.47	2.46
ET		Energy Trans	20200310	A	13.94	5.64	0.34	2.08	5.29	3.56
ETFC		E*Trade Fina	20200310	A	6.25	5.68	3.47	2.09	2.16	3.64
ETH		Ethan Allen	20200310	A	26.85	7.84	4.02	3.45	3.81	4.40
ETHO		ETF Managers	20200310	ETF	88.28	30.54	24.33	27.25	6.18	3.33
ETM		Entercom Com	20200310	A	37.18	15.67	5.80	5.85	9.68	9.83
ETN		Eaton Corpor	20200310	A	7.57	1.81	0.81	0.54	1.00	1.27
ETNB		89bio, Inc.	20200310	A	374.54	112.30	58.56	38.58	8.18	72.50
ETON		Eton Pharmac	20200310	A	111.98	30.34	22.67	25.05	7.40	5.41
ETR		Entergy Corp	20200310	A	13.65	3.55	0.91	1.28	2.64	2.26
ETRN		Equitrans Mi	20200310	A	20.91	6.83	10.66	7.24	-3.88	-0.41
ETSY		Etsy, Inc.	20200310	A	11.53	2.80	1.33	1.99	1.48	0.82
ETTX		Entasis Ther	20200310	A	537.84	131.98	96.59	99.06	42.45	33.49
EUDG		WisdomTree E	20200310	ETF	89.34	14.94	19.51	19.50	-4.57	-4.56
EUDV		ProShares MS	20200310	ETF	30.73	12.26	9.43	9.14	2.82	3.11
EUFN		iShares MSCI	20200310	ETF	11.25	12.16	9.60	10.40	2.60	1.77
EUM		ProShares Tr	20200310	ETF	5.19	3.74	1.27	1.76	2.48	2.00
EUMF		WisdomTree E	20200310	ETF	183.21	64.65	60.00	60.00	4.66	4.66
EUMV		iShares Edge	20200310	ETF	27.47	5.52	3.53	3.50	1.99	2.02
EURL		Direxion Dai	20200310	ETF	23.95	11.03	13.70	9.93	-2.66	1.10
EURN		EURONAV NV	20200310	A	11.62	4.65	0.39	1.36	4.26	2.98
EURZ		Xtrackers Eu	20200310	ETF	176.55	84.58	84.51	84.58	0.00	0.00
EUSA		iShares MSCI	20200310	ETF	25.93	11.29	9.97	7.84	1.31	3.44
EUSC		WisdomTree E	20200310	ETF	54.86	13.83	12.94	12.62	0.89	1.21
EV		Eaton Vance	20200310	A	16.60	4.42	1.18	1.32	3.21	3.12
EVA		Enviva Partn	20200310	A	42.75	9.80	7.60	6.26	1.17	3.53
EVBG		Everbridge,	20200310	A	23.35	6.16	1.38	2.10	4.70	4.07
EVBN		Evans Bancor	20200310	A	135.49	53.59	48.13	48.34	4.84	5.28
EVC		Entravision	20200310	A	53.86	19.31	14.06	14.07	4.67	5.27
EVER		EverQuote, I	20200310	A	50.89	15.19	4.49	5.55	6.24	9.61
EVFM		Evofem Biosc	20200310	A	87.85	29.14	14.13	10.89	14.82	18.44
EVGN		EVOGENE LTD.	20200310	A	1382.74	658.81	321.59	290.96	6.88	225.15
EVH		Evolent Heal	20200310	A	23.73	7.55	3.73	3.55	3.77	4.00
EVI		EVI Industri	20200310	A	182.74	52.84	45.58	45.15	5.76	7.69
EVK		Ever-Glory I	20200310	A	1231.97	349.61	596.66	479.41	0.00	-130.98
EVLO		Evelo Biosci	20200310	A	185.03	83.50	41.23	45.07	17.97	37.40
EVOK		Evoke Pharma	20200310	A	201.09	73.63	28.50	40.31	42.50	33.51
EVOL		Evolving Sys	20200310	A	807.04	259.08	229.22	175.53	0.84	80.01
EVOP		EVO Payments	20200310	A	47.39	13.76	7.73	8.21	5.85	5.59
EVR		Evercore Inc	20200310	A	23.29	4.64	2.60	2.71	2.02	1.96
EVRG		Evergy, Inc.	20200310	A	16.04	5.51	2.73	3.15	2.78	2.37
EVRI		Everi Holdin	20200310	A	21.18	7.45	-1.99	0.77	9.25	6.68
EVSI		Envision Sol	20200310	A	186.99	52.73	32.16	24.39	22.23	28.59
EVTC		EVERTEC, INC	20200310	A	20.56	4.59	2.66	3.18	1.93	1.41
EVX		VanEck Vecto	20200310	ETF	178.72	29.48	27.77	27.77	1.84	1.84
EW		Edwards Life	20200310	A	15.89	3.90	1.02	1.70	2.88	2.20
EWA		iShares MSCI	20200310	ETF	5.55	2.89	1.50	0.89	1.39	2.00
EWBC		East-West Ba	20200310	A	13.54	8.63	-0.75	0.31	9.51	8.51
EWC		iShares MSCI	20200310	ETF	4.39	8.90	7.28	7.66	1.67	1.28
EWCO		Invesco Exch	20200310	ETF	65.44	32.72	28.81	32.60	3.90	0.12
EWD		iShares MSCI	20200310	ETF	9.42	19.22	18.44	18.49	0.78	0.73
EWG		iShares MSCI	20200310	ETF	4.17	2.53	1.07	1.01	1.46	1.53
EWGS		iShares MSCI	20200310	ETF	56.72	13.76	5.83	8.90	6.21	4.86
EWH		iShares MSCI	20200310	ETF	4.59	1.98	0.23	0.46	1.75	1.52
EWI		iShares MSCI	20200310	ETF	9.47	2.90	1.23	1.57	1.69	1.35
EWJ		iShares MSCI	20200310	ETF	1.99	0.98	0.03	-0.01	0.96	1.00
EWJE		iShares MSCI	20200310	ETF	24.82	12.76	-48.35	-48.35	61.14	61.14
EWJV		iShares MSCI	20200310	ETF	18.46	4.93	4.80	4.80	0.13	0.13
EWK		iShares MSCI	20200310	ETF	24.96	10.20	4.39	7.32	5.16	2.89
EWL		iShares MSCI	20200310	ETF	4.47	2.76	2.04	2.12	0.72	0.65
EWM		iShares MSCI	20200310	ETF	10.49	2.59	1.76	1.65	0.83	0.94
EWMC		Invesco S&P	20200310	ETF	73.23	16.96	15.83	16.31	1.13	0.65
EWN		iShares MSCI	20200310	ETF	11.92	2.75	0.30	0.94	2.45	1.82
EWO		iShares MSCI	20200310	ETF	54.20	11.75	6.70	8.01	5.05	3.74
EWP		iShares MSCI	20200310	ETF	4.46	2.90	1.78	1.62	1.13	1.28
EWQ		iShares MSCI	20200310	ETF	3.93	2.87	-0.63	1.66	3.52	1.23
EWRE		Invesco S&P	20200310	ETF	38.14	12.55	10.38	11.69	2.17	0.87
EWS		iShares MSCI	20200310	ETF	5.65	2.19	0.23	0.45	1.96	1.73
EWSC		Invesco S&P	20200310	ETF	55.60	58.47	17.50	93.45	1.88	-35.82
EWT		iShares MSCI	20200310	ETF	2.70	1.22	-0.15	-0.05	1.37	1.27
EWU		iShares MSCI	20200310	ETF	3.79	2.27	0.84	1.01	1.43	1.26
EWUS		iShares MSCI	20200310	ETF	44.55	14.25	12.29	13.09	1.96	1.16
EWV		ProShares Tr	20200310	ETF	29.19	14.72	11.90	10.57	2.79	4.15
EWW		iShares MSCI	20200310	ETF	7.75	2.43	0.74	1.15	1.69	1.27
EWX		SPDR S&P Eme	20200310	ETF	30.82	49.74	49.04	49.63	0.71	0.10
EWY		iShares MSCI	20200310	ETF	1.89	0.91	0.01	0.03	0.90	0.88
EWZ		iShares MSCI	20200310	ETF	3.17	1.97	0.38	0.50	1.59	1.47
EWZS		iShares MSCI	20200310	ETF	36.63	10.86	4.46	5.12	5.88	5.74
EXAS		Exact Scienc	20200310	A	14.85	4.45	1.79	2.21	2.64	2.25
EXC		Exelon Corpo	20200310	A	3.10	2.01	1.12	0.76	0.86	1.25
EXEL		Exelixis Inc	20200310	A	11.78	7.04	-0.23	0.29	7.37	6.85
EXFO		EXFO INC.	20200310	A	264.33	75.15	-4.76	47.23	74.09	27.97
EXI		iShares Glob	20200310	ETF	25.53	8.82	7.83	7.95	0.99	0.86
EXK		Endeavour Si	20200310	A	62.43	35.46	18.24	21.50	8.97	14.03
EXLS		ExlService H	20200310	A	45.60	8.95	4.47	5.07	4.47	3.88
EXP		Eagle Materi	20200310	A	21.60	6.04	2.14	3.18	2.86	2.86
EXPC		Experience I	20200310	A	90.37	35.12	35.12	35.12	0.00	0.00
EXPD		Expeditors I	20200310	A	9.39	5.20	1.89	2.31	3.33	2.90
EXPE		Expedia Grou	20200310	A	11.52	3.29	1.28	1.42	2.01	1.87
EXPI		eXp World Ho	20200310	A	56.68	24.05	11.44	11.08	7.74	12.88
EXPO		Exponent Inc	20200310	A	36.13	7.37	3.20	3.75	4.13	3.62
EXPR		Express, Inc	20200310	A	40.12	13.11	6.61	7.16	6.20	5.86
EXR		Extra Space	20200310	A	16.34	3.50	0.83	1.08	2.67	2.42
EXTN		Exterran Cor	20200310	A	41.08	13.03	5.78	6.25	5.14	6.76
EXTR		Extreme Netw	20200310	A	26.46	12.52	5.11	4.20	7.46	8.43
EYE		National Vis	20200310	A	26.84	11.76	2.76	2.59	3.01	3.28
EYEG		Eyegate Phar	20200310	A	459.85	122.56	92.16	101.46	24.18	21.38
EYEN		Eyenovia, In	20200310	A	622.05	281.77	237.32	241.32	30.02	20.53
EYES		Second Sight	20200310	A	276.68	64.61	51.37	52.74	10.65	11.90
EYLD		Cambria Emer	20200310	ETF	100.91	38.16	37.54	35.17	0.53	2.98
EYPT		EyePoint Pha	20200310	A	98.66	55.85	18.07	34.32	19.98	21.16
EZA		iShares MSCI	20200310	ETF	28.78	5.71	3.70	4.09	1.99	1.62
EZJ		ProShares Ul	20200310	ETF	59.40	23.46	24.71	21.65	-1.26	1.80
EZM		WisdomTree U	20200310	ETF	21.11	7.03	5.24	5.45	1.79	1.58
EZPW		Ezcorp Inc	20200310	A	24.47	12.75	4.12	3.80	8.66	9.08
EZU		iShare MSCI	20200310	ETF	2.99	2.10	1.28	0.93	0.82	1.17
F		Ford Motor C	20200310	A	16.54	7.52	5.36	5.12	2.15	2.39
FAAR		First Trust	20200310	ETF	45.55	13.55	13.00	13.55	0.56	0.00
FAB		First Trust	20200310	ETF	61.91	35.69	34.00	37.31	1.05	-1.63
FAD		First Trust	20200310	ETF	33.52	10.71	5.92	9.54	4.92	1.17
FAF		First Americ	20200310	A	14.74	3.66	1.84	1.32	1.81	2.34
FALN		iShares Fall	20200310	ETF	86.23	13.13	9.32	2.48	1.84	10.62
FAMI		Farmmi, Inc.	20200310	A	386.07	197.20	184.00	188.58	3.62	8.43
FAN		First Trust	20200310	ETF	32.64	13.27	11.52	11.54	1.19	1.73
FANG		Diamondback	20200310	A	23.20	5.79	0.74	1.64	4.06	4.17
FARM		Farmer Bros	20200310	A	71.96	73.12	2.11	4.57	76.99	71.95
FARO		Faro Technol	20200310	A	91.55	19.01	14.34	10.86	2.75	8.11
FAS		Direxion Dai	20200310	ETF	26.39	7.35	3.89	5.44	3.43	1.91
FAST		Fastenal Co	20200310	A	4.39	2.91	0.77	1.15	2.14	1.76
FAT		FAT Brands I	20200310	A	357.54	77.92	-109.07	-98.06	187.72	177.86
FATE		Fate Therape	20200310	A	28.98	10.58	1.00	0.93	5.46	9.57
FAUG		FT Cboe Vest	20200310	ETF	79.31	43.70	39.81	40.10	3.90	3.61
FAUS		First Trust	20200310	ETF	179.70	84.27		88.25		-4.01
FAZ		Direxion Dai	20200310	ETF	39.79	11.41	5.23	8.22	6.01	3.20
FB		Facebook, In	20200310	A	2.95	1.36	0.92	0.67	0.44	0.69
FBC		Flagstar Ban	20200310	A	28.77	11.38	6.48	6.93	4.95	4.50
FBGX		UBS AG FI En	20200310	ETN	105.01	30.54	23.57	24.64	3.56	2.15
FBHS		FORTUNE BRAN	20200310	A	16.09	3.21	0.41	0.63	2.80	2.58
FBIO		Fortress Bio	20200310	A	73.43	51.93	5.85	12.17	49.61	41.57
FBIZ		First Busine	20200310	A	409.45	127.88	119.11	121.81	8.22	6.13
FBK		FB Financial	20200310	A	46.51	11.56	7.18	7.54	3.35	4.02
FBM		Foundation B	20200310	A	31.31	6.82	1.14	2.54	5.66	4.28
FBMS		First Bancsh	20200310	A	97.17	21.83	16.32	16.89	3.88	4.92
FBNC		First Bancor	20200310	A	57.39	15.05	4.19	5.53	9.97	9.54
FBND		Fidelity Tot	20200310	ETF	5.65	4.68	2.37	2.03	2.31	2.65
FBP		First BanCor	20200310	A	17.80	5.81	1.31	1.64	4.37	4.16
FBSS		Fauquier Ban	20200310	A	2409.22	938.78	938.78	938.78	0.00	0.00
FBT		First Trust	20200310	ETF	19.08	11.76	11.32	11.56	0.44	0.20
FBZ		First Trust	20200310	ETF	158.18	26.83	23.99	22.39	2.80	4.44
FC		Franklin Cov	20200310	A	53.14	11.98	6.55	6.72	5.02	5.26
FCA		First Trust	20200310	ETF	144.86	60.76	58.61	60.15	1.09	0.62
FCAL		First Trust	20200310	ETF	71.57	19.27	18.47	18.48	0.81	0.80
FCAN		First Trust	20200310	ETF	33.89	13.24	13.10	13.24	0.14	0.00
FCAP		First Capita	20200310	A	299.59	193.13	204.58	202.71	8.17	7.62
FCAU		FIAT CHRYSLE	20200310	A	9.53	8.93	4.72	6.07	4.24	2.92
FCBC		First Commun	20200310	A	94.99	19.35	10.39	9.99	6.92	8.25
FCBP		First Choice	20200310	A	412.20	66.00	54.00	50.47	9.13	15.49
FCCO		First Commun	20200310	A	1028.95	452.49	452.50	452.49	-0.01	0.00
FCCY		1st Constitu	20200310	A	383.42	70.71	69.67	69.80	1.11	0.92
FCEF		First Trust	20200310	ETF	72.19	13.56	13.51	13.52	0.01	0.05
FCEL		FuelCell Ene	20200310	A	61.53	25.90	17.08	11.82	8.12	14.07
FCF		First Common	20200310	A	11.76	4.77	0.99	1.46	3.71	3.31
FCFS		FirstCash, I	20200310	A	32.90	5.03	2.33	3.19	2.68	1.84
FCG		First Trust	20200310	ETF	22.12	11.17	3.41	5.47	6.86	5.70
FCN		FTI Consulti	20200310	A	31.39	6.11	2.26	2.49	3.82	3.62
FCNC A	A	First Citize	20200310	A	59.90	18.77	11.54	13.20	5.06	4.53
FCOM		Fidelity MSC	20200310	ETF	11.40	4.73	3.57	3.48	1.17	1.25
FCOR		Fidelity Cor	20200310	ETF	28.36	23.23	5.64	8.68	17.96	14.91
FCPI		Fidelity Sto	20200310	ETF	43.16	17.38	18.62	16.66	-1.24	0.72
FCPT		Four Corners	20200310	A	25.60	5.55	3.16	3.08	2.38	2.46
FCTR		First Trust	20200310	ETF	53.40	13.45	13.66	13.52	-0.21	-0.07
FCVT		First Trust	20200310	ETF	83.49	32.33	29.31	29.06	3.03	3.28
FCX		Freeport-McM	20200310	A	11.72	4.75	1.47	1.96	3.29	2.79
FDBC		Fidelity D &	20200310	A	652.48	224.03	203.85	193.66	20.93	31.39
FDD		First Trust	20200310	ETF	27.38	7.08	5.83	5.29	1.25	1.79
FDEF		First Defian	20200310	A	34.01	10.69	3.26	3.82	7.57	7.01
FDEM		Fidelity Tar	20200310	ETF	26.15	10.58	5.78	7.70	4.79	2.87
FDEV		Fidelity Tar	20200310	ETF	18.57	13.73	-8.27	-8.16	22.00	21.89
FDHY		Fidelity Hig	20200310	ETF	53.40	27.02	12.69	15.70	3.79	11.35
FDIS		Fidelity MSC	20200310	ETF	12.14	4.07	1.19	1.17	2.88	2.90
FDIV		First Trust	20200310	ETF	60.17	18.61	17.55	17.55	1.05	1.05
FDL		First Trust	20200310	ETF	6.60	2.30	0.32	0.66	1.98	1.64
FDLO		Fidelity Low	20200310	ETF	36.65	10.52	11.80	11.10	-1.28	-0.58
FDM		First Trust	20200310	ETF	36.37	11.12	11.32	10.01	-0.20	1.10
FDMO		Fidelity Mom	20200310	ETF	80.48	35.73	37.98	35.81	-2.22	-0.08
FDN		First Trust	20200310	ETF	8.52	2.90	1.28	1.50	1.63	1.40
FDNI		First Trust	20200310	ETF	104.44	23.11	21.93	22.36	1.06	0.74
FDP		Fresh Del Mo	20200310	A	31.16	6.49	2.16	3.00	4.24	3.49
FDRR		Fidelity Div	20200310	ETF	61.81	20.62	17.21	18.35	3.39	2.28
FDS		Factset Rese	20200310	A	27.64	5.57	2.41	2.98	3.16	2.59
FDT		First Trust	20200310	ETF	36.86	9.54	8.80	8.98	0.74	0.56
FDTS		First Trust	20200310	ETF	175.95	89.63	85.42	77.99	14.66	11.58
FDUS		Fidus Invest	20200310	A	26.01	23.88	8.99	10.05	15.38	14.36
FDVV		Fidelity Hig	20200310	ETF	44.50	13.53	18.34	16.29	-4.79	-2.75
FDX		FedEx Corpor	20200310	A	16.07	3.57	0.18	0.64	3.38	2.93
FE		FirstEnergy	20200310	A	3.61	1.83	0.12	-0.01	1.71	1.83
FEIM		Frequency El	20200310	A	391.73	91.13	52.11	52.39	39.36	39.15
FELE		Franklin Ele	20200310	A	51.11	9.04	4.11	5.08	4.85	3.96
FEM		First Trust	20200310	ETF	24.24	19.78	19.18	19.20	0.58	0.58
FEMB		First Trust	20200310	ETF	33.75	26.60	23.26	23.83	3.34	2.77
FEMS		First Trust	20200310	ETF	59.71	12.53	10.94	11.32	1.59	1.21
FENC		Fennec Pharm	20200310	A	126.99	71.44	28.87	50.89	17.87	20.20
FENY		Fidelity MSC	20200310	ETF	13.13	16.35	23.92	15.56	-7.44	0.79
FEP		First Trust	20200310	ETF	36.40	5.91	5.42	6.50	0.49	-0.59
FET		FORUM ENERGY	20200310	A	68.09	85.27	13.97	28.11	21.67	53.95
FEUL		Credit Suiss	20200310	ETN	402.56	209.21	213.05	202.75	11.63	6.38
FEUZ		First Trust	20200310	ETF	101.02	35.15	34.80	35.13	0.35	0.03
FEX		First Trust	20200310	ETF	14.76	4.01	3.13	3.46	0.87	0.54
FEYE		FireEye, Inc	20200310	A	9.08	3.48	0.00	0.35	3.46	3.12
FEZ		SPDR EURO ST	20200310	ETF	3.21	4.09	2.19	2.76	1.91	1.34
FF		Future Fuel	20200310	A	25.01	7.09	3.07	4.08	3.94	3.00
FFBC		First Financ	20200310	A	16.87	7.42	1.56	2.36	5.56	5.06
FFBW		FFBW, Inc. C	20200310	A	406.40	75.58	69.74	71.79	4.44	3.82
FFEB		FT Cboe Vest	20200310	ETF	81.28	25.70	24.26	24.89	0.94	0.79
FFEU		Barclays ETN	20200310	ETN	496.77	169.26	143.04	148.86	9.75	9.65
FFG		FBL Financia	20200310	A	182.15	41.11	44.22	40.46	-6.31	0.63
FFHG		Formula Foli	20200310	ETF	88.22	39.28	25.37	39.22	1.57	0.04
FFHL		Fuwei Films	20200310	A	362.82	163.93	18.39	18.39	148.41	148.41
FFIC		Flushing Fin	20200310	A	33.71	21.19	11.47	11.65	10.00	9.88
FFIN		First Financ	20200310	A	19.92	10.99	3.85	4.81	3.22	6.09
FFIU		UVA Unconstr	20200310	ETF	80.33
FFIV		F5 Networks	20200310	A	16.31	3.49	0.60	0.81	2.89	2.68
FFNW		First Financ	20200310	A	243.12	73.14	42.87	46.56	30.03	28.64
FFR		First Trust	20200310	ETF	94.38	23.76	23.01	23.07	0.75	0.69
FFSG		FormulaFolio	20200310	ETF	96.47	32.62	33.25	32.37	-2.18	0.26
FFTG		FormulaFolio	20200310	ETF	56.30	26.93	18.98	25.28	7.94	1.65
FFTI		FormulaFolio	20200310	ETF	33.25	13.94	13.53	13.91	0.31	0.03
FFTY		Innovator IB	20200310	ETF	23.40	7.83	7.87	7.58	-0.03	0.26
FFWM		First Founda	20200310	A	27.13	12.39	4.66	4.95	5.63	7.41
FG		FGL Holdings	20200310	A	9.14	4.13	2.63	1.94	1.51	2.19
FGBI		FIRST GUARAN	20200310	A	884.56	207.18	164.25	160.43	47.09	47.06
FGD		First Trust	20200310	ETF	27.41	10.53	8.52	8.97	2.01	1.57
FGEN		FibroGen, In	20200310	A	24.80	9.56	0.80	-1.09	4.16	10.51
FGM		First Trust	20200310	ETF	107.76	33.31	31.36	31.01	2.01	2.30
FHB		First Hawaii	20200310	A	13.81	3.93	0.58	1.47	2.68	2.46
FHI		Federated He	20200310	A	15.07	3.75	1.49	1.75	2.26	2.00
FHK		First Trust	20200310	ETF	160.98	57.12	33.25	39.23	24.01	18.00
FHLC		Fidelity MSC	20200310	ETF	16.72	4.98	3.11	4.59	1.87	0.39
FHN		First Horizo	20200310	A	10.55	10.56	7.10	7.81	2.38	2.76
FI		FRANKS INTER	20200310	A	54.28	20.96	22.61	13.24	-2.25	7.72
FIBK		First Inters	20200310	A	26.79	8.56	2.12	2.12	4.05	6.38
FIBR		iShares Edge	20200310	ETF	15.96	6.51	6.53	6.54	-0.03	-0.03
FICO		Fair Isaac C	20200310	A	30.85	4.82	2.94	2.43	1.88	2.39
FID		First Trust	20200310	ETF	113.63	67.10	60.08	65.42	7.01	1.67
FIDI		Fidelity Int	20200310	ETF	120.88	36.70	31.18	30.85	4.27	5.83
FIDU		Fidelity MSC	20200310	ETF	15.63	7.43	6.78	7.02	0.65	0.41
FIEE		FI Enhanced	20200310	ETN	173.16	141.12	125.98	144.46	1.03	4.20
FIHD		UBS AG FI En	20200310	ETN	177.18	41.15	41.09	32.20	1.23	9.01
FILL		iShares MSCI	20200310	ETF	56.78	131.56	21.81	126.89	6.21	4.75
FINX		Global X Fun	20200310	ETF	39.57	12.98	10.47	10.65	2.49	2.33
FIS		Fidelity Nat	20200310	A	8.29	2.45	1.25	1.31	1.20	1.13
FISI		Financial In	20200310	A	113.43	30.28	20.81	13.34	7.91	16.93
FISR		SPDR SSGA Fi	20200310	ETF	20.76	24.32	13.46	16.81	4.98	7.47
FISV		Fiserv Inc	20200310	A	9.62	4.19	0.77	0.65	3.44	3.56
FIT		Fitbit, Inc.	20200310	A	15.73	9.38	4.91	5.41	3.84	3.98
FITB		Fifth Third	20200310	A	5.64	6.29	-0.18	0.24	6.55	6.13
FITE		SPDR S&P Ken	20200310	ETF	30.02	19.07	19.76	10.51	-0.66	8.36
FIVA		Fidelity Int	20200310	ETF	98.83	21.26	9.80	19.73	7.13	1.49
FIVE		Five Below,	20200310	A	18.16	5.08	1.59	2.29	3.50	2.79
FIVG		Defiance Nex	20200310	ETF	15.11	6.75	2.59	2.30	4.17	4.46
FIVN		FIVE9, INC.	20200310	A	24.51	10.95	2.16	2.91	2.80	7.90
FIW		First Trust	20200310	ETF	28.54	9.52	9.37	9.85	0.15	-0.33
FIX		Comfort Syst	20200310	A	28.29	6.02	2.06	2.27	3.90	3.74
FIXD		First Trust	20200310	ETF	22.92	12.22	10.47	12.02	1.52	0.21
FIXX		Homology Med	20200310	A	66.91	19.78	9.00	8.70	10.64	11.23
FIYY		Barclays ETN	20200310	ETN	194.71	85.39	24.47	50.89	15.50	15.49
FIZZ		National Bev	20200310	A	44.64	10.07	8.66	6.58	1.07	3.49
FJNK		Pacific Glob	20200310	ETF	19.69
FJP		First Trust	20200310	ETF	58.21	14.10	10.86	13.66	3.25	0.44
FKO		First Trust	20200310	ETF	74.36	8.85	8.85	8.85	0.00	0.00
FKU		First Trust	20200310	ETF	88.87	20.16	26.59	33.11	-6.22	-12.98
FL		Foot Locker,	20200310	A	11.17	3.03	1.74	1.82	1.29	1.21
FLAG		FLAG-Forensi	20200310	ETF	111.28	25.69	11.83	-4.12	3.26	29.70
FLAT		iPath US Tre	20200310	ETF	160.16	195.15	195.15	195.15	0.00	0.00
FLAU		Franklin FTS	20200310	ETF	74.92	18.37	13.40	13.49	4.98	4.89
FLAX		Franklin FTS	20200310	ETF	80.74	11.51	11.51	11.51	0.00	0.00
FLBL		Franklin Lib	20200310	ETF	65.52	46.80	42.54	45.11	2.33	1.69
FLBR		Franklin FTS	20200310	ETF	74.26	17.54	9.71	9.25	7.83	8.31
FLCB		Franklin Lib	20200310	ETF	62.87	45.08	65.66	52.57	-20.49	-7.45
FLCH		Franklin FTS	20200310	ETF	72.25	33.91	28.84	32.74	5.08	1.18
FLCO		Franklin Lib	20200310	ETF	28.35	8.67	5.68	7.01	2.99	1.66
FLDM		Fluidigm Cor	20200310	A	43.55	20.72	3.97	6.52	15.82	14.27
FLDR		Fidelity Low	20200310	ETF	4.82	1.60	1.45	1.41	0.15	0.18
FLEE		Franklin FTS	20200310	ETF	18.24	10.54	11.88	10.62	-1.34	-0.07
FLEH		Franklin FTS	20200310	ETF	18.65	12.12	2.03	92.43	4.05	-80.47
FLEU		Barclays ETN	20200310	ETN	237.20	113.00	100.71	142.38	4.00	2.85
FLEX		Flex Ltd. Or	20200310	A	10.38	5.17	1.18	2.75	2.49	2.42
FLFR		Franklin FTS	20200310	ETF	21.93	7.09	2.60	5.32	4.49	1.77
FLGB		Franklin FTS	20200310	ETF	31.45	6.21	4.37	4.56	1.84	1.65
FLGE		Credit Suiss	20200310	ETN	48.79	26.72	29.61	23.04	4.83	7.98
FLGR		Franklin FTS	20200310	ETF	19.39	24.54	28.26	26.41	-3.69	-1.86
FLGT		Fulgent Gene	20200310	A	67.00	27.86	23.47	21.70	4.23	6.15
FLHK		Franklin FTS	20200310	ETF	36.34	18.47	16.92	18.47	1.55	0.00
FLHY		Franklin Lib	20200310	ETF	14.09	13.87	10.76	12.42	3.11	1.45
FLIA		Franklin Lib	20200310	ETF	152.11	99.05	122.84	99.05	-23.55	0.00
FLIC		First of Lon	20200310	A	57.92	12.46	5.83	6.03	6.28	6.43
FLIN		Franklin FTS	20200310	ETF	72.63	44.56	29.80	52.75	7.28	-8.19
FLIR		Flir Systems	20200310	A	11.15	4.97	2.49	2.67	2.47	2.30
FLIY		Franklin FTS	20200310	ETF	30.20	12.41	6.46	9.74	1.90	2.66
FLJH		Franklin FTS	20200310	ETF	60.52	27.66	28.89	27.66	-1.23	0.00
FLJP		Franklin FTS	20200310	ETF	58.09	16.97	12.34	14.65	4.30	2.32
FLKR		Franklin FTS	20200310	ETF	106.85	29.62	29.38	29.62	-0.43	0.00
FLL		Full House R	20200310	A	164.98	61.31	41.66	40.96	19.04	20.95
FLLA		Franklin FTS	20200310	ETF	98.29	15.80	14.87	15.96	0.94	-0.16
FLLV		Franklin Lib	20200310	ETF	51.52	20.45	23.91	17.45	-3.50	3.01
FLM		First Trust	20200310	ETF	126.80	32.26	33.91	33.91	-1.66	-1.66
FLMB		Franklin Lib	20200310	ETF	50.77	13.25	12.66	12.66	0.60	0.60
FLMI		Franklin Lib	20200310	ETF	53.35	26.28	26.28	26.28	0.00	0.00
FLMN		Falcon Miner	20200310	A	94.13	34.80	10.60	13.80	21.72	21.31
FLMX		Franklin FTS	20200310	ETF	64.66	23.65	20.94	23.75	2.72	-0.10
FLN		First Trust	20200310	ETF	115.04	30.73	28.55	28.32	2.09	2.41
FLNG		FLEX LNG Ltd	20200310	A	146.86	55.65	45.24	35.04	6.54	20.58
FLNT		Fluent, Inc.	20200310	A	66.01	35.70	33.98	21.59	-6.94	14.13
FLO		Flowers Food	20200310	A	5.26	4.28	1.08	1.17	3.21	3.13
FLOT		iShares Floa	20200310	ETF	2.78	1.37	1.20	1.09	0.16	0.27
FLOW		SPX FLOW, In	20200310	A	52.12	10.31	6.06	6.05	2.67	4.26
FLQD		Franklin Lib	20200310	ETF	25.54	7.00	9.28	8.75	-2.27	-1.74
FLQE		Franklin Lib	20200310	ETF	76.46	10.84	10.80	10.84	0.04	0.00
FLQG		Franklin Lib	20200310	ETF	323.17	69.53	39.96	14.86	16.42	55.09
FLQH		Franklin Lib	20200310	ETF	76.83	19.86	44.49	42.78	-24.67	-22.96
FLQL		Franklin Lib	20200310	ETF	15.46	11.13	9.52	9.11	1.40	2.01
FLQM		Franklin Lib	20200310	ETF	29.67	10.75	9.58	10.38	1.17	0.37
FLQS		Franklin Lib	20200310	ETF	30.18	12.70	12.44	11.94	0.26	0.76
FLR		Fluor Corpor	20200310	A	15.74	5.29	2.09	2.00	3.20	3.29
FLRN		SPDR Bloombe	20200310	ETF	4.43	2.26	2.20	1.99	0.06	0.27
FLRT		Pacific Glob	20200310	ETF	26.03	13.95	13.95	13.95	0.00	0.00
FLRU		Franklin FTS	20200310	ETF	37.69	34.68	32.33	34.51	1.57	0.16
FLS		Flowserve Co	20200310	A	13.28	2.60	1.14	1.48	1.46	1.12
FLSA		Franklin FTS	20200310	ETF	195.02	39.52	39.52	39.52	0.00	0.00
FLSP		Franklin Lib	20200310	ETF	109.55	12.86	17.14	12.86	-4.28	0.00
FLSW		Franklin FTS	20200310	ETF	65.14	59.62	59.69	58.31	-0.07	1.31
FLT		FleetCor Tec	20200310	A	13.89	2.94	1.45	1.64	1.49	1.30
FLTB		Fidelity Lim	20200310	ETF	11.29	5.78	3.72	3.21	2.06	2.56
FLTR		VanEck Vecto	20200310	ETF	7.18	4.12	3.51	3.73	0.55	0.38
FLTW		Franklin FTS	20200310	ETF	127.64	43.48	43.48	43.48	0.00	0.00
FLWS		1-800-FLOWER	20200310	A	17.92	10.59	1.53	5.14	3.33	5.39
FLXN		Flexion Ther	20200310	A	35.65	12.46	4.94	6.81	4.75	5.63
FLXS		Flexsteel In	20200310	A	139.19	36.81	29.21	25.85	6.86	10.95
FLYT		Direxion Fli	20200310	ETF	24.42	22.13	22.02	25.94	-4.70	-3.81
FLZA		Franklin FTS	20200310	ETF	43.44	44.27	2.00	4.07	10.96	39.93
FM		iShares MSCI	20200310	ETF	72.41	18.66	17.61	17.44	0.24	1.22
FMAO		Farmers & Me	20200310	A	554.45	105.36	99.90	100.61	4.99	4.77
FMAT		Fidelity MSC	20200310	ETF	15.85	4.51	4.81	4.47	-0.30	0.04
FMB		First Trust	20200310	ETF	25.28	7.01	5.36	5.68	0.82	1.32
FMBH		First Mid Ba	20200310	A	339.99	116.32	111.18	109.72	7.20	6.60
FMBI		First Midwes	20200310	A	11.84	12.41	0.47	4.57	2.98	7.54
FMC		FMC Corporat	20200310	A	24.36	4.01	1.57	2.07	2.43	1.94
FMCI		Forum Merger	20200310	A	99.43	10.39	9.68	9.68	0.71	0.71
FMF		First Trust	20200310	ETF	103.23	37.41	37.41	37.41	0.00	0.00
FMHI		First Trust	20200310	ETF	76.23	20.25	14.21	18.94	6.04	1.31
FMK		First Trust	20200310	ETF	97.04	30.63	27.84	28.82	2.77	1.80
FMNB		Farmers Nati	20200310	A	41.64	21.95	-1.91	1.42	23.40	20.84
FN		Fabrinet	20200310	A	28.77	4.08	2.95	2.88	1.14	1.20
FNB		F.N.B. Corp	20200310	A	12.14	8.43	-0.29	0.44	8.81	8.12
FNCB		FNCB Bancorp	20200310	A	253.00	74.96	72.75	68.02	-1.30	6.83
FNCL		Fidelity MSC	20200310	ETF	15.51	4.38	4.02	4.20	0.37	0.18
FND		Floor & Deco	20200310	A	27.77	5.49	1.00	1.35	4.39	4.15
FNDA		Schwab Funda	20200310	ETF	21.14	8.46	7.43	8.08	1.03	0.38
FNDB		Schwab Funda	20200310	ETF	31.35	13.90	11.68	12.50	1.60	1.40
FNDC		Schwab Funda	20200310	ETF	30.34	12.31	10.45	10.70	1.86	1.61
FNDE		Schwab Funda	20200310	ETF	11.60	3.50	1.47	1.66	2.03	1.84
FNDF		Schwab Funda	20200310	ETF	18.72	4.63	3.35	3.89	1.27	0.73
FNDX		Schwab Funda	20200310	ETF	12.53	2.34	0.46	1.13	1.88	1.21
FNF		Fidelity Nat	20200310	A	10.40	3.36	1.92	2.16	1.44	1.20
FNGD		MicroSectors	20200310	ETN	21.64	8.15	5.77	5.17	2.35	2.98
FNGO		MicroSectors	20200310	ETN	24.06	10.16	10.15	9.69	0.02	0.48
FNGS		MicroSectors	20200310	ETN	13.83	6.28	5.53	4.66	0.75	1.62
FNGU		MicroSectors	20200310	ETN	24.40	7.90	6.86	6.97	1.05	0.94
FNGZ		MicroSectors	20200310	ETN	27.87	13.26	12.16	6.61	-1.71	6.66
FNHC		FedNat Holdi	20200310	A	73.77	20.77	9.76	8.68	10.77	12.11
FNI		First Trust	20200310	ETF	22.13	16.75	5.84	5.37	0.43	10.96
FNJN		Finjan Holdi	20200310	A	218.05	77.94	58.68	47.72	8.64	29.89
FNK		First Trust	20200310	ETF	75.51	34.00	33.36	33.70	0.64	0.30
FNKO		Funko, Inc.	20200310	A	22.91	9.63	-0.39	5.17	10.00	4.45
FNLC		First Bancor	20200310	A	198.00	75.90	68.43	69.44	7.71	6.50
FNOV		FT Cboe Vest	20200310	ETF	90.66	29.91	18.19	23.89	11.73	6.03
FNV		Franco-Nevad	20200310	A	12.56	5.87	0.40	1.04	5.51	4.87
FNWB		First Northw	20200310	A	412.17	113.15	84.27	92.86	5.71	19.96
FNX		First Trust	20200310	ETF	25.70	10.06	10.35	10.25	-0.29	-0.18
FNY		First Trust	20200310	ETF	70.35	23.21	22.19	21.77	1.01	1.43
FOCS		Focus Financ	20200310	A	56.02	13.63	3.06	7.61	10.34	6.02
FOE		Ferro Corpor	20200310	A	18.17	5.65	1.98	2.26	3.66	3.39
FOLD		Amicus Thera	20200310	A	13.85	6.76	1.18	1.70	4.68	5.04
FONR		Fonar Corpor	20200310	A	98.27	26.46	23.08	24.10	3.42	2.35
FOR		Forestar Gro	20200310	A	53.06	11.40	5.20	5.66	5.88	5.73
FORD		Forward Indu	20200310	A	164.44	70.27	63.59	55.28	6.76	14.95
FORK		Fuling Globa	20200310	A	419.95	44.64	4.08	1.33	41.47	44.22
FORM		FormFactor I	20200310	A	20.65	9.64	2.03	3.26	3.05	6.31
FORR		Forrester Re	20200310	A	131.07	21.67	15.75	15.55	2.02	5.67
FOSL		Fossil Group	20200310	A	25.52	10.40	3.51	3.25	6.79	7.15
FOVL		iShares Focu	20200310	ETF	25.83	8.88	8.88	8.88	0.00	0.00
FOX		Fox Corporat	20200310	A	4.91	1.71	0.33	0.35	1.38	1.36
FOXA		Fox Corporat	20200310	A	7.36	3.01	1.27	1.41	1.74	1.60
FOXF		Fox Factory	20200310	A	54.19	11.73	6.41	7.07	5.01	4.65
FPA		First Trust	20200310	ETF	113.00	24.34	20.81	20.70	3.52	3.63
FPAC		Far Point Ac	20200310	A	36.56	4.91	4.41	4.49	0.51	0.43
FPAY		FlexShopper,	20200310	A	334.81	108.89	60.66	79.09	44.63	30.09
FPE		First Trust	20200310	ETF	8.49	6.14	2.67	2.83	3.50	3.34
FPEI		First Trust	20200310	ETF	25.56	10.43	10.41	10.33	0.02	0.10
FPH		Five Point H	20200310	A	40.54	13.34	5.61	6.05	6.67	7.28
FPI		Farmland Par	20200310	A	37.10	16.57	6.33	13.32	5.94	3.23
FPRX		Five Prime T	20200310	A	52.73	42.20	3.94	10.98	15.44	30.28
FPX		First Trust	20200310	ETF	11.15	4.32	3.20	3.94	1.12	0.38
FPXE		First Trust	20200310	ETF	33.15	8.06	6.52	8.59	1.54	-0.53
FPXI		First Trust	20200310	ETF	116.76	44.82	40.35	39.17	4.52	5.65
FQAL		Fidelity Qua	20200310	ETF	41.20	5.77	6.10	5.73	-0.33	0.04
FR		First Indust	20200310	A	15.76	3.54	0.79	1.32	2.75	2.21
FRAF		Franklin Fin	20200310	A	339.36	116.13	112.91	113.62	3.33	2.56
FRAK		VanEck Vecto	20200310	ETF	184.57	52.51	45.56	47.69	3.77	4.82
FRAN		Francesca''s	20200310	A	278.83	91.94	51.68	66.72	19.27	23.64
FRBA		First Bank	20200310	A	401.31	82.39	69.05	30.14	3.49	51.49
FRBK		Republic Fir	20200310	A	38.36	13.94	7.56	8.03	6.24	5.91
FRC		First Republ	20200310	A	13.81	2.92	1.78	1.54	1.13	1.38
FRD		Friedman Ind	20200310	A	367.93	67.45	61.80	58.93	3.46	8.15
FRDM		Freedom 100	20200310	ETF	67.20	20.41	21.17	13.30	-1.96	7.09
FREL		Fidelity MSC	20200310	ETF	16.65	5.27	3.43	3.69	1.84	1.58
FREQ		Frequency Th	20200310	A	210.20	45.27	21.99	22.54	23.14	23.15
FRG		Franchise Gr	20200310	A	368.58	68.24	59.26	57.77	10.87	10.51
FRGI		Fiesta Resta	20200310	A	31.95	13.71	4.26	7.18	8.06	6.71
FRHC		Freedom Hold	20200310	A	38.64	22.39	25.76	13.02	-4.01	9.38
FRI		First Trust	20200310	ETF	38.12	16.02	12.63	12.36	3.51	3.78
FRLG		Large Cap Gr	20200310	ETN	153.56	28.52	13.98	18.40	14.77	10.15
FRME		First Mercha	20200310	A	37.75	15.10	7.58	6.77	7.21	8.38
FRO		Frontline Lt	20200310	A	11.96	5.18	0.93	1.49	4.20	3.68
FRPH		FRP Holdings	20200310	A	210.82	33.49	16.62	13.39	16.47	20.08
FRPT		Freshpet, In	20200310	A	37.02	8.82	4.77	5.65	3.46	3.17
FRT		Federal Real	20200310	A	17.79	4.51	1.95	2.04	2.56	2.47
FRTA		Forterra, In	20200310	A	41.21	8.93	-2.60	-2.79	11.53	11.76
FSB		Franklin Fin	20200310	A	48.18	15.80	10.33	11.60	5.39	4.20
FSBC		FSB Bancorp,	20200310	A	83.73	49.57	3.59	7.30	42.75	42.41
FSBW		FS Bancorp,	20200310	A	218.73	58.71	56.44	54.53	1.69	4.15
FSCT		ForeScout Te	20200310	A	6.14	3.94	2.27	3.18	1.68	0.75
FSEA		First Seacoa	20200310	A	697.59	261.86	208.09	208.09	55.12	55.12
FSFG		First Saving	20200310	A	250.63	71.97	51.10	53.34	19.48	18.70
FSI		Flexible Sol	20200310	A	88.77	32.32	18.04	21.25	12.18	11.17
FSK		FS KKR Capit	20200310	A	22.54	11.74	10.45	11.41	1.28	0.36
FSLR		First Solar,	20200310	A	13.11	4.13	0.77	2.60	3.36	1.52
FSLY		Fastly, Inc.	20200310	A	13.71	4.46	3.33	3.57	1.12	0.89
FSM		FORTUNA Silv	20200310	A	34.50	15.03	5.67	4.88	8.45	10.13
FSMB		First Trust	20200310	ETF	31.08	19.74	15.70	16.06	4.03	3.67
FSMD		Fidelity Sma	20200310	ETF	39.76	13.63	8.66	5.60	3.28	8.02
FSP		Franklin Str	20200310	A	25.07	8.33	3.28	3.80	5.05	4.52
FSRV		FinServ Acqu	20200310	A	45.53	7.18	6.18	6.18	1.00	1.00
FSS		Federal Sign	20200310	A	26.31	5.59	2.58	2.94	3.01	2.65
FSTA		Fidelity MSC	20200310	ETF	8.17	4.90	3.01	3.76	1.89	1.13
FSTR		Foster (Lb)	20200310	A	168.58	44.25	29.66	27.01	12.91	17.26
FSV		FirstService	20200310	A	37.23	9.81	0.91	2.10	8.59	7.70
FSZ		First Trust	20200310	ETF	48.58	14.28	12.19	12.00	1.91	2.27
FTA		First Trust	20200310	ETF	12.66	3.91	1.72	3.19	2.19	0.72
FTAC		FinTech Acqu	20200310	A	146.85	9.80	8.01	6.94	0.00	2.85
FTAG		First Trust	20200310	ETF	200.31	28.10	27.51	27.51	0.59	0.59
FTAI		Fortress Tra	20200310	A	32.39	16.06	8.75	9.62	6.90	6.51
FTC		First Trust	20200310	ETF	17.63	7.89	8.02	9.20	-0.28	-1.32
FTCH		Farfetch Lim	20200310	A	12.54	5.42	2.84	2.34	2.48	3.08
FTCS		First Trust	20200310	ETF	9.07	3.11	2.28	2.74	0.83	0.37
FTDR		frontdoor, i	20200310	A	21.28	7.66	6.78	6.09	0.88	1.57
FTEC		Fidelity MSC	20200310	ETF	8.09	2.70	1.59	2.10	1.10	0.60
FTEK		Fuel Tech, I	20200310	A	749.80	252.88	254.98	247.36	7.46	5.45
FTFT		Future FinTe	20200310	A	429.40	187.58	163.42	171.62	2.71	15.60
FTGC		First Trust	20200310	ETF	53.54	15.66	29.70	20.87	-14.07	-5.22
FTHI		First Trust	20200310	ETF	75.55	35.54	34.07	28.14	-3.03	7.31
FTI		TechnipFMC p	20200310	A	11.67	5.51	1.06	2.13	4.43	3.37
FTK		Flotek Indus	20200310	A	57.17	34.87	12.86	22.15	19.65	13.00
FTLB		First Trust	20200310	ETF	74.00	19.29	28.87	33.64	-9.59	-14.38
FTLS		First Trust	20200310	ETF	37.75	15.42	15.09	15.16	0.32	0.25
FTNT		Fortinet, In	20200310	A	13.34	6.13	2.17	2.07	4.00	4.10
FTR		Frontier Com	20200310	A	87.06	62.93	43.76	29.60	9.24	33.14
FTRI		First Trust	20200310	ETF	86.86	14.45	14.21	14.21	0.24	0.24
FTS		Fortis Inc.	20200310	A	5.35	1.85	1.00	0.33	0.85	1.52
FTSD		Franklin Lib	20200310	ETF	13.88	3.43	3.41	3.43	0.02	0.00
FTSI		FTS Internat	20200310	A	88.98	91.31	59.25	69.95	31.60	22.54
FTSL		First Trust	20200310	ETF	56.50	17.55	16.14	16.95	1.26	0.60
FTSM		First Trust	20200310	ETF	1.72	1.18	1.00	1.06	0.18	0.12
FTV		Fortive Corp	20200310	A	8.78	2.49	1.47	1.56	1.02	0.93
FTXD		First Trust	20200310	ETF	87.01	22.42	22.42	22.42	0.00	0.00
FTXG		First Trust	20200310	ETF	59.24	20.03	13.88	20.03	6.16	0.00
FTXH		First Trust	20200310	ETF	95.71	8.02	-2.18	-1.61	10.20	9.63
FTXL		First Trust	20200310	ETF	97.27	26.87	25.59	24.54	0.46	2.32
FTXN		First Trust	20200310	ETF	47.88	19.67	19.14	18.93	-1.03	0.72
FTXO		First Trust	20200310	ETF	10.82	12.78	4.56	7.02	8.22	5.76
FTXR		First Trust	20200310	ETF	31.14	10.80	14.62	10.78	-5.66	0.03
FUD		E-TRACS UBS	20200310	ETN	445.38	77.66	77.66	77.66	0.00	0.00
FUL		H.B. Fuller	20200310	A	23.34	5.62	2.14	3.33	2.33	2.29
FULC		Fulcrum Ther	20200310	A	171.68	57.46	34.00	31.41	11.36	25.81
FULT		Fulton Finan	20200310	A	9.34	4.90	1.44	2.17	3.45	2.75
FUMB		First Trust	20200310	ETF	73.47	23.04	19.87	21.10	3.17	1.94
FUN		Cedar Fair,	20200310	A	53.89	14.29	7.24	7.66	6.92	6.65
FUNC		First United	20200310	A	294.75	69.09	63.74	67.54	0.80	1.57
FUND		Sprott Focus	20200310	A	65.92	19.58	5.50	7.12	10.33	12.23
FUSB		First US Ban	20200310	A	972.85	343.69	178.06	191.61	175.31	151.11
FUT		ProShares Ma	20200310	ETF	67.72	26.23	13.20	22.34	13.07	3.92
FUTY		Fidelity MSC	20200310	ETF	8.19	4.87	1.07	4.44	3.81	0.43
FUV		Arcimoto, In	20200310	A	105.43	77.74	72.12	64.01	7.09	13.71
FV		First Trust	20200310	ETF	16.70	6.73	5.45	6.06	1.02	0.67
FVAL		Fidelity Val	20200310	ETF	52.33	16.35	16.05	16.14	0.27	0.20
FVC		First Trust	20200310	ETF	47.44	13.71	10.27	10.33	3.45	3.38
FVCB		FVCBankcorp,	20200310	A	468.43	46.22	39.19	36.30	2.78	9.73
FVD		First Trust	20200310	ETF	6.59	3.64	2.79	2.79	0.85	0.85
FVE		Five Star Se	20200310	A	100.11	19.54	11.30	14.28	8.04	5.26
FVL		First TrustV	20200310	ETF	45.90	31.72	30.15	31.20	1.56	0.51
FVRR		Fiverr Inter	20200310	A	60.18	16.77	11.51	13.24	3.75	3.52
FWDB		AdvisorShare	20200310	ETF	103.50	40.49	34.35	35.43	6.21	5.13
FWON A	A	Liberty Medi	20200310	A	32.29	16.47	3.40	12.72	5.05	3.73
FWON K	K	Liberty Medi	20200310	A	20.74	13.82	8.33	8.73	5.40	5.08
FWRD		Forward Air	20200310	A	37.57	7.28	3.60	4.71	3.68	2.56
FXD		First Trust	20200310	ETF	19.40	10.70	11.09	11.20	-0.39	-0.50
FXG		First Trust	20200310	ETF	10.35	6.19	5.73	6.22	0.46	-0.03
FXH		First Trust	20200310	ETF	15.58	9.18	9.56	9.23	-0.38	-0.05
FXI		iShares Chin	20200310	ETF	2.52	2.32	1.11	1.28	1.21	1.04
FXL		First Trust	20200310	ETF	13.52	6.22	6.10	5.51	0.12	0.71
FXN		First Trust	20200310	ETF	28.49	11.28	7.60	11.40	3.69	-0.12
FXNC		FIRST NATL C	20200310	A	1313.47
FXO		First Trust	20200310	ETF	11.48	6.27	5.82	5.41	0.45	0.86
FXP		ProShares Ul	20200310	ETF	8.33	3.50	0.39	1.38	3.11	2.12
FXR		First Trust	20200310	ETF	17.48	5.91	6.47	5.94	-0.56	-0.03
FXU		First Trust	20200310	ETF	11.04	4.69	4.17	3.68	0.52	1.01
FXZ		First Trust	20200310	ETF	18.47	11.44	3.43	3.98	8.25	7.69
FYC		First Trust	20200310	ETF	31.81	9.78	7.28	8.13	2.50	1.65
FYLD		Cambria Fore	20200310	ETF	82.42	29.37	24.58	27.15	4.81	2.24
FYT		First Trust	20200310	ETF	101.70	14.56	14.34	14.41	0.21	0.15
FYX		First Trust	20200310	ETF	27.41	9.81	8.56	8.89	1.15	0.93
G		GENPACT LIMI	20200310	A	11.46	3.27	0.74	1.53	2.54	1.74
GAA		Cambria Glob	20200310	ETF	89.51	28.73	14.57	11.39	13.17	17.32
GABC		German Ameri	20200310	A	75.15	24.94	17.56	17.51	7.34	7.43
GAIA		Gaia, Inc. C	20200310	A	94.53	29.52	16.52	15.51	11.07	14.00
GAIN		Gladstone In	20200310	A	19.13	29.23	25.16	25.86	4.05	3.37
GAL		SPDR SSgA Gl	20200310	ETF	49.13	16.74	15.52	15.90	1.22	0.84
GALT		Galectin The	20200310	A	67.19	30.33	8.66	16.53	13.17	13.79
GAMR		ETFMG Video	20200310	ETF	59.44	26.46	25.56	25.40	0.90	1.07
GARS		Garrison Cap	20200310	A	427.30	126.39	34.85	36.31	81.70	90.41
GASS		StealthGas,	20200310	A	91.59	52.22	28.02	28.35	23.25	24.54
GATX		GATX Corpora	20200310	A	34.52	7.40	4.24	4.54	3.15	2.87
GAZ		iPath Series	20200310	ETN	72.27	15.26	11.27	13.18	3.70	2.08
GBCI		Glacier Banc	20200310	A	25.48	22.86	2.11	2.03	3.15	19.79
GBDC		Golub Capita	20200310	A	6.91	6.06	2.32	1.62	3.77	4.48
GBDV		Global Beta	20200310	ETF	112.81	19.11	47.65	19.11	-28.49	0.00
GBF		iShares Gove	20200310	ETF	151.27	69.88	67.65	60.37	0.00	9.43
GBIL		Goldman Sach	20200310	ETF	2.60	1.67	1.64	1.43	0.03	0.23
GBL		GAMCO Invest	20200310	A	225.54	84.91	55.99	55.50	31.40	31.18
GBLI		Global Indem	20200310	A	754.55	216.99	216.64	207.27	11.71	11.08
GBR		New Concept	20200310	A	242.75	89.45	86.03	-0.92	12.26	89.92
GBT		Global Blood	20200310	A	40.39	10.18	3.19	5.11	4.11	5.05
GBUG		iPath Gold E	20200310	ETN	9.70	2.69	1.79	2.64	0.90	0.05
GBUY		Goldman Sach	20200310	ETF	19.91	6.80	6.28	6.72	0.52	0.07
GBX		The Greenbri	20200310	A	27.01	6.90	2.94	3.55	3.96	3.35
GCAP		Gain Capital	20200310	A	17.04	10.24	6.03	8.96	4.23	1.29
GCBC		Greene Count	20200310	A	145.91	48.33	46.72	45.67	2.27	2.65
GCE		Claymore/Rob	20200310	ETN	712.04	150.17	150.17	150.17	0.00	0.00
GCI		Gannett Co.,	20200310	A	29.12	12.25	3.67	5.74	8.33	6.51
GCO		Genesco Inc.	20200310	A	36.45	7.70	2.82	4.02	4.12	3.67
GCOW		Pacer Global	20200310	ETF	41.42	14.37	11.62	12.36	2.75	2.01
GCP		GCP Applied	20200310	A	26.52	6.82	3.53	3.49	3.26	3.34
GD		General Dyna	20200310	A	13.86	3.40	0.94	1.98	2.46	1.42
GDAT		Goldman Sach	20200310	ETF	27.89	6.60	2.09	2.80	4.52	3.81
GDDY		GoDaddy Inc	20200310	A	11.75	3.70	1.98	2.64	1.72	1.06
GDEN		Golden Enter	20200310	A	98.41	41.16	21.13	20.54	16.69	21.19
GDMA		Gadsden Dyna	20200310	ETF	56.23	9.82	14.59	15.07	-4.76	-5.24
GDNA		Goldman Sach	20200310	ETF	29.22	10.67	1.97	6.27	8.71	4.41
GDOT		Green Dot Co	20200310	A	20.15	5.38	2.68	2.65	2.68	2.73
GDP		Goodrich Pet	20200310	A	272.07	80.04	89.47	66.57	-14.84	13.13
GDVD		Principal Ac	20200310	ETF	93.68	26.65	21.46	20.59	5.18	6.04
GDX		VanEck Vecto	20200310	ETF	3.70	2.19	0.15	0.72	2.05	1.47
GDXJ		VanEck Vecto	20200310	ETF	3.36	1.32	-0.03	0.10	1.35	1.22
GDYN		Grid Dynamic	20200310	A	99.21	31.69	29.61	27.74	1.65	3.95
GE		General Elec	20200310	A	11.84	4.51	1.78	3.00	2.73	1.50
GEC		Great Elm Ca	20200310	A	349.54	69.06	38.28	62.00	15.22	7.00
GECC		Great Elm Ca	20200310	A	144.21	87.63	64.80	89.43	5.67	-1.92
GEF		Greif, Inc.	20200310	A	26.95	7.20	0.85	0.19	5.70	7.00
GEF B	B	Greif, Inc.	20200310	A	93.15	28.94	13.50	14.49	3.49	14.31
GEL		Genesis Ener	20200310	A	32.92	155.60	-6.15	140.81	26.14	15.06
GEM		Goldman Sach	20200310	ETF	19.08	6.06	5.91	4.68	0.15	1.38
GEN		Genesis Heal	20200310	A	95.20	37.11	23.88	22.59	12.11	14.55
GENC		Gencor Indus	20200310	A	109.35	72.53	31.54	34.07	42.01	42.09
GENY		Principal Mi	20200310	ETF	92.08	23.55	18.29	18.30	5.28	5.27
GEO		The GEO Grou	20200310	A	11.26	3.70	0.95	1.52	2.72	2.19
GEOS		Geospace Tec	20200310	A	91.07	30.55	14.56	16.16	15.55	14.47
GERN		Geron Corp	20200310	A	106.89	44.11	40.30	34.75	3.50	9.37
GES		Guess?, Inc.	20200310	A	12.84	4.37	2.08	3.01	2.12	1.37
GEVO		Gevo, Inc.	20200310	A	153.04	79.72	44.49	55.94	28.57	23.94
GFED		Guaranty Fed	20200310	A	370.19	117.99	117.99	117.99	0.00	0.00
GFF		Griffon Corp	20200310	A	43.99	12.06	2.03	2.33	8.57	9.74
GFIN		Goldman Sach	20200310	ETF	28.56	7.51	5.07	6.38	0.97	1.11
GFL		GFL Environm	20200310	A	23.37	4.52	0.98	0.39	2.98	4.13
GFN		General Fina	20200310	A	150.40	43.92	33.38	35.41	8.62	8.52
GGG		Graco Inc	20200310	A	9.62	2.62	0.29	0.70	2.33	1.92
GH		Guardant Hea	20200310	A	31.31	7.98	3.46	4.04	3.25	3.93
GHC		GRAHAM HOLDI	20200310	A	55.76	18.17	14.31	14.88	3.82	3.17
GHL		Greenhill &	20200310	A	45.56	13.01	4.29	5.83	6.30	7.16
GHM		Graham Corpo	20200310	A	173.58	59.67	33.18	34.38	27.34	26.15
GHSI		Guardion Hea	20200310	A	97.70	50.94	35.03	37.01	14.15	13.97
GHYB		Goldman Sach	20200310	ETF	20.60	8.53	6.42	8.15	2.12	0.39
GHYG		iShares US &	20200310	ETF	17.71	13.74	13.03	13.13	0.72	0.62
GIB		CGI Inc.	20200310	A	8.50	2.44	-0.01	0.17	2.44	2.27
GIFI		Gulf Island	20200310	A	89.20	26.32	23.49	24.09	1.92	2.22
GIGB		Goldman Sach	20200310	ETF	16.96	14.92	14.69	14.91	0.07	0.01
GIGE		SoFi Gig Eco	20200310	ETF	97.11	78.23	18.84	54.24	69.22	24.36
GIGM		GigaMedia Lt	20200310	A	126.53	19.16	8.76	7.54	8.93	11.61
GII		SPDR S&P Glo	20200310	ETF	27.93	6.65	5.49	5.76	1.16	0.90
GIII		G-Iii Appare	20200310	A	21.39	7.71	3.53	3.05	4.23	4.77
GIL		Gildan Activ	20200310	A	11.05	4.66	3.45	3.43	1.21	1.23
GILD		Gilead Scien	20200310	A	3.84	1.43	0.29	0.37	1.12	1.06
GILT		Gilat Satell	20200310	A	34.08	11.05	3.71	4.08	7.33	6.99
GIS		General Mill	20200310	A	4.54	1.47	1.21	0.54	0.25	0.92
GIX		GigCapital2,	20200310	A	96.02	28.66	26.37	26.37	2.30	2.30
GKOS		Glaukos Corp	20200310	A	24.07	6.04	1.17	8.81	4.30	-2.78
GL		Globe Life I	20200310	A	18.94	4.51	1.77	1.95	2.73	2.56
GLAD		Gladstone Ca	20200310	A	16.43	7.82	4.15	4.14	3.65	3.68
GLBS		Globus Marit	20200310	A	221.98	138.38	60.94	63.50	79.51	76.52
GLBY		WisdomTree Y	20200310	ETF	46.56	8.26	8.16	8.16	0.10	0.10
GLBZ		Glen Burnie	20200310	A	490.50	102.22	-31.85	-44.53	138.85	149.57
GLDD		Great Lakes	20200310	A	20.95	9.30	4.81	4.95	4.50	4.36
GLDI		Credit Suiss	20200310	ETF	103.32	20.56	23.64	21.34	-3.07	-0.77
GLEO		Galileo Acqu	20200310	A	105.60
GLG		TD Holdings,	20200310	A	148.51	58.77	48.75	41.62	11.23	17.27
GLIB A	A	GCI Liberty,	20200310	A	20.36	4.22	-10.34	2.47	2.39	1.75
GLIF		AGFiQ Global	20200310	ETF	528.96
GLMD		Galmed Pharm	20200310	A	151.55	54.66	39.29	39.32	15.79	16.80
GLNG		Golar LNG Lt	20200310	A	14.67	5.05	0.05	-3.00	4.33	8.04
GLOB		GLOBANT S.A.	20200310	A	39.52	6.53	3.99	4.53	2.41	1.98
GLOG		GASLOG LTD	20200310	A	31.54	10.82	5.85	2.16	4.27	8.67
GLOP		GASLOG PARTN	20200310	A	68.86	43.63	23.38	33.95	20.77	9.70
GLP		Global Partn	20200310	A	88.10	28.95	18.03	19.49	8.27	9.46
GLPI		Gaming and L	20200310	A	15.12	7.43	1.49	2.16	1.98	5.20
GLRE		Greenlight C	20200310	A	43.86	23.04	0.86	-0.07	8.81	21.78
GLT		Glatfelter	20200310	A	51.15	13.13	7.78	8.66	5.22	4.47
GLUU		Glu Mobile I	20200310	A	17.24	10.12	2.09	4.49	3.92	5.61
GLW		Corning Inco	20200310	A	4.45	2.52	0.84	0.86	1.69	1.66
GLYC		GlycoMimetic	20200310	A	62.58	45.60	42.00	29.03	0.45	16.56
GM		General Moto	20200310	A	3.99	3.17	1.00	1.32	2.17	1.85
GMAN		Goldman Sach	20200310	ETF	19.40	7.13	4.32	6.27	2.81	0.86
GMDA		Gamida Cell	20200310	A	342.20	103.45	77.43	80.23	4.58	22.42
GME		GameStop Cor	20200310	A	27.69	11.00	2.78	5.74	8.16	5.25
GMED		GLOBUS MEDIC	20200310	A	13.00	2.96	1.54	1.58	1.42	1.39
GMF		SPDR S&P Eme	20200310	ETF	44.30	7.87	-0.04	3.53	7.91	4.34
GMHI		Gores Metrop	20200310	A	248.15	77.12	71.39	69.83	5.85	7.35
GMLP		Golar LNG Pa	20200310	A	93.45	28.96	17.33	24.64	9.05	4.26
GMO		General Moly	20200310	A	129.50	64.07	45.29	52.25	7.58	11.85
GMOM		Cambria Glob	20200310	ETF	67.09	11.83	7.10	6.25	4.68	5.58
GMRE		Global Medic	20200310	A	31.93	9.15	3.68	3.37	5.46	5.78
GMS		GMS Inc.	20200310	A	35.72	10.51	6.25	7.17	4.25	3.35
GNAF		MicroSectors	20200310	ETN	15.82	4.66	2.30	2.86	2.36	1.81
GNC		GNC Holdings	20200310	A	72.61	27.11	27.35	16.36	-1.81	10.73
GNCA		Genocea Bios	20200310	A	64.18	29.30	17.84	18.42	9.93	10.94
GNE		GENIE ENERGY	20200310	A	88.58	28.33	7.81	18.01	8.13	10.29
GNK		GENCO SHIPPI	20200310	A	35.24	9.32	3.24	0.97	5.85	8.36
GNL		Global Net L	20200310	A	13.18	3.84	0.84	1.39	3.00	2.46
GNLN		Greenlane Ho	20200310	A	138.69	180.29	42.20	39.80	152.89	152.46
GNMA		iShares GNMA	20200310	ETF	20.80	3.59	5.10	-0.15	-1.51	3.74
GNMK		GenMark Diag	20200310	A	35.47	17.49	7.20	10.49	8.52	7.00
GNOM		Global X Gen	20200310	ETF	40.92	10.26	-78.55	-41.47	86.45	51.70
GNPX		Genprex, Inc	20200310	A	92.85	51.21	14.30	20.47	37.15	31.47
GNR		SPDR S&P Glo	20200310	ETF	52.20	16.80	16.74	16.17	0.07	0.63
GNRC		GENERAC HOLD	20200310	A	18.03	4.34	1.23	1.67	3.11	2.67
GNSS		Genasys Inc.	20200310	A	193.42	53.21	51.45	52.82	-3.59	0.54
GNTX		Gentex Corp	20200310	A	5.58	4.16	0.53	0.11	3.50	4.14
GNTY		Guaranty Ban	20200310	A	169.03	44.72	39.24	31.27	5.87	13.43
GNUS		Genius Brand	20200310	A	222.03	108.77	91.61	82.14	21.55	26.76
GNW		Genworth Fin	20200310	A	23.43	9.15	0.91	1.32	8.07	7.78
GO		Grocery Outl	20200310	A	35.68	15.37	3.39	4.65	3.80	10.49
GOAT		VanEck Vecto	20200310	ETF	124.44	55.45	55.41	55.45	0.03	0.00
GOAU		US Global GO	20200310	ETF	104.87	21.85	16.87	12.83	3.96	8.99
GOEX		Global X Gol	20200310	ETF	308.19	132.88	129.39	128.28	0.31	4.54
GOGL		Golden Ocean	20200310	A	40.03	14.45	-4.03	-6.23	18.16	20.71
GOGO		Gogo Inc.	20200310	A	39.22	15.87	7.06	5.61	8.43	10.26
GOLD		Barrick Gold	20200310	A	5.28	3.12	-0.43	0.78	3.56	2.35
GOLF		Acushnet Hol	20200310	A	26.98	7.04	3.56	1.91	3.34	5.13
GOOD		Gladstone Co	20200310	A	35.78	12.62	5.54	-1.71	5.26	14.29
GOOG		Alphabet Inc	20200310	A	16.98	3.84	1.30	1.81	2.53	2.02
GOOG L	L	Alphabet Inc	20200310	A	17.79	4.30	2.25	2.82	2.05	1.48
GOOS		Canada Goose	20200310	A	11.02	3.50	1.82	2.15	1.68	1.34
GORO		Gold Resourc	20200310	A	32.81	11.75	6.22	7.72	5.37	4.03
GOSS		Gossamer Bio	20200310	A	46.42	15.92	4.31	3.32	9.07	12.59
GOVT		iShares U.S.	20200310	ETF	3.59	2.61	2.30	2.35	0.31	0.26
GPC		Genuine Part	20200310	A	17.55	3.98	1.85	1.98	2.13	2.00
GPI		Group 1 Auto	20200310	A	42.54	8.50	5.03	5.35	3.30	3.15
GPK		Graphic Pack	20200310	A	7.61	3.85	0.45	0.53	3.41	3.32
GPL		Great Panthe	20200310	A	66.73	33.64	22.15	27.15	7.36	6.48
GPMT		Granite Poin	20200310	A	19.76	5.76	3.33	3.05	2.42	2.71
GPN		Global Payme	20200310	A	12.60	7.01	5.11	5.42	1.90	1.59
GPOR		Gulfport Ene	20200310	A	29.24	27.81	-1.88	6.16	16.15	21.49
GPRE		Green Plains	20200310	A	30.13	12.09	3.47	5.83	4.63	6.22
GPRK		GEOPARK LIMI	20200310	A	48.74	12.79	8.72	9.84	3.86	2.94
GPRO		GoPro, Inc.	20200310	A	28.36	10.13	5.60	5.86	4.04	3.88
GPS		The Gap, Inc	20200310	A	8.66	3.24	1.35	1.82	1.81	1.42
GPX		GP Strategie	20200310	A	205.90	54.73	44.15	46.83	8.77	7.97
GQRE		FlexShares G	20200310	ETF	21.59	7.26	3.93	5.64	3.33	1.62
GRA		W.R. Grace &	20200310	A	20.78	3.15	1.30	1.39	1.85	1.76
GRAF		Graf Industr	20200310	A	33.97	29.32	29.16	28.98	0.01	0.34
GRBK		Green Brick	20200310	A	52.98	15.22	4.80	6.00	9.74	9.22
GRC		The Gorman-R	20200310	A	64.43	39.91	11.03	11.55	29.20	28.85
GREK		Global X MSC	20200310	ETF	25.54	95.84	91.62	93.80	4.31	2.11
GRES		IQ ARB Globa	20200310	ETF	37.47	22.42	21.08	21.24	1.33	1.18
GRID		First Trust	20200310	ETF	52.49	37.26	39.06	37.26	-1.79	0.00
GRIF		Griffin Indu	20200310	A	274.33	66.34	69.64	63.82	0.64	2.53
GRIL		Muscle Maker	20200310	A	419.68	74.46	77.01	52.35	3.07	22.29
GRIN		Grindrod Shi	20200310	A	2349.12	1138.01	1138.01	1138.01	0.00	0.00
GRMN		Garmin Ltd	20200310	A	17.86	10.40	4.40	4.56	6.06	5.92
GRN		iPath Series	20200310	ETN	58.37	27.39	27.39	27.39	0.00	0.00
GRNB		VanEck Vecto	20200310	ETF	26.35	10.51	10.51	10.51	0.00	0.00
GRNQ		Greenpro Cap	20200310	A	711.81	307.78	298.87	298.79	9.13	9.20
GROW		US Global In	20200310	A	372.82	63.48	32.68	22.90	28.61	40.56
GRPN		Groupon, Inc	20200310	A	39.01	18.21	15.14	14.68	2.15	3.53
GRTS		Gritstone On	20200310	A	82.10	24.26	10.01	14.65	12.26	9.71
GRTX		Galera Thera	20200310	A	675.59	212.22	214.80	213.64	-0.79	-1.37
GRU		AB Svensk Ek	20200310	ETN	139.21	75.47	75.47	75.47	0.00	0.00
GRUB		GRUBHUB INC.	20200310	A	13.32	3.66	2.04	2.51	1.62	1.16
GRWG		GROW GENERAT	20200310	A	120.54	41.40	26.53	30.72	14.53	10.72
GS		Goldman Sach	20200310	A	4.48	2.13	0.29	0.60	1.84	1.53
GSAT		Globalstar,	20200310	A	92.39	47.35	38.01	37.67	8.50	9.68
GSB		GlobalSCAPE,	20200310	A	102.26	39.39	36.44	38.42	0.54	0.96
GSBC		Great Southe	20200310	A	102.70	22.52	13.31	15.28	5.65	4.80
GSC		GS Connect S	20200310	ETN	2034.23
GSEU		Goldman Sach	20200310	ETF	68.45	35.88	35.48	35.48	0.40	0.40
GSEW		Goldman Sach	20200310	ETF	17.05	77.35	5.28	74.60	2.41	2.71
GSHD		Goosehead In	20200310	A	65.19	14.56	13.95	18.71	-0.30	-4.16
GSIE		Goldman Sach	20200310	ETF	11.32	10.40	9.95	10.17	0.44	0.22
GSIT		GSI Technolo	20200310	A	118.03	38.35	24.38	24.64	13.45	13.71
GSJY		Goldman Sach	20200310	ETF	65.59	24.39	21.74	25.22	2.64	-0.83
GSKY		GreenSky, In	20200310	A	42.42	9.89	3.18	3.76	5.77	6.11
GSL		Global Ship	20200310	A	217.32	116.19	63.28	64.77	-2.14	49.17
GSLC		Goldman Sach	20200310	ETF	12.11	4.07	4.16	3.81	-0.09	0.26
GSM		Ferroglobe P	20200310	A	228.25	124.20	84.89	51.93	21.20	70.80
GSMG		Glory Star N	20200310	A	251.44	96.22	91.82	55.21	7.21	40.76
GSP		Barclays Ban	20200310	ETN	57.38	17.09	19.78	19.65	-2.70	-2.56
GSS		Golden Star	20200310	A	45.36	18.47	9.15	8.61	9.10	9.87
GSSC		GS ActiveBet	20200310	ETF	51.21	17.90	12.81	15.10	2.99	2.80
GSST		Goldman Sach	20200310	ETF	7.31	2.59	1.68	1.68	0.91	0.91
GSUM		Gridsum Hold	20200310	A	856.99	234.19	248.44	273.76	-14.33	-39.30
GSV		Gold Standar	20200310	A	42.94	17.36	12.62	13.34	4.42	4.02
GSY		Invesco Ultr	20200310	ETF	1.98	0.88	0.87	0.86	0.01	0.01
GT		Goodyear Tir	20200310	A	13.97	10.26	7.79	7.45	2.45	2.81
GTE		Gran Tierra	20200310	A	78.09	48.86	22.52	32.49	18.56	16.50
GTEC		Greenland Te	20200310	A	1881.93	260.43	98.92	148.86	166.03	114.71
GTES		Gates Indust	20200310	A	30.65	7.47	2.21	3.28	4.23	4.20
GTHX		G1 Therapeut	20200310	A	62.06	15.87	9.35	8.26	2.88	7.52
GTIM		Good Times R	20200310	A	503.20	141.53	135.70	130.07	-0.15	11.13
GTIP		Goldman Sach	20200310	ETF	10.74	3.63	-3.71	1.79	7.34	1.84
GTLS		Chart Indust	20200310	A	28.70	7.70	1.72	6.16	3.49	1.51
GTN		Gray Televis	20200310	A	17.07	4.04	-0.04	0.85	3.94	3.18
GTN A	A	Gray Televis	20200310	A	290.71	63.67	43.68	41.79	1.86	21.59
GTO		Invesco Tota	20200310	ETF	64.52	32.70	32.59	32.48	0.11	0.22
GTS		Triple-S Man	20200310	A	35.11	7.31	1.16	1.70	6.09	5.61
GTT		GTT Communic	20200310	A	50.74	15.66	3.05	12.11	7.95	3.54
GTX		Garrett Moti	20200310	A	23.01	11.30	1.22	5.01	6.44	6.26
GTY		Getty Realty	20200310	A	35.95	9.83	2.54	2.64	7.11	7.19
GTYH		GTY Technolo	20200310	A	285.32	51.00	45.23	44.90	4.27	6.18
GUDB		Sage ESG Int	20200310	ETF	41.38	7.76	7.76	7.76	0.00	0.00
GULF		WisdomTree	20200310	ETF	152.25	14.62	-4.25	14.21	18.86	0.42
GUNR		FlexShares G	20200310	ETF	12.59	7.35	5.69	6.57	1.67	0.79
GURE		Gulf Resourc	20200310	A	392.67	100.97	83.75	87.59	28.16	13.78
GURU		Global X Gur	20200310	ETF	79.13	29.19	26.88	29.46	0.65	-0.28
GUSH		Direxion Dai	20200310	ETF	24.95	18.82	13.85	16.33	3.77	2.51
GV		Goldfield Co	20200310	A	105.04	35.90	30.42	25.56	2.95	10.30
GVA		Granite Cons	20200310	A	18.78	12.32	2.31	9.37	2.57	2.97
GVAL		Cambria Glob	20200310	ETF	29.80	9.47	6.00	6.74	3.47	2.74
GVI		iShares Inte	20200310	ETF	20.91	9.02	9.37	9.37	-0.35	-0.34
GVIP		Goldman Sach	20200310	ETF	33.84	8.71	5.77	5.34	2.94	3.37
GVP		GSE Systems,	20200310	A	559.73	270.09	193.33	221.30	58.75	49.81
GWB		Great Wester	20200310	A	22.83	5.23	2.69	2.06	2.52	3.17
GWGH		GWG Holdings	20200310	A	709.80	222.90	238.56	-15.28	-1.54	232.30
GWRE		GUIDEWIRE SO	20200310	A	12.40	2.95	0.52	0.96	2.43	1.99
GWRS		Global Water	20200310	A	125.12	56.07	38.32	38.66	17.59	17.73
GWW		W.W. Grainge	20200310	A	26.13	5.89	2.84	3.20	3.05	2.69
GWX		SPDR S&P Int	20200310	ETF	48.40	24.25	23.52	23.91	0.73	0.34
GXC		SPDR S&P Chi	20200310	ETF	24.52	4.24	3.39	3.31	0.85	0.93
GXF		Global X FTS	20200310	ETF	151.05	36.55	35.81	26.99	4.16	9.52
GXG		Global X MSC	20200310	ETF	175.59	37.29	20.62	21.98	16.79	15.32
GXGX		GX Acquisito	20200310	A	89.53	37.81	37.09	37.09	0.72	0.72
GXTG		Global X The	20200310	ETF	426.25	234.25	206.50	206.32	29.33	29.32
GYLD		Arrow Dow Jo	20200310	ETF	175.13	52.86	53.58	52.56	-0.28	0.29
GYRO		Gyrodyne, LL	20200310	A	488.43	265.45	265.45	265.45	0.00	0.00
H		Hyatt Hotels	20200310	A	18.91	4.54	1.43	1.74	3.10	2.80
HA		Hawaiian Hol	20200310	A	24.33	9.85	2.80	3.52	6.97	6.40
HACK		ETFMG Prime	20200310	ETF	21.23	9.29	5.47	7.29	3.82	2.01
HAE		Haemonetics	20200310	A	20.22	3.82	1.60	1.87	2.23	1.96
HAFC		Hanmi Financ	20200310	A	25.10	6.65	2.36	2.31	3.73	4.33
HAIL		SPDR S&P Ken	20200310	ETF	138.45	36.43	26.70	26.68	9.79	9.79
HAIN		Hain Celesti	20200310	A	14.81	8.62	0.08	1.39	3.10	7.03
HAL		Halliburton	20200310	A	12.34	6.19	5.23	3.52	0.85	2.69
HALL		Hallmark Fin	20200310	A	126.70	27.37	15.05	23.65	10.37	3.73
HALO		Halozyme The	20200310	A	10.25	2.98	1.92	1.11	1.06	1.88
HAP		VanEck Vecto	20200310	ETF	43.99	16.63	16.95	18.63	-0.32	-2.00
HAPP		Happiness Bi	20200310	A	250.20	86.38	67.12	70.68	12.01	15.70
HARP		Harpoon Ther	20200310	A	210.43	58.57	36.95	37.33	21.06	21.51
HAS		Hasbro, Inc.	20200310	A	12.13	2.96	0.50	1.41	2.46	1.55
HASI		HANNON ARMST	20200310	A	14.89	6.35	2.60	3.06	3.77	3.31
HAUD		iShares Curr	20200310	ETF	438.90	133.10	193.88	193.88	-60.12	-60.12
HAUZ		Xtrackers In	20200310	ETF	49.77	12.17	10.95	11.11	1.18	1.05
HAWX		iShares Curr	20200310	ETF	42.03	14.10	11.31	12.18	2.80	1.93
HAYN		Haynes Inter	20200310	A	64.73	19.41	8.95	7.06	2.87	12.14
HBAN		Huntington B	20200310	A	10.42	3.77	0.87	1.29	2.90	2.48
HBB		Hamilton Bea	20200310	A	116.48	38.47	32.78	32.65	4.03	5.81
HBCP		Home Bancorp	20200310	A	192.02	65.49	52.16	50.87	15.72	14.86
HBI		Hanesbrands,	20200310	A	10.15	4.73	1.94	0.72	2.79	4.02
HBIO		Harvard Bios	20200310	A	143.86	71.71	48.68	35.17	31.01	38.10
HBM		Hudbay Miner	20200310	A	54.08	23.66	1.46	3.53	21.49	20.08
HBMD		Howard Banco	20200310	A	153.94	77.46	4.08	27.68	34.86	49.05
HBNC		Horizon Banc	20200310	A	51.67	20.27	9.05	14.50	7.30	5.84
HBP		Huttig Build	20200310	A	675.73	444.37	397.08	407.08	64.68	39.45
HBT		HBT Financia	20200310	A	154.67	41.13	32.34	29.92	4.71	11.17
HCA		HCA Healthca	20200310	A	17.70	4.04	2.06	2.92	1.98	1.12
HCAC		Hennessy Cap	20200310	A	30.76	8.35	8.36	8.21	-0.01	0.14
HCAP		Harvest Capi	20200310	A	408.95	186.09	71.62	68.66	151.48	132.96
HCAT		Health Catal	20200310	A	21.64	7.23	3.24	3.57	3.99	3.67
HCC		Warrior Met	20200310	A	20.27	6.49	1.05	2.49	3.24	3.98
HCCI		Heritage-Cry	20200310	A	139.84	31.99	24.65	26.30	7.40	5.70
HCCO		Healthcare M	20200310	A	203.41	20.28	20.28	20.28	0.00	0.00
HCFT		Hunt Compani	20200310	A	62.20	25.82	18.89	18.70	3.72	7.11
HCHC		HC2 Holdings	20200310	A	51.57	23.11	13.23	15.26	5.18	7.81
HCI		HCI Group, I	20200310	A	182.72	32.39	23.45	24.92	7.98	7.48
HCKT		Hackett Grou	20200310	A	30.66	13.67	2.18	6.10	4.08	7.45
HCR		Hi-Crush Inc	20200310	A	141.02	147.28	108.05	114.04	45.69	34.68
HCRB		Hartford Cor	20200310	ETF	9.47	45.17	-30.91	45.17	76.43	0.00
HCSG		Healthcare S	20200310	A	25.63	3.73	1.10	1.42	2.63	2.31
HD		Home Depot,	20200310	A	6.41	1.75	0.91	0.88	0.84	0.88
HDAW		Xtrackers MS	20200310	ETF	285.94	85.62	64.76	44.04	-9.17	39.67
HDEF		Xtrackers MS	20200310	ETF	48.83	16.13	11.55	9.36	4.47	6.79
HDG		ProShares He	20200310	ETF	93.75	36.67	35.64	33.77	0.00	2.89
HDGE		AdvisorShare	20200310	ETF	25.09	12.14	9.98	10.01	0.84	2.21
HDIV		Qraft AI-Enh	20200310	ETF	273.37	253.40	253.40	253.40	0.00	0.00
HDLB		ETRACS Month	20200310	ETN	196.63	31.99	35.69	33.67	-4.78	-1.67
HDMV		First Trust	20200310	ETF	60.31	36.46	35.30	36.08	1.16	0.38
HDS		HD Supply Ho	20200310	A	13.15	3.04	1.64	1.59	1.41	1.45
HDSN		Hudson Techn	20200310	A	236.98	79.60	81.37	68.67	0.90	10.87
HDV		iShares Core	20200310	ETF	4.67	13.46	10.80	13.14	2.66	0.32
HE		Hawaiian Ele	20200310	A	19.51	4.77	1.71	3.99	2.89	0.78
HEAR		Turtle Beach	20200310	A	50.84	17.96	7.69	8.64	8.75	9.31
HEBT		Hebron Techn	20200310	A	285.35	108.39	59.67	64.48	49.35	44.78
HECO		Strategy Sha	20200310	ETF	44.32	15.99	11.99	12.19	4.00	3.81
HEDJ		WisdomTree E	20200310	ETF	9.95	2.70	1.68	1.63	1.02	1.07
HEEM