Spread Statistics- March 10, 2020

To download data, click below:

marketstatistics_20200310 Download

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Average Across Security Type 'A'	20200310	A	12.41	8.57	3.84	4.33	4.73	4.23
ETF_Avg		VW Average Across Security Type 'ETF'	20200310	ETF	3.99	15.72	14.24	14.48	1.35	1.26
ETN_Avg		VW Average Across Security Type 'ETN'	20200310	ETN	26.39	24.48	18.46	19.12	6.05	5.38
A		Agilent Technologies Inc.	20200310	A	12.07	5.59	1.82	2.27	3.77	3.32
AA		Alcoa Corporation	20200310	A	12.1	7.8	1.74	-1.9	6.03	9.7
AAAU		Perth Mint Physical Gold ETF (Trust)	20200310	ETF	6.22	5.68	4.8	4.42	0.88	1.26
AADR		AdvisorShares Dorsey Wright ADR ETF	20200310	ETF	67.07	47.03	44.88	45.33	2.15	1.7
AAL		American Airlines Group Inc.	20200310	A	7.01	7.43	2.23	3.13	5.21	4.3
AAMC		Altisource Asset Mgmt Corp	20200310	A	1060.05	445.85	237.81	237.81	208.05	208.05
AAME		Atlantic American Corp	20200310	A	876.87	501.43	317.57	328.8	183.86	172.63
AAN		Aaron's, Inc.	20200310	A	23.85	10.72	1.02	0.95	9.7	9.77
AAOI		Applied Optoelectronics, Inc.	20200310	A	20.14	14.07	4.11	5.93	9.96	8.14
AAON		Aaon Inc	20200310	A	35.33	19.46	7.91	7.52	11.55	11.94
AAP		ADVANCE AUTO PARTS INC	20200310	A	20.45	9.19	4.49	4.93	4.69	4.25
AAPL		Apple Inc.	20200310	A	2.54	2.02	1.08	1.3	0.95	0.73
AAT		AMERICAN ASSETS TRUST, INC.	20200310	A	28.41	13.37	3.33	4.19	10.04	9.17
AAU		Almaden Minerals Ltd.	20200310	A	113.67	117.48	73.5	72.75	43.97	44.72
AAWW		Atlas Air Worldwide Holdings, Inc.	20200310	A	25.97	30.82	-1.12	-1.21	31.94	32.03
AAXJ		iShares MSCI All Country Asia ex Japan ETF	20200310	ETF	3.22	2.53	0.84	1.24	1.7	1.3
AAXN		Axon Enterprise, Inc. Common Stock	20200310	A	30.99	15.26	10.48	9.6	4.78	5.66
AB		AllianceBernstein Holding, L.P.	20200310	A	20.07	16.25	11.58	11.71	4.66	4.54
ABBV		ABBVIE INC.	20200310	A	6.28	6.57	5.05	3.57	1.52	3
ABC		AmerisourceBergen Corp.	20200310	A	16.03	7.92	3.25	3.75	4.67	4.18
ABCB		Ameris Bancorp	20200310	A	25.27	14.16	8.33	5.94	5.84	8.22
ABEO		Abeona Therapeutics Inc. Common Stock	20200310	A	46	38.68	-9.28	-8.84	47.98	47.54
ABEQ		Absolute Core Strategy ETF	20200310	ETF	69.27	29.26	18.09	18.11	11.17	11.15
ABG		Asbury Automotive Group, Inc.	20200310	A	48.08	19.6	9.76	9.35	9.85	10.25
ABIO		ARCA biopharma, Inc.	20200310	A	292.26	198.39	157.25	160.89	41.14	37.51
ABM		ABM Industries, Inc.	20200310	A	29.1	48.41	43.4	43.85	5.01	4.57
ABMD		Abiomed Inc	20200310	A	24.16	11.09	3.72	4.43	7.38	6.67
ABR		Arbor Realty Trust, Inc.	20200310	A	15.32	21.4	8.58	10.49	12.82	10.91
ABT		Abbott Laboratories	20200310	A	8.56	3.9	2.35	1.78	1.55	2.12
ABTX		Allegiance Bancshares, Inc.	20200310	A	40.27	32.17	6.34	10.21	25.83	21.96
ABUS		Arbutus Biopharma Corporation Common Stock	20200310	A	42.5	33.03	7.43	4.74	25.61	28.3
AC		Associated Capital Group, Inc.	20200310	A	211.74	130.13	83.15	95.68	46.98	34.45
ACA		Arcosa, Inc. Common Stock	20200310	A	24.69	13.84	-2.43	0.07	16.26	13.77
ACAD		Acadia Pharmaceuticals Inc.	20200310	A	20.51	16.96	3.89	5.15	13.07	11.81
ACAM		Acamar Partners Acquisition Corp. Class A Common Stock	20200310	A	138.93	280.85	280.85	280.85	0	0
ACB		Aurora Cannabis Inc. Common Shares	20200310	A	36.66	54.49	48.09	50.91	6.48	3.79
ACBI		Atlantic Capital Bancshares, Inc. Common Stock	20200310	A	30.99	17.73	7.48	8.98	10.25	8.75
ACC		American Campus Communities, Inc.	20200310	A	17.15	17.94	13.61	14.8	4.33	3.14
ACCO		Acco Brands Corporation	20200310	A	17.44	84.39	1.77	1.84	82.68	82.63
ACEL		Accel Entertainment, Inc.	20200310	A	116.85	74.76	-5.43	-4.93	80.19	79.69
ACER		Acer Therapeutics Inc. Common Stock (DE)	20200310	A	177.32	96.78	63.97	64.58	32.81	32.2
ACES		ALPS Clean Energy ETF	20200310	ETF	36.29	43.97	43.38	44.65	0.59	-0.68
ACGL		Arch Capital Group Ltd	20200310	A	10.12	12.63	2.27	2.61	10.36	10.02
ACHC		Acadia Healthcare Company, Inc.	20200310	A	18.3	21.54	8.63	8.07	12.91	13.48
ACHV		Achieve Life Sciences, Inc.	20200310	A	166.72	151.43	98.04	97.81	53.39	53.61
ACIA		Acacia Communications, Inc. Common Stock	20200310	A	7.15	4.98	-0.38	0.81	5.36	4.17
ACIO		Aptus Collared Income Opportunity ETF	20200310	ETF	86.55	30.9	28.53	31.43	2.37	-0.53
ACIU		AC Immune SA	20200310	A	92.77	51.73	28.18	35.45	23.56	16.28
ACIW		ACI Worldwide, Inc.	20200310	A	12.94	5.58	1.29	2.07	4.29	3.51
ACLS		Axcelis Technologies Inc	20200310	A	29.78	14.42	1.84	-1.94	12.58	16.37
ACM		Aecom	20200310	A	8.54	4.89	1.36	0.94	3.54	3.95
ACMR		ACM Research, Inc. Class A Common Stock	20200310	A	37.7	21.51	4.91	7.03	16.59	14.48
ACN		Accenture PLC	20200310	A	11.28	5.37	4.45	5.04	0.92	0.33
ACNB		ACNB Corp	20200310	A	400.84	183.88	158.47	157.14	25.41	26.73
ACOR		Acorda Therapeutics, Inc.	20200310	A	96.04	70.59	56.9	48.9	13.69	21.69
ACRE		Ares Commercial Real Estate Corporation	20200310	A	24.85	20.66	13.25	13.66	7.41	7
ACRS		Aclaris Therapeutics, Inc.	20200310	A	113.62	124.41	68.86	77.18	55.56	47.23
ACRX		AcelRx Pharmaceuticals, Inc	20200310	A	87.19	67.25	49.96	51.44	17.29	15.81
ACSG		Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20200310	ETF	55.13	31.11	-98.58	-98.58	129.69	129.69
ACSI		American Customer Satisfaction ETF	20200310	ETF	25.29	24.94	25.47	24.67	-0.53	0.27
ACT		AdvisorShares Vice ETF	20200310	ETF	94.08	52.72	37.13	42.72	15.59	10.01
ACTG		Acacia Research Corporation	20200310	A	72.94	43.82	-13.48	24.01	57.3	19.81
ACTT		Act II Global Acquisition Corp. Class A Ordinary Shares	20200310	A	70.89	31.93	32.68	32.68	-0.74	-0.74
ACU		Acme United Corporation	20200310	A	228.12	334.81	187.39	199.06	147.43	135.75
ACWF		iShares Edge MSCI Multifactor Global ETF	20200310	ETF	34.86	24.34	36.68	21.5	-12.33	2.84
ACWI		iShares MSCI ACWI ETF	20200310	ETF	3.03	3.83	2.49	2.41	1.34	1.42
ACWV		iShares Edge MSCI Min Vol Global ETF	20200310	ETF	10.41	6.46	5.71	5.02	0.75	1.44
ACWX		iShares MSCI ACWI ex US ETF	20200310	ETF	3.9	2.72	1.75	1.37	0.98	1.35
ACY		AeroCentury Corporation	20200310	A	511.52	446.55	-49.49	87.4	496.04	359.15
ADBE		Adobe Inc.	20200310	A	9.6	5.04	1.83	2.25	3.21	2.79
ADC		Agree Realty Corporation	20200310	A	33.04	12.3	5.18	6.78	7.12	5.52
ADES		Advanced Emissions Solutions, Inc	20200310	A	27.49	116.68	5.47	6.75	111.21	109.93
ADI		Analog Devices, Inc.	20200310	A	8.17	6.68	6.12	4.22	0.55	2.46
ADIL		Adial Pharmaceuticals, Inc	20200310	A	338.52	169.18	131.04	123.99	38.14	45.19
ADM		Archer Daniels Midland Company	20200310	A	4.25	3.99	-0.64	1.27	4.64	2.72
ADMA		ADMA Biologics, Inc.	20200310	A	43.5	37.19	16.31	15.61	20.88	21.57
ADME		Aptus Behavioral Momentum ETF	20200310	ETF	40.55	32.87	41.07	40.91	-8.2	-8.04
ADMP		Adamis Pharmaceuticals Corporation	20200310	A	190.37	160.22	109.52	112.92	50.71	47.3
ADMS		Adamas Pharmaceuticals, Inc.	20200310	A	63.29	46.42	37.32	30.85	9.1	15.58
ADNT		Adient plc Ordinary Shares	20200310	A	14.95	8.62	2.39	4.09	6.23	4.53
ADP		Automatic Data Processing	20200310	A	9.38	6.16	2.69	2.23	3.47	3.93
ADPT		Adaptive Biotechnologies Corporation Common Stock	20200310	A	21.89	11.57	4.78	7.55	6.79	4.02
ADRE		Invesco BLDRS Emerging Markets 50 ADR Index Fund	20200310	ETF	34.74	16.99	15.38	15.2	1.61	1.79
ADRO		Aduro Biotech, Inc.	20200310	A	48.15	231.71	180.3	204.63	51.41	27.09
ADS		Alliance Data Systems Corporation	20200310	A	22.41	11.7	3.83	5.54	7.87	6.15
ADSK		Autodesk Inc	20200310	A	17.57	7.74	3.39	4.18	4.34	3.55
ADSW		Advanced Disposal Services, Inc.	20200310	A	3.07	3.45	0.02	0.19	3.43	3.26
ADT		ADT Inc.	20200310	A	20.64	14.18	6.61	8.63	7.57	5.55
ADTN		Adtran Inc	20200310	A	36.14	18.73	4.53	5.52	14.21	13.21
ADUS		Addus HomeCare Corp.	20200310	A	79.92	39.58	19.93	21.47	19.66	18.11
ADVM		Adverum Biotechnologies, Inc. Common Stock	20200310	A	31.86	30.91	21.15	19.39	9.76	11.52
ADXS		Advaxis, Inc.	20200310	A	68.83	67.65	55.92	58.1	11.74	9.56
AE		Adams Resources & Energy Inc.	20200310	A	290.31	116.95	82.15	83.98	34.81	32.97
AEE		Ameren Corporation	20200310	A	13.3	18.08	1.8	1.72	16.28	16.36
AEGN		Aegion Corp	20200310	A	51.7	27.36	9.57	8.84	17.78	18.52
AEHR		Aehr Test Systems	20200310	A	309.35	473.43	410.23	399.1	63.2	74.33
AEIS		Advanced Energy Industries Inc	20200310	A	36.54	18.79	11.12	11.24	7.67	7.55
AEL		American Equity Investment Life Holding Company	20200310	A	20.66	7.49	2.01	2.47	5.48	5.02
AEM		Agnico Eagle Mines Ltd.	20200310	A	6.37	4.38	-0.1	1.63	4.49	2.76
AEMD		AETHLON MEDICAL INC	20200310	A	109.85	81.38	31.95	39.31	49.43	42.07
AEO		American Eagle Outfitters	20200310	A	9.97	9.11	-0.56	2.47	9.66	6.64
AEP		American Electric Power Company, Inc.	20200310	A	9.8	5	2.29	2.65	2.71	2.34
AER		Aercap Holdings N.V.	20200310	A	12.19	5.45	1	1.49	4.45	3.96
AERI		Aerie Pharmaceuticals, Inc.	20200310	A	26.16	27.14	6.95	5.52	20.2	21.63
AES		AES Corporation	20200310	A	9.12	6.39	2.25	3.1	4.14	3.29
AESE		Allied Esports Entertainment, Inc. Common Stock	20200310	A	395.99	204.16	93.24	110.82	110.92	93.34
AESR		Anfield U.S. Equity Sector Rotation ETF	20200310	ETF	47.27	43.31	43.31	43.31	0	0
AEY		ADDvantage Technologies Group, Inc.	20200310	A	88.05	152.1	111.18	101.66	41.11	50.64
AEYE		AudioEye, Inc. Common Stock	20200310	A	586.86	459.69	445.88	450.8	13.82	8.89
AEZS		Aeterna Zentaris, Inc.	20200310	A	166.22	244.4	163.46	172.4	80.93	72
AFC		Allied Capital Corporation	20200310	A	48.13	24.66	15.21	19.79	9.45	4.87
AFG		American Financial Group, Inc.	20200310	A	27.13	11.34	5.71	6.42	5.63	4.92
AFH		Atlas Financial Holdings, Inc. Ordinary Shares	20200310	A	292.7	278.23	265.44	251.47	12.78	26.76
AFI		Armstrong Flooring, Inc.	20200310	A	126.88	86.75	26.97	33.62	59.78	53.13
AFIF		Anfield Universal Fixed Income ETF	20200310	ETF	97.09	54.62	54.62	54.62	0	0
AFIN		American Finance Trust, Inc. Class A	20200310	A	41.71	34.07	19.08	18.16	14.98	15.91
AFK		VanEck Vectors Africa Index ETF	20200310	ETF	57.67	76.63	24.1	33.56	52.53	43.06
AFL		Aflac Inc.	20200310	A	4.1	4.99	1.27	3.24	3.72	1.75
AFLG		First Trust Active Factor Large Cap ETF	20200310	ETF	25.87	16.92	16.92	16.92	0	0
AFMC		First Trust Active Factor Mid Cap ETF	20200310	ETF	100.28
AFMD		Affimed N.V.	20200310	A	51.18	43.48	5.91	7.73	37.58	35.75
AFSM		First Trust Active Factor Small Cap ETF	20200310	ETF	60.08
AFTY		Pacer CSOP FTSE China A50 ETF	20200310	ETF	35.97	29.93	23.82	30.01	6.11	-0.08
AFYA		Afya Limited Class A Common Shares	20200310	A	48.39	19.42	8.61	9.27	10.8	10.14
AG		FIRST MAJESTIC SILVER CORP	20200310	A	14.2	11.37	5.89	6.74	5.48	4.63
AGBA		AGBA Acquisition Limited Ordinary Share	20200310	A	931.3	954.5	954.5	954.5	0	0
AGCO		AGCO Corporation	20200310	A	17.96	36.36	30.18	30.34	6.18	6.02
AGE		AgeX Therapeutics, Inc.	20200310	A	212.66	137.24	123.85	139.61	13.39	-2.37
AGEN		Agenus Inc.	20200310	A	38.89	81.22	77.27	76.13	3.96	5.13
AGFS		AgroFresh Solutions, Inc. Common Stock	20200310	A	247.92	153.21	125.22	125.29	27.99	27.92
AGG		iShares Core U.S. Aggregate Bond ETF	20200310	ETF	0.88	4.33	4.22	4.02	0.12	0.32
AGGP		IQ Enhanced Core Plus Bond U.S. ETF	20200310	ETF	75.66	109.61	109.61	109.61	0	0
AGGY		WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	20200310	ETF	8.34	13.98	13.7	13.6	0.28	0.37
AGI		Alamos Gold Inc. Class A Common Shares	20200310	A	17.3	14.47	2.69	2.91	11.77	11.56
AGIO		Agios Pharmaceuticals, Inc.	20200310	A	36.62	20.24	5.49	7.12	14.75	13.13
AGLE		Aeglea BioTherapeutics, Inc.	20200310	A	132.57	69.86	43.6	41.77	26.26	28.08
AGM		Federal Agricultural Mortgage Corporation	20200310	A	70.09	31.62	22.8	23.74	8.82	7.88
AGM	A	Federal Agricultural Mortgage Corporation Class A Voting	20200310	A	475.18	476.88	476.88	476.88	0	0
AGMH		AGM Group Holdings Inc. Class A Ordinary Shares	20200310	A	501.52	225.66	94.33	181.64	131.33	44.02
AGN		Allergan plc	20200310	A	7.66	5.62	2.33	1.1	3.29	4.52
AGNC		AGNC Investment Corp. Common Stock	20200310	A	6.55	5.6	0.25	1.41	5.35	4.19
AGND		WisdomTree Trust WisdomTree Negative Duration U.S. Aggregate Bond Fund	20200310	ETF	210.71	110.38	86.21	95.35	24.17	15.03
AGO		Assured Guaranty, LTD	20200310	A	15.73	11.47	4.14	2.39	7.33	9.08
AGR		Avangrid, Inc.	20200310	A	24.87	11.32	5.52	6.82	5.8	4.5
AGRO		ADECOAGRO S.A.	20200310	A	27.36	20.78	4.16	10.43	16.62	10.35
AGRX		Agile Therapeutics, Inc	20200310	A	47.77	38.12	13.4	18.83	24.71	19.28
AGS		PlayAGS, Inc.	20200310	A	34.96	42.38	6.59	1.53	35.79	40.85
AGT		iShares MSCI Argentina and Global Exposure ETF	20200310	ETF	118.9	49.69	42.01	49.09	7.68	0.61
AGTC		Applied Genetic Technologies Corporation	20200310	A	61.22	124.2	48.56	48.29	75.64	75.92
AGX		Argan, Inc	20200310	A	36.88	27.07	12.41	17.3	14.66	9.77
AGYS		Agilysys, Inc.	20200310	A	56.89	32.39	22.73	23.69	9.66	8.69
AGZ		iShares Agency Bond ETF	20200310	ETF	8.65	7.01	5.65	5.8	1.36	1.21
AGZD		WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	20200310	ETF	141.69	86.44	84.69	85.93	1.76	0.52
AHC		A.H. Belo Corporation	20200310	A	135.99	70.71	43.57	48.49	27.14	22.21
AHCO		AdaptHealth Corp. Class A Common Stock	20200310	A	412.32	140.3	117.11	123.05	23.19	17.25
AHH		Armada Hoffler Properties, Inc.	20200310	A	25.81	16	4.73	6.91	11.27	9.09
AHPI		Allied Healthcare Products	20200310	A	154.18	117.37	66.69	81.84	50.68	35.53
AHT		Ashford Hospitality Trust, Inc.	20200310	A	68.33	47.41	23.84	24.22	23.57	23.19
AI		Arlington Asset Investment Corp.	20200310	A	21.36	17.47	7.84	7.44	9.62	10.02
AIA		iShares Asia 50 ETF	20200310	ETF	23.21	17.04	11.25	14.26	5.79	2.78
AIEQ		AI Powered Equity ETF	20200310	ETF	50.38	38.62	30.32	29.45	8.3	9.17
AIG		American International Group, Inc.	20200310	A	6.12	7.56	-22.17	-10.7	29.73	18.26
AIHS		Senmiao Technology Limited Common Stock	20200310	A	400.71	423.9	405.19	407.87	18.71	16.03
AIIQ		AI Powered International Equity ETF	20200310	ETF	119.95	159.4	160.58	160.24	-1.18	-0.84
AIM		AIM ImmunoTech Inc.	20200310	A	84.74	97.6	79.23	48.02	18.14	49.61
AIMC		Altra Industrial Motion Corp.	20200310	A	38.47	20.1	12.31	11.32	7.8	8.79
AIMT		Aimmune Therapeutics, Inc.	20200310	A	23.37	19.22	9.34	10.46	9.89	8.76
AIN		Albany International Corp Class A	20200310	A	26.45	12.87	6.23	5.7	6.64	7.18
AINC		Ashford Inc.	20200310	A	376.97	187.01	159.46	164.8	27.54	22.21
AINV		Apollo Investment Corporation	20200310	A	9.46	36.85	14.05	14.13	22.8	22.76
AIQ		Global X Future Analytics Tech ETF	20200310	ETF	71.06	45.23	31.79	32.66	13.44	12.57
AIR		AAR Corp.	20200310	A	34.26	15.42	9.95	10.88	5.47	4.55
AIRG		Airgain, Inc. Common Stock	20200310	A	78.65	81.18	-23.19	-20.03	104.37	101.21
AIRI		Air Industries Group	20200310	A	108.39	93.56	54.72	80.9	38.86	12.67
AIRR		First Trust RBA American Industrial Renaissance ETF	20200310	ETF	25.14	22.47	19.43	16.49	3.04	5.97
AIRT		Air T Inc	20200310	A	738.74	444.34	444.34	444.34	0	0
AIT		Applied Industrial Technologies, Inc.	20200310	A	27.47	13.4	7.02	8.34	6.38	5.07
AIV		Apartment Investment and Management Company	20200310	A	12.75	4.82	0.55	0.88	4.27	3.94
AIZ		Assurant, Inc.	20200310	A	25.38	9.63	1.69	2.26	7.94	7.37
AJG		Arthur J. Gallagher & Co.	20200310	A	18.23	8.03	4.61	5.15	3.41	2.88
AJRD		Aerojet Rocketdyne Holdings, Inc.	20200310	A	32.66	14.44	4.11	4.24	10.33	10.19
AJX		Great Ajax Corp.	20200310	A	15.72	27.58	11.67	11.93	15.91	15.65
AKAM		Akamai Technologies Inc	20200310	A	16.7	13.58	1.78	2.45	11.8	11.13
AKBA		Akebia Therapeutics, Inc.	20200310	A	37.96	56.45	51.66	47.66	4.79	8.79
AKCA		Akcea Therapeutics, Inc. Common Stock	20200310	A	44.6	41.45	7.94	7.41	33.51	34.04
AKER		Akers Biosciences Inc	20200310	A	145.82	156.08	124.6	128.81	31.49	27.27
AKG		Asanko Gold Inc.	20200310	A	56.54	135.7	41.98	41.43	93.72	94.27
AKR		Acadia Realty Trust	20200310	A	15.77	8.86	2.2	2.92	6.67	5.94
AKRO		Akero Therapeutics, Inc. Common Stock	20200310	A	64.54	36.39	18.97	21.94	17.42	14.45
AKRX		Akorn, Inc.	20200310	A	38.21	55.69	52.17	53.09	3.52	2.6
AKTS		AKOUSTIS TECHNOLOGIES, INC.	20200310	A	46.73	37.77	19.45	20.22	18.32	17.62
AL		Air Lease Corporation	20200310	A	15.02	6.27	8.44	6.64	-2.16	-0.36
ALAC		Alberton Acquisition Corporation Ordinary Shares	20200310	A	19.12
ALB		Albemarle Corporation	20200310	A	14.08	8.19	1.88	3.42	6.31	4.78
ALBO		Albireo Pharma, Inc. Common Stock	20200310	A	110.99	91.71	17.42	25.35	74.29	66.36
ALC		Alcon Inc. Ordinary Shares	20200310	A	10.77	4.51	1.62	2.53	2.89	1.98
ALCO		Alico Inc	20200310	A	186.61	62.45	39.67	50.28	22.78	12.17
ALDX		Aldeyra Therapeutics, Inc.	20200310	A	72.74	95.46	25.98	20.95	69.49	74.51
ALE		ALLETE, Inc.	20200310	A	22.3	8.67	2.62	3.71	6.05	4.96
ALEC		Alector, Inc. Common Stock	20200310	A	56.86	80.21	2.99	16.33	77.22	63.87
ALEX		Alexander & Baldwin, Inc.	20200310	A	21.35	10.19	1.17	1.47	9.02	8.72
ALFA		AlphaClone Alternative Alpha ETF	20200310	ETF	56.81	23.17	-8.88	15.06	32.04	8.11
ALG		Alamo Group, Inc.	20200310	A	128.84	46.83	30.6	30.16	16.23	16.67
ALGN		Align Technology Inc	20200310	A	23.95	13.68	8.45	7.74	5.22	5.94
ALGR		Allegro Merger Corp. Common Stock	20200310	A	48.51	9.73	9.73	9.73	0	0
ALIM		Alimera Sciences, Inc.	20200310	A	414.78	406.41	319.07	321.41	87.34	85
ALJJ		ALJ Regional Holdings, Inc. Common Stock	20200310	A	1525.57	749.07	459.77	591.31	289.3	157.75
ALK		Alaska Air Group, Inc.	20200310	A	19.22	9.17	2.85	3.32	6.32	5.85
ALKS		Alkermes Inc. plc	20200310	A	15.76	12.4	0.29	2.54	12.11	9.9
ALL		The Allstate Corporation	20200310	A	16.58	7.6	2.3	3.05	5.3	4.55
ALLE		Allegion Public Limited Company	20200310	A	20.45	16.18	12.21	12.63	3.98	3.55
ALLK		Allakos Inc.	20200310	A	70.1	28.61	13.57	16.08	15.04	12.53
ALLO		Allogene Therapeutics, Inc. Common Stock	20200310	A	47.32	16.68	0.83	2.88	15.85	13.8
ALLT		Allot Ltd. Ordinary Shares	20200310	A	65.54	78.43	17.98	18.02	60.45	60.41
ALLY		Ally Financial Inc.	20200310	A	7.1	4.94	2.09	2.61	2.85	2.33
ALNA		Allena Pharmaceuticals, Inc. Common Stock	20200310	A	189.8	178.94	116.21	135.43	62.74	43.52
ALNY		Alnylam Pharmaceuticals, Inc.	20200310	A	33.62	15.16	6.53	7.93	8.63	7.23
ALO		Alio Gold Inc. Common Shares	20200310	A	139.71	130.93	119.45	121.36	11.48	9.57
ALOT		AstroNova, Inc. Common Stock	20200310	A	167.45	108.91	89.93	92.73	18.98	16.18
ALPN		Alpine Immune Sciences, Inc. Common Stock	20200310	A	461.5	174.3	-45.06	-38.51	219.36	212.81
ALRM		Alarm.com Holdings, Inc.	20200310	A	21.22	11.74	6.37	7.56	5.37	4.18
ALRN		Aileron Therapeutics, Inc. Common Stock	20200310	A	209	165.56	145.85	144.69	19.71	20.87
ALRS		Alerus Financial Corporation Common Stock	20200310	A	196.52	124.51	87.5	87.71	37.01	36.81
ALSK		Alaska Communications Systems	20200310	A	97.65	63.41	59.04	59.06	4.38	4.36
ALSN		ALLISON TRANSMISSION HOLDINGS, INC.	20200310	A	8.2	4.12	2.22	2.29	1.89	1.83
ALT		Altimmune, Inc. Common Stock	20200310	A	75.89	73.74	39.88	43.37	33.86	30.37
ALTG		Alta Equipment Group Inc.	20200310	A	67.3	32.04	22.97	28.66	9.07	3.38
ALTM		Altus Midstream Company Class A Common Stock	20200310	A	64	56.37	-24.08	-9.67	80.45	66.05
ALTR		Altair Engineering Inc. Class A Common Stock	20200310	A	28.16	16.39	7.89	7.86	8.5	8.54
ALTS		ProShares Morningstar Alternatives Solution ETF	20200310	ETF	67.67	34.66	78.81	68.74	-44.15	-34.08
ALTY		Global X SuperDividend Alternatives ETF	20200310	ETF	101.26	47.42	46.6	46.49	0.82	0.93
ALUS		Alussa Energy Acquisition Corp.	20200310	A	26.83	37.62	37.64	33.95	-0.02	3.67
ALV		Autoliv, Inc.	20200310	A	13.88	6.38	1.93	1.87	4.45	4.5
ALXN		Alexion Pharmaceuticals Inc	20200310	A	12.74	6.59	2.25	1.38	4.35	5.21
ALYA		Alithya Group inc. Class A Subordinate Voting Shares	20200310	A	387.11	175.4	25.3	41.78	150.09	133.61
AM		Antero Midstream Corporation Common Stock	20200310	A	34.29	27.75	10.72	13.06	16.9	14.69
AMAG		AMAG Pharmaceuticals, Inc.	20200310	A	32.67	26.6	6.6	7.53	20	19.07
AMAL		Amalgamated Bank Class A Common Stock	20200310	A	92.23	34.8	28.77	25.23	6.03	9.57
AMAT		Applied Materials Inc	20200310	A	5.17	4.97	0.12	1.14	4.85	3.83
AMBA		Ambarella, Inc. Ordinary Shares	20200310	A	26.8	13.71	4.7	5.32	9.01	8.39
AMBC		Ambac Financial Group, Inc.	20200310	A	29.91	33.76	29.58	29.72	4.18	4.05
AMC		AMC ENTERTAINMENT HOLDINGS, INC.	20200310	A	27.25	32.85	12.47	14.77	20.38	18.07
AMCA		iShares Russell 1000 Pure U.S. Revenue ETF	20200310	ETF	32.21	102.17	99	101.32	3.18	0.85
AMCI		AMCI Acquisition Corp. Class A Common Stock	20200310	A	46.92	0.69	-0.42	-0.42	1.11	1.11
AMCR		Amcor plc Ordinary Shares	20200310	A	11.53	10.77	3.99	5.9	6.79	4.88
AMCX		AMC Networks Inc. Class A	20200310	A	20.68	16.83	8.26	9.84	8.6	6.99
AMD		Advanced Micro Devices	20200310	A	2.52	2.46	0.4	0.96	2.06	1.5
AME		Ametek, Inc.	20200310	A	13.01	13.7	5.14	5.63	8.56	8.07
AMED		Amedisys Inc	20200310	A	54.6	28.37	18.22	20.6	10.16	7.77
AMEH		Apollo Medical Holdings, Inc. Common Stock	20200310	A	105.08	52.42	31.28	35.03	21.15	17.39
AMG		Affiliated Managers Group	20200310	A	22.91	24.27	8.63	9.65	15.64	14.62
AMGN		Amgen Inc	20200310	A	13.76	7.22	0.49	2.46	6.74	4.77
AMH		AMERICAN HOMES 4 RENT	20200310	A	4.7	6.71	2.63	2.72	4.09	4
AMHC		Amplitude Healthcare Acquisition Corporation Class A Common Stock	20200310	A	308.11
AMJ		JP Morgan Alerian MLP Index ETN 5/24/24	20200310	ETN	10.26	14.39	10.33	11.41	4.18	3.09
AMK		AssetMark Financial Holdings, Inc.	20200310	A	106.82	39.75	21.49	24.24	18.26	15.51
AMKR		Amkor Technology Inc	20200310	A	14.07	20.07	5.21	6.87	14.87	13.25
AMLP		Alerian MLP ETF	20200310	ETF	22.24	24.44	14.48	18.39	9.98	6.07
AMN		AMN Healthcare Services	20200310	A	28.93	18.24	6.96	8.61	11.28	9.63
AMNB		American National Bankshares Inc	20200310	A	314.64	168.29	143.27	146.35	25.01	21.93
AMOM		Qraft AI-Enhanced US Large Cap Momentum ETF	20200310	ETF	39.31	23.3	24.25	22.34	-0.96	0.96
AMOT		Allied Motion Technologies Inc	20200310	A	145.63	71.98	39.83	51.61	32.15	20.37
AMP		Ameriprise Financial, Inc.	20200310	A	17.61	8.64	1.93	4.6	6.71	4.04
AMPE		Ampio Pharmaceuticals, Inc	20200310	A	114.02	101.13	91.35	95.24	9.78	5.88
AMPH		Amphastar Pharmaceuticals, Inc.	20200310	A	24.71	20.31	4.26	4.91	16.05	15.4
AMPY		Amplify Energy Corp.	20200310	A	86.46	66.22	45.77	50.39	20.45	15.82
AMRB		American River Bankshares	20200310	A	587.31	92.02	63.25	74.23	28.77	17.79
AMRC		Ameresco, Inc.	20200310	A	32.89	59.05	12.9	13.21	46.15	45.84
AMRH		Ameri Holdings, Inc. Common Stock	20200310	A	247.5	180.87	165.17	164.88	15.7	15.99
AMRK		A-Mark Precious Metals, Inc.	20200310	A	295.22	72.27	69.38	69.38	2.88	2.88
AMRS		Amyris Inc.	20200310	A	32.96	30.75	12.98	13.13	17.77	17.62
AMRX		Amneal Pharmaceuticals, Inc. Class A Common Stock	20200310	A	36.37	29.29	16.86	17.05	12.42	12.24
AMS		American Shared Hospital Services	20200310	A	734.47	90.34	-14.83	-16.15	105.17	106.49
AMSC		American Superconductor Corp	20200310	A	44.58	31.96	16.52	20.09	15.44	11.87
AMSF		AMERISAFE, Inc.	20200310	A	49.72	23.35	7.61	6.87	15.73	16.47
AMSW	A	American Software, Inc.	20200310	A	59.63	23.55	13.34	14.83	10.2	8.72
AMT		American Tower Corporation	20200310	A	18.36	8.22	10	10.57	-1.79	-2.35
AMTB		Amerant Bancorp Inc. Class A Common Stock	20200310	A	306.48	133.88	100.15	101.72	33.73	32.16
AMTB	B	Amerant Bancorp Inc. Class B Common Stock	20200310	A	841.23	372.54	257.19	257.19	115.35	115.35
AMTD		TD Ameritrade Holding Corp	20200310	A	9.23	11.82	7.73	7.98	4.1	3.84
AMTX		Aemetis, Inc.	20200310	A	606.12	475.94	483.48	478.54	-7.54	-2.6
AMU		ETRACS Alerian MLP Index ETN	20200310	ETN	42.96	27.72	25.25	24.86	2.47	2.86
AMUB		ETRACS Alerian MLP Index ETN Series B due July 18, 2042	20200310	ETN	129.39	101.14	98.22	98.22	2.92	2.92
AMWD		American Woodmark Corp	20200310	A	66.37	22.89	12.36	13.3	10.85	9.91
AMZA		InfraCap MLP ETF	20200310	ETF	63.1	58.53	39.94	47.68	18.59	10.85
AMZN		Amazon.Com Inc	20200310	A	7.98	4.27	2.06	1.62	2.21	2.65
AN		AutoNation, Inc.	20200310	A	14.23	6.3	0.33	1.22	5.96	5.08
ANAB		AnaptysBio, Inc. Common Stock	20200310	A	50.8	31.23	5.15	10.35	26.08	20.88
ANAT		American National Insurance	20200310	A	135.02	59.24	47.12	48.5	12.11	10.74
ANDE		Andersons Inc/The	20200310	A	43.92	31.75	7.24	6.97	24.51	24.78
ANET		Arista Networks	20200310	A	17.66	14.96	3.51	4.04	11.45	10.92
ANF		Abercrombie & Fitch Co.	20200310	A	10.41	9.75	5.09	4.96	4.66	4.79
ANGI		ANGI Homeservices Inc. Class A Common Stock	20200310	A	18.19	9.9	6.2	11	3.69	-1.19
ANGL		VanEck Vectors Fallen Angel High Yield Bond ETF	20200310	ETF	11.83	22.93	17.12	21.12	5.8	1.82
ANGO		AngioDynamics, Inc.	20200310	A	36.73	17.1	8.38	9.94	8.73	7.16
ANH		Anworth Mortgage Asset Corporation	20200310	A	38.66	42.28	18.25	13.74	24.03	28.57
ANIK		Anika Therapeutics Inc	20200310	A	54.39	42.94	6.24	6.74	36.69	36.2
ANIP		ANI Pharmaceuticals, Inc.	20200310	A	99.75	48.46	18.52	21.66	29.94	26.8
ANIX		Anixa Biosciences, Inc.	20200310	A	67.86	79.14	46.6	51.15	32.53	27.98
ANSS		Ansys Inc	20200310	A	23.83	15.22	0.87	5.2	14.37	5.32
ANTM		ANTHEM, INC.	20200310	A	18.68	16.23	11.66	12.16	4.56	4.06
ANVS		Annovis Bio, Inc.	20200310	A	914.59	472.5	440.64	463.87	31.86	8.63
ANY		Sphere 3D Corp. Common Shares	20200310	A	432.34	279.36	184.01	212.42	95.35	66.94
AOA		iShares Core Aggressive Allocation ETF	20200310	ETF	20.38	52.54	3.67	2.35	48.87	50.19
AOBC		American Outdoor Brands Corporation Common Stock	20200310	A	19.08	20.54	6.48	6.58	14.06	13.96
AOK		iShares Core Moderate Allocation ETF	20200310	ETF	20.33	12.79	8.67	12.34	4.12	0.45
AOM		iShares Core Moderate Allocation ETF	20200310	ETF	19.18	40.8	12.74	12.64	28.06	28.16
AON		Aon plc Class A	20200310	A	14.41	7.37	4.09	5.17	3.28	2.2
AOR		iShares Core Growth Allocation ETF	20200310	ETF	15.52	6.75	4.3	6.48	2.45	0.27
AOS		A.O. Smith Corporation	20200310	A	9.36	5.71	1.61	1.85	4.11	3.86
AOSL		Alpha and Omega Semiconductor Limited	20200310	A	44.36	45.11	-3.66	-6.54	48.77	51.65
AP		Ampco-Pittsburgh Corp.	20200310	A	103.2	83.34	-105.92	-106.16	189.26	189.5
APA		Apache Corporation	20200310	A	12.9	11.76	-15.91	-2.19	27.67	13.95
APAM		ARTISAN PARTNERS ASSET MANAGEMENT INC.	20200310	A	15.62	7.71	2.62	3.13	5.09	4.58
APD		Air Products & Chemicals, Inc.	20200310	A	13.9	5.86	2.11	2.9	3.75	2.96
APDN		Applied DNA Sciences, Inc.	20200310	A	92.88	69.23	46.12	46.95	23.11	22.28
APEI		American Public Education, Inc.	20200310	A	63.32	36.12	11.64	14.34	24.48	21.77
APEN		Apollo Endosurgery, Inc.	20200310	A	922.35	1203.66	1006.32	1004.58	197.35	199.08
APEX		Apex Global Brands Inc. Common Stock	20200310	A	203.26	153.63	130.24	130.25	23.4	23.38
APH		Amphenol Corporation	20200310	A	12.89	8.29	3.25	2	5.04	6.29
APHA		Aphria Inc. Common Shares	20200310	A	34.65	27.39	15.82	13.99	11.55	13.38
APLE		Apple Hospitality REIT, Inc.	20200310	A	9.35	9.68	3.22	2.53	6.47	7.15
APLS		Apellis Pharmaceuticals, Inc. Common Stock	20200310	A	32.42	21.08	6.43	15.24	14.65	5.84
APLT		Applied Therapeutics, Inc. Common Stock	20200310	A	268.24	148.79	96.65	109.54	52.14	39.25
APM		Aptorum Group Limited Class A Ordinary Shares	20200310	A	212.57	135.3	112.77	126.27	22.53	9.03
APO		Apollo Global Management, Inc.	20200310	A	16.29	8.39	1.96	2.09	6.44	6.3
APOG		Apogee Enterprises Inc	20200310	A	44.31	23.28	13.43	14.9	9.85	8.38
APPF		AppFolio, Inc. Class A	20200310	A	61.69	27.97	13.1	13.32	14.87	14.65
APPN		Appian Corporation Class A Common Stock	20200310	A	28.69	14.31	5.51	7.47	8.8	6.84
APPS		Digital Turbine, Inc.	20200310	A	16.91	31.04	-2.73	-4.08	33.77	35.14
APRE		Aprea Therapeutics, Inc. Common stock	20200310	A	400.32	144.34	95.15	95.85	49.19	48.5
APRN		Blue Apron Holdings, Inc. Class A Common Stock	20200310	A	97.4	121.24	42.02	42.49	79.22	78.74
APT		Alpha Pro Tech, Ltd.	20200310	A	58.34	57.44	36.5	34.39	21.03	23.05
APTO		Aptose Biosciences, Inc.	20200310	A	35.2	23.89	19.19	16.12	4.71	7.77
APTS		Preferred Apartment Communities, Inc.	20200310	A	16.69	27.05	6.52	16.69	20.53	10.36
APTV		Aptiv PLC	20200310	A	16.4	9.15	7.6	7.85	1.55	1.3
APTX		Aptinyx Inc. Common Stock	20200310	A	95.65	70.34	0.29	4.73	70.05	65.61
APVO		Aptevo Therapeutics Inc	20200310	A	122.89	140.87	103.21	87.09	37.67	53.79
APWC		Asia Pacific Wire & Cable Corp	20200310	A	689.02	1077.79	729.19	729.19	348.6	348.6
APXT		Apex Technology Acquisition Corporation Class A Common Stock	20200310	A	342.4	60.76	60.76	60.76	0	0
APY		Apergy Corporation Common Stock	20200310	A	36.98	18.72	12.82	14.04	5.9	4.68
APYX		Apyx Medical Corporation Common Stock	20200310	A	143.41	117.19	76.79	85.85	40.41	31.35
AQB		AquaBounty Technologies, Inc.	20200310	A	178.39	191.7	116.52	112.71	75.18	78.99
AQMS		Aqua Metals, Inc. Common Stock	20200310	A	151.72	125.95	87.59	88.54	38.36	37.4
AQN		Algonquin Power & Utilities Corp	20200310	A	7.13	6.39	0.78	0.67	5.61	5.71
AQST		Aquestive Therapeutics, Inc. Common Stock	20200310	A	84.68	66.57	33.01	33.42	33.55	33.14
AQUA		Evoqua Water Technologies Corp. Common Stock	20200310	A	13.77	7.71	7.09	4.33	0.62	3.38
AR		ANTERO RESOURCES CORPORATION	20200310	A	93.09	67.87	21.46	45.46	46.41	22.37
ARA		American Renal Associates Holdings, Inc	20200310	A	71.37	43.23	20.97	21.2	22.27	22.04
ARAV		Aravive, Inc. Common Stock	20200310	A	101.55	43.05	15.31	19.95	27.74	23.09
ARAY		Accuray Incorporated	20200310	A	46.78	66.61	51.56	52.46	15.05	14.17
ARC		ARC Document Solutions, Inc.	20200310	A	128.78	134.94	77.96	68.11	56.98	66.84
ARCB		ArcBest Corporation	20200310	A	37.2	26.9	9.14	8.23	17.77	18.68
ARCC		Ares Capital Corporation	20200310	A	6.35	5.78	1.27	2.02	4.51	3.77
ARCE		Arco Platform Limited Class A Common Shares	20200310	A	114.18	15.92	9.22	6.69	6.64	9.05
ARCH		Arch Coal, Inc.	20200310	A	32.42	18.69	10.15	11.23	8.54	7.46
ARCM		Arrow Reserve Capital Management ETF	20200310	ETF	69.63	27.42	27.42	27.42	0	0
ARCO		ARCOS DORADOS HOLDINGS INC.	20200310	A	28.44	20.89	9.44	10.33	11.45	10.56
ARCT		Arcturus Therapeutics Holdings Inc. Common Stock	20200310	A	96.17	83.37	52.44	46.32	30.93	37.05
ARD		Ardagh Group S.A. Class A Common Shares	20200310	A	49.69	21.55	6.77	8.63	14.78	12.92
ARDS		Aridis Pharmaceuticals Inc. Common Stock	20200310	A	803.74	640.61	562.48	567.21	78.13	73.39
ARDX		Ardelyx, Inc.	20200310	A	25.53	22.55	3.77	4.91	18.78	17.64
ARE		Alexandria Real Estate Equities, Inc.	20200310	A	27.44	11.43	5.39	5.69	6.05	5.74
AREC		AMERICAN RESOURCES CORP	20200310	A	414.24	324.51	216.67	252.59	107.84	71.92
ARES		Ares Management Corporation Class A Common Stock	20200310	A	23.46	12.17	2.13	4.05	10.04	8.12
ARGO		Argo Group International Holdings, Ltd.	20200310	A	28.19	17.47	1.1	2.3	16.37	15.17
ARGT		Global X MSCI Argentina ETF	20200310	ETF	92.65	34.04	-1.84	2.54	35.87	31.5
ARI		APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	20200310	A	9.03	6.43	2.09	2.91	4.35	3.52
ARKF		ARK Fintech Innovation ETF	20200310	ETF	46.9	29.99	21.06	24.26	8.93	5.72
ARKG		ARK Genomic Revolution ETF	20200310	ETF	31.11	22.41	19.55	19.37	2.86	3.04
ARKK		ARK Innovation ETF	20200310	ETF	23.93	15.9	11.29	14.66	4.61	1.24
ARKQ		ARK Autonomous Technology & Robotics ETF	20200310	ETF	44.44	87.31	47.2	44.8	40.11	42.51
ARKR		Ark Restaurants Corp	20200310	A	334.25	300.96	269.79	269.79	31.18	31.18
ARKW		ARK Next Generation Internet ETF	20200310	ETF	17.91	15.47	9.58	10.77	5.9	4.7
ARL		American Realty Investors, Inc.	20200310	A	213.42	161.07	47.76	47.76	113.31	113.31
ARLO		Arlo Technologies, Inc.	20200310	A	38.35	31.12	15.32	15.54	15.8	15.58
ARLP		Alliance Resource Partners LP	20200310	A	46.38	48.93	47.53	54.98	1.39	-6.05
ARMK		ARAMARK	20200310	A	11.84	5.47	0.29	1.66	5.18	3.81
ARMP		Armata Pharmaceuticals, Inc. Common Stock	20200310	A	496.2	257.2	226.34	227.07	30.86	30.13
ARMR		Armor US Equity Index ETF	20200310	ETF	69.43	45.77	38.55	37.12	7.22	8.65
ARNA		Arena Pharmaceuticals Inc	20200310	A	36.13	22.26	9.42	9.74	12.84	12.52
ARNC		Arconic Corporation	20200310	A	6.62	4.37	0.97	0.71	3.4	3.66
AROC		Archrock Inc	20200310	A	25.28	18.17	7.83	9.09	10.34	9.07
ARPO		Aerpio Pharmaceuticals, Inc. Common Stock	20200310	A	261.89	152	2.74	3.02	149.26	148.98
ARQT		Arcutis Biotherapeutics, Inc. Common Stock	20200310	A	227.89	95.44	57.68	73.02	37.77	22.42
ARR		ARMOUR Residential REIT, Inc.	20200310	A	14.28	6.75	0.54	0.63	6.2	6.12
ARTL		Artelo Biosciences, Inc. Common Stock	20200310	A	397.11	397.11	359.16	359.16	37.95	37.95
ARTN	A	Artesian Resources Corp	20200310	A	86.72	58.27	34.17	37.27	24.11	21
ARTW		Arts-Way Manufacturing Co Inc	20200310	A	677.78	355.15	346.64	355.15	8.52	0
ARVN		Arvinas, Inc	20200310	A	75.15	24.89	9.15	14.41	15.74	10.47
ARW		Arrow Electronics, Inc.	20200310	A	20.27	8.91	2.56	2.87	6.35	6.03
ARWR		Arrowhead Research Corporation	20200310	A	23.94	17.38	-1.01	4.37	18.39	13.01
ARYA		ARYA Sciences Acquisiton Corp. Class A Ordinary Shares	20200310	A	152.14	150.8	150.8	150.8	0	0
ASB		Associated Banc-Corp	20200310	A	8	9.68	5.75	6.26	3.94	3.44
ASC		ARDMORE SHIPPING CORPORATION	20200310	A	60.05	33.13	10.33	10.44	22.81	22.69
ASEA		Global X FTSE Southeast Asia ETF	20200310	ETF	205.28	179.59	50.83	50.89	128.76	128.7
ASET		FlexShares Real Assets Allocation Index Fund	20200310	ETF	92.34	90.05	89.98	89.98	0.07	0.07
ASFI		Asta Funding Inc	20200310	A	213.62	123.38	104.35	104.35	19.02	19.02
ASGN		ASGN Incorporated	20200310	A	26.28	10.61	5.58	6.56	5.03	4.05
ASH		Ashland Global Holdings Inc.	20200310	A	16.51	6.72	1.86	3	4.86	3.72
ASHR		Xtrackers Harvest CSI 300 China A-Shares ETF	20200310	ETF	3.48	2.83	0.85	1.2	1.99	1.63
ASHS		Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	20200310	ETF	34.21	37.55	20.98	38.75	16.57	-1.2
ASHX		Xtrackers MSCI China A Inclusion Equity ETF	20200310	ETF	126.67	46.37	46.37	41.73	0	4.64
ASIX		AdvanSix Inc.	20200310	A	40.62	27.43	10.88	15.94	16.55	11.49
ASM		Avino Silver & Gold Mines Ltd. (Canada)	20200310	A	120.17	159.48	165.7	163.81	-6.22	-4.33
ASMB		Assembly Biosciences, Inc	20200310	A	57.48	36.4	14.87	17.5	21.54	18.91
ASNA		Ascena Retail Group, Inc.	20200310	A	78.01	110.91	-5.19	31.3	116.1	79.61
ASPN		Aspen Aerogels, Inc.	20200310	A	84.92	38.5	20.66	20.63	17.83	17.86
ASPS		Altisource Portfolio Solutions S.A.	20200310	A	66.51	93.57	30.52	23.67	63.05	69.9
ASPU		ASPEN GROUP, INC.	20200310	A	79.57	119.64	29.2	29.02	90.44	90.62
ASRT		Assertio Therapeutics, Inc. Common Stock (DE)	20200310	A	60.22	123.01	60.97	69.7	62.03	53.31
ASRV		AmeriServ Financial Inc	20200310	A	161.93	103.48	15.41	15.41	88.07	88.07
ASTC		Astrotech Corporation (DE) Common Stock	20200310	A	704.93	274.38	208.04	209.36	66.34	65.03
ASTE		Astec Industries Inc	20200310	A	120.96	27.4	19.17	20.78	8.23	6.62
ASUR		Asure Software, Inc	20200310	A	74.82	71.6	31.43	34.45	40.17	37.15
ASYS		Amtech Systems Inc	20200310	A	135.54	101.2	34.3	33.24	66.9	67.96
AT		Atlantic Power Corporation	20200310	A	50.22	51.7	33.04	37	18.66	14.71
ATCO		Atlas Corp.	20200310	A	25.58	17.65	3.72	7.26	13.93	10.39
ATCX		Atlas Technical Consultants, Inc. Class A Common Stock	20200310	A	287.6	152.86	133.48	135.6	19.37	17.25
ATEC		Alphatec Holdings, Inc.	20200310	A	34.9	32.69	20.11	21.18	12.58	11.51
ATEN		A10 NETWORKS INC	20200310	A	23.12	16.4	11.71	12.34	4.69	4.06
ATEST	C	Test Symbol Class C	20200310	A	30.83	17.93	18	17.98	-0.07	-0.05
ATEST	G	TEST SYMBOL	20200310	A	29.19	15.92	15.75	15.72	0.18	0.21
ATEX		Anterix Inc. Common Stock	20200310	A	71.51	29.62	16.63	16.4	12.99	13.22
ATGE		Adtalem Global Education Inc. Common Shares	20200310	A	24.62	12.78	2.66	2.91	10.11	9.87
ATH		Athene Holding Ltd. Class A Common Shares	20200310	A	10.16	6.07	3.45	2.98	2.63	3.09
ATHX		Athersys, Inc. Common Stock	20200310	A	78.04	194.92	44.31	64.73	150.61	130.19
ATI		Allegheny Technologies	20200310	A	19.06	10.02	4.46	4.86	5.56	5.15
ATIF		ATIF Holdings Limited Ordinary Shares	20200310	A	591.28	497.93	403.43	488.03	94.5	9.89
ATKR		Atkore International Group Inc.	20200310	A	23.54	7.72	-1.64	0.72	9.36	6.99
ATLC		Atlanticus Holdings Corporation	20200310	A	269.07	156.26	129.57	134.57	26.68	21.69
ATLO		AMES National Corp	20200310	A	606.84	385.15	355.36	363.98	29.79	21.18
ATMP		iPath Select MLP ETN	20200310	ETF	33.4	23.92	19.13	21.44	4.79	2.48
ATNI		ATN International, Inc	20200310	A	276.94	139.73	104.53	116.69	35.2	23.04
ATNM		Actinium Pharmaceuticals, Inc	20200310	A	72.55	102.94	84.13	86.67	18.8	16.27
ATNX		Athenex, Inc. Common Stock	20200310	A	22.63	26.42	20.36	10.81	6.06	15.61
ATO		Atmos Energy Corporation	20200310	A	18.75	7.68	1.9	3.37	5.78	4.32
ATOM		Atomera Incorporated Common Stock	20200310	A	245.22	222.27	173.27	172.46	49	49.81
ATOS		Atossa Therapeutics, Inc. Common Stock	20200310	A	279.71	248.89	195.73	205.71	53.17	43.18
ATR		AptarGroup, Inc.	20200310	A	24.64	9.56	2.43	4.38	7.13	5.18
ATRA		Atara Biotherapeutics, Inc	20200310	A	36.6	24.24	7.16	9.13	17.09	15.11
ATRC		AtriCure, Inc.	20200310	A	46.71	27.58	3.49	4.52	24.1	23.06
ATRI		Atrion Corp	20200310	A
ATRO		Astronics Corp	20200310	A	57.32	18.56	9.15	9.66	9.41	8.89
ATRS		Antares Pharma, Inc.	20200310	A	33.62	27.39	10.13	7.42	17.25	19.96
ATSG		Air Transport Services Group, Inc.	20200310	A	20.59	15.86	6.21	6.27	9.64	9.58
ATTO		Atento S.A.	20200310	A	164.99	181.64	-21.64	4.7	203.28	176.95
ATUS		Altice USA, Inc. Class A Common Stock	20200310	A	4.66	4.41	1.8	1.92	2.62	2.5
ATVI		Activision Blizzard Inc.	20200310	A	3.3	3.15	0.62	0.01	2.53	3.14
ATXI		Avenue Therapeutics, Inc. Common Stock	20200310	A	139.95	156.81	24.43	25.02	132.38	131.79
AUB		Atlantic Union Bankshares Corporation Common Stock	20200310	A	23.36	14.12	4.51	5.4	9.62	8.73
AUBN		Auburn National Bancorporation	20200310	A	593.4	362.37	342.6	342.52	19.76	19.84
AUDC		AudioCodes Ltd	20200310	A	37.43	26.1	18.5	18.36	7.59	7.73
AUG		Auryn Resources Inc. Common Shares	20200310	A	114.01	87.22	49.38	49.07	37.83	38.15
AUMN		Golden Minerals Company	20200310	A	73.17	36.56	6.53	9.24	30.02	27.32
AUPH		Aurinia Pharmaceuticals Inc	20200310	A	14.49	10.47	1.97	4.12	8.5	6.35
AUSF		Global X Adaptive U.S. Factor ETF	20200310	ETF	53.95	31.5	11.52	15.86	19.98	15.64
AUTO		AutoWeb, Inc. Common Stock	20200310	A	388.12	301.91	187.69	173.76	114.22	128.16
AUY		Yamana Gold, Inc.	20200310	A	25.97	21.82	6.66	8.4	15.16	13.41
AVA		Avista Corporation	20200310	A	21.91	8.19	2.06	3.37	6.12	4.81
AVAV		AeroVironment, Inc.	20200310	A	33	30.14	3.67	4.96	26.47	25.18
AVB		AvalonBay Communities, Inc.	20200310	A	19.42	8.79	2.78	3.49	6.01	5.3
AVCO		Avalon GloboCare Corp. Common Stock	20200310	A	153.9	95.87	45.18	42.58	50.69	53.28
AVD		American Vanguard Corporation	20200310	A	73.16	26.49	12.27	14.43	14.23	12.07
AVDE		Avantis International Equity ETF	20200310	ETF	33.83	53.33	31.99	32.34	21.33	20.98
AVDV		Avantis International Small Cap Value ETF	20200310	ETF	30.15	25.34	22.15	24.26	3.19	1.08
AVEM		Avantis Emerging Markets Equity ETF	20200310	ETF	252.09	424.59	418.64	422.51	5.95	2.09
AVEO		AVEO Pharmaceuticals, Inc.	20200310	A	130.32	106.51	82.34	85.06	24.16	21.45
AVGO		Broadcom Inc. Common Stock	20200310	A	12.96	6.7	1.92	3.97	4.78	2.73
AVGR		Avinger, Inc. Common Stock	20200310	A	270.3	254.84	224.28	225.69	30.56	29.15
AVID		Avid Technology Inc	20200310	A	54.09	37.73	18.64	22.66	19.08	15.07
AVLR		Avalara, Inc.	20200310	A	31.29	12.71	4.24	5.96	8.47	6.75
AVNS		Avanos Medical, Inc.	20200310	A	29.92	12.67	3.05	3.98	9.63	8.69
AVNW		Aviat Networks, Inc.	20200310	A	621.14	187.21	174.27	174.27	12.94	12.94
AVRO		AVROBIO, Inc. Common Stock	20200310	A	88.04	68.21	-5.74	7.74	73.95	60.47
AVT		Avnet, Inc.	20200310	A	15.83	17.89	1.21	0.97	16.68	16.92
AVTR		Avantor, Inc.	20200310	A	18.23	8.57	5.01	5.73	3.56	2.83
AVUS		Avantis U.S. Equity ETF	20200310	ETF	31.33	34.7	24.89	30.4	9.81	4.3
AVUV		Avantis U.S. Small Cap Value ETF	20200310	ETF	49.24	15.31	12.31	12.97	3	2.34
AVXL		Anavex Life Sciences	20200310	A	49.13	35.66	31.5	20.82	4.15	14.84
AVY		Avery Dennison Corp.	20200310	A	22.86	10.26	3.08	3.92	7.18	6.35
AVYA		Avaya Holdings Corp. Common Stock	20200310	A	12.15	17.47	6.5	8.69	11.02	8.83
AWAY		ETFMG Travel Tech ETF	20200310	ETF	427.57	131.03	138.72	138.72	-7.7	-7.7
AWI		Armstrong World Industries, Inc.	20200310	A	21.5	11.96	5.94	6.71	6.02	5.25
AWK		American Water Works Company, Inc	20200310	A	17.57	8.41	2.98	3.63	5.42	4.78
AWR		American States Water Company	20200310	A	37.01	20.7	10.99	12.22	9.7	8.48
AWRE		Aware Inc	20200310	A	509.58	305.2	299.64	299.64	5.56	5.56
AWTM		Aware Ultra-Short Duration Enhanced Income ETF	20200310	ETF	25.85	10.01	10.03	10.03	-0.02	-0.02
AWX		Avalon Holdings Corp.	20200310	A	383.02	206.01	137.6	137.6	68.41	68.41
AX		Axos Financial, Inc. Common Stock	20200310	A	18.29	13.48	7.36	8.11	6.12	5.37
AXAS		Abraxas Petroleum Corporation	20200310	A	84.51	124.13	84.97	95.26	39.16	28.87
AXDX		Accelerate Diagnostics, Inc.	20200310	A	44.99	57.51	19.14	15.71	38.37	41.8
AXE		Anixter International Inc	20200310	A	14.2	9.14	5.84	6.58	3.3	2.56
AXGN		Axogen, Inc. Common Stock	20200310	A	59.87	30.48	13.43	20.05	17.05	10.43
AXGT		Axovant Gene Therapies Ltd. Common Shares	20200310	A	158.83	85.72	49.22	49.92	36.5	35.8
AXJL		WisdomTree Asia-Pacific ex-Japan Fund	20200310	ETF	39.1	25.3	11.79	7.3	13.5	18
AXL		American Axle & Manufacturing Holdings, Inc.	20200310	A	22.78	19.66	4.44	8.61	15.21	11.08
AXLA		Axcella Health Inc. Common Stock	20200310	A	176.26	50.64	37.02	36.61	13.63	14.04
AXNX		Axonics Modulation Technologies, Inc. Common Stock	20200310	A	30.95	31.47	17.25	18.32	14.22	13.16
AXP		American Express Company	20200310	A	5.83	3.12	2.68	2.49	0.44	0.64
AXR		AMREP Corporation	20200310	A	631.33	810.4	795.9	795.9	14.49	14.49
AXS		Axis Capital Holders Limited	20200310	A	17.58	13.05	3.46	3.45	9.59	9.6
AXSM		Axsome Therapeutics, Inc	20200310	A	34.84	22.5	4.32	6.74	18.18	15.76
AXTA		Axalta Coating Systems Ltd.	20200310	A	7.88	8.46	0.44	1.69	8.01	6.77
AXTI		AXT Inc	20200310	A	72.83	64.68	34.48	37.78	30.2	26.9
AXU		Alexco Resource Corp.	20200310	A	81.57	71.88	37.91	41.42	33.97	30.46
AY		Atlantica Yield plc	20200310	A	21.53	10.51	3.57	3.55	6.93	6.95
AYI		Acuity Brands, Inc.	20200310	A	24.61	10.23	3.34	4.01	6.89	6.22
AYX		Alteryx, Inc.	20200310	A	27.78	13.38	7.58	8.29	5.81	5.1
AZO		AutoZone, Inc.	20200310	A	26.34	13.48	6.03	7.39	7.28	5.82
AZPN		Aspen Technology Inc	20200310	A	17.9	5.82	2.7	2.98	3.12	2.84
AZRE		Azure Power Global Limited	20200310	A	249.15	110.29	115.99	114.6	-5.7	-4.31
AZRX		AzurRx BioPharma, Inc. Common Stock	20200310	A	303.77	344.53	230.43	228.57	114.09	115.96
AZZ		AZZ Inc.	20200310	A	73.85	28.83	34.19	32.72	-5.36	-3.89
B		Barnes Group Inc.	20200310	A	39.62	14.08	8.56	10.22	5.52	3.86
BA		Boeing Company	20200310	A	10.15	6.42	3.26	4.31	3.16	2.1
BAB		Invesco Taxable Municipal Bond ETF	20200310	ETF	10.54	7.95	7.85	5.6	0.1	2.35
BAC		Bank of America Corporation	20200310	A	4.44	4.61	0.24	1.84	4.37	2.76
BAH		Booz Allen Hamilton Holding Corporation	20200310	A	11.41	5.1	0.59	1.12	4.5	3.98
BAL		iPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN	20200310	ETN	53.25	30.74	30.74	30.74	0	0
BAM		Brookfield Asset Management Inc	20200310	A	5.61	2.96	1.41	1.17	1.55	1.79
BANC		Banc of California, Inc.	20200310	A	13.43	9.15	2.82	1.27	6.34	7.88
BAND		Bandwidth Inc. Class A Common Stock	20200310	A	44.27	24.2	8.56	4.53	15.64	19.68
BANF		Bancfirst Corp	20200310	A	42.06	22.05	12.5	11.86	9.55	10.18
BANR		Banner Corp.	20200310	A	31.78	17.71	12.3	13.71	5.42	4
BANX		StoneCastle Financial Corporation	20200310	A	186	89.95	69.8	71.05	20.15	18.91
BAP		Credicorp LTD	20200310	A	22.92	11.69	3.7	4.8	7.99	6.89
BAPR		Innovator S&P 500 Buffer ETF - April	20200310	ETF	69.1	46.8	43.33	46.91	3.47	-0.11
BASI		Bioanalytical Systems Inc	20200310	A	389.55	305.01	149.45	152.18	155.57	152.83
BATL		Battalion Oil Corporation	20200310	A	380.74	300.44	365.95	321.52	-65.51	-21.08
BATR	A	Liberty Media Corporation Series A Liberty Braves Common Stock	20200310	A	41.78	26.23	9.31	11.58	16.93	14.65
BATR	K	Liberty Media Corporation Series C Liberty Braves Common Stock	20200310	A	43.02	17.34	8.83	8.95	8.51	8.39
BATT		Amplify Advanced Battery Metals and Materials ETF	20200310	ETF	96.09	58.64	50.39	57.35	8.25	1.29
BAUG		Innovator S&P 500 Buffer ETF - August	20200310	ETF	110.14	39.11	31.74	29	7.38	10.11
BAX		Baxter International Inc.	20200310	A	15.32	8.36	4.01	4.04	4.35	4.32
BB		BlackBerry Limited	20200310	A	24.74	29.78	18.39	15.08	11.39	14.71
BBAX		JPMorgan BetaBuilders Developed Asia-ex Japan ETF	20200310	ETF	22.74	13.2	21.52	21.83	-8.32	-8.63
BBBY		Bed Bath & Beyond Inc	20200310	A	12.31	12.61	4.78	7.14	7.83	5.47
BBC		Virtus LifeSci Biotech Clinical Trials ETF	20200310	ETF	92.52	84.03	55.82	56.36	28.22	27.68
BBCA		JPMorgan BetaBuilders Canada ETF	20200310	ETF	15.2	11.39	9.03	10.11	2.36	1.29
BBCP		Concrete Pumping Holdings, Inc. Common Stock	20200310	A	128.86	99.53	80.06	79.57	19.47	19.95
BBDC		Barings BDC, Inc.	20200310	A	23.74	30.44	17.01	17.34	13.44	13.11
BBEU		JPMorgan BetaBuilders Europe ETF	20200310	ETF	8.3	7.91	8.51	7.44	-0.59	0.48
BBGI		Beasley Broadcasting Group Inc	20200310	A	287.06	165.42	123.22	123.22	42.2	42.2
BBH		VanEck Vectors Biotech ETF	20200310	ETF	16.25	11.29	7.03	7.25	4.25	4.03
BBI		Brickell Biotech, Inc. Common Stock	20200310	A	150.39	112.67	33.47	42.61	79.2	70.06
BBIN		JPMorgan BetaBuilders International Equity ETF	20200310	ETF	14.42	13.55	20.32	9.03	-6.77	4.51
BBIO		BridgeBio Pharma, Inc. Common Stock	20200310	A	37.13	23.46	5.25	7.47	18.22	16
BBJP		JPMorgan BetaBuilders Japan ETF	20200310	ETF	6.25	4.73	2.36	2.52	2.37	2.21
BBP		Virtus LifeSci Biotech Products ETF	20200310	ETF	51.84	16.58	30.43	23.55	-13.85	-6.98
BBQ		BBQ Holdings, Inc. Common Stock	20200310	A	408.71	201.31	133.77	154.76	67.53	46.54
BBRE		JPMorgan BetaBuilders MSCI U.S. REIT ETF	20200310	ETF	6.75	6.73	3.17	3.13	3.56	3.6
BBSA		JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF	20200310	ETF	15.52	0.75	0.75	0.75	0	0
BBSI		Barrett Business Services	20200310	A	82.7	39.54	25.24	27.35	13.82	12.2
BBU		Brookfield Business Partners L.P.Limited Partnership Units	20200310	A	51.59	30.63	14.73	20.73	15.91	9.9
BBUS		JPMorgan BetaBuilders U.S. Equity ETF	20200310	ETF	3.96	39.78	34.48	35.34	5.31	4.58
BBW		Build-A-Bear Workshop, Inc.	20200310	A	84.37	44.85	11.61	11.51	33.23	33.34
BBX		BBX Capital Corporation Class A Common Stock	20200310	A	72.05	46.07	14.95	23.46	31.12	22.61
BBY		Best Buy Company, Inc.	20200310	A	12.47	10.58	0.39	1.33	10.19	9.25
BC		Brunswick Corporation	20200310	A	17.29	5.24	1.95	2.51	3.29	2.73
BCBP		BCB Bancorp Inc (NJ)	20200310	A	65.58	73.04	10.4	10.82	62.64	62.22
BCC		Boise Cascade Company	20200310	A	27.1	12.48	6.96	7.9	5.53	4.6
BCD		Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	20200310	ETF	43.17	12.57	-1.61	-1.61	14.18	14.18
BCDA		BioCardia, Inc. Common Stock	20200310	A	1321.16	674.52	674.52	674.52	0	0
BCE		BCE, Inc.	20200310	A	3.42	2.79	0.87	0.49	1.92	2.3
BCEI		BONANZA CREEK ENERGY, INC.	20200310	A	54.48	34.65	16.61	21.26	18.04	13.39
BCEL		Atreca, Inc. Class A Common Stock	20200310	A	96.37	57.52	25.17	27.29	32.35	30.23
BCI		Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF	20200310	ETF	35.52	20.8	15.22	19.09	5.58	1.71
BCLI		Brainstorm Cell Therapeutics Inc.	20200310	A	53.62	39.89	19.32	20.09	20.57	19.79
BCM		iPath Pure Beta Broad Commodity ETN	20200310	ETN	55.82	18.88	-24.54	-24.69	43.42	43.57
BCML		BayCom Corp Common Stock	20200310	A	260.25	115.33	68.4	70.66	46.92	44.67
BCO		The Brink's Company	20200310	A	21.76	8.04	1.91	3.18	6.13	4.85
BCOM		B Communications Ltd	20200310	A	1588.08	674.7	295.97	552.23	378.73	122.47
BCOR		Blucora, Inc.	20200310	A	31.18	26.23	5.45	6.02	20.77	20.21
BCOV		Brightcove, Inc.	20200310	A	26.86	15.44	-0.06	0.62	15.5	14.81
BCOW		1895 Bancorp of Wisconsin, Inc. Common Stock	20200310	A	1121.72	774.32	774.32	774.32	0	0
BCPC		Balchem Corporation	20200310	A	153.18	69.43	51.85	52.76	17.58	16.67
BCRX		BioCryst Pharmaceuticals Inc	20200310	A	35.24	31.47	9.8	11.73	21.67	19.73
BCSF		Bain Capital Specialty Finance, Inc.	20200310	A	35.34	22.29	8.42	9.37	13.87	12.92
BCTF		Bancorp 34, Inc. Common Stock	20200310	A	101.77	143.92	62.1	141.81	81.81	2.1
BDC		Belden Inc.	20200310	A	32.65	14.24	4.84	5.26	9.4	8.98
BDCS		UBS AG Exchange Traded Access Securities (E-TRACS)Linked to the Wells Fargo Business Development Com	20200310	ETN	99.59	95.82	95.91	95.97	-0.09	-0.15
BDCY		ETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B d	20200310	ETN	463.7	235.8	164.12	159.88	71.68	75.92
BDCZ		ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 2041	20200310	ETN	126.57	82.28	79.09	80.73	3.18	1.55
BDEC		Innovator S&P 500 Buffer ETF - December	20200310	ETF	79.11	56.59	54.81	53.18	1.77	3.41
BDGE		Bridge Bancorp Inc	20200310	A	62.74	36.17	24.6	27.06	11.57	9.11
BDL		Flanigan's Enterprises Inc	20200310	A	807.54	274	167.68	167.68	106.32	106.32
BDN		Brandywine Realty Trust	20200310	A	12.3	9.75	2.44	2.96	7.31	6.77
BDR		Blonder Tongue Laboratories Inc	20200310	A	1237.28	1203.56	1179.03	1179.03	24.53	24.53
BDSI		BioDelivery Sciences International, Inc.	20200310	A	25.56	23.07	13.47	16.4	9.6	6.67
BDTX		Black Diamond Therapeutics, Inc. Common Stock	20200310	A	212.15	70.64	39.12	49.77	31.51	20.87
BDX		Becton, Dickinson and Co.	20200310	A	15.27	6.04	3.58	2.16	2.46	3.88
BE		Bloom Energy Corporation	20200310	A	26.39	18.57	9.02	1.27	9.54	17.29
BEAM		Beam Therapeutics Inc. Common Stock	20200310	A	103.57	78.03	55.28	56.89	22.75	21.14
BEAT		BioTelemetry, Inc.	20200310	A	32.6	15.54	6.63	6.75	8.91	8.79
BECN		Beacon Roofing Supply, Inc.	20200310	A	20.44	14.46	1.5	-0.5	12.97	14.97
BELF	A	Bel Fuse Inc	20200310	A	572.77	240.26	-13.39	-13.39	253.65	253.65
BELF	B	Bel Fuse Inc	20200310	A	158.04	89.3	43.79	46.98	45.51	42.32
BEN		Franklin Resources, Inc.	20200310	A	5.43	5.66	1.89	2.59	3.78	3.08
BEP		Brookfield Renewable Partners L.P.	20200310	A	18.27	11.66	5.03	4.2	6.63	7.47
BERY		Berry Global Group, Inc.	20200310	A	11.53	6.43	1.89	3.61	4.54	2.82
BF	A	Brown-Forman Corporation Class A	20200310	A	91.77	46.39	31.11	34.39	15.28	11.99
BF	B	Brown-Forman Corporation Class B	20200310	A	14.62	11.98	4.32	5.36	7.66	6.63
BFAM		BRIGHT HORIZONS FAMILY SOLUTIONS INC.	20200310	A	20.32	9.74	5.96	7.44	3.79	2.3
BFEB		Innovator S&P 500 Buffer ETF - February	20200310	ETF	89.1	111.13	111.17	111.17	-0.05	-0.05
BFIN		BankFinancial Corporation	20200310	A	290.02	151.26	124.68	128.26	26.57	22.99
BFIT		Global X Health & Wellness Thematic ETF	20200310	ETF	61.38	56.7	33.99	33.86	22.72	22.84
BFOR		Barron's 400 ETF	20200310	ETF	50.14	36.63	22.4	28.68	14.23	7.95
BFS		Saul Centers, Inc.	20200310	A	59.4	25.79	18.92	17.96	6.87	7.83
BFST		Business First Bancshares, Inc. Common Stock	20200310	A	638.24	254.37	256.11	234.83	-1.74	19.54
BFYT		Benefytt Technologies, Inc. Class A Common Stock	20200310	A	35.05	18.37	9.17	9.83	9.2	8.55
BG		Bunge Limited	20200310	A	16.13	10.88	5.33	5.55	5.56	5.33
BGCP		BGC Partners, Inc.	20200310	A	25.76	41.59	24.91	26.6	16.68	15.03
BGFV		Big 5 Sporting Goods Corp	20200310	A	56.05	61.06	4.93	13.87	56.13	47.19
BGG		Briggs & Stratton Corp.	20200310	A	39.2	29.19	6.43	14.49	22.53	14.44
BGI		Birks Group Inc	20200310	A	307.91	237.3	348.48	381.65	-111.18	-144.35
BGRN		iShares Global Green Bond ETF	20200310	ETF	25.51	54.29	53.92	53.92	0.37	0.36
BGS		B&G Foods, Inc.	20200310	A	13.25	30.01	26	26.62	4.01	3.39
BGSF		BG Staffing Inc.	20200310	A	88.02	79.67	23.37	25.45	56.29	54.21
BH	A	Biglari Holdings Inc. Class A Common Stock	20200310	A	0	0.95
BHAT		Blue Hat Interactive Entertainment Technology Ordinary Shares	20200310	A	454.16	371.22	243.08	234.71	128.14	136.51
BHB		Bar Harbor Bankshares	20200310	A	223.05	124.36	104.74	105.91	19.62	18.45
BHC		BauschæHealthæCompaniesæInc.	20200310	A	8.43	5.04	0.21	0.93	4.83	4.11
BHE		Benchmark Electronics	20200310	A	21.96	10.41	1.21	2.76	9.2	7.64
BHF		Brighthouse Financial, Inc.	20200310	A	20.72	12.47	1.64	9.63	10.82	2.84
BHLB		Berkshire Hills Bancorp, Inc.	20200310	A	24.79	12.16	4.05	4.85	8.1	7.31
BHR		Braemar Hotels & Resorts Inc. Common Stock	20200310	A	37.95	29.19	11.78	12.07	17.41	17.12
BHTG		BioHiTech Global, Inc. Common Stock	20200310	A	694.88	574.5	588.89	462.32	-14.39	112.18
BHVN		Biohaven Pharmaceutical Holding Company Ltd.	20200310	A	41.88	20.73	5.62	7.31	15.12	13.42
BIB		ProShares Ultra NASDAQ Biotechnology	20200310	ETF	19.47	32.59	29.82	27.3	2.77	5.29
BIBL		Inspire 100 ETF	20200310	ETF	105.65	107.66	107.74	130.46	-0.09	-22.81
BICK		First Trust BICK Index Fund	20200310	ETF	82.23	54.2	51.17	51.34	3.03	2.86
BIG		Big Lots, Inc.	20200310	A	18.59	13.51	5.94	6.35	7.59	7.16
BIIB		Biogen Inc. Common Stock	20200310	A	15.1	9.37	4.04	4.32	5.32	5.05
BIL		SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	20200310	ETF	1.13	2.1	2.07	2.13	0.03	-0.03
BILL		Bill.com Holdings, Inc.	20200310	A	54.85	23.79	15.58	16.16	8.21	7.63
BIMI		BOQI International Medical Inc. Common Stock	20200310	A	121.12	156.04	143.64	142.81	12.4	13.24
BIO		Bio-Rad Laboratories, Inc.Class A	20200310	A	66.54	20.46	12.15	13.57	8.19	6.92
BIOC		Biocept, Inc.	20200310	A	69.89	85.42	63.54	65.57	21.88	19.86
BIOL		Biolase, Inc.	20200310	A	209.93	385.47	314.79	314.84	70.68	70.63
BIOX		Bioceres Crop Solutions Corp. Ordinary Shares	20200310	A	472.42	295.65	163.6	176.2	132.05	119.45
BIP		Brookfield Infrastructure Partners L.P. Limited Partnership Units	20200310	A	13.46	7.63	-1.82	0.89	9.44	6.74
BIS		ProShares UltraShort NASDAQ Biotechnology	20200310	ETF	12.62	14.41	6.41	6.69	8	7.73
BIV		Vanguard Intermediate-Term Bond ETF	20200310	ETF	5.93	7.19	3.86	4.26	3.34	2.94
BIZD		VanEck Vectors BDC Income ETF	20200310	ETF	45.04	43.54	33.91	42.52	9.63	1.02
BJ		BJs Wholesale Club Holdings, Inc. Common Stock	20200310	A	23.47	13.06	7.53	8.94	5.53	4.13
BJAN		Innovator S&P 500 Buffer ETF - January	20200310	ETF	79.69	28.39	29.61	28.75	-1.22	-0.36
BJK		VanEck Vectors Gaming ETF	20200310	ETF	86.23	36.01	25.9	25.04	10.12	10.98
BJRI		BJ's Restaurants, Inc.	20200310	A	33.16	21.18	3.47	10.24	17.72	10.94
BJUL		Innovator S&P 500 Buffer ETF - July	20200310	ETF	59.05	23.27	13.8	17.84	9.47	5.43
BJUN		Innovator S&P 500 Buffer ETF - June	20200310	ETF	84.53	30.71	25.67	29.4	5.04	1.31
BK		Bank of New York Mellon Corporation	20200310	A	4.32	3.54	1.1	1.67	2.44	1.87
BKCC		BlackRock Capital Investment Corporation	20200310	A	27.45	27.4	12.02	12.32	15.38	15.09
BKD		Brookdale Senior Living, Inc.	20200310	A	23.14	27	13.76	17.31	13.25	9.73
BKE		The Buckle, Inc.	20200310	A	24.83	12.84	2.39	5.9	10.45	6.94
BKEP		Blueknight Energy Partners L.P.	20200310	A	216.78	177.84	27.62	34.43	150.22	143.41
BKF		iShares MSCI BRIC Index Fund	20200310	ETF	21.3	12.3	7.77	7.59	4.52	4.71
BKH		Black Hills Corporation	20200310	A	37.61	15.93	6.06	7.05	9.87	8.88
BKI		Black Knight, Inc. Common Stock	20200310	A	15.29	7.42	3.54	4.82	3.88	2.61
BKLN		Invesco Senior Loan ETF	20200310	ETF	4.98	6.05	3.23	4.1	2.83	1.96
BKR		Baker Hughes Company	20200310	A	8.64	6.34	0.98	1.48	5.36	4.86
BKSC		Bank of South Carolina	20200310	A	346.61	214.36	189.77	186.69	24.59	27.67
BKTI		BK Technologies Corporation	20200310	A	905.87	579.23	484.62	502.19	94.61	77.04
BKU		Bankunited, Inc.	20200310	A	8.18	5.45	1.18	1.87	4.27	3.58
BKYI		BIO-key International, Inc. Common Stock	20200310	A	931.31	1175.21	1150.45	1150.45	24.76	24.76
BL		BlackLine, Inc. Common Stock	20200310	A	30.65	19.11	7.5	9.72	11.61	9.4
BLBD		Blue Bird Corporation Common Stock	20200310	A	52.78	30.63	14.73	14.84	15.9	15.79
BLCM		Bellicum Pharmaceuticals, Inc.	20200310	A	113.64	138.88	52.97	58.89	85.91	79.99
BLCN		Reality Shares Nasdaq NextGen Economy ETF	20200310	ETF	168.84	93.72	89.89	90.59	3.83	3.13
BLD		TopBuild Corp. Common Stock	20200310	A	29.6	12.93	4.88	9.39	8.05	3.54
BLDP		Ballard Power Systems Inc.	20200310	A	19.96	19.15	6.07	8.66	13.08	10.49
BLDR		Builders FirstSource, Inc.	20200310	A	11.52	6.05	3.92	3.23	2.13	2.82
BLES		Inspire Global Hope ETF	20200310	ETF	96.03	9.07	3.35	5.61	5.72	3.46
BLFS		BioLife Solutions Inc.	20200310	A	66.27	27.72	17.3	17.33	10.42	10.39
BLHY		Virtus Newfleet Dynamic Credit ETF	20200310	ETF	206.37	186.33	186.33	186.33	0	0
BLIN		Bridgeline Digital Inc.	20200310	A	362.38	278.42	166.99	176.75	111.43	101.67
BLK		Blackrock, Inc.	20200310	A	20.97	9.2	4.1	5.44	5.1	3.76
BLKB		Blackbaud, Inc.	20200310	A	28.28	12.26	5.11	6.09	7.15	6.17
BLL		Ball Corporation	20200310	A	14.6	8.06	3.29	3.75	4.77	4.31
BLMN		Bloomin' Brands, Inc. Common Stock	20200310	A	11.43	10.06	2.48	3.81	7.58	6.26
BLNK		Blink Charging Co. Common Stock	20200310	A	88.81	92.1	55.47	60.33	37.17	32.31
BLOK		Amplify Transformational Data Sharing ETF	20200310	ETF	38.61	34.83	20.07	21.42	14.76	13.42
BLPH		Bellerophon Therapeutics, Inc.	20200310	A	175.09	138.27	74.78	88.69	63.49	49.58
BLU		BELLUS Health Inc.	20200310	A	47.94	26.19	14.65	15.39	11.54	10.79
BLUE		bluebird bio, Inc. Common Stock	20200310	A	31.84	19.36	10.6	12.58	8.77	6.79
BLV		Vanguard Long-Term Bond ETF	20200310	ETF	25.72	10.83	8.04	10.33	2.79	0.5
BLX		Banco Latinoamericano de Comercio Exterior, S.A	20200310	A	51.54	18.7	10.36	10.88	8.34	7.82
BMAR		Innovator S&P 500 Buffer ETF - March	20200310	ETF	49.84	21.52	12.24	8.99	9.29	12.53
BMCH		BMC Stock Holdings, Inc	20200310	A	28.31	18.59	7.86	9.88	10.74	8.72
BMI		Badger Meter, Inc.	20200310	A	33.18	13.4	6.42	8.14	6.98	5.26
BMLP		Dorsey Wright MLP Index ETNs due December 10, 2036	20200310	ETF	148.21	229.88	188.36	182.26	41.52	47.62
BMO		Bank of Montreal	20200310	A	5.42	3.34	0.35	1.82	2.99	1.51
BMRA		BIOMERICA INC	20200310	A	195.02	103.36	72.16	71.2	31.21	32.16
BMRC		Bank of Marin Bancorp	20200310	A	105.28	59.94	43.17	42.14	16.76	17.79
BMRN		BioMarin Pharmaceuticals Inc	20200310	A	15.62	10.94	6.15	6.84	4.79	4.1
BMTC		Bryn Mawr Bank Corp	20200310	A	59.95	32.85	20.81	24.11	12.04	8.74
BMY		Bristol-Myers Squibb Co.	20200310	A	2.37	4.84	-0.06	1.09	4.9	3.77
BND		Vanguard Total Bond Market	20200310	ETF	1.24	1.62	1.04	0.59	0.58	1.03
BNDC		FlexShares Core Select Bond Fund	20200310	ETF	40.83	19.59	19.59	19.59	0	0
BNDW		Vanguard Total World Bond ETF	20200310	ETF	7.92	4.29	3.37	3.54	0.92	0.74
BNDX		Vanguard Total International Bond ETF	20200310	ETF	1.74	1.74	1.47	1.42	0.28	0.33
BNED		Barnes & Noble Education, Inc	20200310	A	37.77	26.96	-6.43	-27.32	33.39	54.28
BNFT		Benefitfocus, Inc.	20200310	A	26.37	23.13	5.76	7.86	17.37	15.26
BNGO		Bionano Genomics, Inc. Common Stock	20200310	A	107.37	111.6	54.59	72.37	57.01	39.23
BNKD		MicroSectorsTM U.S. Big Banks Index -3X Inverse Leveraged ETNs	20200310	ETN	214.27	343.53	342.95	343.53	0.58	0
BNKO		MicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNs	20200310	ETN	121.86
BNKU		MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs	20200310	ETN	201.31	112.45	102.48	110.12	9.98	2.33
BNKZ		MicroSectorsTM U.S. Big Banks Index -2X Inverse Leveraged ETNs	20200310	ETN	85.95	102.42	102.42	102.42	0	0
BNOV		Innovator S&P 500 Buffer ETF - November	20200310	ETF	81.64	53.09	69.12	45.13	-16.02	7.96
BNS		Bank of Nova Scotia	20200310	A	3.63	2.45	-0.03	0.57	2.49	1.89
BNSO		Bonso Electronic International	20200310	A	1072.5	737.81	716.28	716.28	21.54	21.54
BOCH		Bank of Commerce Holdings (CA)	20200310	A	66.16	91.07	19.9	24.65	71.17	66.43
BOCT		Innovator S&P 500 Buffer ETF - October	20200310	ETF	88.59	53.15	60.05	51.13	-6.91	2.02
BOH		Bank of Hawaii Corp.	20200310	A	26.23	17.12	6.16	7.27	10.96	9.85
BOKF		BOK Financial Corp	20200310	A	26.5	12.11	4.4	5.88	7.71	6.23
BOMN		Boston Omaha Corporation Class A Common Stock	20200310	A	62.39	40.17	22.16	22.31	18.01	17.86
BOND		PIMCO Active Bond Exchange-Traded Fund	20200310	ETF	9.51	8.43	4.92	4.7	3.51	3.73
BOOM		DMC Global Inc. Common Stock	20200310	A	40.08	21.88	3.31	3.9	18.58	17.98
BOOT		Boot Barn Holdings, Inc.	20200310	A	26.87	17.57	8.37	10.09	9.2	7.48
BORR		Borr Drilling Limited Common shares of par value $0.05 per share	20200310	A	200.63	91.58	51.63	88.38	40.8	4.05
BOSC		B.O.S. Better On-Line Solutions Ltd.	20200310	A	271.78	263.82	-44.68	-47.45	308.51	311.27
BOSS		Global X Founder-Run Companies ETF	20200310	ETF	151.85	131.46	174.72	145.58	-43.26	-14.12
BOTJ		Bank of the James Financial Group, Inc	20200310	A	709.74	262.95	192.82	192.82	70.13	70.13
BOTZ		Global X Funds Global X Robotics & Artificial Intelligence ETF	20200310	ETF	6.39	6.08	-2.15	3.35	8.24	2.74
BOUT		Innovator IBD Breakout Opportunities ETF	20200310	ETF	141.15	87.81	63.45	61	24.37	26.81
BOX		BOX, INC.	20200310	A	13.4	8.64	2.95	3.55	5.7	5.08
BOXL		Boxlight Corporation Class A Common Stock	20200310	A	201.15	164.67	82.55	86.35	82.12	78.31
BPFH		Boston Private Financial Holdings, Inc.	20200310	A	17.87	13.33	0.82	2.27	12.51	11.06
BPMC		Blueprint Medicines Corporation	20200310	A	37.48	12.28	3.76	4.29	8.52	7.99
BPMP		BP Midstream Partners LP Common Units representing Limited Partner Interests	20200310	A	54.87	27.15	11.19	16.86	15.96	10.29
BPMX		BioPharmX Corporation	20200310	A	98.66	123.65	106.97	108.04	16.68	15.61
BPOP		Popular Inc	20200310	A	13.05	15.23	9.15	10.73	6.08	4.49
BPRN		The Bank of Princeton	20200310	A	818.13	580.54	576.91	576.96	3.63	3.59
BPT		BP Prudhoe Bay Royalty Trust	20200310	A	64.96	67.56	47.73	48.84	19.84	18.72
BPTH		Bio-Path Holdings Inc	20200310	A	149.78	100.25	42.57	58.39	57.68	41.86
BPY		Brookfield Property Partners L.P. Limited Partnership Units	20200310	A	6.63	6.36	-0.57	0.45	6.93	5.91
BPYU		Brookfield Property REIT Inc. Class A Common Stock	20200310	A	12.62	10.45	4.65	3.66	5.81	6.8
BR		Broadridge Financial Solutions Inc	20200310	A	16.27	6.87	2.11	2.46	4.76	4.41
BRBR		BellRing Brands, Inc.	20200310	A	45.44	25.92	19.16	18.95	6.75	6.97
BRBS		Blue Ridge Bankshares, Inc.	20200310	A	1082.03	691.88	568.26	568.26	123.62	123.62
BRC		Brady Corporation	20200310	A	23.6	14.62	-1.23	3.45	15.85	11.17
BREW		Craft Brew Alliance, Inc.	20200310	A	8.17	6.51	-0.42	0.39	6.92	6.11
BRF		VanEck Vectors Brazil Small-Cap ETF	20200310	ETF	60.8	33.39	31.81	31.15	1.67	2.34
BRG		Bluerock Residential Growth REIT, Inc.	20200310	A	38.73	34.82	8.46	12.93	26.36	21.88
BRID		Bridgford Foods Corp	20200310	A	748.27	319.19	189.84	250.05	129.35	69.13
BRK	A	Berkshire Hathaway Inc.	20200310	A	0	0		0		0
BRK	B	BERKSHIRE HATHAWAY Class B	20200310	A	5.43	3.16	2.15	1.98	1.01	1.18
BRKL		Brookline Bancorp Inc	20200310	A	15.81	32.55	26.48	28.33	6.07	4.22
BRKR		Bruker Corporation	20200310	A	19.83	7.73	5.05	5.07	2.68	2.66
BRKS		Brooks Automation Inc	20200310	A	31.37	9.9	4.09	6.7	5.81	3.2
BRMK		Broadmark Realty Capital Inc. Common Stock	20200310	A	21.9	15.39	0.5	7.9	14.88	7.48
BRN		Barnwell Industries, Inc.	20200310	A	878.49	388.29	240.6	246.84	147.69	141.45
BRO		Brown & Brown, Inc.	20200310	A	7.81	3.61	0.88	0.83	2.73	2.78
BROG		Brooge Energy Limited Ordinary Shares	20200310	A	467.99	391.41	-33.48	316.41	424.9	75
BRP		BRP Group, Inc. Class A Common Stock	20200310	A	218.25	113.35	80.47	84.32	32.87	29.03
BRPA		Big Rock Partners Acquisition Corp. Common Stock	20200310	A	990.63
BRT		BRT Apartments Corp	20200310	A	78.43	51.09	29.49	29.56	21.6	21.53
BRX		BRIXMOR PROPERTY GROUP INC.	20200310	A	6.38	9.28	3.03	2.6	6.26	6.72
BRY		Berry Corporation (bry) Common Stock	20200310	A	41.79	25.53	9.79	13.67	15.74	11.87
BRZU		Direxion Daily MSCI Brazil Bull 2X Shares	20200310	ETF	11.08	22.68	14.09	13.68	8.59	9.17
BSAE		Invesco BulletShares 2021 USD Emerging Markets Debt ETF	20200310	ETF	161.36	56.25	56.25	56.25	0	0
BSBE		Invesco BulletShares 2022 USD Emerging Markets Debt ETF	20200310	ETF	173.92	87.77	87.77	87.77	0	0
BSBK		Bogota Financial Corp. Common Stock	20200310	A	106.34	63.64	22.65	29.81	40.99	33.83
BSCE		Invesco BulletShares 2023 USD Emerging Markets Debt ETF	20200310	ETF	105.82	51.67	51.67	51.67	0	0
BSCK		Invesco BulletShares 2020 Corporate Bond ETF	20200310	ETF	5.85	13.8	3.57	3.72	10.22	10.07
BSCL		Invesco BulletShares 2021 Corporate Bond ETF	20200310	ETF	8.93	23.44	9.7	9.81	13.74	13.62
BSCM		Invesco BulletShares 2022 Corporate Bond ETF	20200310	ETF	10.1	5.18	6.91	6.44	-1.73	-1.26
BSCN		Invesco BulletShares 2023 Corporate Bond ETF	20200310	ETF	20.47	14.23	13.81	15.49	0.42	-1.27
BSCO		Invesco BulletShares 2024 Corporate Bond ETF	20200310	ETF	19.24	8.42	7.93	7.86	0.49	0.56
BSCP		Invesco BulletShares 2025 Corporate Bond ETF	20200310	ETF	16.07	9	9.43	8.7	-0.43	0.3
BSCQ		Invesco BulletShares 2026 Corporate Bond ETF	20200310	ETF	42.88	20.98	21.09	20.98	-0.11	0
BSCR		Invesco BulletShares 2027 Corporate Bond ETF	20200310	ETF	19.65	9.64	9.65	9.63	-0.01	0.01
BSCS		Invesco BulletShares 2028 Corporate Bond ETF	20200310	ETF	22.37	16.56	14.27	14.06	2.29	2.51
BSCT		Invesco BulletShares 2029 Corporate Bond ETF	20200310	ETF	24.58	11.67	8.59	11.34	3.08	0.33
BSDE		Invesco BulletShares 2024 USD Emerging Markets Debt ETF	20200310	ETF	195.2	104.5	104.5	104.5	0	0
BSEP		Innovator S&P 500 Buffer ETF - September	20200310	ETF	73.09	23.63	36.28	8.3	-12.65	15.33
BSET		Bassett Furniture Industries I	20200310	A	146.06	181	109.75	120.84	71.25	60.16
BSGM		BioSig Technologies, Inc. Common Stock	20200310	A	82.92	71.33	36.88	38.07	34.46	33.26
BSIG		BrightSphere Investment Group Inc. Common Stock	20200310	A	23.88	26.95	4.81	5.14	22.15	21.84
BSJK		Invesco BulletShares 2020 High Yield Corporate Bond ETF	20200310	ETF	28.98	15.67	13.29	12.78	2.38	2.89
BSJL		Invesco BulletShares 2021 High Yield Corporate Bond ETF	20200310	ETF	24.77	12.32	10.2	11.11	2.11	1.21
BSJM		Invesco BulletShares 2022 High Yield Corporate Bond ETF	20200310	ETF	45.81	25.23	21.84	23.31	3.39	1.92
BSJN		Invesco BulletShares 2023 High Yield Corporate Bond ETF	20200310	ETF	19.67	10.26	12.65	16.59	-2.39	-6.33
BSJO		Invesco BulletShares 2024 High Yield Corporate Bond ETF	20200310	ETF	68.15	52.4	50.6	51.67	1.8	0.73
BSJP		Invesco BulletShares 2025 High Yield Corporate Bond ETF	20200310	ETF	28.69	21.96	17.27	18.55	4.69	3.41
BSJQ		Invesco BulletShares 2026 High Yield Corporate Bond ETF	20200310	ETF	20.45	16.88	16.55	16.22	0.33	0.66
BSJR		Invesco BulletShares 2027 High Yield Corporate Bond ETF	20200310	ETF	23.3	7.87	-3.3	-3.31	11.17	11.18
BSM		Black Stone Minerals, L.P.	20200310	A	37.76	52.88	47.42	47.79	6	5.63
BSML		Invesco BulletShares 2021 Municipal Bond ETF	20200310	ETF	15.13	15.26	15.26	15.26	0	0
BSMM		Invesco BulletShares 2022 Municipal Bond ETF	20200310	ETF	14.39	12.74	12.74	12.74	0	0
BSMN		Invesco BulletShares 2023 Municipal Bond ETF	20200310	ETF	17.65	14.57	14.57	14.57	0	0
BSMO		Invesco BulletShares 2024 Municipal Bond ETF	20200310	ETF	16.06	14.35	14.35	14.35	0	0
BSMP		Invesco BulletShares 2025 Municipal Bond ETF	20200310	ETF	15.55	7.5	2.27	2.99	5.23	4.51
BSMQ		Invesco BulletShares 2026 Municipal Bond ETF	20200310	ETF	17.59	10.57	10.57	10.57	0	0
BSMR		Invesco BulletShares 2027 Municipal Bond ETF	20200310	ETF	17.81
BSMS		Invesco BulletShares 2028 Municipal Bond ETF	20200310	ETF	17.7
BSMT		Invesco BulletShares 2029 Municipal Bond ETF	20200310	ETF	17.65	15.45	14.56	14.56	0.89	0.89
BSQR		BSQUARE Corporation	20200310	A	417.48	62.62	59.83	60.95	2.79	1.67
BSRR		Sierra Bancorp	20200310	A	129.17	42.24	30.1	34.11	12.14	8.12
BSTC		BioSpecifics Technologies Corp.	20200310	A	207	69.71	56.86	57.38	12.84	12.33
BSV		Vanguard Short-Term Bond ETF	20200310	ETF	1.27	1.03	0.74	0.81	0.29	0.21
BSVN		Bank7 Corp. Common stock	20200310	A	610.88	298.92	249.18	267.98	49.73	30.93
BSX		Boston Scientific Corp.	20200310	A	3.99	6.92	3.83	3.71	3.11	3.22
BTAI		BioXcel Therapeutics, Inc. Common Stock	20200310	A	83.64	63.19	17.81	21.71	45.38	41.48
BTAL		AGFiQ U.S. Market Neutral Anti-Beta Fund	20200310	ETF	32.95	34.97	32.15	32.24	2.82	2.73
BTE		Baytex Energy Corporation	20200310	A	100.61	128.52	123.09	108.78	5.43	19.74
BTEC		Principal Healthcare Innovators Index ETF	20200310	ETF	56.34	16.87	24.28	16.43	-7.41	0.45
BTG		B2Gold Corp.	20200310	A	24.53	20.47	6.31	8.32	14.15	12.14
BTN		Ballantyne Strong, Inc	20200310	A	331.82	315.98	272.37	274.2	43.61	41.78
BTU		Peabody Energy Corporation	20200310	A	36.03	25.62	-1.54	-1.26	27.17	26.9
BTYS		iPath Series B US Treasury 10-year Bear ETN	20200310	ETF	16.38	207.2	206.01	206.01	1.19	1.19
BUG		Global X Cybersecurity ETF	20200310	ETF	115.8	76.86	76.58	74.67	0.27	2.19
BUL		Pacer US Cash Cows Growth ETF	20200310	ETF	74.55	183.36	191.16	191.18	-7.8	-7.82
BURL		BURLINGTON STORES, INC.	20200310	A	16.56	8.24	3.43	3.46	4.81	4.79
BUSE		First Busey Corporation Class A Common Stock	20200310	A	34.43	14.53	1.98	3.35	12.55	11.18
BUY		USCF SummerHaven SHPEI Index Fund	20200310	ETF	153.25	248.86	247.76	248.86	1.11	0
BUYN		USCF SummerHaven SHPEN Index Fund	20200310	ETF	142.47
BUYZ		Franklin Disruptive Commerce ETF	20200310	ETF	1053.17	256.26	256.26	256.26	0	0
BV		BrightView Holdings, Inc. Common Stock	20200310	A	66.61	16.73	3.59	8.37	13.13	8.36
BVAL		Brand Value ETF	20200310	ETF	37.68	37.15	38.58	38.46	-1.43	-1.31
BVSN		Broadvision Inc Com	20200310	A	1135.06	974	783.09	800.48	190.91	173.52
BW		Babcock & Wilcox Enterprises, Inc.	20200310	A	84.25	44.78	24.73	21.78	20.05	23
BWA		BorgWarner Inc.	20200310	A	5.06	4.5	2.1	2.03	2.4	2.46
BWB		Bridgewater Bancshares, Inc. Common Stock	20200310	A	88.78	62.43	39.48	40.36	22.95	22.07
BWEN		Broadwind Energy Inc	20200310	A	261.11	424	311.78	311.1	112.22	112.91
BWFG		Bankwell Financial Group Inc	20200310	A	332.85	158.72	149.89	151.6	8.83	7.12
BWL	A	Bowl America Incorporated	20200310	A	506.67	722.96	247.7	247.7	475.25	475.25
BWX		SPDR Bloomberg Barclays International Treasury Bond ETF	20200310	ETF	6.95	12.33	6.97	6.64	5.37	5.7
BWXT		BWX Technologies, Inc.	20200310	A	20.18	13.46	11.63	12.4	1.83	1.06
BWZ		SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20200310	ETF	86.17	136.1	114.01	113.86	22.08	22.24
BX		The Blackstone Group Inc. Class A Common Stock	20200310	A	8.34	6.08	3.16	2.22	2.93	3.86
BXC		BlueLinx Holdings Inc.	20200310	A	67.49	37.98	13.52	16.17	24.47	21.81
BXG		Bluegreen Vacations Corporation Common Stock	20200310	A	199.07	163.67	108.92	136.58	54.75	27.08
BXMT		Blackstone Mortgage Trust, Inc. (NEW)	20200310	A	15.24	7.66	3.28	4.32	4.38	3.34
BXP		Boston Properties, Inc.	20200310	A	19.9	7.94	3.19	4.05	4.75	3.89
BXRX		Baudax Bio, Inc. Common Stock	20200310	A	78.44	56.12	27.03	22.37	29.09	33.75
BXS		BancorpSouth, Inc.	20200310	A	8.52	7.62	2.78	3.61	4.84	4.02
BY		Byline Bancorp, Inc. Common Stock	20200310	A	41.66	24.34	14.44	16.43	9.9	7.91
BYD		Boyd Gaming Corporation	20200310	A	21.24	9.26	1.3	2.48	7.96	6.78
BYFC		Broadway Financial Corp/Del	20200310	A	1378.51	869.29	797.65	797.65	71.64	71.64
BYLD		iShares Yield Optimized Bond ETF	20200310	ETF	16.52	17.43	14.69	14.26	2.74	3.17
BYND		Beyond Meat, Inc. Common Stock	20200310	A	19.77	14.97	9.45	7.93	5.52	7.04
BYSI		BeyondSpring Inc. Ordinary Shares	20200310	A	214.57	147.59	83.1	95.19	64.49	52.4
BZH		Beazer Homes USA, Inc. New	20200310	A	46.88	17.13	6	7.96	11.14	9.18
BZQ		ProShares UltraShort MSCI Brazil Capped	20200310	ETF	16.57	8.13	5.42	6.15	2.71	1.98
C		Citigroup Inc.	20200310	A	2.58	3.16	1.22	1.86	1.91	1.3
CAAP		Corporacion America Airports S.A.	20200310	A	62.94	47.43	31.63	35.08	15.79	12.34
CAAS		China Automotive Systems, Inc.	20200310	A	167.47	82.99	69.79	69.74	13.19	13.24
CABA		Cabaletta Bio, Inc. Common Stock	20200310	A	287.91	121.87	100.88	103.09	21	18.78
CACC		Credit Acceptance Corp	20200310	A	32.74	15.98	5.52	6.87	10.27	8.92
CACG		ClearBridge All Cap Growth ETF	20200310	ETF	46.49	29.13	28.2	28.71	0.93	0.42
CACI		CACI INTERNATIONAL CLA	20200310	A	62.05	24.68	16.24	18.66	8.44	6.02
CADE		Cadence Bancorporation	20200310	A	16.41	12.32	16.93	13.38	-4.61	-1.06
CAE		CAE INC	20200310	A	11.01	6.7	1.14	2.17	5.56	4.53
CAG		Conagra Brands, Inc.	20200310	A	6.2	7.07	1.56	0.85	5.52	6.22
CAH		Cardinal Health, Inc.	20200310	A	13.14	5.59	1.09	1.66	4.5	3.92
CAI		CAI International, Inc.	20200310	A	52.96	30.3	18.73	11.42	11.57	18.88
CAKE		Cheesecake Factory (The)	20200310	A	14.46	17.49	3.36	11.08	14.13	6.41
CAL		Caleres Inc	20200310	A	25.41	13.42	6.58	7.13	6.84	6.29
CALA		Calithera Biosciences, Inc	20200310	A	47.07	33.07	7.55	10.61	25.53	22.47
CALF		Pacer US Small Cap Cash Cows 100 ETF	20200310	ETF	22.99	12.06	11.92	11.93	0.15	0.14
CALM		Cal-Maine Foods Inc	20200310	A	26.38	20.05	9.11	10.28	10.93	9.76
CALX		CALIX, INC.	20200310	A	33.44	27.81	17.75	14.3	10.06	13.51
CAMP		CalAmp Corp.	20200310	A	20.92	18.58	18.74	9.73	-0.16	8.85
CAMT		Camtek Ltd	20200310	A	33.42	29.75	12.93	13.02	16.82	16.73
CAPL		CrossAmerica Partners LP Common units representing limited partner interests	20200310	A	117.28	73.04	64.5	64.91	8.54	8.13
CAPR		Capricor Therapeutics Inc	20200310	A	218.34	196.91	-32.06	-21.56	228.97	218.47
CAR		Avis Budget Group, Inc.	20200310	A	20.09	16.6	2.14	2.67	14.46	13.94
CARA		Cara Therapeutics, Inc.	20200310	A	31.16	27.41	13.67	19.37	13.73	8.04
CARE		CARTER BANK & TRUST MARTINSVILLE VA	20200310	A	228.41	47.43	42.26	42.29	5.17	5.13
CARG		CarGurus, Inc. Class A Common Stock	20200310	A	13.5	6.68	0.03	-0.04	6.65	6.72
CARO		Carolina Financial Corp.	20200310	A	63.76	31.16	26.52	27.98	4.64	3.17
CARS		Cars.com Inc. Common Stock	20200310	A	29.08	20.5	7.28	8.12	13.23	12.39
CARV		Carver Bancorp, Inc.	20200310	A	928.64	953.71	903.28	903.28	50.43	50.43
CARZ		First Trust NASDAQ Global Auto Index Fund	20200310	ETF	47.28	71.32	93.9	91.73	-22.58	-20.41
CASA		Casa Systems, Inc. Common Stock	20200310	A	44.01	31.36	8.59	8.69	22.77	22.67
CASH		Meta Financial Group, Inc.	20200310	A	15.98	9.26	4.61	4.2	4.66	5.06
CASI		CASI Pharmaceuticals, Inc.	20200310	A	85.46	55.89	19.5	22.38	36.39	33.51
CASS		Cass Information Systems Inc	20200310	A	95.77	23.36	15.51	17.46	7.84	5.89
CASY		Casey's General Stores Inc	20200310	A	35.44	16.13	5.29	8	10.36	7.85
CAT		Caterpillar Inc.	20200310	A	6.45	3.67	-0.49	0.22	4.16	3.45
CATB		Catabasis Pharmaceuticals, Inc	20200310	A	78.37	94.49	44.49	47.44	49.99	47.04
CATC		CAMBRIDGE BANCORP	20200310	A	471.87	214.57	189.9	193.25	24.67	21.32
CATH		Global X S&P 500 Catholic Values ETF	20200310	ETF	15.42	4.58	-12.77	1.62	17.35	2.97
CATM		Cardtronics plc Class A Ordinary Shares (UK)	20200310	A	20.71	15.75	1.31	4.62	14.43	11.12
CATO		CATO CORP	20200310	A	37.69	22.85	10.71	11.88	12.14	10.99
CATS		Catasys Inc. Common Stock	20200310	A	121.28	63.07	27.5	35.83	35.57	27.24
CATY		Cathay General Bancorp	20200310	A	20.38	10.54	0.98	2.15	9.57	8.39
CB		Chubb Limited	20200310	A	11.66	6.05	0.59	0.93	5.47	5.13
CBAN		Colony Bankcorp Inc	20200310	A	554.8	261.28	207.63	223.12	53.65	38.16
CBAT		CBAK Energy Technology, Inc. Common Stock	20200310	A	57.3	90.71	90.72	90.72	-0.01	-0.01
CBAY		Cymabay Therapeutics	20200310	A	65.29	62.12	34.95	30.03	27.17	32.11
CBB		Cincinnati Bell Inc.	20200310	A	12.08	8.12	2.85	3.81	5.28	4.32
CBFV		CB Financial Services, Inc. (PA)	20200310	A	212.72	132.75	69.04	69.01	63.71	63.74
CBIO		Catalyst Biosciences, Inc.	20200310	A	67.68	51.46	22.15	22.93	29.31	28.54
CBL		CBL& Associates Properties, Inc.	20200310	A	139.14	232.38	151.26	173.28	81.12	59.1
CBLI		Cleveland Biolabs, Inc	20200310	A	150.13	103.16	75.65	79.8	27.51	23.36
CBMB		CBM Bancorp, Inc.	20200310	A	312.16	103.63	57.88	57.88	45.75	45.75
CBMG		Cellular Biomedicine Group, Inc.	20200310	A	55.07	48.04	10.09	12.51	37.95	35.53
CBNK		Capital Bancorp, Inc.	20200310	A	723.03	401.84	289.74	291.57	112.1	110.26
CBOE		Cboe Global Markets, Inc.	20200310	A	20.75	10.2	5.63	6.13	4.56	4.06
CBON		VanEck Vectors ChinaAMC China Bond ETF	20200310	ETF	44.51	42.02	8.89	37.63	33.13	4.39
CBPO		China Biologic Products Holdings, Inc.	20200310	A	27.12	7.8	4.98	5.58	2.82	2.22
CBRE		CBRE GROUP, INC.	20200310	A	12.79	9.07	5.96	6.88	3.11	2.19
CBRL		Cracker Barrel Old Country Store, Inc,.	20200310	A	32.81	12.83	5.69	6.49	7.13	6.34
CBSH		Commerce Bancshares Inc	20200310	A	14.06	5.2	4.03	3.23	1.17	1.97
CBT		Cabot Corporation	20200310	A	30.83	12.77	7.37	8.24	5.39	4.52
CBTX		CBTX, Inc. Common Stock	20200310	A	83.32	109.65	101.76	103.56	7.89	6.09
CBU		Community Bank System	20200310	A	25.09	14.17	6.82	8.53	7.35	5.64
CBZ		CBIZ, Inc.	20200310	A	18.76	99.22	89.3	90.6	9.92	8.63
CC		The Chemours Company	20200310	A	14.16	10.47	-0.63	1.01	11.09	9.46
CCAP		Crescent Capital BDC, Inc. Common stock	20200310	A	116.21	60.19	50.58	51.21	9.6	8.98
CCB		Coastal Financial Corporation	20200310	A	217.18	140.82	113.31	124	27.51	16.82
CCBG		Capital City Bank Group Inc	20200310	A	148.23	122.95	105.23	107.41	17.72	15.53
CCC		Clarivate Analytics Plc Ordinary Shares	20200310	A	21.22	8.6	3.91	2.96	4.69	5.64
CCCL		China Ceramics Co. Ltd.	20200310	A	597.46	1074.97	521.06	533.73	553.9	541.24
CCD		Calamos Dynamic Convertible & Income Fund	20200310	A	47.7	79.9	19.92	20.55	59.98	59.35
CCEP		Coca-Cola European Partners plc Ordinary Shares	20200310	A	10.08	4.98	1.63	2.07	3.36	2.91
CCF		Chase Corporation	20200310	A	188.59	70.77	63.23	65.24	7.54	5.52
CCH		Collier Creek Holdings Class A Ordinary Shares	20200310	A	398.29	220.12	219.64	220.12	0.48	0
CCI		Crown Castle Intl. Corp.	20200310	A	18.01	9.54	4.15	4.33	5.39	5.21
CCJ		Cameco Corporation	20200310	A	14.41	21.41	14.02	12.06	7.59	9.55
CCK		Crown Holdings Inc.	20200310	A	13.01	7.27	3.25	3.08	4.03	4.19
CCL		Carnival Corporation	20200310	A	7.42	8.75	5.45	4.66	3.19	4.09
CCLP		CSI Compressco LP	20200310	A	330.85	286.39	221.96	223.54	64.42	62.84
CCMP		Cabot Microelectronics Corp	20200310	A	52.47	24.68	12.57	13.73	12.11	10.95
CCNE		CNB Financial Corp/PA	20200310	A	244.02	206.41	166.58	195.52	39.84	10.89
CCO		Clear Channel Outdoor Holdings, Inc. Common Stock	20200310	A	69.13	68.64	43.99	50.41	24.75	18.24
CCOI		Cogent Communications Holdings, Inc.	20200310	A	41.97	25.78	9.8	7.88	15.98	17.9
CCOR		Core Alternative Capital	20200310	ETF	58.25	88.15	88.05	88.06	0.11	0.1
CCR		CONSOL Coal Resources LP	20200310	A	157.5	118.69	84.53	91.46	34.16	27.23
CCRC		China Customer Relations Centers, Inc	20200310	A	1521.43	84.54	86.13	86.13	-1.59	-1.59
CCRN		Cross Country Healthcare Inc	20200310	A	38.42	28.42	-3.18	-7.01	31.61	35.43
CCS		CENTURY COMMUNITIES, INC.	20200310	A	32.49	15.68	6.38	8.02	9.3	7.66
CCX		Churchill Capital Corp II Class A Common Stock	20200310	A	131.71	89.73	82.72	89.53	7.02	0.2
CCXI		ChemoCentryx, Inc.	20200310	A	32.72	18.99	7.69	9.41	11.31	9.59
CDAY		Ceridian HCM Holding	20200310	A	23.4	10.83	3.99	4.93	6.84	5.9
CDC		VictoryShares US EQ Income Enhanced Volatility Wtd ETF	20200310	ETF	5.23	7.84	6.15	6.63	1.69	1.21
CDE		Coeur Mining, Inc.	20200310	A	26.94	26.21	7.03	7.89	19.18	18.33
CDEV		Centennial Resource Development, Inc. Class A Common Stock Business Combination	20200310	A	25.2	20.76	-2.77	7.95	23.53	12.82
CDK		CDK Global, Inc.	20200310	A	20.09	14.81	-3.32	-3.42	18.12	18.23
CDL		VictoryShares US Large Cap High Div Volatility Wtd ETF	20200310	ETF	30.5	16.45	13.64	14.95	2.81	1.5
CDLX		Cardlytics, Inc. Common Stock	20200310	A	44.41	29.38	9.44	13.22	19.94	16.16
CDMO		Avid Bioservices, Inc. Common Stock	20200310	A	33.28	32.75	14.23	10.67	18.52	22.08
CDNA		CareDx, Inc.	20200310	A	39.19	20.15	0.85	7.27	19.3	12.88
CDNS		Cadence Design Systems	20200310	A	10.91	10.51	8.03	3.84	2.49	6.68
CDOR		Condor Hospitality Trust, Inc. Common Stock	20200310	A	207.83	116	35.07	48.94	80.93	67.06
CDR		Cedar Realty Trust, Inc	20200310	A	63.63	39.99	29.21	29.6	10.77	10.38
CDTX		Cidara Therapeutics, Inc.	20200310	A	89.09	54.44	27.18	28.23	27.26	26.2
CDW		CDW Corporation	20200310	A	16.62	15.25	1.84	7.55	13.41	7.7
CDXC		ChromaDex Corporation	20200310	A	79.39	52.69	15.88	-2.04	36.81	54.73
CDXS		Codexis, Inc.	20200310	A	33.05	24.38	21.73	21.78	2.65	2.6
CDZI		CADIZ, Inc.	20200310	A	91.1	40.22	14.53	16.4	25.7	23.82
CE		Celanese Corporation Common Stock	20200310	A	19.69	7.81	3.73	4.26	4.08	3.55
CECE		Ceco Environmental Corp	20200310	A	61.33	24.28	14.44	17.35	9.85	6.94
CEFS		Saba Closed-End Funds ETF	20200310	ETF	115.09	82.5	17.96	15.15	64.54	67.36
CEI		Camber Energy, Inc	20200310	A	305.01	331.58	260.51	264.75	71.07	66.83
CEIX		CONSOL Energy Inc.	20200310	A	23.76	15.08	3.85	5.17	11.23	9.92
CEL		Cellcom Israel, Ltd.	20200310	A	141.48	67.61	26.84	26.46	40.77	41.14
CELC		Celcuity Inc. Common Stock	20200310	A	399.14	220.7	169.55	187.45	51.15	33.25
CELH		Celsius Holdings, Inc. Common Stock	20200310	A	37.1	30.3	11.55	14.77	18.75	15.54
CELP		Cypress Environmental Partners, L.P.	20200310	A	310.18	289.28	180.44	193.02	108.84	96.27
CEMB		iShares J.P. Morgan EM Corporate Bond ETF	20200310	ETF	104.88	47.98	32.29	32.65	15.69	15.33
CEMI		Chembio diagnostics, Inc.	20200310	A	134.1	78.36	66.31	61.23	12.05	17.13
CENT		Central Garden and Pet Co	20200310	A	48.03	20.02	3.49	4.75	16.53	15.27
CENT	A	Central Garden & Pet Company	20200310	A	29.41	13.73	3.89	6.11	9.85	7.62
CENX		Century Aluminum Co	20200310	A	24.97	20.97	-23.78	1.57	44.75	19.39
CEPU		Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	20200310	A	96.32	51.27	12.25	14.5	39.02	36.77
CEQP		Crestwood Equity Partners LP	20200310	A	46.23	45.09	28.26	33.49	16.85	11.63
CERC		Cerecor Inc.	20200310	A	182.86	198.91	-12.15	20.22	211.06	178.69
CERN		Cerner Corp	20200310	A	8.78	9.49	2.68	4.54	6.81	4.96
CERS		Cerus Corp	20200310	A	21.99	15.46	6.44	6.32	9.02	9.14
CETV		Central European Media Enterprises Ltd	20200310	A	26.88	24.44	11.49	11.69	12.95	12.74
CETX		CEMTREX INC.	20200310	A	94.12	124.18	107.72	110.5	16.46	13.68
CEVA		CEVA Inc.	20200310	A	55.68	52.6	15.1	15.67	37.51	36.94
CEW		WisdomTree Emerging Currency Strategy Fund	20200310	ETF	52.52	27.54	17.67	21.32	9.87	6.22
CEY		VictoryShares Emerging Market High Div Volatility Wtd ETF	20200310	ETF	34.1	16.37	13.94	13.22	2.43	3.15
CEZ		VictoryShares Emerging Market Volatility Wtd ETF	20200310	ETF	20.31	12.84	14.52	14.64	-1.68	-1.8
CF		CF Industries Holding, Inc.	20200310	A	8.15	4.49	0.95	2.16	3.54	2.33
CFA		VictoryShares US 500 Volatility Wtd ETF	20200310	ETF	17.83	22.85	19.65	21.97	3.2	0.88
CFB		CrossFirst Bankshares, Inc. Common Stock	20200310	A	57.24	28.21	12.15	16.66	16.06	11.55
CFBI		Community First Bancshares, Inc.	20200310	A	350.25	236.21	204.24	227.86	31.97	8.34
CFFA		CF Finance Acquisition Corp. Class A Common Stock	20200310	A	86.37	59.73	41	54.36	18.73	5.37
CFFI		C&F Financial Corp	20200310	A	668.44	340.32	266.44	289.74	73.88	50.57
CFFN		Capitol Federal Financial, Inc.	20200310	A	8.96	30.45	4.52	11	25.94	19.46
CFG		Citizens Financial Group, Inc.	20200310	A	4.53	4.56	-0.13	0.18	4.7	4.37
CFMS		Conformis, Inc. Common Stock	20200310	A	40.38	53.17	31.13	36.35	22.05	16.84
CFO		VictoryShares US 500 Enhanced Volatility Wtd ETF	20200310	ETF	6.95	25.76	44.78	45.07	-19.02	-19.31
CFR		Cullen/Frost Bankers Inc.	20200310	A	21.85	14.32	6.12	5.84	8.2	8.48
CFRX		ContraFect Corporation	20200310	A	133.13	128.71	56.12	75.86	72.59	52.85
CFX		Colfax Corporation	20200310	A	14.88	7.99	-1.25	-1.06	9.25	9.06
CG		The Carlyle Group Inc. Common Stock	20200310	A	13.97	9.05	1.48	2.1	7.57	6.95
CGA		CHINA GREEN AGRICULTURE INC	20200310	A	482.15	232.38	26.12	41.57	206.26	190.81
CGBD		TCG BDC, Inc. Common Stock	20200310	A	17.98	38.47	11.32	8.87	27.15	29.6
CGC		Canopy Growth Corporation Common Shares	20200310	A	15.1	10.15	0.15	0.59	9.99	9.56
CGEN		Compugen Ltd	20200310	A	37.52	25.08	11.73	11.55	13.37	13.54
CGIX		Cancer Genetics, Inc. Common Stock	20200310	A	306.58	223.7	153.31	156.76	70.39	66.94
CGNX		Cognex Corp	20200310	A	18.71	18.95	2.41	1.95	16.54	17
CGO		Calamos Global Total Return Fund	20200310	A	182.53	99.93	33.3	35.63	66.62	64.3
CGW		Invesco S&P Global Water Index ETF	20200310	ETF	20.74	18.43	12.8	15.8	5.63	2.63
CHAD		Direxion Daily CSI 300 China A Share Bear 1X Shares	20200310	ETF	14.71	10.72	7.87	9.74	2.85	0.98
CHAP		Chaparral Energy, Inc.	20200310	A	211	158.45	91.78	90.54	66.67	67.91
CHAU		Direxion Daily CSI 300 China A Share Bull 2X Shares	20200310	ETF	11.64	7.66	2.6	2.42	5.07	5.24
CHCI		Comstock Holding Companies, Inc. Class A	20200310	A	2715.86	1374.03	-500.1	-452.37	1874.13	1826.4
CHCO		City Holding Co	20200310	A	55.15	24.28	3.77	6.36	20.51	17.92
CHCT		Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share	20200310	A	52	30.56	13.61	17.83	16.95	12.73
CHD		Church & Dwight Co., Inc.	20200310	A	12.73	7.18	2.25	4.67	4.93	2.5
CHDN		Churchill Downs Inc	20200310	A	35.9	13.43	9.05	8.42	4.38	5.01
CHE		Chemed Corporation	20200310	A	48.66	26.29	10.12	10.96	16.07	15.27
CHEF		The Chef's Warehouse Inc	20200310	A	36.53	25.19	11.35	18.34	13.85	6.86
CHEK		Check-Cap Ltd.	20200310	A	160.92	155.09	128.65	128.65	26.44	26.44
CHEP		AGFiQ U.S. Market Neutral Value Fund	20200310	ETF	798.4
CHFS		CHF Solutions, Inc. Common Stock	20200310	A	181.83	228.82	173.9	174.06	54.92	54.76
CHGG		CHEGG, INC.	20200310	A	16.8	8.11	2.18	2.64	5.94	5.48
CHGX		Change Finance U.S. Large Cap Fossil Fuel Free ETF	20200310	ETF	97.61	67.87	40.14	43.85	27.73	24.02
CHH		Choice Hotels Intnl.	20200310	A	25.24	10.54	2.06	3.32	8.48	7.22
CHI		Calamos Convertible Opportunities and Income Fund	20200310	A	23.54	29.02	4.9	7.14	24.13	21.88
CHIC		Global X MSCI China Communication Services ETF	20200310	ETF	370.5	139.06	96.67	96.47	42.38	42.59
CHIE		Global X MSCI China Energy ETF	20200310	ETF	655.44	296.77	349.88	296.77	-53.11	0
CHIH		Global X MSCI China Health Care ETF	20200310	ETF	172.27	118.11	117.6	118.1	0.5	0.01
CHII		Global X MSCI China Industrials ETF	20200310	ETF	492.38	147.38	147.38	147.38	0	0
CHIK		Global X MSCI China Information Technology ETF	20200310	ETF	180.73	112.54	90.09	96.89	22.44	15.65
CHIL		Global X MSCI China Large-Cap 50 ETF	20200310	ETF	1056.42	334.91	334.91	334.91	0	0
CHIM		Global X MSCI China Materials ETF	20200310	ETF	490.19	108.66	108.66	108.66	0	0
CHIQ		Global X MSCI China Consumer Discretionary ETF	20200310	ETF	48.77	30.74	22.53	23.65	8.22	7.09
CHIR		Global X MSCI China Real Estate ETF	20200310	ETF	95.07	108.08	120.91	120.87	-12.83	-12.78
CHIS		Global X MSCI China Consumer Staples ETF	20200310	ETF	286.36	169.35	166.8	168.36	2.55	0.99
CHIU		Global X MSCI China Utilities ETF	20200310	ETF	524.04	246.18	191.36	63.45	54.82	182.74
CHIX		Global X MSCI China Financials ETF	20200310	ETF	47.72	31.74	11.77	22.58	19.98	9.16
CHK		Chesapeake Energy Corp.	20200310	A	19.65	50.08	-5.58	-0.61	55.72	50.75
CHKP		Check Point Software Technologies Ltd	20200310	A	12.15	5.09	-1.47	1.47	6.56	3.62
CHMA		Chiasma, Inc. Common Stock	20200310	A	42.5	27.25	20.78	21.51	6.46	5.74
CHMG		Chemung Financial Corp	20200310	A	402.69	499.62	479.2	482.62	20.43	17
CHMI		CHERRY HILL MORTGAGE INVESTMENT CORPORATION	20200310	A	29.79	17.25	8.14	9.18	9.1	8.07
CHNA		Loncar China BioPharma ETF	20200310	ETF	117.52	37.65	14.15	14.94	23.5	22.71
CHNG		Change Healthcare Inc. Common Stock	20200310	A	10.38	18.9	16.19	17.28	2.71	1.71
CHNR		China Natural Resources, Inc.	20200310	A	565.04	451.49	392.02	392.02	59.47	59.47
CHPM		CHP Merger Corp. Class A Common Stock	20200310	A	338.88	17.27	17.21	17.22	0.06	0.06
CHRA		Charah Solutions, Inc Common Stock	20200310	A	244.43	158.16	153.27	158.12	4.89	0.04
CHRS		Coherus BioSciences, Inc.	20200310	A	26.57	32.4	6.02	7.85	26.38	24.55
CHRW		C.H. Robinson Worldwide, Inc.	20200310	A	11.81	17.02	3.19	3.91	13.83	13.11
CHS		Chicos FAS, Inc.	20200310	A	34.61	29.76	2.39	8.66	27.36	21.09
CHTR		Charter Comm Inc Del CL A New	20200310	A	18.6	9.37	3.12	3.36	6.23	5.99
CHUY		Chuy's Holdings, Inc. Common Stock	20200310	A	48.19	24.31	15.57	15.03	8.74	9.28
CHW		Calamos Global Dynamic Income Fund	20200310	A	46.7	38.28	42.35	45.7	-4.07	-7.42
CHWY		Chewy, Inc.	20200310	A	27.09	11.06	7.9	8.21	3.16	2.85
CHY		Calamos Convertible and High Income Fund	20200310	A	22.99	15.51	5.47	5.84	10.03	9.67
CI		CIGNA Corporation	20200310	A	16.46	6.7	2.45	3.33	4.25	3.38
CIA		Citizens, Inc.	20200310	A	50.3	80.83	55.47	55.15	25.36	25.68
CIBR		First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	20200310	ETF	50.93	26.27	20.3	21.82	5.97	4.45
CID		VictoryShares International High Div Volatility Wtd ETF	20200310	ETF	48.56	23.91	25.14	23.08	-1.23	0.83
CIDM		Cinedigm Corp.	20200310	A	611.07	573.15	-20.25	455.33	593.4	117.82
CIEN		Ciena Corporation	20200310	A	11.86	7.25	2.62	3.11	4.63	4.15
CIFS		China Internet Nationwide Financial Services Inc. Ordinary Shares	20200310	A	313.74	296.61	199.56	216.92	97.05	79.69
CIGI		Colliers International Group Inc. Subordinate Voting Shares	20200310	A	32.55	15.89	2.99	4.23	12.9	11.66
CIIC		Crescent Capital BDC, Inc. Common stock	20200310	A	50.38
CIL		VictoryShares International Volatility Wtd ETF	20200310	ETF	50.1	48.37	45.79	45.51	2.58	2.87
CIM		Chimera Investment Corp.	20200310	A	5.65	5.61	0.31	-0.16	5.28	5.78
CINF		Cincinnati Financial Corp	20200310	A	20.16	8.21	3.7	4.49	4.52	3.72
CINR		CINER RESOURCES LP	20200310	A	132.07	92.84	66.66	67.89	26.18	24.95
CIO		CITY OFFICE REIT, INC.	20200310	A	19	21.72	12.66	15	9.06	6.72
CIR		CIRCOR International, Inc	20200310	A	60.94	25.13	8.85	11.94	16.27	13.19
CIT		CIT Group Inc.	20200310	A	14.94	10.55	2.24	2.51	8.31	8.07
CIVB		Civista Bancshares, Inc.	20200310	A	269.21	112.19	94.47	95.27	17.72	16.92
CIX		Comp X International Inc.	20200310	A	395.72	266.42	327.91	310.61	-61.49	-44.19
CIZ		VictoryShares Developed Enhanced Volatility Wtd ETF	20200310	ETF	47.58	27.47	22.59	23.17	4.88	4.3
CIZN		Citizens Holding Co.	20200310	A	273.73	227.46	223.19	223.19	4.27	4.27
CJJD		China Jo-Jo Drugstores, Inc.	20200310	A	92.43	50.55	43.69	43.48	6.86	7.07
CKH		Seacor Holdings Inc.	20200310	A	39.29	22.54	18.43	18.94	4.1	3.59
CKPT		Checkpoint Therapeutics, Inc. Common Stock	20200310	A	134.73	162.22	127.11	84.35	35.11	77.87
CKX		CKX Lands, Inc.	20200310	A	813.01	402.24	402.24	402.24	0	0
CL		Colgate-Palmolive Company	20200310	A	5.78	4.33	1.61	0.98	2.72	3.35
CLAR		Clarus Corporation Common Stock	20200310	A	82.52	183.53	82.72	82.8	100.81	100.73
CLB		Core Laboratories N.V.	20200310	A	24.84	32.25	33.89	27.63	-1.64	4.64
CLBK		Columbia Financial, Inc. Common Stock	20200310	A	29.59	28.41	12.78	16.34	15.62	12.07
CLBS		Caladrius Biosciences, Inc. Common Stock	20200310	A	309.33	182.8	178.94	180.46	3.86	2.34
CLCT		Collectors Universe	20200310	A	109.58	115.76	91.45	90.36	24.31	25.4
CLDB		CORTLAND BNCP CRTLD OHIO	20200310	A	758.85	599.47	545.14	523.8	54.33	75.68
CLDR		Cloudera, Inc.	20200310	A	13.48	10.9	7.02	8.01	3.87	2.91
CLDT		CHATHAM LODGING TRUST	20200310	A	24.66	15	11.87	12.86	3.13	2.14
CLDX		Celldex Therapeutics, Inc	20200310	A	95.98	56.8	27.19	29.04	29.61	27.76
CLF		Cleveland-Cliffs Inc.	20200310	A	21.97	18.51	10.74	10.93	7.76	7.55
CLFD		Clearfield, Inc.	20200310	A	137.79	95.41	81.92	75.15	13.49	20.26
CLGX		Corelogic, Inc.	20200310	A	17.75	10.14	2.88	3.88	7.25	6.25
CLH		Clean Harbors, Inc	20200310	A	20.46	9.21	5.66	6.48	3.55	2.73
CLI		Mack-Cali Realty Corp.	20200310	A	12.65	6.52	3.89	4.36	2.64	2.16
CLIR		ClearSign Technologies Corporation Common Stock	20200310	A	501.08	404.1	367.68	361.8	36.42	42.3
CLIX		ProShares Long Online/Short Stores ETF	20200310	ETF	45.09	176.08	176.02	176.08	0.07	0
CLMT		Calumet Specialty Products Partners, L.P.	20200310	A	130.34	121.34	32.51	52.08	88.82	69.25
CLNC		Colony Credit Real Estate, Inc.	20200310	A	22.51	18.15	-5.93	-0.68	24.09	18.84
CLNE		Clean Energy Fuels Corp.	20200310	A	54.91	74.7	36.11	39.48	38.59	35.21
CLNY		Colony Capital, Inc. Class A Common Stock	20200310	A	29.77	30.23	9.96	11.77	20.53	18.72
CLOU		Global X Cloud Computing ETF	20200310	ETF	22.36	23.99	19.27	20.2	4.72	3.79
CLPR		Clipper Realty Inc. Common Stock	20200310	A	192.69	118.58	55.54	63.54	63.04	55.04
CLPS		CLPS Incorporation Common Stock	20200310	A	304.06	279.96	313.17	275.23	-33.21	4.73
CLPT		ClearPoint Neuro, Inc. Common Stock	20200310	A	312.53	208.02	190.27	190.39	17.75	17.63
CLR		CONTINENTAL RESOURCES INC.	20200310	A	15.63	12.61	-3.68	-0.68	16.3	13.29
CLRB		Cellectar Biosciences INC NEW	20200310	A	105.86	181.95	101.69	59.56	80.26	122.39
CLRG		IQ Chaikin U.S. Large Cap ETF	20200310	ETF	50.26	33.38	26.49	26.49	6.89	6.89
CLRO		ClearOne, Inc. (DE) Common Stock	20200310	A	360.93	355.41	253.68	265.29	101.73	90.12
CLS		Celestica, Inc.	20200310	A	21.5	14.12	8.73	6.46	5.39	7.66
CLSD		Clearside Biomedical, Inc. Common Stock	20200310	A	83.95	102.89	76.14	74.96	26.75	27.93
CLSK		CLEANSPARK INC	20200310	A	402.04	360.57	89.55	87.75	271.02	272.82
CLSN		Celsion Corporation	20200310	A	151.76	189.82	32.5	42.32	157.32	147.5
CLTL		Invesco Treasury Collateral ETF	20200310	ETF	7.25	4.82	4.48	4.51	0.34	0.31
CLUB		Town Sports International Holdings, Inc.	20200310	A	266.62	262.2	169.75	173.5	92.45	88.7
CLVS		Clovis Oncology, Inc.	20200310	A	20.96	16.46	-2.45	2.76	18.92	13.7
CLW		Clearwater Paper Corporation	20200310	A	74.48	40.62	16.53	16.09	24.1	24.53
CLWT		Euro Tech Holdings Co Ltd. New	20200310	A	366.26	189.88	48.51	84.56	141.36	105.32
CLX		Clorox Company	20200310	A	12.66	7.35	1.49	4.39	5.86	2.96
CLXT		Calyxt, Inc. Common Stock	20200310	A	89.47	68.68	48.39	45.49	20.29	23.2
CM		Canadian Imperial Bank of Commerce	20200310	A	5.81	5.43	2.75	2.35	2.68	3.08
CMA		Comerica Incorporated	20200310	A	9.27	9.95	8.6	6.02	1.35	3.93
CMBM		Cambium Networks Corporation Ordinary Shares	20200310	A	329.02	225.8	207.59	209.2	18.22	16.61
CMBS		iShares CMBS ETF	20200310	ETF	39.61	28.14	22.94	24.4	5.2	3.74
CMC		Commercial Metals Company	20200310	A	14.19	8.67	3.96	4.54	4.71	4.13
CMCL		Caledonia Mining Corporation Plc	20200310	A	81.45	82.68	69.9	71.03	12.78	11.65
CMCO		Columbus McKinnon Corp/NY	20200310	A	71.27	37.92	11.69	13.14	26.23	24.78
CMCS	A	Comcast Corp	20200310	A	2.69	6.33	-1.27	2.19	7.61	4.15
CMCT		CIM Commercial Trust Corp.	20200310	A	97.17	33.23	9.67	12.77	23.56	20.47
CMD		Cantel Medical Corporation	20200310	A	24.67	12.54	-6.42	1.82	18.96	10.72
CMDY		iShares Bloomberg Roll Select Commodity Strategy ETF	20200310	ETF	133.66	80.96	-315.79	-99.26	396.75	180.22
CME		CME Group Inc.	20200310	A	14.12	11.89	6.71	6.47	5.19	5.43
CMF		iShares California Muni Bond ETF	20200310	ETF	9.89	7.63	6.48	5.95	1.15	1.69
CMG		Chipotle Mexican Grill, Inc.	20200310	A	30.4	15.33	8.26	9.15	7	6.13
CMI		Cummins Inc.	20200310	A	11.7	6.05	3.05	2.95	3	3.11
CMLS		Cumulus Media Inc. Class A Common Stock	20200310	A	93.6	51.7	40.99	41.13	10.71	10.57
CMO		Capstead Mortgage Corp.	20200310	A	14.94	13.51	3.71	6.01	9.8	7.5
CMP		Compass Minerals International, Inc.	20200310	A	33.7	15.22	1.65	3.95	13.58	11.27
CMPR		Cimpress PLC Ordinary Shares (Ireland)	20200310	A	34.26	13.22	7.26	8.66	5.96	4.56
CMRE		Costamare Inc.	20200310	A	22.85	21.84	12.03	14.59	9.81	7.25
CMRX		Chimerix, Inc.	20200310	A	70.98	53.6	11.58	11.33	42.02	42.27
CMS		CMS Energy Corporation	20200310	A	5.76	4.16	-0.21	-0.05	4.37	4.21
CMT		Core Molding Technologies, Inc.	20200310	A	501.69	281.45	112.5	112.5	168.95	168.95
CMTL		Comtech Telecommunications	20200310	A	40.57	55.15	22.38	13.97	32.77	41.18
CN		Xtrackers MSCI All China Equity ETF	20200310	ETF	48.41	22.41	12.76	-0.61	9.65	23.03
CNA		CNA Financial Corporation	20200310	A	19.35	9.24	1.56	1.47	7.68	7.77
CNAT		Conatus Pharmaceuticals Inc.	20200310	A	210.21	190.81	164.38	167	26.43	23.81
CNBS		Amplify Seymour Cannabis ETF	20200310	ETF	76.06	73.48	65.91	62.22	7.57	11.26
CNC		Centene Corporation	20200310	A	9.61	5.18	2.96	2.75	2.23	2.43
CNCE		Concert Pharmaceuticals, Inc.	20200310	A	105.97	37.46	18.06	17.47	19.41	19.99
CNCR		Loncar Cancer Immunotherapy ETF	20200310	ETF	55.95	40.74	25.16	34.12	15.58	6.63
CNDT		Conduent Incorporated Common Stock	20200310	A	44.65	32.34	8.76	8.38	23.57	23.96
CNET		ChinaNet Online Holdings Inc.	20200310	A	144.35	146.87	56.78	79	90.09	67.88
CNFR		Conifer Holdings, Inc	20200310	A	1902.23	1310.8	1310.8	1310.8	0	0
CNHI		CNH INDUSTRIAL N.V.	20200310	A	12.58	10.28	4.79	5.41	5.48	4.85
CNI		Canadian National Railway	20200310	A	7.16	4.03	0.99	1.33	3.05	2.71
CNK		Cinemark Holdings, Inc.	20200310	A	9.88	6.63	3.04	2.74	3.57	3.89
CNMD		CONMED Corporation	20200310	A	31.75	19.33	22.3	18.51	-2.98	0.81
CNNB		CINCINNATI BANCORP	20200310	A	750.34	512.11	522.97	522.97	-10.86	-10.86
CNNE		Cannae Holdings, Inc. Common Stock	20200310	A	36.51	17.36	7.01	11.08	10.36	6.29
CNO		CNO Financial Group, Inc.	20200310	A	8.46	9.15	0.28	3.18	8.87	5.97
CNOB		Center Bancorp Inc	20200310	A	35.4	15.51	5.73	6.35	9.77	9.16
CNP		CenterPoint Energy, Inc.	20200310	A	5.93	5.45	2.23	2.92	3.22	2.54
CNQ		Canadian Natural Resources Limited	20200310	A	9.33	7.68	1.57	1.59	6.12	6.09
CNR		Cornerstone Building Brands, Inc.	20200310	A	27.78	16.51	8.36	7.82	8.15	8.69
CNRG		SPDR S&P Kensho Clean Power ETF	20200310	ETF	37.68	49.16	43.62	39.05	5.54	10.11
CNS		Cohen & Steers Inc.	20200310	A	35.83	17.77	9.98	13	7.79	4.77
CNSL		Consolidated Communications Holdings, Inc.	20200310	A	26.86	33.92	10.2	18.56	23.72	15.36
CNSP		CNS Pharmaceuticals, Inc. Common Stock	20200310	A	129.56	106.19	26.31	28.78	79.89	77.42
CNST		Constellation Pharmaceuticals, Inc.	20200310	A	80.05	26.75	11.08	12.01	15.67	14.74
CNTG		Centogene N.V. Common Shares	20200310	A	583.98	302.75	248.57	249.07	54.18	53.68
CNTY		Century Casinos Inc	20200310	A	56.61	67.23	23.74	20.9	43.49	46.33
CNX		CNX Resources Corporation	20200310	A	20.15	22.76	6.09	10.54	16.7	12.33
CNXM		CNX Midstream Partners LP	20200310	A	42.12	21.01	7.3	-1.76	13.71	22.77
CNXN		PC Connection Inc	20200310	A	56.46	19.9	9.73	9.97	9.86	9.61
CNXT		VanEck Vectors ChinaAMC SME-ChiNext ETF	20200310	ETF	30.88	23.87	9.63	12.74	14.25	11.14
CNYA		iShares MSCI China A ETF	20200310	ETF	27.7	23.43	18.94	20.49	4.5	2.94
CO		Global Cord Blood Corporation	20200310	A	61.74	58.78	37.96	36.9	20.82	21.88
COCP		Cocrystal Pharma, Inc. Common Stock	20200310	A	94.1	80.46	52.31	57.55	28.15	22.91
CODA		Coda Octopus Group, Inc. Common stock	20200310	A	174.59	101.25	87.31	93.59	13.94	7.66
CODI		Compass Diversified Holdings Shares of Beneficial Interest	20200310	A	42	22.79	10.21	10	12.59	12.79
CODX		Co-Diagnostics, Inc. Common Stock	20200310	A	104.59	88.42	27.54	48.33	60.91	40.09
COF		Capital One Financial	20200310	A	6.86	4.08	1.03	1.39	3.04	2.69
COFS		CHOICEONE FINANCIAL	20200310	A	721.84	415.75	415.75	415.75	0	0
COG		Cabot Oil & Gas Corp.	20200310	A	6.42	7.33	0.46	2.71	6.87	4.62
COHN		Cohen & Company Inc	20200310	A	332.87	276.01	263.35	263.58	12.65	12.43
COHR		Coherent Inc	20200310	A	44.62	15.21	8.09	9	6.84	5.35
COHU		Cohu Inc	20200310	A	39.65	34.62	6.18	7.36	28.44	27.25
COLB		Columbia Banking Systems Inc	20200310	A	14.45	7.02	-1	2.43	8.02	4.58
COLD		Americold Realty Trust	20200310	A	14.92	8.89	4.55	5.58	4.35	3.32
COLL		Collegium Pharmaceutical, Inc. Common Stock	20200310	A	28.73	21.07	9.97	10.99	11.12	10.09
COLM		Columbia Sportswear Co	20200310	A	20.21	8.27	2.6	2.97	5.67	5.29
COM		Direxion Auspice Broad Commodity Strategy ETF	20200310	ETF	66.97	46.86	46.86	46.86	0	0
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	20200310	ETF	25.11	15.13	8.81	10.63	6.32	4.49
COMM		CommScope Holding Company, Inc.	20200310	A	12.45	14.18	5.18	7.55	9	6.63
COMT		iShares Commodities Select Strategy ETF	20200310	ETF	46.01	28.56	21.07	22.2	7.5	6.36
CONE		CyrusOne Inc Common Stock	20200310	A	23.21	11.68	5.17	5.91	6.51	5.77
CONN		Conn's Inc.	20200310	A	24.26	17.15	-2.94	2.25	20.09	14.9
COO		The Cooper Companies, Inc.	20200310	A	25.47	11.88	4.78	5.38	7.1	6.49
COOP		Mr. Cooper Group Inc. Common Stock	20200310	A	20.55	18.61	6.46	8.08	12.14	10.53
COP		ConocoPhillips	20200310	A	6.7	8.91	4.39	3.58	4.52	5.33
COPX		Global X Copper Miners ETF (NEW)	20200310	ETF	93.45	163.62	174.53	162.71	-10.9	0.91
COR		Coresite Realty Corporation	20200310	A	24.59	11.89	1.52	2.49	10.37	9.39
CORE		Core Mark Holding Co., Inc.	20200310	A	42.36	21.19	5.99	12.48	15.2	8.71
CORP		PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	20200310	ETF	33.42	18.44	17.33	16.98	1.11	1.47
CORR		CorEnergy Infrastructure Trust, Inc. (NEW	20200310	A	73.85	43.9	23.33	23.39	20.57	20.51
CORT		Corcept Therapeutics Inc.	20200310	A	19.11	10.05	-2.32	-0.7	12.37	10.75
CORV		Correvio Pharma Corp. Ordinary Shares (Canada)	20200310	A	89.83	116.57	42.04	73.99	74.54	42.62
COST		Costco Wholesale Corp	20200310	A	12.86	6.94	2.35	2.75	4.58	4.19
COTY		COTY INC	20200310	A	13.04	16.36	7.78	11.86	8.58	4.5
COUP		Coupa Software Incorporated	20200310	A	20.07	21.94	16.71	19.56	5.23	2.38
COW		iPath Series B Bloomberg Livestock Subindex Total ReturnSM ETN	20200310	ETN	67.33	39.15	41.53	41.68	-2.38	-2.53
COWN		Cowen Inc. Class A Common Stock	20200310	A	32.15	31.2	12.29	12.89	18.91	18.31
COWZ		Pacer US Cash Cows 100 ETF	20200310	ETF	17.86	14.13	13.17	14.7	0.96	-0.57
CP		Canadian Pacific Railway	20200310	A	13.17	8.63	-1.72	1.61	10.35	7.02
CPA		Copa Holdings, S.A.	20200310	A	23.62	9.26	0.67	1.67	8.59	7.59
CPAA		Conyers Park II Acquisition Corp. Class A Common Stock	20200310	A	222.97
CPAH		Counterpath Corp	20200310	A	138.25	100.12	40.5	60.91	59.62	39.21
CPB		Campbell Soup Company	20200310	A	8.7	5.41	1.76	2.54	3.65	2.87
CPE		Callon Petroleum Company	20200310	A	12.69	32.81	-3.93	13.14	36.75	19.71
CPF		Central Pacific Financial Corporation	20200310	A	23.54	14.71	8.64	9.24	6.07	5.47
CPG		CRESCENT POINT ENERGY CORP.	20200310	A	81.04	92.47	36.41	40	56.15	52.52
CPHC		Canterbury Park Holding Corporation 'New' Common Stock	20200310	A	903.39	1434.62	-324.43	1424.03	1759.11	10.64
CPHI		China Pharma Holdings, Inc.	20200310	A	106.45	153.55	122.34	114.16	31.21	39.4
CPI		CPI Inflation Hedged ETF	20200310	ETF	71.68	161.45	237.04	241.42	-75.59	-79.97
CPIX		Cumberland Pharmaceuticals Inc	20200310	A	2220.62	822.11	762.25	762.21	59.86	59.9
CPK		Chesapeake Utilities	20200310	A	75.93	39.21	25.65	28.46	13.56	10.76
CPLG		CorePoint Lodging Inc. Common Stock	20200310	A	44.26	30.88	19.58	18.49	11.3	12.39
CPLP		Capital Product Partners L.P.	20200310	A	78.37	148.27	20.83	20.67	127.43	127.6
CPRI		Capri Holdings Limited	20200310	A	9.69	16.11	8.34	7.07	7.77	9.04
CPRT		Copart Inc	20200310	A	11.82	12.16	5.48	7.76	6.68	4.4
CPRX		Catalyst Pharmaceutical Inc.	20200310	A	30.08	26.1	4.9	7.44	21.21	18.66
CPS		Cooper-Standard Automotive Inc.	20200310	A	58.85	27.75	11.26	15.31	16.49	12.44
CPSH		CPS Technologies Corp. Common Stock	20200310	A	232.26	129.17	123.55	123.55	5.62	5.62
CPSI		Computer Programs & Systems In	20200310	A	64.85	38.42	7.36	9.74	31.06	28.67
CPSS		Consumer Portfolio Services	20200310	A	319.76	510.95	64.28	70.14	446.67	440.81
CPST		Capstone Turbine Corp	20200310	A	101.99	93.26	42.44	43	50.82	50.26
CPT		Camden Property Trust	20200310	A	21.33	8.57	4.54	5.5	4.04	3.07
CPTA		Capitala Finance Corp.	20200310	A	54.24	67.94	7.16	8.85	60.78	59.09
CPZ		Calamos Long/Short Equity & Dynamic Income Trust Common Stock	20200310	A	382.55	159.39	109.98	119.26	49.41	40.12
CQP		Cheniere Energy Partners, LP	20200310	A	54.32	35.51	41.83	23.75	-6.32	11.76
CQQQ		Invesco China Technology ETF	20200310	ETF	29.81	25.38	17.58	17.66	7.81	7.72
CR		Crane Company	20200310	A	13.44	6.35	2.59	3.09	3.76	3.26
CRAK		VanEck Vectors Oil Refiners ETF	20200310	ETF	96.16	55.85	50.32	49.9	5.53	5.95
CRBN		iShares MSCI ACWI Low Carbon Target ETF	20200310	ETF	26.09	12.89	7.89	8.29	5	4.6
CRBP		Corbus Pharmaceuticals Holdings, Inc.	20200310	A	25.87	21.3	8.02	4.26	13.29	17.04
CRC		California Resources Corporation	20200310	A	43.21	60.42	33.13	31.97	27.29	28.47
CRD	A	Crawford & Company Class A	20200310	A	110.72	45.62	5.93	-0.16	39.69	45.78
CRD	B	Crawford & Company Class B	20200310	A	75.21	60.95	64.95	65.08	-4	-4.13
CREE		Cree Inc	20200310	A	16.51	12.37	0.52	0.29	11.85	12.08
CREG		China Recycling Energy Corporation Common Stock	20200310	A	233.26	145.76	73.51	73.3	72.25	72.46
CREX		CREATIVE REALITIES, INC.	20200310	A	990.52	313.03	197.75	189.58	115.28	123.44
CRHM		CRH Medical Corporation	20200310	A	82.53	96.8	58.21	47.7	38.59	49.1
CRI		Carter's Inc.	20200310	A	17.14	6.35	0.77	2.82	5.58	3.53
CRIS		Curis Inc	20200310	A	193.84	346.54	270.9	272.52	75.64	74.02
CRK		Comstock Resources, Inc.	20200310	A	43.2	51.47	-2.45	-2.44	53.92	53.91
CRL		Charles River Laboratories International, Inc.	20200310	A	33.63	14.75	7.79	10.84	6.96	3.91
CRM		salesforce.com, inc.	20200310	A	7.05	3.82	0.03	0.15	3.79	3.67
CRMD		CorMedix Inc.	20200310	A	53.21	50.18	34.02	37.87	16.16	12.31
CRNC		Cerence Inc. Common Stock	20200310	A	30.75	20.88	7.31	9.66	13.57	11.21
CRNT		Ceragon Networks Ltd	20200310	A	69.63	139.84	26.44	39.67	113.4	100.17
CRNX		Crinetics Pharmaceuticals, Inc.	20200310	A	477.19	167.81	86.22	84.99	81.58	82.82
CRON		Cronos Group Inc. Common Share	20200310	A	18.9	22.69	5.58	7.49	17.14	15.22
CROP		IQ Global Agribusiness Small Cap ETF	20200310	ETF	70.42	88.05	88.05	88.05	0	0
CROX		Crocs, Inc.	20200310	A	19.26	16.76	1.38	2.86	15.38	13.92
CRS		Carpenter Technology Corp	20200310	A	40.5	16.37	7.49	8.54	8.88	7.83
CRSA		Crescent Acquisition Corp Class A Common Stock	20200310	A	53.51	14.28	-5.55	-5.55	19.83	19.83
CRSP		CRISPR Therapeutics AG	20200310	A	32.58	17.27	6.09	7.95	11.18	9.32
CRT		Cross Timbers Royalty Trust	20200310	A	57.31	136.21	48.48	66.21	87.73	70
CRTX		Cortexyme, Inc. Common Stock	20200310	A	181.4	78.2	47.83	51	30.37	27.2
CRUS		Cirrus Logic Inc	20200310	A	27.02	15.5	6.51	7.2	8.99	8.3
CRVL		Corvel Corp	20200310	A	66.69	35.72	14.83	18.1	20.89	17.62
CRVS		Corvus Pharmaceuticals, Inc.	20200310	A	134.98	59.84	24.88	25.62	34.95	34.21
CRWD		CrowdStrike Holdings, Inc. Class A Common Stock	20200310	A	14.41	9.68	7.19	6.8	2.5	2.88
CRWS		Crown Crafts Inc	20200310	A	221.66	141.55	129.74	136.42	11.82	5.13
CRY		CryoLife, Inc.	20200310	A	33.4	16.2	6.33	9.33	9.87	6.86
CSA		VictoryShares US Small Cap Volatility Wtd ETF	20200310	ETF	50.07	29.3	30.59	29.29	-1.29	0
CSB		VictoryShares US Small Cap High Div Volatility Wtd ETF	20200310	ETF	43.23	25.05	24.56	24.59	0.49	0.46
CSBR		Champions Oncology, Inc.	20200310	A	376.11	222.86	151.06	142.48	71.8	80.38
CSCO		Cisco Systems Inc	20200310	A	2.64	4.28	2.73	1.97	1.56	2.32
CSD		Invesco S&P Spin-Off ETF	20200310	ETF	136.79	102.1	99.83	100.57	2.27	1.53
CSF		VictoryShares US Discovery Enhanced Volatility Wtd ETF	20200310	ETF	16.88	7.61	13.98	12.11	-6.37	-4.5
CSFL		CenterState Bank Corporation Common Stock	20200310	A	21.88	11.13	6.07	7.05	5.06	4.08
CSGP		CoStar Group Inc	20200310	A	40.72	18.92	7.56	7.99	11.07	10.56
CSGS		CSG Systems International	20200310	A	26.9	58.46	16.58	16.83	41.88	41.63
CSII		Cardiovascular Systems, Inc.	20200310	A	30.96	14.62	5.76	6.4	8.86	8.22
CSIQ		Canadian Solar, Inc.	20200310	A	23.99	19.95	4.49	13.45	15.46	6.5
CSL		Carlisle Companies, Inc.	20200310	A	22.4	10.41	3.8	4.12	6.62	6.29
CSLT		CASTLIGHT HEALTH, INC.	20200310	A	116.86	84.46	56.15	48.76	28.31	35.7
CSM		ProShares Large Cap Core Plus	20200310	ETF	17.94	17.68	15.78	16.08	1.9	1.6
CSML		IQ Chaikin U.S. Small Cap ETF	20200310	ETF	59.27	69.4	44.97	57.69	24.43	11.7
CSOD		Cornerstone OnDemand, Inc.	20200310	A	18.43	12.68	3.33	3.8	9.35	8.88
CSPI		CSP Inc.	20200310	A	556.64	324.2	306.21	310.85	17.99	13.35
CSPR		Casper Sleep Inc.	20200310	A	54.28	34.7	18.4	22.96	16.29	11.73
CSQ		Calamos Strategic Total Return Fund	20200310	A	41.59	30.7	8.28	12.82	22.42	17.88
CSSE		Chicken Soup for the Soul Entertainment, Inc. Class A Common Stock	20200310	A	350.02	143.44	103.8	107.3	39.64	36.14
CSTE		Caesarstone Ltd.	20200310	A	64.26	40.22	18.27	18.39	21.95	21.83
CSTL		Castle Biosciences, Inc. Common Stock	20200310	A	140.64	71.92	36.65	49.57	35.26	22.35
CSTM		Constellium SE Class A Ordinary shares	20200310	A	20.24	12.11	6.87	6.64	5.24	5.47
CSTR		CapStar Financial Holdings, Inc	20200310	A	93.8	45.34	4.7	9.54	40.64	35.8
CSV		Carriage Services, Inc.	20200310	A	42.06	18.91	9.13	8.26	9.79	10.66
CSWC		Capital Southwest Corp	20200310	A	21	108.63	9.93	13.81	98.7	94.82
CSWI		CSW Industrials, Inc	20200310	A	44.49	25.55	9.99	12.78	15.57	12.77
CSX		CSX Corporation	20200310	A	5.18	4.83	4.68	4.62	0.15	0.22
CTAS		Cintas Corp	20200310	A	29.64	13.28	3.95	5.41	8.99	7.72
CTB		Cooper Tire & Rubber Co.	20200310	A	23.38	10.89	0.34	1.17	10.55	9.72
CTBI		Community Trust Bancorp Inc	20200310	A	122.35	49.03	30.5	33.21	18.53	15.82
CTEK		CynergisTek, Inc.	20200310	A	558.4	159.23	186.55	189.68	-27.32	-30.45
CTG		Computer Task Group, Inc.	20200310	A	136.39	112.59	119.31	127.58	-6.72	-14.99
CTHR		Charles & Colvard Ltd	20200310	A	193.71	70.31	45.81	41.61	24.5	28.7
CTIB		Yunhong CTI Ltd. Common Stock	20200310	A	413.6	328.64	183.92	262.64	144.72	66
CTIC		CTI BioPharma Corp. (DE) Common Stock	20200310	A	223.72	154.43	123.56	121.5	30.87	32.93
CTL		CenturyLink, Inc.	20200310	A	10.38	9.02	4.57	5.33	4.46	3.69
CTLT		CATALENT, INC.	20200310	A	17.02	9.81	3.7	5.08	6.11	4.73
CTMX		CytomX Therapeutics, Inc.	20200310	A	44.74	26.94	3.34	4.4	23.6	22.54
CTO		Consolidated-Tomoka Land Co.	20200310	A	87.04	55.04	45.15	43	9.89	12.04
CTRA		Contura Energy, Inc. Common Stock	20200310	A	42.34	93.07	63.27	66.03	29.8	27.03
CTRC		Centric Brands Inc. Common Stock	20200310	A	579.88	249.73	253.72	252.79	-3.99	-3.05
CTRE		CARTRUST REIT, INC.	20200310	A	18.02	11.3	2.46	3.32	8.84	7.99
CTRM		Castor Maritime Inc. Common Stock	20200310	A	306.27	235.49	181.87	189.82	53.62	45.66
CTRN		Citi Trends, Inc.	20200310	A	38.02	20.74	19.42	19.12	1.32	1.62
CTS		CTS Corporation	20200310	A	42.79	15.97	6.61	6.91	9.36	9.06
CTSH		Cognizant Technology Solutions	20200310	A	6.71	4.44	1.76	1.81	2.67	2.63
CTSO		Cytosorbents Corp.	20200310	A	30.55	38.33	9.13	8.13	29.2	30.2
CTT		CATCHMARK TIMBER TRUST, INC.	20200310	A	34.76	18.41	12.1	12.06	6.31	6.35
CTVA		Corteva, Inc. Common Stock	20200310	A	11.9	8.51	0.7	1.62	7.81	6.89
CTXR		Citius Pharmaceuticals Inc. Common	20200310	A	138.84	160.15	108.78	110.31	51.37	49.97
CTXS		Citrix Systems Inc	20200310	A	12.83	7.57	2.27	4.27	5.3	3.3
CUB		Cubic Corporation	20200310	A	31.36	25.36	24.42	24.96	0.94	0.4
CUBA		Herzfeld Caribbean Basin Fund	20200310	A	181.4	101.56	83.9	86.97	17.65	14.59
CUBE		CubeSmart	20200310	A	5.33	5.43	-1.02	-1.23	6.45	6.66
CUBI		CUSTOMERS BANCORP INC	20200310	A	27.87	12.99	2.55	3.44	10.43	9.54
CUE		Cue Biopharma, Inc.	20200310	A	48.39	36.52	22.19	24.05	14.35	12.49
CUI		CUI Global, Inc.	20200310	A	384.39	334.09	325.66	325.66	8.44	8.43
CULP		Culp, Inc.	20200310	A	133.02	92.62	84.8	85.98	7.81	6.63
CUO		Continental Materials Corporation	20200310	A	172.53	80.48	95.07	79.03	-14.59	1.45
CURE		Direxion Daily Healthcare Bull 3X Shares	20200310	ETF	14.6	12.86	4.32	4.51	8.54	8.35
CURO		CURO Group Holdings Corp.	20200310	A	26.39	24.13	0.64	5.12	23.5	19.01
CUT		Invesco MSCI Global Timber ETF	20200310	ETF	47.22	46.85	45.47	45.68	1.38	1.17
CUTR		Cutera, Inc.	20200310	A	67.8	41.18	23.97	25.91	17.21	15.26
CUZ		Cousins Properties Inc.	20200310	A	15.5	6.42	1.31	1.39	5.1	5.03
CVA		Covanta Holding Corporation	20200310	A	11.8	12.24	6.45	3.53	5.79	8.72
CVBF		CVB Financial Corp	20200310	A	6.53	15.2	3.95	6.94	11.25	8.26
CVCO		Cavco Industries Inc.	20200310	A	97.98	44.46	31.46	32.6	13.01	11.86
CVCY		Central Valley Community Bancorp	20200310	A	143.92	105	26.43	72.66	78.58	32.35
CVE		Cenovus Energy Inc.	20200310	A	33.75	49.4	38.82	36.47	10.68	13.04
CVEO		CIVEO CORPORATION	20200310	A	92.23	470.64	262.69	329.73	207.95	140.9
CVET		Covetrus, Inc. Common Stock	20200310	A	23.26	27.52	0.91	3.57	26.63	23.97
CVGI		Commercial Vehicle Group, Inc.	20200310	A	37.66	33.98	12.83	13.68	21.15	20.3
CVGW		Calavo Growers Inc	20200310	A	35.99	16.52	7.88	10.12	8.64	6.4
CVI		CVR ENERGY, INC.	20200310	A	29.99	17.8	6.44	8.16	11.37	9.65
CVIA		Covia Holdings Corporation Common Stock	20200310	A	38.78	93.32	-7.97	0.67	101.29	92.66
CVLT		Commault Systems, Inc.	20200310	A	37.9	18.88	6.2	11.9	12.68	6.98
CVLY		Codorus Valley Bancorp Inc	20200310	A	264.14	277.88	200.23	200.97	77.65	76.91
CVM		Cel-Sci Corporation	20200310	A	59.65	40.06	13.88	14.75	26.18	25.31
CVNA		Carvana Co.	20200310	A	22.9	19.43	10.38	12.72	9.06	6.72
CVR		Chicago Rivet & Machine Co.	20200310	A	924.95	578.38	578.38	578.38	0	0
CVS		CVS HEALTH CORPORATION	20200310	A	3.9	4.03	2.4	2.05	1.62	1.98
CVTI		Covenant Transportation Group, Inc.	20200310	A	48.65	32.67	19.3	20.25	13.37	12.42
CVU		CPI Aerostructures, Inc.	20200310	A	84.33	104.02	39.52	40.9	64.5	63.11
CVV		CVD Equipment Corp.	20200310	A	385.63	603.59	578.17	582.82	25.42	20.77
CVX		Chevron Corporation	20200310	A	4.96	4.05	5.56	2.49	-1.51	1.56
CVY		Invesco Zacks Multi-Asset Income ETF	20200310	ETF	100.43	58.58	48.38	57.11	10.2	1.48
CW		Curtiss-Wright Corp.	20200310	A	21.08	12.04	4.16	5.32	7.87	6.71
CWB		SPDR Bloomberg Barclays Convertible Securities ETF	20200310	ETF	5.53	9.97	9.86	9.57	0.12	0.42
CWBC		Community West BanCshares	20200310	A	2240.82	284.63	280.06	280.06	4.57	4.57
CWBR		CohBar, Inc. Common Stock	20200310	A	226.01	188.78	39.81	40.5	148.97	148.29
CWCO		Consolidated Water Co Inc	20200310	A	69.7	84.14	-1.87	0.43	86.02	83.72
CWEB		Direxion Daily CSI China Internet Index Bull 2X Shares	20200310	ETF	37.15	19.41	12.95	13.8	6.47	5.62
CWEN		Clearway Energy, Inc. Class C Common Stock	20200310	A	17.18	10.12	3.35	5.45	6.77	4.67
CWEN	A	Clearway Energy, Inc. Class A Common Stock	20200310	A	25.68	13.61	0.33	3.53	13.29	10.1
CWH		Camping World Holdings, Inc.	20200310	A	17.01	17.29	-3.29	-4.22	20.58	21.5
CWI		SPDR MSCI ACWI ex-US ETF	20200310	ETF	11.9	6.3	5.81	6.22	0.49	0.08
CWK		Cushman & Wakefield plc Ordinary Shares	20200310	A	20.96	21.79	12.8	12.49	8.99	9.3
CWS		AdvisorShares Focused Equity ETF	20200310	ETF	107.32	119.48	-30.99	-30.07	150.47	149.55
CWST		Casella Waste Systems Inc	20200310	A	34.05	20.01	6.44	7.3	13.57	12.71
CWT		California Water Service	20200310	A	29.5	14.71	8.55	8.42	6.16	6.3
CXDC		China XD Plastics Company Limited	20200310	A	144.32	134.35	122.39	104.94	11.96	29.41
CXO		CONCHO RESOURCES INC.	20200310	A	19.64	9.3	1.81	2.91	7.48	6.38
CXP		COLUMBIA PROPERTY TRUST, INC.	20200310	A	15.45	9.01	2.94	3.2	6.07	5.81
CXSE		WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund	20200310	ETF	30.75	19.04	12.91	14.13	6.13	4.91
CXW		CoreCivic, Inc.	20200310	A	22.38	14.05	6.54	7.38	7.51	6.68
CY		Cypress Semiconductor	20200310	A	4.5	6.04	0.87	2.9	5.19	3.15
CYAN		Cyanotech Corp	20200310	A	477.87	169.77	146.54	160.14	23.22	9.63
CYB		WisdomTree Chinese Yuan Strategy Fund	20200310	ETF	77.09	70.38	70.22	70.22	0.16	0.16
CYBE		Cyberoptics Corp	20200310	A	75.73	55.21	29.05	32.5	26.15	22.7
CYBR		CyberArk Software Ltd.	20200310	A	26.72	23.46	3.34	3.59	20.13	19.87
CYCC		Cyclacel Pharmaceuticals, Inc	20200310	A	233.33	162.37	124.87	124.82	37.5	37.55
CYCN		Cyclerion Therapeutics, Inc. Common Stock	20200310	A	63.54	53.94	31.96	31.97	21.98	21.97
CYD		China Yuchai International Ltd.	20200310	A	82.75	58.58	29.85	29.73	28.73	28.85
CYH		Community Health Systems, Inc.	20200310	A	28.51	21.14	2.03	6.34	19.11	14.77
CYRN		CYREN Ltd.	20200310	A	695.56	547.87	524	524	23.87	23.88
CYRX		CryoPort, Inc. Common Stock	20200310	A	46.4	34.64	0.65	-3.02	34	37.67
CYTK		Cytokinetics Inc.	20200310	A	29.24	17.09	5.98	6.39	11.11	10.7
CZA		Invesco Zacks Mid-Cap ETF	20200310	ETF	163.49	72.57	68.55	69.71	4.02	2.86
CZNC		Citizens & Northern Corporation	20200310	A	144.31	92.72	68.97	78.46	23.76	14.26
CZR		Caesars Entertainment Corporation	20200310	A	9.61	27.45	23.54	24.78	4	2.82
CZWI		Citizens Community Bancorp, Inc.	20200310	A	330.83	220.06	209.33	212.07	10.73	7.99
CZZ		Cosan Limited	20200310	A	17.87	12.12	11.38	13	0.74	-0.88
D		Dominion Energy, Inc Common Stock	20200310	A	10.23	5.85	0.23	0.56	5.61	5.29
DAC		Danaos Corporation	20200310	A	119.75	67.7	17.07	20.96	50.63	46.73
DAIO		Data I/O Corp	20200310	A	261.63	88.69	94.66	84.12	-5.97	4.57
DAKT		Daktronics Inc	20200310	A	30.22	18.5	6.34	6.63	12.15	11.86
DAL		Delta Air Lines, Inc.	20200310	A	4.46	5.48	-1.6	-1.46	7.08	6.95
DALI		First Trust DorseyWright DALI 1 ETF	20200310	ETF	26.05	49.35	48.78	49.22	0.57	0.13
DALT		Anfield Capital Diversified Alternatives ETF	20200310	ETF	81.52	62.21	33.67	34.11	28.54	28.1
DAN		Dana Incorporated	20200310	A	11.7	11.31	4.51	7.31	6.81	4
DAR		DARLING INGREDIENTS INC.	20200310	A	10.99	6.22	2.14	2.83	4.08	3.39
DARE		Dare Bioscience, Inc. Common Stock	20200310	A	152.26	151.07	137.37	133.11	13.7	17.96
DAUD		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 2	20200310	ETN	55.46	35.77	32.86	36.5	2.91	-0.73
DAUG		FT Cboe Vest U.S. Equity Deep Buffer ETF - August	20200310	ETF	88.52	193.14	193.39	193.39	-0.25	-0.25
DAX		Global X Funds Global X DAX Germany ETF	20200310	ETF	78.42	36.96	20.34	20.21	16.62	16.74
DB		Deutsche Bank Aktiengesellschaft	20200310	A	14.62	12.68	2.17	3.68	10.51	8.99
DBAW		Xtrackers MSCI All World ex US Hedged Equity ETF	20200310	ETF	45.79	28.98	28.63	29.05	0.36	-0.07
DBD		Diebold Nixdorf Incorporated	20200310	A	23.92	20.79	0.67	2.97	20.13	17.83
DBEF		Xtrackers MSCI EAFE Hedged Equity ETF	20200310	ETF	6.36	3.85	1.61	1.58	2.24	2.28
DBEH		iM DBi Hedge Strategy ETF	20200310	ETF	53.91	9.75	9.75	9.75	0	0
DBEM		Xtrackers MSCI Emerging Markets Hedged Equity ETF	20200310	ETF	109.5	47.84	45.21	45.33	2.63	2.51
DBEU		Xtrackers MSCI Europe Hedged Equity ETF	20200310	ETF	12.95	12.94	13.33	11.78	-0.39	1.16
DBEZ		Xtrackers MSCI Eurozone Hedged Equity ETF	20200310	ETF	28.84	21.35	18.77	19.53	2.59	1.82
DBGR		Xtrackers MSCI Germany Hedged Equity ETF	20200310	ETF	78.56	21.89	7.37	6.89	14.52	15.01
DBI		Designer Brands Inc.	20200310	A	15.8	9.81	3.55	4.35	6.26	5.46
DBJP		Xtrackers MSCI Japan Hedged Equity ETF	20200310	ETF	16.8	8.08	7.96	6.89	0.13	1.2
DBLV		AdvisorShares DoubleLine Value Equity ETF	20200310	ETF	82.85	93.19	80.48	83.06	12.71	10.13
DBMF		iM DBi Managed Futures Strategy ETF	20200310	ETF	104.9	47.85	56	56.22	-8.15	-8.36
DBVT		DBV Technologies S.A.	20200310	A	29.2	12.42	8.14	8.73	4.27	3.69
DBX		Dropbox, Inc. Class A	20200310	A	7.23	9.29	-0.63	0.54	9.92	8.75
DCAR		DropCar, Inc. Common Stock	20200310	A	503.51	307.12	157.34	163.44	149.79	143.69
DCHF		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 2	20200310	ETN	46.76	38.6	51.11	38.6	-12.51	0
DCI		Donaldson Company, Inc.	20200310	A	11.78	5.35	1.85	2.05	3.5	3.3
DCO		Ducommun Incorporated	20200310	A	62.19	33.72	14.63	15.37	19.09	18.35
DCOM		Dime Community Bancshares	20200310	A	30.16	23.25	9.56	10.64	13.69	12.61
DCP		DCP Midstream, LP	20200310	A	37.94	28.63	16.45	15.46	12.22	13.19
DCPH		Deciphera Pharmaceuticals, Inc. Common Stock	20200310	A	52.86	27.12	10.62	11.8	16.5	15.33
DD		DuPont de Nemours, Inc. Common Stock	20200310	A	5.04	6.75	4.22	2.06	2.53	4.69
DDD		3D Systems Corp	20200310	A	14.68	15.9	-3.87	-1.05	19.78	16.98
DDG		Proshares Short Oil & Gas	20200310	ETF	102.6	121.59	119.74	107.63	1.85	13.96
DDIV		First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF	20200310	ETF	31.79	67.79	54.47	56.29	13.32	11.5
DDLS		WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	20200310	ETF	95.41	56.76	57.76	57.68	-0.99	-0.92
DDM		ProShares Ultra Dow30	20200310	ETF	8.58	6.49	5.38	4.91	1.11	1.57
DDOG		Datadog, Inc. Class A Common Stock	20200310	A	10.16	17.98	13.36	14.38	4.62	3.6
DDS		Dillards Inc.	20200310	A	40.93	27.7	1.41	3.55	26.29	24.15
DDWM		WisdomTree Dynamic Currency Hedged International Equity Fund	20200310	ETF	70.51	46.04	43.55	44.65	2.49	1.39
DE		Deere & Company	20200310	A	13.44	6.22	1.7	2.34	4.52	3.88
DEA		Easterly Government Properties, Inc.	20200310	A	7.56	4.22	-1.57	0.17	5.78	4.05
DEAC		Diamond Eagle Acquisition Corp. Class A Common Stock	20200310	A	47.96	32.71	15.7	26.11	17.03	6.65
DECK		Deckers Outdoor Corp	20200310	A	25.31	9.72	4.88	6.07	4.84	3.65
DEEF		Xtrackers FTSE Developed ex US Comprehensive Factor ETF	20200310	ETF	70.62	43.62	44.01	43.15	-0.39	0.47
DEF		Invesco Defensive Equity ETF	20200310	ETF	69.28	36.88	35.16	35.04	1.72	1.83
DEFA		iShares Adaptive Currency Hedged MSCI EAFE ETF	20200310	ETF	69.51	179.31	178.89	179.31	0.42	0
DEI		Douglas Emmett, Inc.	20200310	A	16.52	9.08	3.01	2.56	6.07	6.51
DELL		Dell Technologies Inc.	20200310	A	9.01	4.77	3.26	2.28	1.51	2.5
DEM		WisdomTree Emerging Markets High Dividend Fund	20200310	ETF	19.5	11.68	10.3	10.21	1.38	1.49
DENN		DENNY'S CORP	20200310	A	17.59	22.11	-3.15	-2.74	25.26	24.86
DES		WisdomTree U.S. SmallCap Dividend Fund	20200310	ETF	18.07	13.91	13.17	12.81	0.74	1.1
DESP		Despegar.com, Corp.	20200310	A	21.79	13.09	1.91	2.07	11.19	11.02
DEUR		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 2	20200310	ETN	16.73	15.35	15.56	15.82	-0.21	-0.47
DEUS		Xtrackers Russell 1000 Comprehensive Factor ETF	20200310	ETF	59.13	40.16	36.54	37	3.62	3.16
DEW		WisdomTree Global High Dividend Fund	20200310	ETF	31.63	16.57	7.84	10.69	8.73	5.87
DFE		WisdomTree Europe SmallCap Dividend Fund	20200310	ETF	23.46	14.82	11.78	12.58	3.04	2.24
DFEB		FT Cboe Vest U.S. Equity Deep Buffer ETF - February	20200310	ETF	56.39	44.2	42.95	41.28	1.25	2.92
DFFN		DIFFUSION PHARMACEUTICALS INC	20200310	A	135.66	154.41	129.53	129.72	24.88	24.69
DFIN		Donnelley Financial Solutions, Inc.	20200310	A	25.07	15.53	1.29	5.4	14.24	10.13
DFJ		WisdomTree Japan SmallCap Dividend Fund	20200310	ETF	36.91	16	16.45	15.81	-0.45	0.19
DFND		Reality Shares DIVCON Dividend Defender ETF	20200310	ETF	47.1	91.77	31.49	27.45	60.28	64.32
DFNL		Davis Select Financial ETF	20200310	ETF	58	85.72	8.96	82.37	76.76	3.35
DFS		Discover Financial Services	20200310	A	7.02	3.73	0.94	1.24	2.79	2.49
DG		Dollar General Corp.	20200310	A	13.76	6.86	2.42	3.19	4.44	3.67
DGAZ		VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return	20200310	ETN	33.25	18.53	8.66	8.71	9.87	9.82
DGBP		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 2	20200310	ETN	32.96	40.06	39.89	39.85	0.17	0.21
DGIC	A	Donegal Group Inc	20200310	A	126.57	77.36	66.78	67.9	10.58	9.46
DGIC	B	Donegal Group Inc	20200310	A	1521.04	665.27	665.27	665.27	0	0
DGII		Digi International Inc	20200310	A	23.39	11.21	3.65	7.3	7.56	3.91
DGLD		VelocitySharesTM 3x Inverse Gold ETN linked to the S&P GSCI Gold Index ER	20200310	ETF	21.32	21.13	16.94	20.09	4.19	1.03
DGLY		Digital Ally, Inc. Common Stock	20200310	A	236.42	196.69	166.03	154.31	30.66	42.38
DGP		DB Gold Double Long ETN due February 15, 2038	20200310	ETN	112.66	63.99	65.53	65.7	-1.54	-1.71
DGRE		WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund	20200310	ETF	62.97	33.92	21.55	20.26	12.37	13.66
DGRO		iShares Core Dividend Growth ETF	20200310	ETF	3.36	5.02	2.91	2.63	2.11	2.4
DGRS		WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund	20200310	ETF	50.15	22.43	16.41	20.64	6.01	1.79
DGRW		WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	20200310	ETF	9.99	5.89	3.57	4.49	2.33	1.41
DGS		WisdomTree Emerging Markets SmallCap Dividend Fund	20200310	ETF	22.67	36.26	34.81	36.08	1.45	0.17
DGT		SPDR Global Dow ETF (based on The Global Dow)	20200310	ETF	36.77	26.81	20.69	24.28	6.11	2.53
DGX		Quest Diagnostics Inc.	20200310	A	11.49	5.47	1.92	2.36	3.55	3.1
DGZ		DB Gold Short ETN due February 15, 2038	20200310	ETN	167.59	48.02	47.39	48.02	0.63	0
DHI		D.R. Horton Inc.	20200310	A	7.13	5.49	4.69	5.06	0.8	0.43
DHR		Danaher Corporation	20200310	A	13.22	5.82	-0.79	-0.53	6.61	6.35
DHS		WisdomTree U.S. High Dividend Fund	20200310	ETF	9.08	23.05	20.43	19.66	2.63	3.41
DHT		DHT HOLDINGS, INC.	20200310	A	16.67	17.99	4.62	5.66	13.38	12.35
DHX		DHI Group, Inc.	20200310	A	59.19	32.18	22.71	25.14	9.47	7.04
DIA		SPDR Dow Jones Industrial Average ETF Trust	20200310	ETF	3.3	6.69	5.6	6.22	1.08	0.47
DIAL		Columbia Diversified Fixed Income Allocation ETF	20200310	ETF	12.32	11.07	10.73	10.62	0.34	0.45
DIET		Defiance Next Gen Food and Agriculture ETF	20200310	ETF	170.63	55.74	55.74	61.44	0	-5.69
DIG		ProShares Ultra Oil & Gas	20200310	ETF	19.81	30.58	10.58	17.8	19.99	12.78
DIM		WisdomTree International MidCap Dividend Fund	20200310	ETF	30.93	16.94	6.02	11.64	10.91	5.3
DIN		Dine Brands Global, Inc.	20200310	A	32.53	13.92	6.1	7.01	7.82	6.92
DINT		Davis Select International ETF	20200310	ETF	118.11	75.5	67.25	69.18	8.25	6.32
DIOD		Diodes Inc	20200310	A	33.03	13.55	2.94	6.36	10.61	7.19
DIS		The Walt Disney Company	20200310	A	4.83	5.22	3.53	2.76	1.68	2.46
DISC	A	Discovery, Inc. Series A Common Stock	20200310	A	4.65	4.98	2.59	1.39	2.39	3.6
DISC	K	Discovery, Inc. Series C Common Stock	20200310	A	4.78	8.3	0.39	0.39	7.92	7.93
DISH		DISH Network Corp.	20200310	A	10.72	10.82	4.8	7.11	6.03	3.72
DIT		AMCON Distributing Co.	20200310	A	270.23	0	1.16	1.16	-1.16	-1.16
DIV		Global X SuperDividend U.S. ETF	20200310	ETF	35.56	19.37	15.55	16.85	3.82	2.53
DIVA		AGFiQ Hedged Dividend Income Fund	20200310	ETF	107.75	51.38	33.39	22.69	17.99	28.69
DIVB		iShares U.S. Dividend and Buyback ETF	20200310	ETF	22.43	61.33	36.24	39.68	25.08	21.65
DIVC		C-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024	20200310	ETN	830.36
DIVO		Amplify CWP Enhanced Dividend Income ETF	20200310	ETF	79.68	38.54	20.32	27.78	18.21	10.76
DIVY		Reality Shares DIVS ETF	20200310	ETF	369.69	213.4	221.11	221.11	-7.71	-7.71
DJCB		ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039	20200310	ETN	242.42
DJCI		ETRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039	20200310	ETN	92.83	24.99	24.99	24.99	0	0
DJCO		Daily Journal Corp	20200310	A
DJD		Invesco Dow Jones Industrial Average Dividend ETF	20200310	ETF	71.38	93.99	75.29	58.63	18.7	35.36
DJP		iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036	20200310	ETN	9.59	10.5	10.85	9.7	-0.21	0.81
DJPY		Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 2	20200310	ETN	25.3	29.55	7.8	29.53	21.75	0.02
DK		Delek US Holdings, Inc.	20200310	A	22.16	10.12	4.2	3.72	5.92	6.4
DKL		DELEK LOGISTICS PARTNERS, LP	20200310	A	142.58	88.05	53.39	54.06	34.66	33.98
DKS		Dick's Sporting Goods, Inc.	20200310	A	13.97	9.64	2.93	5.63	6.71	4.01
DLA		Delta Apparel Inc.	20200310	A	330.45	157.92	113.63	123.38	44.29	34.53
DLB		Dolby Laboratories, Inc.Class A	20200310	A	19.75	9.09	3.54	3.17	5.55	5.92
DLBR		VelocityShares Short LIBOR ETN	20200310	ETN
DLHC		DLH Holdings Corp.	20200310	A	278.63	249.41	185.49	208.91	63.92	40.49
DLN		WisdomTree U.S. LargeCap Dividend Fund	20200310	ETF	8.94	7.78	3.93	7.79	3.85	0
DLNG		DYNAGAS LNG PARNERS LP	20200310	A	159.76	370	199.25	227.42	170.75	142.58
DLPH		Delphi Technologies PLC Ordinary Shares	20200310	A	12.71	13.28	9.04	9.75	4.28	3.56
DLPN		Dolphin Entertainment, Inc.	20200310	A	183.9	267.62	315.24	314.9	-47.63	-47.29
DLR		Digital Realty Trust, Inc.	20200310	A	8.44	4.86	0.67	0.87	4.19	3.99
DLS		WisdomTree International SmallCap Dividend Fund	20200310	ETF	19.02	10.78	8.78	9.38	2	1.4
DLTH		Duluth Holdings Inc. Class B Common Stock	20200310	A	26.99	19.76	5.09	8.32	14.66	11.44
DLTR		Dollar Tree Inc.	20200310	A	9.61	7.31	4.6	2.91	2.71	4.4
DLX		Deluxe Corporation	20200310	A	24.94	10.75	2.27	3	8.48	7.75
DMAC		DiaMedica Therapeutics Inc. Common Stock	20200310	A	295.7	223.94	100.67	178.09	123.27	45.85
DMDV		AAM S& P Developed Markets High Dividend Value ETF	20200310	ETF	115.95	339.66	173.97	173.97	165.7	165.69
DMLP		Dorchester Minerals LP	20200310	A	89.62	81.48	37.84	36.5	43.64	44.97
DMPI		DelMar Pharmaceuticals, Inc. Common Stock	20200310	A	193.3	138.13	110.26	110.96	27.87	27.17
DMRC		Digimarc Corporation	20200310	A	78.08	46.88	10.87	18.58	36.01	28.3
DMRE		DeltaShares S&P EM 100 & Managed Risk ETF	20200310	ETF	152.15
DMRI		DeltaShares S&P International Managed Risk ETF	20200310	ETF	258.13	181.52	180.42	180.42	1.11	1.11
DMRL		DeltaShares S&P 500 Managed Risk ETF	20200310	ETF	149.45	62.62	50.85	53.87	11.77	8.74
DMRM		DeltaShares S&P 400 Managed Risk ETF	20200310	ETF	409.09	393.14	393.14	393.14	0	0
DMRS		DeltaShares S&P 600 Managed Risk ETF	20200310	ETF	113.63	64.89	65.08	65.03	-0.19	-0.14
DMTK		DermTech, Inc. Common Stock	20200310	A	294.7	153.36	121.71	122.74	31.65	30.62
DNKN		Dunkin' Brands Group, Inc.	20200310	A	16.35	8.32	3.38	1.94	4.94	6.38
DNL		WisdomTree Global ex-US Quality Dividend Growth Fund	20200310	ETF	29.44	19.73	6.67	13.11	13.07	6.63
DNLI		Denali Therapeutics Inc. Common Stock	20200310	A	34.99	20.37	0.03	0.27	20.35	20.1
DNN		Denison Mines Corp	20200310	A	204.61	343.76	612.28	531.1	-268.52	-187.34
DNOV		FT Cboe Vest U.S. Equity Deep Buffer ETF - November	20200310	ETF	68.86	27.5	27.05	27.66	0.45	-0.17
DNOW		NOW INC.	20200310	A	20.58	14.54	-1.17	1.4	15.72	13.15
DNR		Denbury Resources, Inc.	20200310	A	18.02	38.3	16.21	19.88	22.11	18.4
DO		Diamond Offshore Drilling	20200310	A	64.87	44.05	24.81	27.23	19.24	16.8
DOC		PHYSICIANS REALTY TRUST	20200310	A	5.53	5.45	2.91	2.02	2.54	3.43
DOCU		DocuSign, Inc. Common Stock	20200310	A	16.78	18.77	2.67	3.79	16.1	14.98
DOG		ProShares Short Dow30	20200310	ETF	5.4	5.25	2.54	3.97	2.72	1.28
DOGS		Arrow Dogs of the World ETF	20200310	ETF	187.17	23	24.05	23.36	-1.04	-0.36
DOGZ		Dogness (International) Corporation Class A Common Stock	20200310	A	88.11	70.2	70.73	70.73	-0.53	-0.53
DOL		WisdomTree International LargeCap Dividend Fund	20200310	ETF	20.7	15.04	11.15	13.23	3.89	1.81
DOMO		Domo, Inc. Class B Common Stock	20200310	A	37.71	29.04	17.22	17.84	11.83	11.21
DON		WisdomTree U.S. MidCap Dividend Fund	20200310	ETF	17.75	15.74	12.46	13.16	3.31	2.58
DOO		WisdomTree international Dividend Ex-Financials Fund	20200310	ETF	24.79	17.04	11.28	12.44	5.75	4.6
DOOO		BRP Inc. Common Subordinate Voting Shares	20200310	A	25.58	16.31	8	9.05	8.98	7.72
DOOR		MASONITE INTERNATIONAL CORP	20200310	A	22.65	9.81	9.47	10.52	0.34	-0.71
DORM		Dorman Products, Inc. New	20200310	A	37.17	19.15	6.03	7.07	13.12	12.08
DOV		Dover Corporation	20200310	A	17.74	10.04	2.4	3.99	7.64	6.04
DOW		Dow Inc.	20200310	A	7.78	7.1	7.52	6.22	-0.41	0.88
DOX		Amdocs Limited	20200310	A	14.01	6.08	1.74	2.38	4.34	3.7
DPHC		DiamondPeak Holdings Corp. Class A Common Stock	20200310	A	82.64	0	0	0	0	0
DPST		Direxion Daily Regional Banks Bull 3X Shares	20200310	ETF	42.16	38.11	40.59	43.15	-2.48	-5.04
DPW		DPW Holdings, Inc.	20200310	A	125.92	101.24	96	96.12	5.25	5.12
DPZ		Domino's Pizza Inc.	20200310	A	22.07	10.22	4.18	4.65	6.04	5.57
DRAD		Digirad Corporation	20200310	A	197.24	134.46	90.14	97.2	45.07	37.39
DRE		Duke Realty Corp.	20200310	A	6.18	6.39	1.04	0.34	5.34	6.05
DRH		DiamondRock Hospitality Company	20200310	A	14.58	12.59	0.59	2.22	12	10.37
DRI		Darden Restaurants, Inc.	20200310	A	14.29	7.59	2.98	3.89	4.61	3.7
DRIO		DarioHealth Corp. Common Stock	20200310	A	895.5	630.85	723.61	742.11	-92.75	-111.26
DRIV		Global X Autonomous & Electric Vehicles ETF	20200310	ETF	60.97	34.34	32.91	35.71	1.43	-1.37
DRN		Direxion Daily Real Estate Bull 3X	20200310	ETF	82.53	74.66	62.97	60.4	11.68	14.25
DRNA		Dicerna Pharmaceuticals, Inc.	20200310	A	36.31	40.93	14.82	15.12	26.11	25.82
DRQ		Dril-Quip, Inc.	20200310	A	31.16	16.31	14.34	12.29	1.97	4.01
DRRX		Durect Corp	20200310	A	55.82	50.39	20.82	19.4	29.58	30.99
DRSK		Aptus Defined Risk ETF	20200310	ETF	57.86	27.08	23.36	24.02	3.73	3.06
DRTT		DIRTT Environmental Solutions Ltd. Common Shares	20200310	A	244.41	170.24	111.93	116.9	58.31	53.34
DRV		Direxion Daily Real Estate Bear 3X Shares	20200310	ETF	94.91	121.21	67.12	70.16	54.09	51.05
DRW		WisdomTree Global ex-US Real Estate Fund	20200310	ETF	45.53	20.39	16.81	18.65	3.57	1.73
DS		Drive Shack Inc.	20200310	A	77.09	70.84	80.85	61.61	-10	9.24
DSE		Duff & Phelps Select MLP and Midstream Energy Fund Inc.	20200310	A	134.64	101.44	56.04	55.14	45.4	46.31
DSGX		Descartes Systems Group Inc	20200310	A	18.99	10.12	4.22	4.8	5.9	5.32
DSI		iShares MSCI KLD 400 Social ETF	20200310	ETF	12.18	5.15	2.88	3.98	2.27	1.17
DSKE		Daseke, Inc. Common Stock	20200310	A	177.74	148.65	87.41	102.27	61.24	46.38
DSLV		VelocitySharesTM 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER	20200310	ETF	46.34	22.21	4.19	5.55	18.02	16.67
DSPG		DSP Group Inc	20200310	A	38.37	44.26	13.28	14.35	30.98	29.91
DSSI		Diamond S Shipping Inc. Common Shares	20200310	A	53.22	31.16	4.36	8.61	26.8	22.55
DSTL		Distillate U.S. Fundamental Stability & Value ETF	20200310	ETF	57.5	30.97	18.67	18.6	12.3	12.37
DSWL		Deswell Industries Inc	20200310	A	131.55	145.27	145.27	145.27	0	0
DSX		Diana Shipping, Inc.	20200310	A	52.66	42.44	21.03	21.99	21.41	20.45
DT		Dynatrace, Inc.	20200310	A	16.67	9.37	4.52	4.55	4.85	4.82
DTD		WisdomTree U.S. Total Dividend Fund	20200310	ETF	10.64	51.68	1.15	2.61	50.54	49.07
DTE		DTE Energy Company	20200310	A	12.23	5.95	3.33	3.64	2.62	2.31
DTEA		DAVIDsTEA Inc. Common Stock	20200310	A	336.13	336.65	241.74	240.7	94.91	95.95
DTEC		ALPS Disruptive Technologies ETF	20200310	ETF	72.33	34.73	24.08	29.58	10.65	5.15
DTH		WisdomTree International High Dividend Fund	20200310	ETF	22.83	18.86	16.72	17.3	2.13	1.56
DTIL		Precision BioSciences, Inc. Common Stock	20200310	A	45.9	28.64	4.29	6.49	24.35	22.16
DTN		WisdomTree U.S. Dividend ex-Financials Fund	20200310	ETF	11.94	5.66	-6.44	-4.82	12.1	10.47
DTO		DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038	20200310	ETN	157.64	98.1	94.15	89.6	3.7	8.5
DTSS		Datasea Inc. Common Stock	20200310	A	344.7	267.09	282.45	287.63	-15.36	-20.54
DTUL		iPath US Treasury 2-year Bull ETN	20200310	ETF	535.89	440.88	442.25	440.88	-1.37	0
DTUS		iPath US Treasury 2-year Bear ETN	20200310	ETF	1284.3	1096.26	1099.99	1099.99	-3.73	-3.73
DTYL		iPath US Treasury 10-year Bull ETN	20200310	ETF	7.63	56.16	56.3	56.16	-0.14	0
DUG		ProShares UltraShort Oil & Gas	20200310	ETF	30.57	29.07	8.91	14.31	20.16	14.76
DUK		Duke Energy Corporation	20200310	A	7.9	4.44	2.69	2.75	1.75	1.69
DUOT		Duos Technologies Group, Inc. Common Stock	20200310	A	1035.88	635.42	159	182.74	476.42	452.68
DURA		VanEck Vectors Morningstar Durable Dividend ETF	20200310	ETF	28.01	22.48	24.43	24.91	-1.95	-2.43
DUSA		Davis Select U.S. Equity ETF	20200310	ETF	70.45	21.6	9.15	21.37	12.45	0.23
DUSL		Direxion Daily Industrials Bull 3X Shares	20200310	ETF	84.32	192.26	206.03	199.52	-13.77	-7.26
DUST		Direxion Daily Gold Miners Index Bear 2X Shares	20200310	ETF	16.47	15.37	8.01	8.55	7.36	6.82
DVA		DaVita Inc.	20200310	A	12.62	9.39	3.03	6.66	6.36	2.72
DVAX		Dynavax Technologies Corporation	20200310	A	34.77	46.94	22.56	23.23	24.38	23.72
DVD		Dover Motorsports	20200310	A	224.64	118.16	97.91	97	20.25	21.16
DVLU		First Trust Dorsey Wright Momentum & Value ETF	20200310	ETF	66.78	57.61	20.59	20.73	37.03	36.88
DVN		Devon Energy Corporation	20200310	A	12.7	12.82	4.66	6.42	8.16	6.44
DVOL		First Trust Dorsey Wright Momentum & Low Volatility ETF	20200310	ETF	27.8	21.37	19.79	20.85	1.57	0.52
DVOP		Source Dividend Opportunity ETF	20200310	ETF	321.3	490.58	490.58	490.58	0	0
DVP		Deep Value ETF	20200310	ETF	65.85	45.4	41.88	45.26	3.52	0.13
DVY		iShares Select Dividend ETF	20200310	ETF	7.7	35.39	35.84	35.63	-0.45	-0.23
DVYA		iShares Asia/Pacific Dividend ETF	20200310	ETF	44.76	21.52	23.36	23.23	-1.84	-1.71
DVYE		iShares Emerging Markets Dividend ETF	20200310	ETF	29.01	18.17	15.52	16.72	2.64	1.45
DWAS		Invesco DWA SmallCap Momentum ETF	20200310	ETF	36.75	24.4	20.77	21.84	3.63	2.56
DWAT		Arrow Investments Trust Arrow DWA Tactical ETF	20200310	ETF	251.7	283.31	283.31	283.31	0	0
DWAW		AdvisorShares Dorsey Wright FSM All Cap World ETF	20200310	ETF	30.55	22.86	18.25	18.99	4.61	3.87
DWCR		Arrow DWA Country Rotation ETF	20200310	ETF	1588.41	379.31	379.31	379.31	0	0
DWEQ		AdvisorShares Dorsey Wright Alpha Equal Weight ETF	20200310	ETF	64.49	105.48	13.08	16.87	92.4	88.61
DWFI		SPDR Dorsey Wright Fixed Income Allocation ETF	20200310	ETF	19.63	15.61	14.49	14.65	1.12	0.96
DWLD		Davis Select Worldwide ETF	20200310	ETF	53.42	23.77	19.06	22.39	4.71	1.38
DWM		WisdomTree International Equity Fund	20200310	ETF	27.19	19.05	16.6	15.26	2.44	3.79
DWMC		AdvisorShares Dorsey Wright Micro-Cap ETF	20200310	ETF	385.24	446.59	77.76	77.25	368.83	369.34
DWMF		WisdomTree International Multifactor Fund	20200310	ETF	102.35	54.52	53.72	54.52	0.8	0
DWPP		First Trust Dorsey Wright People's Portfolio ETF	20200310	ETF	73.22	41.06	38.5	38.91	2.56	2.16
DWSH		AdvisorShares Dorsey Wright Short ETF	20200310	ETF	79.86	63.99	53.24	62.35	10.76	1.64
DWSN		Dawson Geophysical Company New Common Stock	20200310	A	249.97	127.37	54.26	62.49	73.11	64.88
DWUS		AdvisorShares Dorsey Wright FSM US Core ETF	20200310	ETF	71.19	50.14	52.59	52.6	-2.45	-2.46
DWX		SPDR S&P International Dividend ETF	20200310	ETF	22.9	15.35	14.79	14.96	0.57	0.39
DX		Dynex Capital, Inc.	20200310	A	28.81	15.62	-1.42	0.65	17.03	14.96
DXC		DXC Technology Company	20200310	A	13.36	11.17	4.83	5.58	6.35	5.6
DXCM		DexCom, Inc.	20200310	A	26.34	14.45	5.09	5.98	9.36	8.47
DXD		ProShares UltraShort Dow 30	20200310	ETF	10.67	7.66	4.87	6.47	2.8	1.19
DXGE		WisdomTree Germany Hedged Equity Fund	20200310	ETF	79.72	15.05	6.89	8.32	8.16	6.73
DXJ		WisdomTree Japan Hedged Equity Fund	20200310	ETF	3.62	3.2	0.98	1.54	2.22	1.66
DXJS		WisdomTree Japan Hedged SmallCap Equity Fund	20200310	ETF	61.45	24.59	21.13	21.03	3.46	3.57
DXLG		Destination XL Group, Inc.	20200310	A	779.09	659.54	636.39	640.64	23.15	18.9
DXPE		DXP Enterprises Inc	20200310	A	52.73	48.3	7.95	16.06	40.35	32.24
DXYN		Dixie Group Inc	20200310	A	273.19	299.97	270.8	265.3	29.16	34.67
DY		Dycom Industries, Inc.	20200310	A	25.82	10.52	5.98	6.55	4.53	3.97
DYAI		Dyadic International, Inc.	20200310	A	87.87	79.42	47.41	50.38	32.01	29.03
DYLS		WisdomTree Dynamic Long/Short U.S. Equity Fund	20200310	ETF	32.73	16.8	15.01	17.4	1.79	-0.6
DYNF		BlackRock U.S. Equity Factor Rotation ETF	20200310	ETF	20.8	14.41	11.74	13.98	2.67	0.43
DYNT		Dynatronics Corp	20200310	A	216.45	208.41	122.94	138.05	85.47	70.36
DZK		Direxion Daily Developed Markets Bull 3x Shares	20200310	ETF	25.39	8.5	-0.62	-1.65	9.12	10.15
DZSI		DASAN Zhone Solutions, Inc	20200310	A	105.81	128.62	34.83	88.71	93.8	39.91
DZZ		DB Gold Double Short ETN due February 15, 2038	20200310	ETN	140.58	194.71	184.17	184.17	10.53	10.53
EA		Electronic Arts Inc	20200310	A	9.13	9.63	3.4	3.74	6.23	5.88
EAF		GrafTech International Ltd.	20200310	A	13.84	10.95	4.53	5.29	6.43	5.66
EAGG		iShares ESG US Aggregate Bond ETF	20200310	ETF	10.25	8.19	7.83	7.61	0.36	0.58
EARN		ELLINGTON RESIDENTIAL MORTGAGE REIT	20200310	A	49.31	41.97	6.81	10.41	35.16	31.56
EARS		Auris Medical Holding Ltd. Common Shares (Bermuda)	20200310	A	480.95	326.39	284.73	297.18	41.66	29.21
EASG		Xtrackers MSCI EAFE ESG Leaders Equity ETF	20200310	ETF	27.68	19.43	18.78	18.68	0.64	0.74
EASI		Amplify EASI Tactical Growth ETF	20200310	ETF	53.03	25.11	26.14	26.58	-1.03	-1.47
EAST		EASTSIDE DISTILLING , INC.	20200310	A	224.56	90.66	32.96	32.82	57.7	57.84
EAT		Brinker International, Inc.	20200310	A	21.85	8.65	4.57	5.5	4.08	3.15
EB		Eventbrite, Inc. Class A Common Stock	20200310	A	17.02	8.18	2.47	4.99	5.71	3.19
EBAY		eBay Inc	20200310	A	3.05	3.45	0.19	0.17	3.25	3.28
EBF		Ennis, Inc.	20200310	A	38.27	26.95	13.93	17.76	13.02	9.2
EBIX		Ebix Inc	20200310	A	34.01	25.85	9.41	11.17	16.44	14.68
EBIZ		Global X E-commerce ETF	20200310	ETF	40.22	42.03	30	29.94	12.03	12.09
EBMT		Eagle Bancorp Montana, Inc	20200310	A	441.06	104.28	78.89	87.73	25.39	16.55
EBND		SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20200310	ETF	31.13	62.98	60.33	61.23	2.66	1.76
EBS		Emergent Biosolutions, Inc.	20200310	A	35.66	19.55	2.07	3.09	17.48	16.46
EBSB		Meridian Bancorp, Inc.	20200310	A	27.26	11.18	18.1	6.63	-6.93	4.55
EBTC		Enterprise Bancorp Inc.	20200310	A	321.02	176.57	122.31	126.04	54.26	50.53
ECH		iShares MSCI Chile ETF	20200310	ETF	21.48	12.46	9.96	10.12	2.5	2.35
ECHO		Echo Global Logistics, Inc.	20200310	A	30.51	13.05	2.21	3.62	10.84	9.43
ECL		Ecolab, Inc.	20200310	A	13.46	6.34	3.17	3.59	3.17	2.75
ECLN		First Trust EIP Carbon Impact ETF	20200310	ETF	42.03	42.8	159.24	43.62	-116.44	-0.82
ECNS		iShares MSCI China Small-Cap ETF	20200310	ETF	63.79	42.65	20.64	38.28	22.01	4.37
ECOL		US Ecology, Inc.	20200310	A	29.5	41.87	10.56	11.95	31.31	29.92
ECOM		CHANNELADVISOR CORPORATION	20200310	A	66.71	36.48	21.26	21.4	15.22	15.08
ECON		Columbia Emerging Markets Consumer ETF	20200310	ETF	48.29	18.41	18.3	16.54	0.11	1.87
ECOR		electroCore, Inc. Common Stock	20200310	A	293.17	276.29	145.5	123.49	130.78	152.8
ECOW		Pacer Emerging Markets Cash Cows 100 ETF	20200310	ETF	47.64	21.56	-74.42	21.37	95.98	0.19
ECOZ		TrueMark ESG Active Opportunities ETF	20200310	ETF	443.26	300.66	300.66	300.66	0	0
ECPG		Encore Capital Group, Inc.	20200310	A	26.96	15.9	6.56	7.93	9.33	7.96
ECT		ECA Marcellus Trust 1 Interest	20200310	A	266.26	157.36	-79.68	-82.01	237.04	239.37
ED		Consolidated Edison, Inc.	20200310	A	12.21	6.93	1.86	3.11	5.06	3.81
EDC		Direxion Daily Emerging Markets Bull 3X Shares, Shares of beneficial interest, no par value	20200310	ETF	14.45	10.32	2.72	4.06	7.59	6.26
EDEN		iShares MSCI Denmark ETF	20200310	ETF	34.04	22.88	16.93	15.92	5.95	6.96
EDIT		Editas Medicine, Inc. Common Stock	20200310	A	26.26	17.17	6.38	7.65	10.8	9.52
EDIV		SPDR S&P Emerging Markets Dividend ETF	20200310	ETF	46.17	20.83	17.84	18.13	2.98	2.7
EDNT		Edison Nation, Inc. Common Stock	20200310	A	581.95	352.79	347.26	355.1	5.53	-2.3
EDOG		ALPS Emerging Sector Dividend Dogs ETF	20200310	ETF	56.13	27.84	27.25	27.25	0.59	0.59
EDOW		First Trust Dow 30 Equal Weight ETF	20200310	ETF	47.51	48.17	59.4	59.09	-11.23	-10.93
EDRY		EuroDry Ltd. Common Shares	20200310	A	1285.76	382.97	-43.02	-43.02	425.99	425.99
EDSA		Edesa Biotech, Inc. Common Shares	20200310	A	541.41	677.2	622.12	654.83	55.08	22.37
EDUC		Educational Development Corp	20200310	A	257.82	183.68	148.56	149.77	35.12	33.91
EDV		Vanguard World Funds Extended Duration ETF	20200310	ETF	38.83	26.94	20.99	24.44	5.95	2.5
EDZ		Direxion Daily Emerging Markets Bear 3x Shares	20200310	ETF	14.79	11.73	4.53	4.9	7.2	6.83
EE		El Paso Electric Company	20200310	A	3.65	2.13	-0.21	0.21	2.34	1.92
EEFT		Euronet Worldwide Inc	20200310	A	18.67	7.4	3.1	3.5	4.3	3.9
EEH		ELEMENTS Linked to the SPECTRUM Large Cap U.S.Sector Momentum Index	20200310	ETN	968.22
EELV		Invesco S&P Emerging Markets Low Volatility ETF	20200310	ETF	63.38	37.93	32.33	32.98	5.6	4.95
EEM		iShares MSCI Emerging Markets ETF	20200310	ETF	2.59	2.94	0.15	0.51	2.79	2.43
EEMA		iShares MSCI Emerging Markets Asia ETF	20200310	ETF	26.75	19.62	15.49	15.69	4.14	3.94
EEMD		AAM S&P Emerging Markets High Dividend Value ETF	20200310	ETF	188.94	75.43	75.99	75.43	-0.56	0
EEMO		Invesco S&P Emerging Markets Momentum ETF	20200310	ETF	101.68	57.04	35.85	35.85	21.19	21.19
EEMS		iShares MSCI Emerging Markets Small-Cap ETF	20200310	ETF	102.37	82.9	57.46	81.55	25.44	1.35
EEMV		iShares Edge MSCI Min Vol Emerging Markets ETF	20200310	ETF	9.67	7.46	6.32	6.35	1.14	1.11
EEMX		SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	20200310	ETF	30.56	28.44	12.31	12.28	16.12	16.15
EES		WisdomTree U.S. SmallCap Fund	20200310	ETF	33.9	30.71	29.93	29.25	0.78	1.46
EET		ProShares Ultra MSCI Emerging Markets	20200310	ETF	68.23	59.35	48.12	55.19	11.23	4.16
EEV		ProShares Trust UltraShort MSCI Emerging Markets	20200310	ETF	13.59	10.18	5.49	7.84	4.69	2.33
EEX		Emerald Holding, Inc.	20200310	A	52.72	45.5	28.55	31.71	16.95	13.79
EFA		iShares MSCI EAFE ETF	20200310	ETF	1.73	2.43	0.44	0.7	1.99	1.73
EFAD		ProShares MSCI EAFE Dividend Growers ETF	20200310	ETF	37.47	19.04	17.05	17.33	1.99	1.71
EFAS		Global X MSCI SuperDividend EAFE ETF	20200310	ETF	42.69	26.73	12.09	11.93	14.63	14.8
EFAV		iShares Edge MSCI Min Vol EAFE ETF	20200310	ETF	4.41	5.2	3.81	4.06	1.39	1.15
EFAX		SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	20200310	ETF	47.46	47	46.14	46.02	0.86	0.99
EFC		Ellington Financial Inc. Common Stock	20200310	A	9.38	15.28	8.85	12.95	6.43	2.35
EFG		iShares MSCI EAFE Growth ETF	20200310	ETF	18.99	13.48	14.3	12.52	-0.82	0.97
EFNL		iShares MSCI Finland ETF	20200310	ETF	47.64	25.09	10.79	17.45	14.29	7.63
EFO		ProShares Ultra MSCI EAFE	20200310	ETF	196.33	234	231.97	231.11	2.04	2.89
EFOI		Energy Focus, Inc.	20200310	A	218.16	305.09	130.66	145.16	174.43	159.93
EFSC		Enterprise Financial Services Corporation	20200310	A	51.1	30.01	19.23	18.26	10.78	11.75
EFU		ProShares Trust UltraShort MSCI EAFE	20200310	ETF	43.1	165.74	163.2	163.09	2.54	2.65
EFV		iShares MSCI EAFE Value ETF	20200310	ETF	8.24	7.2	6.57	6.49	0.63	0.73
EFX		Equifax, Incorporated	20200310	A	23.89	11.55	5.14	6.07	6.41	5.48
EFZ		ProShares Trust Short MSCI EAFE	20200310	ETF	10.57	11.47	7.52	4.06	3.95	7.41
EGAN		eGain Corporation	20200310	A	43.84	97.86	27.03	28.24	70.83	69.61
EGBN		Eagle Bancorp Inc	20200310	A	22.68	15.73	1.77	2.54	13.96	13.19
EGHT		8x8, Inc. Common Stock	20200310	A	17.19	8.79	1.02	1.82	7.77	6.96
EGLE		Eagle Bulk Shipping Inc.	20200310	A	44.59	38.58	9.62	14.12	28.97	24.46
EGO		Eldorado Gold Corporation	20200310	A	12.75	14.64	1.91	2.15	12.74	12.52
EGOV		NIC Inc	20200310	A	23.5	15.67	5.89	7.81	9.78	7.86
EGP		EastGroup Properties Inc.	20200310	A	33	10.17	4.04	4.86	6.13	5.31
EGPT		VanEck Vectors Egypt Index ETF	20200310	ETF	346.56	233.52	176.69	176.69	56.83	56.83
EGRX		Eagle Pharmaceuticals, Inc.	20200310	A	45.42	18.82	2.62	4.17	16.2	14.65
EGY		Vaalco Energy, Inc.	20200310	A	116.18	83.36	10.01	23.4	73.35	59.96
EHC		Encompass Health Corporation Common Stock	20200310	A	18.64	7.26	2.13	2.46	5.13	4.8
EHTH		eHealth, Inc.	20200310	A	38.68	31.57	12.58	14.69	18.99	16.88
EIDO		iShares MSCI Indonesia ETF	20200310	ETF	5.88	4.52	0.16	0.93	4.37	3.59
EIDX		Eidos Therapeutics, Inc. Common Stock	20200310	A	210.09	93.05	81.35	82.2	11.7	10.85
EIG		Employers Holdings, Inc.	20200310	A	19.93	10.5	6.7	8.07	3.8	2.43
EIGI		Endurance International Group Holdings, Inc.	20200310	A	49.92	39.22	14.32	14.86	24.9	24.36
EIGR		Eiger BioPharmaceuticals, Inc.	20200310	A	53.62	40.91	14.99	14.5	25.92	26.42
EINC		VanEck Vectors Energy Income ETF	20200310	ETF	171.68	127.7	81.85	83.95	45.85	43.75
EIRL		iShares MSCI Ireland ETF	20200310	ETF	55.3	37.25	31.9	31.84	5.36	5.41
EIS		iShares MSCI Israel ETF	20200310	ETF	84.71	49.39	51.11	49.39	-1.72	0
EIX		Edison International	20200310	A	10.75	5.34	1.74	2.09	3.6	3.26
EJAN		Innovator MSCI Emerging Markets Power Buffer ETF-January	20200310	ETF	88.96	49.78	47.81	46.48	1.97	3.29
EJUL		Innovator MSCI Emerging Markets Power Buffer ETF - July	20200310	ETF	88.11	28.25	2.53	27.82	25.72	0.43
EKAR		Ideanomics NextGen Vehicles and Technology ETF	20200310	ETF	42.87	18.1	18.62	18.1	-0.52	0
EKSO		Ekso Bionics Holdings, Inc. Common Stock	20200310	A	53.28	142.44	159.99	122.9	-17.55	19.54
EL		The Estee Lauder Companies Inc. Class A	20200310	A	15.05	9.86	4.25	4.78	5.61	5.08
ELA		Envela Corporation	20200310	A	165.29	188.28	268.48	238.56	-80.2	-50.28
ELAN		Elanco Animal Health Incorporated Common Stock	20200310	A	9.4	6.09	1.21	1.7	4.88	4.39
ELD		WisdomTree Emerging Markets Local Debt Fund	20200310	ETF	165.64	81.74	80.26	81.12	1.48	0.62
ELF		e.l.f. Beauty, Inc.	20200310	A	25.21	14.09	7.68	7.48	6.41	6.61
ELGX		Endologix Inc	20200310	A	220.48	282.78	224.33	221.26	58.44	61.52
ELLO		Ellomay Capital LTD	20200310	A	634.63	228.65	111.55	111.55	117.1	117.1
ELMD		Electromed, Inc.	20200310	A	106.73	85.27	63.38	61.32	21.9	23.95
ELOX		Eloxx Pharmaceuticals, Inc. Common Stock	20200310	A	94.96	159.1	121.37	124.52	37.73	34.58
ELS		Equity Lifestyle Properties, Inc.	20200310	A	17.8	8.31	2.32	2.95	5.99	5.36
ELSE		Electro-Sensors Inc	20200310	A	1455.59	281.68	290.98	290.77	-9.3	-9.08
ELTK		Eltek Ltd	20200310	A	192.55	141.62	116.26	116.26	25.37	25.37
ELVT		Elevate Credit, Inc.	20200310	A	49.16	41.73	23.69	25.29	18.04	16.44
ELY		Callaway Golf Company	20200310	A	17.89	9.28	3.14	2.83	6.15	6.48
EMAN		eMagin Corporation	20200310	A	172.68	235.46	180.81	190.87	54.65	44.59
EMB		iShares J.P. Morgan USD Emerging Markets Bond ETF	20200310	ETF	1.89	3.29	2.33	2.39	0.97	0.91
EMBH		iShares Interest Rate Hedged Emerging Markets Bond ETF	20200310	ETF	108.87	85.72	88.43	85.72	-2.71	0
EMCB		WisdomTree Emerging Markets Corporate Bond Fund	20200310	ETF	189.89	121.52	121.52	121.52	0	0
EMCF		Emclaire Financial Corp	20200310	A	339.71	215.31	172.95	172.64	42.36	42.67
EMCG		WisdomTree Emerging Markets Consumer Growth Fund	20200310	ETF	62.4	22.36	18.74	21.98	3.62	0.38
EMDV		ProShares MSCI Emerging Markets Dividend Growers ETF	20200310	ETF	57.19	83.94	85	85	-1.06	-1.06
EME		EMCOR Group, Inc.	20200310	A	22.08	18.88	2.18	5.06	16.69	13.81
EMFM		Global X MSCI Next Emerging & Frontier ETF	20200310	ETF	65.56	41.49	26.05	20.21	15.44	21.29
EMGF		iShares Edge MSCI Multifactor Emerging Markets ETF	20200310	ETF	38.67	21.61	16.36	18.57	5.25	3.04
EMHY		iShares J.P. Morgan EM High Yield Bond ETF	20200310	ETF	82.44	38.01	30.35	33.05	7.66	4.96
EMIF		iShares Emerging Markets Infrastructure ETF	20200310	ETF	111.05	31.22	26.29	28.43	4.94	2.8
EMIH		Xtrackers Emerging Markets Bond - Interest Rate Hedged ETF	20200310	ETF	229.16	32.03	368.63	368.63	-336.6	-336.6
EMKR		Emcore Corp	20200310	A	111.74	67.03	49.47	54.9	17.56	12.13
EML		Eastern Company	20200310	A	1117.66	383.07	347.82	359.81	35.24	23.26
EMLC		VanEck Vectors J.P. Morgan EM Local Currency Bond ETF	20200310	ETF	3.26	3.27	2.36	2.33	0.91	0.94
EMLP		First Trust North American Energy Infrastructure Fund	20200310	ETF	18.7	11.76	9.52	9.24	2.24	2.52
EMMF		WisdomTree Emerging Markets Multifactor Fund	20200310	ETF	252.58	270.49	270.49	270.49	0	0
EMMS		Emmis Communications Corp	20200310	A	320.71	134.09	100.88	107.13	33.21	26.97
EMN		Eastman Chemical Company	20200310	A	16.2	5.93	2.4	3.01	3.53	2.92
EMNT		PIMCO Enhanced Short Maturity Active ESG ETF	20200310	ETF	5.81	4.72	4.72	4.72	0	0
EMP		Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	20200310	A	14.6	10.5	10.22	10.22	0.28	0.28
EMQQ		EMQQ The Emerging Markets Internet & Ecommerce ETF	20200310	ETF	32.57	30.16	28.73	28.26	1.44	1.91
EMR		Emerson Electric Co.	20200310	A	5.59	4.89	0.66	0.87	4.23	4.02
EMSG		Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF	20200310	ETF	63.94	24.5	24.84	24.34	-0.34	0.16
EMSH		ProShares Short Term USD Emerging Markets Bond ETF	20200310	ETF	262.12	403.58	350.54	358.62	53.03	44.96
EMTL		SPDR DoubleLine Emerging Markets Fixed Income ETF	20200310	ETF	108.27	113.73	101.19	112.11	12.54	1.62
EMTY		ProShares Decline of the Retail Store ETF	20200310	ETF	39.59	122.82	93.79	110.11	29.03	12.72
EMX		EMX Royalty Corporation	20200310	A	138.32	129.21	115.68	117.4	13.52	11.81
EMXC		iShares MSCI Emerging Markets ex China ETF	20200310	ETF	58.72	42.3	-6.77	43.96	49.07	-1.66
ENB		Enbridge, Inc	20200310	A	3.79	3.85	-0.87	0.2	4.73	3.66
ENBL		ENABLE MIDSTREAM PARTNERS, LP	20200310	A	54.43	37.89	16.86	23.62	21.04	14.27
ENDP		Endo International plc	20200310	A	30.6	38.73	10.32	15.49	28.44	23.25
ENFR		Alerian Energy Infrastructure ETF	20200310	ETF	125.43	217.37	71.51	130.24	145.86	87.12
ENG		ENGlobal Corp	20200310	A	545.36	349.29	151.46	240.17	197.83	109.11
ENLC		ENLINK MIDSTREAM, LLC	20200310	A	67.61	46.66	21.59	25.45	25.06	13.02
ENLV		Enlivex Therapeutics Ltd. Ordinary Shares	20200310	A	137.16	131.06	59.4	90.23	71.66	40.83
ENOB		Enochian Biosciences Inc. Common Shares	20200310	A	361.25	468.47	413.24	419.01	55.23	49.46
ENOR		iShares MSCI Norway ETF	20200310	ETF	37.01	29.13	26.78	31.92	2.36	-2.78
ENPH		Enphase Energy, Inc.	20200310	A	15.59	9.89	4.2	5.55	5.69	4.35
ENR		Energizer Holdings, Inc	20200310	A	27.66	10.5	8.4	8.84	2.1	1.66
ENS		EnerSys, Inc.	20200310	A	37.51	18.77	14.89	12.16	3.88	6.62
ENSG		The Ensign Group, Inc.	20200310	A	14.8	13.44	0.79	2.81	12.65	10.63
ENSV		Enservco Corp.	20200310	A	44.29	80.32	59.89	59.08	20.43	21.24
ENT		Global Eagle Entertainment Inc.	20200310	A	291.85	265.45	231.25	232.39	34.21	33.06
ENTA		Enanta Pharmaceuticals, Inc	20200310	A	52.3	26.21	7.42	7.65	18.79	18.56
ENTG		Entegris Inc	20200310	A	11.34	6.33	-0.03	1.14	6.36	5.19
ENTR		ERShares Entrepreneur 30 ETF	20200310	ETF	43.46	43.7	-6.08	30.81	49.84	12.94
ENTX		Entera Bio Ltd. Ordinary Shares	20200310	A	931.08	321.32	-121.35	-111.78	442.68	433.1
ENV		ENVESTNET, INC.	20200310	A	32.02	9.34	3.36	4.02	5.98	5.32
ENVA		Enova International, Inc.	20200310	A	29.52	15.87	5.14	4.87	10.73	11
ENZ		Enzo Biochem, Inc.	20200310	A	56.67	59.88	35.01	12.57	24.92	47.38
ENZL		iShares Trust iShares MSCI New Zealand ETF	20200310	ETF	61.56	37.88	29.84	28.44	8.04	9.43
EOG		EOG Resources, Inc.	20200310	A	12.45	7.8	1.54	2.87	6.26	4.93
EOLS		Evolus, Inc. Common Stock	20200310	A	51.68	45.12	24.19	22.87	20.93	22.25
EPAC		Enerpac Tool Group Corp.	20200310	A	22.19	17.55	13.7	11.84	3.85	5.71
EPAM		EPAM SYSTEMS, INC.	20200310	A	32.89	13.01	6.84	8.1	6.18	4.92
EPAY		Bottomline Technologies Inc	20200310	A	29.79	11.66	4.35	4.64	7.31	7.02
EPC		Edgewell Personal Care Company	20200310	A	29.61	26.54	17.31	15.76	9.23	10.79
EPD		Enterprise Products Partners L.P.	20200310	A	7.59	7.09	2.55	3.58	4.54	3.51
EPHE		iShares MSCI Philippines ETF	20200310	ETF	31.12	20.88	16.46	16.6	4.42	4.28
EPI		WisdomTree India Earnings Fund ETF	20200310	ETF	5.17	5.15	0.22	0.62	4.93	4.52
EPIX		ESSA Pharma Inc. Common Stock	20200310	A	625.67	533.72	397.01	393.29	136.72	140.43
EPM		Evolution Petroleum Corporation	20200310	A	50.68	39.32	18.22	23.17	21.1	16.15
EPOL		iShares MSCI Poland ETF	20200310	ETF	8.44	5.42	1.37	1.7	4.05	3.73
EPP		iShares MSCI Pacific ex Japan ETF	20200310	ETF	11.5	6.27	5.12	4.99	1.15	1.28
EPR		EPR Properties	20200310	A	23.09	10.02	3.85	4.02	6.17	6
EPRF		Innovator S&P Investment Grade Preferred ETF	20200310	ETF	65.24	165.6	154.13	143.53	11.47	22.07
EPRT		Essential Properties Realty Trust, Inc.	20200310	A	16.82	10.44	3.23	6.6	7.21	3.83
EPS		WisdomTree U.S. LargeCap Fund	20200310	ETF	15.57	12.09	9.79	11.25	2.3	0.84
EPSN		Epsilon Energy Ltd.	20200310	A	514.05	469.52	349.13	350.97	120.38	118.55
EPU		iShares MSCI Peru ETF	20200310	ETF	37.34	24.25	9.44	14.13	14.81	10.12
EPV		ProShares UltraShort FTSE Europe	20200310	ETF	35.52	30.12	20.4	17.17	9.72	12.95
EPZM		Epizyme, Inc	20200310	A	28.79	19.45	8.54	4.96	10.91	14.48
EQ		Equillium, Inc. Common Stock	20200310	A	616.14	386.46	218.48	247.7	167.98	138.75
EQAL		Invesco Russell 1000 Equal Weight ETF	20200310	ETF	16.9	10.22	6.69	7.76	3.53	2.46
EQBK		Equity Bancshares, Inc. Class A Common Stock	20200310	A	120.27	57.3	33.88	35.17	23.42	22.13
EQC		Equity Commonwealth	20200310	A	10.12	7.81	-1.91	0.23	9.73	7.59
EQH		Equitable Holdings, Inc.	20200310	A	10.39	12.38	5.47	8.11	6.91	4.27
EQIX		Equinix, Inc. Common Stock REIT	20200310	A	36.39	15.83	5.22	6.49	10.58	9.36
EQL		ALPS Equal Sector Weight ETF	20200310	ETF	37.87	58.71	61.77	50.32	-3.05	8.39
EQM		EQM Midstream Partners, LP	20200310	A	39.56	23.12	5.71	9.79	17.41	13.33
EQR		Equity Residential	20200310	A	12.18	5.7	2.43	2.43	3.28	3.27
EQRR		ProShares Equities for Rising Rates ETF	20200310	ETF	53.29	43.15	43.15	43.15	0	0
EQS		Equus Total Return, Inc.	20200310	A	680.71	372.58	330.13	371.34	42.45	1.24
EQT		EQT CORP	20200310	A	16	12.77	-0.3	0	13.07	12.77
EQWL		Invesco S&P 100 Equal Weight ETF	20200310	ETF	89.08	77.93	78	77.2	-0.08	0.73
EQX		Equinox Gold Corp.	20200310	A	36.74	43.37	9.56	12.05	33.82	31.33
ERA		ERA GROUP INC.	20200310	A	54.29	33.92	10.76	14.09	23.16	19.83
ERF		Enerplus Corporation	20200310	A	47.51	35.82	20.59	21.37	15.21	14.42
ERI		Eldorado Resorts, Inc	20200310	A	20.14	34.27	25.06	26.7	9.21	7.6
ERIE		Erie Indemnity Co	20200310	A	45.82	19.63	10.32	10.46	9.31	9.17
ERII		Energy Recovery, Inc.	20200310	A	15.86	14.72	0.33	2.24	14.39	12.49
ERM		EquityCompass Risk Manager ETF	20200310	ETF	79.08	49.54	50.43	49.54	-0.9	0
EROS		EROS INTERNATIONAL PLC	20200310	A	51.96	44.14	13.96	13.85	30.18	30.29
ERSX		ERShares Non-US Small Cap ETF	20200310	ETF	104.3
ERUS		iShares MSCI Russia ETF	20200310	ETF	28.37	18.68	4.25	4.26	14.44	14.42
ERX		Direxion Daily Energy Bull 2X Shares	20200310	ETF	42.52	61.33	48.67	52.77	12.76	8.67
ERY		Direxion Daily Energy Bear 2X Shares	20200310	ETF	40.56	31.24	18.2	19.68	13.05	11.18
ES		Eversource Energy	20200310	A	13.76	9.19	4.16	1.79	5.04	7.41
ESBK		Elmira Savings Bank Elmira NY	20200310	A	628.8	428.7	423.89	423.89	5.7	5.7
ESCA		Escalade Inc	20200310	A	263.22	166.27	125.43	120.12	40.85	46.15
ESE		ESCO Technologies, Inc.	20200310	A	38.27	22.96	17.56	15.39	5.4	7.57
ESEA		Euroseas Ltd.(Marshall Islands)	20200310	A	390.8	240.98	292.24	290.53	-51.27	-49.55
ESG		FlexShares Trust FlexShares STOXX US ESG Impact Index Fund	20200310	ETF	19.58	24.49	10.26	21.78	14.23	2.71
ESGD		iShares Trust iShares ESG MSCI EAFE ETF	20200310	ETF	16.21	10.29	5.19	7.95	5.1	2.34
ESGE		iShares, Inc. iShares ESG MSCI EM ETF	20200310	ETF	17.6	9.37	7.27	8.13	2.1	1.24
ESGG		FlexShares STOXX Global ESG Impact Index Fund	20200310	ETF	75.03	57.58	66.92	66.2	-9.34	-8.62
ESGN		Columbia Sustainable International Equity Income ETF	20200310	ETF	110.72	19.75	24.55	24.55	-4.8	-4.8
ESGR		Enstar Group	20200310	A	76.42	42.09	22.92	22.57	19.31	19.66
ESGS		Columbia Sustainable U.S. Equity Income ETF	20200310	ETF	114.83	328.25	327.07	327.07	1.17	1.17
ESGU		iShares Trust iShares ESG MSCI USA ETF	20200310	ETF	12.52	6.95	4.23	6	2.72	0.95
ESGV		Vanguard ESG U.S. Stock ETF	20200310	ETF	14.27	13.25	12.52	13.01	0.73	0.24
ESI		Element Solutions Inc.	20200310	A	12.37	11.87	5.38	2.91	6.51	8.96
ESLT		Elbit Systems Ltd	20200310	A	75.8	84.53	66.4	66.95	18.13	17.58
ESML		iShares ESG MSCI USA Small-Cap ETF	20200310	ETF	32.36	25.64	20.51	22.63	5.13	3.01
ESNG		Direxion MSCI USA ESG - Leaders vs. Laggards ETF	20200310	ETF	375.06	196.44	196.44	196.44	0	0
ESNT		Essent Group LTD	20200310	A	18.25	8.99	4.11	5.06	4.88	3.92
ESP		Espey Mfg. & Electronics Corp	20200310	A	645.3	492.48	491.16	491.16	1.32	1.32
ESPO		VanEck Vectors Video Gaming and eSports ETF	20200310	ETF	48.1	35.66	30.87	30.13	4.8	5.53
ESPR		Esperion Therapeutics, Inc.	20200310	A	33.41	24.42	12.5	14.5	11.92	9.92
ESQ		Esquire Financial Holdings, Inc. Common Stock	20200310	A	445.12	130.47	139.25	140.72	-8.79	-10.26
ESRT		EMPIRE STATE REALTY TRUST, INC.	20200310	A	10.25	10.06	6.15	6.2	3.91	3.86
ESS		Essex Property Trust, Inc	20200310	A	27.04	10.99	3.98	4.95	7.01	6.04
ESSA		ESSA Bancorp, Inc.	20200310	A	307.46	227.46	204.05	204.89	23.41	22.57
ESTA		Establishment Labs Holdings Inc.	20200310	A	110.27	60.26	74.61	69.37	-14.35	-9.11
ESTC		Elastic N.V.	20200310	A	21.86	9.57	4.28	5	5.29	4.57
ESTE		Earthstone Energy Inc. Class A Common Stock	20200310	A	75.03	125.54	-29.33	-13.97	154.87	139.5
ESXB		Community Bankers Trust Corporation	20200310	A	90.35	24.08	19.11	19.17	4.97	4.91
ET		Energy Transfer LP Common Units representing limited partner interests	20200310	A	13.94	11.28	0.75	4.16	10.53	7.12
ETFC		E*Trade Financial Corporation	20200310	A	6.25	11.38	6.88	4.18	4.51	7.2
ETH		Ethan Allen Interiors Inc	20200310	A	26.85	15.7	8.02	6.9	7.68	8.79
ETHO		ETF Managers Trust New Issue	20200310	ETF	88.28	61.08	45.43	54.41	15.64	6.66
ETM		Entercom Communications	20200310	A	37.18	31.35	9.49	11.7	21.86	19.64
ETN		Eaton Corporation, plc Ordinary Shares	20200310	A	7.57	3.63	1.63	1.09	2	2.54
ETNB		89bio, Inc. Common Stock	20200310	A	374.54	223.2	40.88	75.86	182.57	147.34
ETON		Eton Pharmaceutcials, Inc. Common Stock	20200310	A	111.98	60.82	46.07	50.14	14.74	10.68
ETR		Entergy Corporation	20200310	A	13.65	7.09	1.81	2.57	5.28	4.52
ETRN		Equitrans Midstream Corporation Common Stock	20200310	A	20.91	13.66	19.98	14.41	-6.31	-0.76
ETSY		Etsy, Inc.	20200310	A	11.53	5.61	2.65	3.98	2.95	1.63
ETTX		Entasis Therapeutics Holdings Inc.	20200310	A	537.84	266.21	190.55	199.88	75.66	66.33
EUDG		WisdomTree Europe Quality Dividend Growth Fund	20200310	ETF	89.34	29.88	39	38.98	-9.12	-9.11
EUDV		ProShares MSCI Europe Dividend Growers ETF	20200310	ETF	30.73	24.52	18.88	18.29	5.65	6.23
EUFN		iShares MSCI Europe Financials ETF	20200310	ETF	11.25	24.46	19.35	20.95	5.2	3.54
EUM		ProShares Trust Short MSCI Emerging Markets	20200310	ETF	5.19	7.49	2.54	3.52	4.95	4
EUMF		WisdomTree Europe Multifactor Fund	20200310	ETF	183.21	130.28	120.97	120.97	9.31	9.31
EUMV		iShares Edge MSCI Min Vol Europe ETF	20200310	ETF	27.47	11.04	7.06	7	3.97	4.04
EURL		Direxion Daily FTSE Europe Bull 3x Shares	20200310	ETF	23.95	22.05	27.36	19.84	-5.31	2.21
EURN		EURONAV NV	20200310	A	11.62	9.3	0.78	2.73	8.53	5.95
EURZ		Xtrackers Eurozone Equity ETF	20200310	ETF	176.55	169.86	169.52	169.86	0.34	0
EUSA		iShares MSCI USA Equal Weighted ETF	20200310	ETF	25.93	22.56	19.93	15.68	2.63	6.89
EUSC		WisdomTree Europe Hedged SmallCap Equity Fund	20200310	ETF	54.86	27.68	25.9	25.26	1.78	2.42
EV		Eaton Vance Corp.	20200310	A	16.6	8.84	2.41	2.64	6.43	6.23
EVA		Enviva Partners, LP	20200310	A	42.75	19.59	12.21	12.52	7.38	7.07
EVBG		Everbridge, Inc. Common Stock	20200310	A	23.35	12.33	2.69	4.2	9.64	8.13
EVBN		Evans Bancorp Inc	20200310	A	135.49	107.39	86.12	96.86	21.27	10.53
EVC		Entravision Communication	20200310	A	53.86	38.62	26.16	28.11	12.47	10.52
EVER		EverQuote, Inc. Class A Common Stock	20200310	A	50.89	30.34	8.06	11.1	22.28	19.24
EVFM		Evofem Biosciences, Inc. Common Stock	20200310	A	87.85	58.44	24.65	21.78	33.79	36.65
EVGN		EVOGENE LTD.	20200310	A	1382.74	1034.61	454.93	463.87	579.68	570.74
EVH		Evolent Health, Inc Class A Common Stock	20200310	A	23.73	15.1	7.67	7.09	7.46	8
EVI		EVI Industries, Inc.	20200310	A	182.74	105.43	78.92	90.06	26.51	15.37
EVK		Ever-Glory International Group, Inc.	20200310	A	1231.97	722.96	1104.58	991.16	-381.62	-268.2
EVLO		Evelo Biosciences, Inc. Common Stock	20200310	A	185.03	166.39	77.16	90.42	89.23	75.97
EVOK		Evoke Pharma, Inc.	20200310	A	201.09	147.27	65.29	80.73	81.97	66.53
EVOL		Evolving Systems, Inc.	20200310	A	807.04	530.8	364.23	365.9	166.56	164.89
EVOP		EVO Payments, Inc. Class A Common Stock	20200310	A	47.39	27.65	15.79	16.48	11.86	11.17
EVR		Evercore Inc.	20200310	A	23.29	9.28	5.19	5.41	4.06	3.93
EVRG		Evergy, Inc.	20200310	A	16.04	11.04	5.48	6.31	5.56	4.73
EVRI		Everi Holdings Inc	20200310	A	21.18	14.9	-3.79	1.56	18.69	13.34
EVSI		Envision Solar International, Inc. Common Stock	20200310	A	186.99	105.83	51.12	48.89	54.71	56.94
EVTC		EVERTEC, INC.	20200310	A	20.56	9.18	5.31	6.36	3.87	2.82
EVX		VanEck Vectors Environmental Services ETF	20200310	ETF	178.72	59.18	53.2	55.75	5.98	3.68
EW		Edwards Lifesciences Corp	20200310	A	15.89	7.8	2.04	3.4	5.76	4.4
EWA		iShares MSCI Australia ETF	20200310	ETF	5.55	5.78	3.01	1.78	2.78	4.01
EWBC		East-West Bancorp Inc	20200310	A	13.54	17.43	-1.45	0.62	18.88	16.81
EWC		iShares MSCI Canada ETF	20200310	ETF	4.39	17.75	14.51	15.27	3.35	2.56
EWCO		Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF	20200310	ETF	65.44	65.34	57.54	65.1	7.8	0.25
EWD		iShares MSCI Sweden ETF	20200310	ETF	9.42	38.38	36.83	36.92	1.55	1.46
EWG		iShares MSCI Germany ETF	20200310	ETF	4.17	5.05	2.13	2.02	2.92	3.05
EWGS		iShares MSCI Germany Small-Cap ETF	20200310	ETF	56.72	27.5	11.57	17.76	15.93	9.74
EWH		iShares MSCI Hong Kong ETF	20200310	ETF	4.59	3.97	0.46	0.93	3.5	3.04
EWI		iShares MSCI Italy ETF	20200310	ETF	9.47	5.79	2.45	3.13	3.37	2.7
EWJ		iShares MSCI Japan ETF	20200310	ETF	1.99	1.97	0.06	-0.02	1.91	1.99
EWJE		iShares MSCI Japan Equal Weighted ETF	20200310	ETF	24.82	25.5	-96.05	-96.05	121.54	121.54
EWJV		iShares MSCI Japan Value ETF	20200310	ETF	18.46	9.87	9.61	9.61	0.27	0.27
EWK		iShares MSCI Belgium ETF	20200310	ETF	24.96	20.41	9.05	14.64	11.36	5.77
EWL		iShares MSCI Switzerland ETF	20200310	ETF	4.47	5.52	4.08	4.24	1.44	1.3
EWM		iShares MSCI Malaysia ETF	20200310	ETF	10.49	5.18	3.52	3.29	1.65	1.89
EWMC		Invesco S&P MidCap 400 Equal Weight ETF	20200310	ETF	73.23	33.94	31.69	32.64	2.26	1.3
EWN		iShares MSCI Netherlands ETF	20200310	ETF	11.92	5.51	0.6	1.88	4.91	3.63
EWO		iShares MSCI Austria ETF	20200310	ETF	54.2	23.49	13.39	16.02	10.1	7.47
EWP		iShares MSCI Spain ETF	20200310	ETF	4.46	5.8	3.56	3.24	2.25	2.57
EWQ		iShares MSCI France ETF	20200310	ETF	3.93	5.75	-1.27	3.31	7.03	2.46
EWRE		Invesco S&P 500 Equal Weight Real Estate ETF	20200310	ETF	38.14	25.12	20.77	23.38	4.35	1.74
EWS		iShares MSCI Singapore ETF	20200310	ETF	5.65	4.37	0.45	0.9	3.92	3.47
EWSC		Invesco S&P SmallCap 600 Equal Weight ETF	20200310	ETF	55.6	117.92	194.01	190.36	-76.1	-72.44
EWT		iShares MSCI Taiwan ETF	20200310	ETF	2.7	2.44	-0.3	-0.09	2.74	2.53
EWU		iShares MSCI United Kingdom ETF	20200310	ETF	3.79	4.53	1.68	2.02	2.86	2.53
EWUS		iShares MSCI United Kingdom Small-Cap ETF	20200310	ETF	44.55	28.51	24.58	26.19	3.93	2.32
EWV		ProShares Trust UltraShort MSCI Japan	20200310	ETF	29.19	29.43	23.88	21.14	5.55	8.29
EWW		iShares MSCI Mexico ETF	20200310	ETF	7.75	4.86	1.47	2.31	3.39	2.55
EWX		SPDR S&P Emerging Markets Small Cap ETF	20200310	ETF	30.82	99.96	98.54	99.75	1.41	0.21
EWY		iShares MSCI South Korea ETF	20200310	ETF	1.89	1.82	0.02	0.05	1.8	1.77
EWZ		iShares MSCI Brazil ETF	20200310	ETF	3.17	3.94	0.77	1	3.18	2.94
EWZS		iShares MSCI Brazil Small-Cap ETF	20200310	ETF	36.63	21.71	6.35	10.26	15.36	11.46
EXAS		Exact Sciences Corp	20200310	A	14.85	8.91	3.59	4.42	5.32	4.49
EXC		Exelon Corporation	20200310	A	3.1	4.02	2.26	1.52	1.76	2.49
EXEL		Exelixis Inc	20200310	A	11.78	14.17	-0.45	0.59	14.62	13.58
EXFO		EXFO INC.	20200310	A	264.33	150.56	3.81	94.58	146.75	55.98
EXI		iShares Global Industrials ETF	20200310	ETF	25.53	17.64	15.66	15.91	1.97	1.73
EXK		Endeavour Silver Corp.	20200310	A	62.43	71.12	50.67	43.21	20.5	28.04
EXLS		ExlService Holdings, Inc.	20200310	A	45.6	17.91	8.93	10.15	8.98	7.76
EXP		Eagle Materials, Inc.	20200310	A	21.6	12.08	4.93	6.37	7.15	5.72
EXPC		Experience Investment Corp. Class A Common Stock	20200310	A	90.37	70.12	70.12	70.12	0	0
EXPD		Expeditors International of Washington Inc.	20200310	A	9.39	10.43	3.79	4.63	6.64	5.8
EXPE		Expedia Group, Inc. Common Stock	20200310	A	11.52	6.58	2.56	2.84	4.02	3.74
EXPI		eXp World Holdings, Inc. Common Stock	20200310	A	56.68	47.96	21.67	22.12	26.28	25.84
EXPO		Exponent Inc	20200310	A	36.13	14.74	6.37	7.49	8.37	7.25
EXPR		Express, Inc.	20200310	A	40.12	26.22	10.46	14.32	15.59	11.72
EXR		Extra Space Storage, Inc.	20200310	A	16.34	7.01	1.64	2.17	5.37	4.84
EXTN		Exterran Corporation	20200310	A	41.08	26.04	11.45	12.51	14.59	13.53
EXTR		Extreme Networks	20200310	A	26.46	25.16	10.2	8.41	14.97	16.76
EYE		National Vision Holdings, Inc. Common Stock	20200310	A	26.84	23.2	7.18	5.19	16.02	6.55
EYEG		Eyegate Pharmaceuticals, Inc. Common Stock	20200310	A	459.85	245.19	202.58	203	42.62	42.19
EYES		Second Sight Medical Products, Inc	20200310	A	276.68	129.14	98.34	105.3	30.8	23.84
EYLD		Cambria Emerging Shareholder Yield ETF	20200310	ETF	100.91	76.66	72.68	70.69	3.98	5.97
EYPT		EyePoint Pharmaceuticals, Inc. Common Stock	20200310	A	98.66	110.84	49.01	68.37	61.83	42.47
EZA		iShares MSCI South Africa ETF	20200310	ETF	28.78	11.41	7.36	8.17	4.05	3.24
EZJ		ProShares Ultra MSCI Japan	20200310	ETF	59.4	47.24	49.77	43.63	-2.53	3.6
EZM		WisdomTree U.S. MidCap Fund	20200310	ETF	21.11	14.06	10.48	10.9	3.58	3.16
EZPW		Ezcorp Inc	20200310	A	24.47	25.7	8.17	7.63	17.53	18.07
EZU		iShare MSCI Eurozone ETF of ISHARES INC.	20200310	ETF	2.99	4.2	2.55	1.86	1.65	2.34
F		Ford Motor Company	20200310	A	16.54	15.04	10.75	10.25	4.29	4.79
FAAR		First Trust Alternative Absolute Return Strategy ETF	20200310	ETF	45.55	27.13	26.01	27.13	1.12	0
FAB		First Trust Multi Cap Value AlphaDEX Fund	20200310	ETF	61.91	71.61	62.21	74.79	9.4	-3.18
FAD		First Trust Multi Cap Growth AlphaDEX Fund	20200310	ETF	33.52	21.43	11.85	19.1	9.82	2.34
FAF		First American Financial Corporation	20200310	A	14.74	7.32	3.7	2.64	3.62	4.68
FALN		iShares Fallen Angels USD Bond ETF	20200310	ETF	86.23	26.28	-7.91	4.95	34.19	21.32
FAMI		Farmmi, Inc.	20200310	A	386.07	390.97	380.8	374.1	10.17	16.87
FAN		First Trust Global Wind Energy ETF	20200310	ETF	32.64	26.56	22.51	23.09	4.05	3.46
FANG		Diamondback Energy, Inc.	20200310	A	23.2	11.61	2.19	3.29	9.41	8.32
FARM		Farmer Bros Co	20200310	A	71.96	149.59	2.66	9.15	146.94	140.45
FARO		Faro Technologies Inc	20200310	A	91.55	38	23.22	21.69	14.77	16.31
FAS		Direxion Daily Financial Bull 3x Shares	20200310	ETF	26.39	14.69	7.82	10.88	6.87	3.82
FAST		Fastenal Co	20200310	A	4.39	5.82	1.54	2.31	4.28	3.52
FAT		FAT Brands Inc. Common Stock	20200310	A	357.54	156.18	-188.66	-188.95	344.84	345.13
FATE		Fate Therapeutics, Inc.	20200310	A	28.98	21.09	1.46	1.86	19.63	19.23
FAUG		FT Cboe Vest U.S. Equity Buffer ETF - August	20200310	ETF	79.31	87.17	79.39	79.97	7.78	7.2
FAUS		First Trust Australia AlphaDEX Fund	20200310	ETF	179.7	169.25	213.35	177.28	-44.09	-8.02
FAZ		Direxion Daily Financial Bear 3x Shares	20200310	ETF	39.79	22.83	10.68	16.44	12.13	6.4
FB		Facebook, Inc. Class A	20200310	A	2.95	2.72	1.83	1.33	0.88	1.38
FBC		Flagstar Bancorp, Inc. New	20200310	A	28.77	22.84	12.96	13.87	9.88	8.98
FBHS		FORTUNE BRANDS HOME & SECURITY, INC.	20200310	A	16.09	6.43	0.83	1.27	5.6	5.16
FBIO		Fortress Biotech, Inc.	20200310	A	73.43	106.52	6.66	24.84	99.86	81.68
FBIZ		First Business Financial Services, Inc.	20200310	A	409.45	257.29	242.12	245.1	15.17	12.19
FBK		FB Financial Corporation	20200310	A	46.51	23.12	13.39	15.07	9.74	8.05
FBM		Foundation Building Materials, Inc. Common Stock	20200310	A	31.31	13.64	2.38	5.07	11.26	8.57
FBMS		First Bancshares, Inc.	20200310	A	97.17	43.65	35.52	33.81	8.13	9.84
FBNC		First Bancorp/NC	20200310	A	57.39	30.14	9.63	11.09	20.5	19.05
FBND		Fidelity Total Bond ETF	20200310	ETF	5.65	9.36	4.75	4.07	4.61	5.3
FBP		First BanCorp.	20200310	A	17.8	11.61	2.72	3.28	8.89	8.33
FBSS		Fauquier Bankshares Inc	20200310	A	2409.22	1971.62	1971.62	1971.62	0	0
FBT		First Trust NYSE Arca Biotechnology Index Fund	20200310	ETF	19.08	23.53	22.65	23.14	0.88	0.39
FBZ		First Trust Brazil AlphaDEX Fund	20200310	ETF	158.18	53.75	44.75	44.85	9	8.89
FC		Franklin Covey Company	20200310	A	53.14	23.96	13.48	13.45	10.48	10.51
FCA		First Trust China AlphaDEX Fund	20200310	ETF	144.86	121.6	100.92	120.35	20.68	1.24
FCAL		First Trust California Municipal High income ETF	20200310	ETF	71.57	38.55	36.93	36.95	1.62	1.6
FCAN		First Trust Canada AlphaDEX Fund	20200310	ETF	33.89	26.46	26.18	26.46	0.29	0
FCAU		FIAT CHRYSLER AUTOMOBILES N.V.	20200310	A	9.53	17.88	9.45	12.17	8.48	5.84
FCBP		First Choice Bancorp Common Stock	20200310	A	412.2	132.4	88.86	100.96	43.54	31.44
FCCO		First Community Corp	20200310	A	1028.95	859.61	859.63	859.61	-0.01	0
FCCY		1st Constitution Bancorp	20200310	A	383.42	142.61	139.38	140.78	3.23	1.82
FCEF		First Trust CEF Income Opportunity ETF	20200310	ETF	72.19	27.12	27.03	27.03	0.09	0.09
FCEL		FuelCell Energy Inc NEW (DE)	20200310	A	61.53	51.8	22.72	23.65	29.07	28.13
FCF		First Commonwealth Financial Corporation	20200310	A	11.76	9.55	2.13	2.93	7.42	6.62
FCFS		FirstCash, Inc.	20200310	A	32.9	10.07	4.67	6.39	5.4	3.68
FCG		First Trust Natural Gas ETF	20200310	ETF	22.12	22.33	5.62	10.93	16.71	11.41
FCN		FTI Consulting, Inc.	20200310	A	31.39	12.21	4.52	4.98	7.7	7.24
FCOM		Fidelity MSCI Communication Services Index ETF	20200310	ETF	11.4	9.47	7.13	6.95	2.33	2.51
FCOR		Fidelity Corporate Bond ETF	20200310	ETF	28.36	46.86	11.29	17.37	35.57	29.49
FCPI		Fidelity Stocks for Inflation ETF	20200310	ETF	43.16	34.98	37.46	33.54	-2.48	1.44
FCPT		Four Corners Property Trust, Inc.	20200310	A	25.6	11.09	6.32	6.16	4.77	4.93
FCTR		First Trust Lunt U.S. Factor Rotation ETF	20200310	ETF	53.4	26.9	27.31	27.04	-0.41	-0.14
FCVT		First Trust SSI Strategic Convertible Securities ETF	20200310	ETF	83.49	64.78	58.73	58.22	6.05	6.56
FCX		Freeport-McMoran Inc.	20200310	A	11.72	9.5	2.93	3.91	6.57	5.58
FDBC		Fidelity D & D Bancorp, Inc. Common Stock	20200310	A	652.48	451.23	410.11	389.2	41.26	62.18
FDD		First Trust STOXX European Select Dividend Income Fund	20200310	ETF	27.38	14.16	11.66	10.59	2.5	3.58
FDEF		First Defiance Financial Corp	20200310	A	34.01	21.57	6.46	7.67	15.11	13.91
FDEM		Fidelity Targeted Emerging Markets Factor ETF	20200310	ETF	26.15	21.17	11.58	15.41	9.59	5.75
FDEV		Fidelity Targeted International Factor ETF	20200310	ETF	18.57	27.55	-16.53	-16.31	44.08	43.85
FDHY		Fidelity High Yield Factor ETF	20200310	ETF	53.4	54.27	61.38	31.71	-7.11	22.56
FDIS		Fidelity MSCI Consumer Discretionary Index ETF	20200310	ETF	12.14	8.15	2.38	2.33	5.77	5.82
FDIV		First Trust Strategic Income ETF	20200310	ETF	60.17	37.27	35.16	35.16	2.11	2.11
FDL		First Trust Morningstar Dividend Leaders Index Fund	20200310	ETF	6.6	4.61	0.64	1.33	3.97	3.28
FDLO		Fidelity Low Volatility Factor ETF	20200310	ETF	36.65	21.05	23.61	22.2	-2.56	-1.15
FDM		First Trust Dow Jones Select MicroCap Index Fund	20200310	ETF	36.37	22.21	22.6	20	-0.4	2.21
FDMO		Fidelity Momentum Factor ETF	20200310	ETF	80.48	71.46	75.9	71.61	-4.45	-0.15
FDN		First Trust Dow Jones Internet Index Fund ETF	20200310	ETF	8.52	5.81	2.55	3.01	3.25	2.8
FDNI		First Trust Dow Jones International Internet ETF	20200310	ETF	104.44	46.22	44.65	44.73	1.58	1.49
FDP		Fresh Del Monte Produce Inc.	20200310	A	31.16	12.97	4.27	5.99	8.7	6.98
FDRR		Fidelity Dividend ETF for Rising Rates	20200310	ETF	61.81	41.25	34.41	36.68	6.83	4.56
FDS		Factset Research Systems	20200310	A	27.64	11.13	4.82	5.96	6.32	5.17
FDT		First Trust Developed Markets ex-US AlphaDEX Fund	20200310	ETF	36.86	19.08	17.6	17.96	1.48	1.13
FDTS		First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	20200310	ETF	175.95	180.31	154.33	157	25.98	23.32
FDUS		Fidus Investment Corp.	20200310	A	26.01	48.43	17.73	20.15	30.7	28.28
FDVV		Fidelity High Dividend ETF	20200310	ETF	44.5	27.05	36.62	32.55	-9.57	-5.5
FDX		FedEx Corporation	20200310	A	16.07	7.14	0.36	1.28	6.78	5.86
FE		FirstEnergy Corp.	20200310	A	3.61	3.66	0.25	-0.02	3.42	3.66
FEIM		Frequency Electronics, Inc.	20200310	A	391.73	181.49	104.55	104.55	76.94	76.94
FELE		Franklin Electric Co Inc	20200310	A	51.11	18.09	8.23	10.17	9.87	7.92
FEM		First Trust Emerging Markets AlphaDEX Fund	20200310	ETF	24.24	39.62	38.47	38.46	1.15	1.16
FEMB		First Trust Emerging Markets Local Currency Bond ETF	20200310	ETF	33.75	53.54	46.86	47.99	6.68	5.55
FEMS		First Trust Emerging Markets Small Cap AlphaDEX Fund	20200310	ETF	59.71	25.06	21.89	22.64	3.17	2.42
FENC		Fennec Pharmaceuticals Inc. Common Stock	20200310	A	126.99	142.78	96.92	102.35	45.87	40.44
FENY		Fidelity MSCI Energy Index ETF	20200310	ETF	13.13	32.55	47.4	30.98	-14.81	1.59
FEP		First Trust Europe AlphaDEX Fund	20200310	ETF	36.4	11.83	10.84	13	0.98	-1.18
FET		FORUM ENERGY TECHNOLOGIES, INC.	20200310	A	68.09	166.23	51.22	56.04	115.04	110.28
FEUL		Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europ	20200310	ETN	402.56	422.89	394.81	410.11	28.08	12.78
FEUZ		First Trust Eurozone AlphaDEX	20200310	ETF	101.02	70.47	69.77	70.42	0.7	0.05
FEX		First Trust Large Cap Core AlphaDEX Fund	20200310	ETF	14.76	8.01	6.27	6.92	1.75	1.09
FEYE		FireEye, Inc.	20200310	A	9.08	6.95	0	0.71	6.95	6.24
FEZ		SPDR EURO STOXX 50 ETF	20200310	ETF	3.21	8.19	4.39	5.53	3.81	2.68
FF		Future Fuel Corporation	20200310	A	25.01	14.18	5.85	8.16	8.33	6.02
FFBC		First Financial Bancorp	20200310	A	16.87	14.85	3.19	4.73	11.67	10.12
FFBW		FFBW, Inc. Common Stock	20200310	A	406.4	151.85	142.49	144.29	9.35	7.56
FFEB		FT Cboe Vest U.S. Equity Buffer ETF - February	20200310	ETF	81.28	51.31	47.95	49.73	3.36	1.58
FFG		FBL Financial Group	20200310	A	182.15	82.16	84.36	80.93	-2.2	1.23
FFHG		Formula Folios Hedged Growth ETF	20200310	ETF	88.22	79.15	78.29	79.06	0.86	0.08
FFHL		Fuwei Films (Holdings) Co., Ltd.	20200310	A	362.82	330.25	38	38	292.25	292.25
FFIC		Flushing Financial Corp	20200310	A	33.71	43.04	22.72	23.53	20.32	19.59
FFIN		First Financial Bankshares Inc	20200310	A	19.92	21.88	8.6	9.63	13.28	12.25
FFIU		UVA Unconstrained Medium-Term Fixed Income ETF	20200310	ETF	80.33
FFIV		F5 Networks Inc	20200310	A	16.31	6.98	1.2	1.62	5.78	5.36
FFNW		First Financial Northwest, Inc	20200310	A	243.12	147.62	90.89	93.15	56.73	54.47
FFR		First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund	20200310	ETF	94.38	47.48	45.98	46.11	1.51	1.37
FFSG		FormulaFolios Smart Growth ETF	20200310	ETF	96.47	65.44	68.81	64.93	-3.37	0.51
FFTG		FormulaFolios Tactical Growth ETF	20200310	ETF	56.3	53.81	37.91	50.5	15.9	3.31
FFTI		FormulaFolios Tactical Income ETF	20200310	ETF	33.25	27.87	27.3	27.8	0.57	0.07
FFTY		Innovator IBD 50 ETF	20200310	ETF	23.4	15.67	15.74	15.16	-0.07	0.51
FFWM		First Foundation Inc.	20200310	A	27.13	24.77	7.59	9.92	17.18	14.86
FG		FGL Holdings Ordinary Shares	20200310	A	9.14	8.25	5.25	3.87	3.03	4.38
FGBI		FIRST GUARANTY BANCSHARES INC	20200310	A	884.56	416.02	323.85	323.89	92.17	92.14
FGD		First Trust Dow Jones Global Select Dividend Index Fund	20200310	ETF	27.41	21.08	17.05	17.94	4.03	3.14
FGEN		FibroGen, Inc	20200310	A	24.8	19.03	-2.96	-2.2	21.98	21.23
FGM		First Trust Germany AlphaDEX Fund	20200310	ETF	107.76	66.73	61.79	62.12	4.93	4.61
FHB		First Hawaiian, Inc. Common Stock	20200310	A	13.81	7.86	-3.46	2.94	11.31	4.91
FHI		Federated Hermes, Inc.	20200310	A	15.07	7.51	2.98	3.51	4.53	4
FHK		First Trust Hong Kong AlphaDEX Fund	20200310	ETF	160.98	114.57	66.6	78.61	47.96	35.96
FHLC		Fidelity MSCI Health Care Index ETF	20200310	ETF	16.72	9.96	6.21	9.18	3.75	0.78
FHN		First Horizon National Corporation	20200310	A	10.55	21.04	14.66	15.56	6.45	5.53
FI		FRANKS INTERNATIONAL N.V.	20200310	A	54.28	41.93	29.15	26.3	12.78	15.62
FIBK		First Interstate BancSystem, Inc. - Class A	20200310	A	26.79	17.05	4.22	4.24	12.83	12.81
FIBR		iShares Edge U.S. Fixed Income Balanced Risk ETF	20200310	ETF	15.96	13.02	13.07	13.07	-0.05	-0.06
FICO		Fair Isaac Corporation	20200310	A	30.85	9.64	5.89	4.87	3.75	4.77
FID		First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF	20200310	ETF	113.63	136.63	122.59	133.29	14.05	3.34
FIDI		Fidelity International High Dividend ETF	20200310	ETF	120.88	73.24	59.24	61.58	14	11.66
FIDU		Fidelity MSCI Industrials Index ETF	20200310	ETF	15.63	14.86	13.56	14.04	1.3	0.82
FIHD		UBS AG FI Enhanced Global High Yield ETN	20200310	ETN	177.18	82.47	71.7	64.52	10.77	17.95
FILL		iShares MSCI Global Energy Producers ETF	20200310	ETF	56.78	259.24	-67.32	249.78	326.55	9.46
FINX		Global X Funds Global X FinTech ETF	20200310	ETF	39.57	25.95	20.92	21.3	5.03	4.65
FIS		Fidelity National Information Services, Inc.	20200310	A	8.29	4.89	2.5	2.62	2.39	2.27
FISI		Financial Institutions Inc	20200310	A	113.43	60.62	19.66	26.6	40.96	34.02
FISR		SPDR SSGA Fixed Income Sector Rotation ETF	20200310	ETF	20.76	48.26	28.03	33.26	20.23	15
FISV		Fiserv Inc	20200310	A	9.62	8.4	1.54	1.31	6.86	7.09
FIT		Fitbit, Inc. Class A common stock	20200310	A	15.73	18.76	10.34	10.82	8.42	7.96
FITB		Fifth Third Bancorp	20200310	A	5.64	12.66	-0.34	0.49	13.01	12.19
FITE		SPDR S&P Kensho Future Security ETF	20200310	ETF	30.02	38.22	39.51	21.38	-1.29	16.84
FIVA		Fidelity International Value Factor ETF	20200310	ETF	98.83	42.63	39.68	39.68	2.95	2.95
FIVE		Five Below, Inc. Common Stock	20200310	A	18.16	10.17	3.17	4.59	7	5.59
FIVG		Defiance Next Gen Connectivity ETF	20200310	ETF	15.11	13.51	5.18	4.6	8.34	8.92
FIVN		FIVE9, INC.	20200310	A	24.51	21.75	4.71	5.81	17.04	15.94
FIW		First Trust Water ETF	20200310	ETF	28.54	19.03	18.74	19.7	0.29	-0.67
FIX		Comfort Systems USA, Inc.	20200310	A	28.29	12.03	4.13	4.55	7.91	7.49
FIXD		First Trust TCW Opportunistic Fixed Income ETF	20200310	ETF	22.92	24.46	22.72	24.05	1.74	0.41
FIXX		Homology Medicines, Inc. Common Stock	20200310	A	66.91	39.66	17.2	17.4	22.46	22.26
FIZZ		National Beverage Corp.	20200310	A	44.64	20.13	17.07	13.16	3.06	6.97
FJNK		Pacific Global Focused High Yield ETF	20200310	ETF	19.69
FJP		First Trust Japan AlphaDEX Fund	20200310	ETF	58.21	28.19	21.7	27.31	6.49	0.87
FKO		First Trust South Korea AlphaDEX Fund	20200310	ETF	74.36	17.7	17.7	17.7	0	0
FKU		First Trust United Kingdom AlphaDEX Fund	20200310	ETF	88.87	40.37	66.42	66.42	-26.05	-26.05
FL		Foot Locker, Inc.	20200310	A	11.17	6.07	3.5	3.65	2.56	2.42
FLAG		FLAG-Forensic Accounting Long-Short ETF	20200310	ETF	111.28	51.3	-7.59	-8.28	58.89	59.58
FLAT		iPath US Treasury Flattener ETN	20200310	ETF	160.16	386.53	386.53	386.53	0	0
FLAU		Franklin FTSE Australia ETF	20200310	ETF	74.92	36.79	26.85	27.03	9.94	9.77
FLAX		Franklin FTSE Asia ex Japan ETF	20200310	ETF	80.74	23.02	23.02	23.02	0	0
FLBL		Franklin Liberty Senior Loan ETF	20200310	ETF	65.52	93.37	81.01	90	12.37	3.38
FLBR		Franklin FTSE Brazil ETF	20200310	ETF	74.26	35.12	19.45	18.51	15.67	16.61
FLCB		Franklin Liberty U.S. Core Bond ETF	20200310	ETF	62.87	89.95	130.88	104.85	-40.93	-14.9
FLCH		Franklin FTSE China ETF	20200310	ETF	72.25	67.64	57.44	65.24	10.2	2.4
FLCO		Franklin Liberty Investment Grade Corporate ETF	20200310	ETF	28.35	17.34	11.36	14.01	5.98	3.33
FLDM		Fluidigm Corporation	20200310	A	43.55	41.5	10.03	13.1	31.48	28.4
FLDR		Fidelity Low Duration Bond Factor ETF	20200310	ETF	4.82	3.2	2.89	2.83	0.31	0.37
FLEE		Franklin FTSE Europe ETF	20200310	ETF	18.24	21.16	23.85	21.31	-2.68	-0.15
FLEH		Franklin FTSE Europe Hedged ETF	20200310	ETF	18.65	24.25	186.51	186.51	-162.27	-162.27
FLEX		Flex Ltd. Ordinary Shares	20200310	A	10.38	10.31	4.68	5.48	5.63	4.84
FLFR		Franklin FTSE France ETF	20200310	ETF	21.93	14.18	5.21	10.64	8.97	3.54
FLGB		Franklin FTSE United Kingdom ETF	20200310	ETF	31.45	12.41	8.74	9.12	3.67	3.29
FLGR		Franklin FTSE Germany ETF	20200310	ETF	19.39	48.97	56.35	52.69	-7.38	-3.72
FLGT		Fulgent Genetics, Inc. Common Stock	20200310	A	67	55.27	43.21	42.96	12.06	12.31
FLHK		Franklin FTSE Hong Kong ETF	20200310	ETF	36.34	36.97	33.87	36.97	3.1	0
FLHY		Franklin Liberty High Yield Corporate ETF	20200310	ETF	14.09	27.85	21.63	24.95	6.22	2.9
FLIA		Franklin Liberty International Aggregate Bond ETF	20200310	ETF	152.11	197.07	244.13	197.07	-47.05	0
FLIC		First of Long Island Corp/The	20200310	A	57.92	24.94	10.12	12.06	14.82	12.89
FLIN		Franklin FTSE India ETF	20200310	ETF	72.63	89.16	39.55	105.49	49.61	-16.33
FLIR		Flir Systems Inc	20200310	A	11.15	9.97	5.11	5.37	4.86	4.59
FLIY		Franklin FTSE Italy ETF	20200310	ETF	30.2	24.8	15.37	19.47	9.42	5.33
FLJH		Franklin FTSE Japan Hedged ETF	20200310	ETF	60.52	55.39	57.85	55.39	-2.46	0
FLJP		Franklin FTSE Japan ETF	20200310	ETF	58.09	33.99	24	29.35	9.99	4.64
FLKR		Franklin FTSE South Korea ETF	20200310	ETF	106.85	59.16	59.01	59.16	0.15	0
FLL		Full House Resorts, Inc.	20200310	A	164.98	123.02	83.83	81.73	39.19	41.29
FLLA		Franklin FTSE Latin America	20200310	ETF	98.29	31.58	29.71	31.9	1.87	-0.32
FLLV		Franklin Liberty U.S. Low Volatility ETF	20200310	ETF	51.52	40.9	47.4	34.88	-6.51	6.01
FLM		First Trust Global Engineering and Construction ETF	20200310	ETF	126.8	64.59	67.91	67.91	-3.32	-3.32
FLMB		Franklin Liberty Municipal Bond ETF	20200310	ETF	50.77	26.54	25.35	25.35	1.19	1.19
FLMI		Franklin Liberty Intermediate Municipal Opportunities ETF	20200310	ETF	53.35	52.63	52.63	52.63	0	0
FLMN		Falcon Minerals Corporation Class A Common Stock	20200310	A	94.13	69.93	25.91	27.69	44.01	42.23
FLMX		Franklin FTSE Mexico ETF	20200310	ETF	64.66	47.34	41.82	47.54	5.52	-0.2
FLN		First Trust Latin America AlphaDEX Fund	20200310	ETF	115.04	61.53	56.15	56.7	5.38	4.83
FLNG		FLEX LNG Ltd. Ordinary Shares	20200310	A	146.86	112.97	79.1	71.65	33.86	41.32
FLNT		Fluent, Inc. Common Stock	20200310	A	66.01	71.51	44.99	42.54	26.53	28.98
FLO		Flowers Foods, Inc.	20200310	A	5.26	8.58	2.16	2.34	6.42	6.25
FLOT		iShares Floating Rate Bond ETF	20200310	ETF	2.78	2.73	2.41	2.18	0.32	0.55
FLOW		SPX FLOW, Inc.	20200310	A	52.12	20.63	13.25	12.1	7.38	8.53
FLQD		Franklin LibertyQ Global Dividend ETF	20200310	ETF	25.54	13.99	18.54	17.48	-4.55	-3.49
FLQE		Franklin LibertyQ Emerging Markets ETF	20200310	ETF	76.46	21.69	21.62	21.68	0.07	0.01
FLQG		Franklin LibertyQ Global Equity ETF	20200310	ETF	323.17	139.54	29.48	29.88	110.07	109.67
FLQH		Franklin LibertyQ International Equity Hedged ETF	20200310	ETF	76.83	39.77	89.23	85.8	-49.46	-46.02
FLQL		Franklin LibertyQ U.S. Equity ETF	20200310	ETF	15.46	22.24	18.89	18.23	3.35	4.02
FLQM		Franklin LibertyQ U.S. Mid Cap Equity ETF	20200310	ETF	29.67	21.5	19.16	20.76	2.34	0.74
FLQS		Franklin LibertyQ U.S. Small Cap Equity ETF	20200310	ETF	30.18	25.42	24.9	23.9	0.52	1.52
FLR		Fluor Corporation	20200310	A	15.74	10.58	4.18	4.01	6.4	6.57
FLRN		SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20200310	ETF	4.43	4.51	4.4	3.98	0.11	0.53
FLRT		Pacific Global Senior Loan ETF	20200310	ETF	26.03	27.92	27.92	27.92	0	0
FLRU		Franklin FTSE Russia ETF	20200310	ETF	37.69	69.41	68.63	69.11	0.78	0.31
FLS		Flowserve Corporation	20200310	A	13.28	5.21	2.29	2.96	2.92	2.25
FLSA		Franklin FTSE Saudi Arabia ETF	20200310	ETF	195.02	78.87	78.87	78.87	0	0
FLSP		Franklin Liberty Systematic Style Premia ETF	20200310	ETF	109.55	25.73	34.31	25.73	-8.57	0
FLSW		Franklin FTSE Switzerland ETF	20200310	ETF	65.14	119.82	119.94	117.2	-0.12	2.62
FLT		FleetCor Technologies, Inc.	20200310	A	13.89	5.88	2.91	3.28	2.97	2.6
FLTB		Fidelity Limited Term Bond ETF	20200310	ETF	11.29	11.55	7.43	6.43	4.12	5.13
FLTR		VanEck Vectors Investment Grade Floating Rate ETF	20200310	ETF	7.18	8.25	7.03	7.48	1.22	0.77
FLTW		Franklin FTSE Taiwan ETF	20200310	ETF	127.64	86.69	86.69	86.69	0	0
FLWS		1-800-FLOWERS.COM Inc	20200310	A	17.92	21.01	4.18	10.2	16.82	10.8
FLXN		Flexion Therapeutics, Inc.	20200310	A	35.65	24.88	9.76	13.6	15.12	11.28
FLXS		Flexsteel Industries	20200310	A	139.19	73.65	47.64	51.74	26.01	21.91
FLYT		Direxion Flight to Safety Strategy ETF	20200310	ETF	24.42	44.15	50.89	51.75	-6.74	-7.6
FLZA		Franklin FTSE South Africa	20200310	ETF	43.44	88.25	1.91	8.13	86.33	80.12
FM		iShares MSCI Frontier 100 Fund	20200310	ETF	72.41	37.32	32.64	34.88	4.68	2.44
FMAO		Farmers & Merchants Bancorp, Inc.	20200310	A	554.45	211.41	196.78	201.88	14.63	9.53
FMAT		Fidelity MSCI Materials Index ETF	20200310	ETF	15.85	9.01	9.6	8.94	-0.59	0.07
FMB		First Trust Managed Municipal ETF	20200310	ETF	25.28	14.01	11.32	11.37	2.69	2.65
FMBH		First Mid Bancshares, Inc. Common Stock	20200310	A	339.99	234.81	215.86	221.61	18.95	13.2
FMBI		First Midwest Bancorp Inc/IL	20200310	A	11.84	24.3	7.56	9.05	16.74	15.26
FMC		FMC Corporation	20200310	A	24.36	8.02	3.12	4.14	4.9	3.88
FMCI		Forum Merger II Corporation Class A Common Stock	20200310	A	99.43	20.78	19.36	19.36	1.42	1.42
FMF		First Trust Managed Futures Strategy Fund	20200310	ETF	103.23	74.79	74.79	74.79	0	0
FMHI		First Trust Municipal High Income ETF	20200310	ETF	76.23	40.44	28.36	37.82	12.08	2.62
FMK		First Trust Mega Cap AlphaDEX Fund	20200310	ETF	97.04	61.14	55.59	57.55	5.55	3.59
FMNB		Farmers National Banc Corp	20200310	A	41.64	44.14	-3.97	2.93	48.11	41.21
FN		Fabrinet	20200310	A	28.77	8.17	5.9	5.76	2.27	2.41
FNB		F.N.B. Corp	20200310	A	12.14	16.95	-0.61	0.88	17.57	16.15
FNCB		FNCB Bancorp Inc. Common Stock	20200310	A	253	149.97	136.73	136.19	13.24	13.78
FNCL		Fidelity MSCI Financials Index ETF	20200310	ETF	15.51	8.77	8.03	8.4	0.74	0.36
FND		Floor & Decor Holdings, Inc.	20200310	A	27.77	10.99	1.65	2.7	9.34	8.29
FNDA		Schwab Fundamental U.S. Small Company Index ETF	20200310	ETF	21.14	16.91	14.86	16.15	2.05	0.75
FNDB		Schwab Fundamental U.S. Broad Market Index ETF	20200310	ETF	31.35	27.76	23.1	24.96	4.67	2.81
FNDC		Schwab Fundamental International Small Company Index ETF	20200310	ETF	30.34	24.59	20.88	21.37	3.72	3.22
FNDE		Schwab Fundamental Emerging Markets Large Company Index ETF	20200310	ETF	11.6	6.98	2.93	3.31	4.05	3.67
FNDF		Schwab Fundamental International Large Company Index ETF	20200310	ETF	18.72	9.25	6.7	7.79	2.55	1.46
FNDX		Schwab Fundamental U.S. Large Company Index ETF	20200310	ETF	12.53	4.68	0.92	2.26	3.75	2.41
FNF		Fidelity National Financial, Inc.	20200310	A	10.4	6.72	3.84	4.32	2.88	2.4
FNGD		MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038	20200310	ETN	21.64	16.31	11.68	10.34	4.63	5.96
FNGO		MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038	20200310	ETN	24.06	20.32	20.29	19.37	0.04	0.96
FNGS		MicroSectors FANG+ ETNs due January 8, 2038	20200310	ETN	13.83	12.55	11.06	9.32	1.49	3.23
FNGU		MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038	20200310	ETN	24.4	15.8	13.7	13.93	2.1	1.87
FNGZ		MicroSectors FANG+ Index -2X Inverse Leveraged ETNs due January 8, 2038	20200310	ETN	27.87	26.43	29.6	13.12	-3.16	13.31
FNHC		FedNat Holding Company Common Stock	20200310	A	73.77	41.56	13.28	17.34	28.28	24.21
FNI		First Trust Chindia ETF	20200310	ETF	22.13	33.09	10.62	10.74	22.47	22.35
FNJN		Finjan Holdings, Inc.	20200310	A	218.05	154.93	92.97	94.35	61.96	60.57
FNK		First Trust Mid Cap Value AlphaDEX Fund	20200310	ETF	75.51	68.17	66.89	67.58	1.28	0.59
FNKO		Funko, Inc. Class A Common Stock	20200310	A	22.91	19.28	-1.01	10.41	20.3	8.88
FNLC		First Bancorp, Inc. (ME)	20200310	A	198	153.22	138.28	140.28	14.94	12.94
FNOV		FT Cboe Vest U.S. Equity Buffer ETF - November	20200310	ETF	90.66	59.62	36.42	47.64	23.2	11.98
FNV		Franco-Nevada Corporation	20200310	A	12.56	11.77	0.78	2.07	10.99	9.7
FNWB		First Northwest Bancorp Common Stock	20200310	A	412.17	224.79	184.32	184.76	40.47	40.03
FNX		First Trust Mid Cap Core AlphaDEX Fund	20200310	ETF	25.7	20.12	20.7	20.49	-0.57	-0.37
FNY		First Trust Mid Cap Growth AlphaDEX Fund	20200310	ETF	70.35	46.52	44.48	43.65	2.04	2.87
FOCS		Focus Financial Partners Inc. Class A	20200310	A	56.02	27.33	6	15.29	21.33	12.04
FOE		Ferro Corporation	20200310	A	18.17	11.29	3.97	4.51	7.32	6.78
FOLD		Amicus Therapeutics, Inc	20200310	A	13.85	13.51	2.64	3.4	10.87	10.11
FONR		Fonar Corporation	20200310	A	98.27	52.89	47.36	48.19	5.52	4.7
FOR		Forestar Group Inc.	20200310	A	53.06	22.8	10.42	11.33	12.39	11.47
FORD		Forward Industries Inc-N Y	20200310	A	164.44	139.98	114.34	110.02	25.64	29.96
FORK		Fuling Global Inc	20200310	A	419.95	89.82	9.07	3.61	80.74	86.21
FORM		FormFactor Inc.	20200310	A	20.65	19.2	6	6.53	13.21	12.67
FORR		Forrester Research Inc	20200310	A	131.07	43.28	30.27	31.07	12.19	11.39
FOSL		Fossil Group, Inc.	20200310	A	25.52	20.8	1.63	6.5	19.15	14.3
FOVL		iShares Focused Value Factor ETF	20200310	ETF	25.83	17.71	17.71	17.71	0	0
FOX		Fox Corporation Class B Common Stock	20200310	A	4.91	3.41	0.65	0.69	2.76	2.72
FOXA		Fox Corporation Class A Common Stock	20200310	A	7.36	6.02	2.54	2.83	3.48	3.2
FOXF		Fox Factory Holding Corp. Common Stock	20200310	A	54.19	23.46	13.68	14.15	9.78	9.31
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	20200310	ETF	113	48.74	41.68	41.46	7.06	7.28
FPAC		Far Point Acquisition Corporation Class A Common Stock	20200310	A	36.56	9.91	8.89	9.06	1.02	0.85
FPAY		FlexShopper, Inc. Common Stock	20200310	A	334.81	219.26	137.24	159.76	82.03	59.5
FPE		First Trust Preferred Securities and Income ETF	20200310	ETF	8.49	12.32	5.33	5.66	6.98	6.65
FPEI		First Trust Institutional Preferred Securities and Income ETF	20200310	ETF	25.56	20.85	20.81	20.65	0.04	0.2
FPH		Five Point Holdings, LLC Class A Common Shares	20200310	A	40.54	26.64	10.64	12.06	16	14.58
FPI		Farmland Partners Inc.	20200310	A	37.1	33.17	25.4	26.72	7.77	6.46
FPRX		Five Prime Therapeutics, Inc.	20200310	A	52.73	83.24	19.35	22	63.98	61.33
FPX		First Trust US Equity Opportunities ETF	20200310	ETF	11.15	8.65	6.41	7.9	2.25	0.75
FPXE		First Trust IPOX Europe Equity Opportunities ETF	20200310	ETF	33.15	16.13	13.05	17.18	3.08	-1.06
FPXI		First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF	20200310	ETF	116.76	89.77	73.65	78.47	16.13	11.3
FQAL		Fidelity Quality Factor ETF	20200310	ETF	41.2	11.54	12.2	11.45	-0.66	0.09
FR		First Industrial Realty Trust, Inc.	20200310	A	15.76	7.07	1.57	2.65	5.5	4.43
FRAF		Franklin Financial Services Corporation Common Stock	20200310	A	339.36	233.21	227.79	228.14	5.42	5.07
FRAK		VanEck Vectors Unconventional Oil & Gas ETF	20200310	ETF	184.57	104.84	91.2	95.2	13.64	9.64
FRAN		Francesca''s Holdings Corporation	20200310	A	278.83	182.02	133.63	133.4	48.38	48.62
FRBA		First Bank	20200310	A	401.31	164.81	58.35	59.82	106.46	104.99
FRBK		Republic First Bancorp Inc	20200310	A	38.36	27.89	15.21	16.06	12.69	11.83
FRC		First Republic Bank	20200310	A	13.81	5.84	3.62	3.09	2.22	2.76
FRD		Friedman Industries, Inc	20200310	A	367.93	135.76	116.04	118.6	19.73	17.16
FRDM		Freedom 100 Emerging Markets ETF	20200310	ETF	67.2	40.81	26.38	26.56	14.43	14.25
FREL		Fidelity MSCI Real Estate Index ETF	20200310	ETF	16.65	10.54	6.87	7.39	3.67	3.15
FREQ		Frequency Therapeutics, Inc. Common Stock	20200310	A	210.2	90.86	43.3	45.21	47.56	45.65
FRG		Franchise Group, Inc.	20200310	A	368.58	136.93	108.23	116.04	28.7	20.9
FRGI		Fiesta Restaurant Group, Inc.	20200310	A	31.95	27.68	12.34	14.41	15.38	13.3
FRHC		Freedom Holding Corp.	20200310	A	38.64	44.78	46.41	26	-1.59	18.82
FRI		First Trust S&P REIT Index Fund	20200310	ETF	38.12	32.19	25.28	24.75	6.91	7.44
FRLG		Large Cap Growth Index-Linked Exchange Traded Notes due 2028	20200310	ETN	153.56	57.08	21.08	36.8	36	20.28
FRME		First Merchants Corp	20200310	A	37.75	30.27	16.66	13.55	13.61	16.72
FRO		Frontline Ltd.	20200310	A	11.96	10.37	1.93	2.97	8.44	7.37
FRPH		FRP Holdings, Inc.	20200310	A	210.82	67.25	32.95	27.06	34.3	40.19
FRPT		Freshpet, Inc.	20200310	A	37.02	17.64	8.64	11.3	9.01	6.34
FRT		Federal Realty Investment Trust	20200310	A	17.79	9.01	3.9	4.07	5.11	4.94
FRTA		Forterra, Inc	20200310	A	41.21	17.88	-5.13	-5.46	23	23.33
FSB		Franklin Financial Network, Inc.	20200310	A	48.18	31.61	20.79	23.2	10.81	8.4
FSBC		FSB Bancorp, Inc. Common Stock	20200310	A	83.73	99.1	20.04	14.98	79.06	84.11
FSBW		FS Bancorp, Inc. Common Stock	20200310	A	218.73	117.63	109.87	109.29	7.76	8.34
FSCT		ForeScout Technologies, Inc. Common Stock	20200310	A	6.14	7.9	4.54	6.4	3.36	1.5
FSEA		First Seacoast Bancorp Common Stock	20200310	A	697.59	530.82	421.13	421.13	109.7	109.7
FSFG		First Savings Financial Group, Inc	20200310	A	250.63	144.04	102.69	106.84	41.35	37.21
FSI		Flexible Solutions International, Inc.	20200310	A	88.77	64.69	39.6	42.46	25.09	22.23
FSK		FS KKR Capital Corp. Common Stock	20200310	A	22.54	23.43	20.76	22.73	2.67	0.74
FSLR		First Solar, Inc.	20200310	A	13.11	8.26	1.55	5.21	6.71	3.04
FSLY		Fastly, Inc.	20200310	A	13.71	8.92	6.67	7.14	2.25	1.78
FSM		FORTUNA Silver Mines Inc.	20200310	A	34.5	30.07	14.81	9.77	15.2	20.25
FSMB		First Trust Short Duration Managed Municipal ETF	20200310	ETF	31.08	39.42	31.36	32.07	8.06	7.35
FSMD		Fidelity Small-Mid Factor ETF	20200310	ETF	39.76	27.22	13.41	11.19	13.81	16.03
FSP		Franklin Street Properties Corp	20200310	A	25.07	16.66	6.55	7.62	10.12	9.05
FSRV		FinServ Acquisition Corp. Class A Common Stock	20200310	A	45.53	14.37	12.37	12.37	2.01	2.01
FSS		Federal Signal Corp.	20200310	A	26.31	11.18	5.15	5.88	6.03	5.31
FSTA		Fidelity MSCI Consumer Staples Index ETF	20200310	ETF	8.17	9.78	6.01	7.52	3.77	2.26
FSTR		Foster (Lb) Co	20200310	A	168.58	88.68	52.76	54.15	35.92	34.53
FSV		FirstService Corporation Common Shares	20200310	A	37.23	19.62	2.46	4.21	17.16	15.42
FSZ		First Trust Switzerland AlphaDEX Fund	20200310	ETF	48.58	28.56	20.25	24.02	8.31	4.55
FTA		First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILV	20200310	ETF	12.66	7.83	3.44	6.38	4.38	1.45
FTAC		FinTech Acquisition Corp. III Class A Common Stock	20200310	A	146.85	19.58	13.86	13.86	5.71	5.71
FTAG		First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF	20200310	ETF	200.31	56.3	55.12	55.12	1.18	1.18
FTAI		Fortress Transportation and Infrastructure Investors LLC	20200310	A	32.39	32.25	18.96	19.27	13.29	12.98
FTC		First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFI	20200310	ETF	17.63	15.74	16.31	18.38	-0.57	-2.63
FTCH		Farfetch Limited Class A Ordinary Shares	20200310	A	12.54	10.84	5.76	4.67	5.08	6.18
FTCS		First Trust Capital Strength ETF	20200310	ETF	9.07	6.21	4.55	5.47	1.66	0.74
FTDR		frontdoor, inc. Common Stock	20200310	A	21.28	15.33	13.57	12.2	1.77	3.13
FTEC		Fidelity MSCI Information Technology Index ETF	20200310	ETF	8.09	5.39	3.18	4.19	2.21	1.2
FTEK		Fuel Tech, Inc.	20200310	A	749.8	510.36	501.13	499.6	9.23	10.75
FTFT		Future FinTech Group Inc.	20200310	A	429.4	371.41	340.09	340.09	31.32	31.32
FTGC		First Trust Global Tactical Commodity Strategy Fund	20200310	ETF	53.54	31.31	59.49	41.76	-28.18	-10.44
FTHI		First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF	20200310	ETF	75.55	71.23	70.23	56.51	0.99	14.71
FTI		TechnipFMC plc Ordinary Share	20200310	A	11.67	10.97	2.04	4.23	8.93	6.75
FTK		Flotek Industries, Inc.	20200310	A	57.17	70.3	29	44.45	41.3	25.85
FTLB		First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF	20200310	ETF	74	38.53	57.75	67.37	-19.21	-28.84
FTLS		First Trust Long/Short Equity ETF	20200310	ETF	37.75	30.82	30.17	30.31	0.65	0.51
FTNT		Fortinet, Inc.	20200310	A	13.34	12.3	4.34	4.14	7.95	8.15
FTR		Frontier Communications Corp.	20200310	A	87.06	126.3	58.12	58.71	68.17	67.59
FTRI		First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF	20200310	ETF	86.86	28.93	28.45	28.46	0.48	0.48
FTS		Fortis Inc. Common Shares	20200310	A	5.35	3.69	1.99	0.65	1.7	3.04
FTSD		Franklin Liberty Short Duration U.S. Government ETF	20200310	ETF	13.88	6.86	6.82	6.85	0.04	0.01
FTSI		FTS International, Inc. Common Stock	20200310	A	88.98	185.47	117.91	140.85	67.56	44.62
FTSL		First Trust Senior Loan Fund ETF	20200310	ETF	56.5	35.02	32.13	33.82	2.89	1.2
FTSM		First Trust Enhanced Short Maturity ETF	20200310	ETF	1.72	2.36	2	2.11	0.36	0.25
FTV		Fortive Corporation	20200310	A	8.78	4.98	2.94	3.12	2.05	1.86
FTXD		First Trust Nasdaq Retail ETF	20200310	ETF	87.01	44.93	44.93	44.93	0	0
FTXG		First Trust Nasdaq Food & Beverage ETF	20200310	ETF	59.24	40.16	27.84	40.16	12.31	0
FTXH		First Trust Nasdaq Pharmaceuticals ETF	20200310	ETF	95.71	16.01	-4.41	-3.26	20.43	19.27
FTXL		First Trust Nasdaq Semiconductor ETF	20200310	ETF	97.27	53.77	47.57	49.11	6.2	4.66
FTXN		First Trust Nasdaq Oil & Gas ETF	20200310	ETF	47.88	39.39	38.38	37.93	1.01	1.46
FTXO		First Trust Nasdaq Bank ETF	20200310	ETF	10.82	25.56	9.12	14.04	16.44	11.52
FTXR		First Trust Nasdaq Transportation ETF	20200310	ETF	31.14	21.57	32.05	21.52	-10.48	0.05
FUD		E-TRACS UBS Bloomberg CMCI Food ETN	20200310	ETN	445.38	154.17	154.17	154.17	0	0
FUL		H.B. Fuller Company	20200310	A	23.34	11.24	5.25	6.66	5.99	4.58
FULC		Fulcrum Therapeutics, Inc. Common Stock	20200310	A	171.68	114.82	52.58	62.84	62.24	51.99
FULT		Fulton Financial Corp	20200310	A	9.34	9.82	2.69	4.33	7.13	5.49
FUMB		First Trust Ultra Short Duration Municipal ETF	20200310	ETF	73.47	46.03	39.7	42.15	6.33	3.87
FUN		Cedar Fair, L.P.	20200310	A	53.89	28.61	14.4	15.34	14.21	13.27
FUNC		First United Corp	20200310	A	294.75	138.83	139.63	135.69	-0.8	3.13
FUND		Sprott Focus Trust, Inc.	20200310	A	65.92	38.92	11.15	14.26	27.78	24.66
FUSB		First US Bancshares, Inc. Common Stock	20200310	A	972.85	687.82	220.11	382.8	467.71	305.02
FUT		ProShares Managed Futures Strategy ETF	20200310	ETF	67.72	52.43	26.35	44.63	26.08	7.81
FUTY		Fidelity MSCI Utilities Index ETF	20200310	ETF	8.19	9.75	2.14	8.89	7.62	0.86
FUV		Arcimoto, Inc. Common Stock	20200310	A	105.43	154.17	126.3	126.77	27.87	27.4
FV		First Trust Dorsey Wright Focus 5 ETF	20200310	ETF	16.7	13.46	11.62	12.12	1.84	1.33
FVAL		Fidelity Value Factor ETF	20200310	ETF	52.33	32.66	32.07	32.26	0.58	0.4
FVC		First Trust Dorsey Wright Dynamic Focus 5 ETF	20200310	ETF	47.44	27.44	20.55	20.68	6.89	6.76
FVCB		FVCBankcorp, Inc. Common Stock	20200310	A	468.43	92.82	72.82	73.01	19.99	19.81
FVD		First Trust Value Line Dividend Fund	20200310	ETF	6.59	7.27	5.58	5.57	1.69	1.7
FVE		Five Star Senior Living Inc. Common Stock	20200310	A	100.11	39.09	21.88	28.59	17.22	10.51
FVL		First TrustValue Line 100 Exchange-Traded	20200310	ETF	45.9	63.59	60.47	62.57	3.12	1.02
FVRR		Fiverr International Ltd.	20200310	A	60.18	33.53	25.39	26.5	8.15	7.04
FWDB		AdvisorShares FolioBeyond Smart Core Bond ETF	20200310	ETF	103.5	81.38	68.97	71.13	12.41	10.25
FWON	A	Liberty Media Corporation Series A Liberty Formula One Common Stock	20200310	A	32.29	33.34	23.72	25.87	9.62	7.46
FWON	K	Liberty Media Corporation Series C Liberty Formula One Common Stock	20200310	A	20.74	27.64	16.98	17.47	10.67	10.17
FWRD		Forward Air Corp	20200310	A	37.57	14.56	7.22	9.43	7.34	5.13
FXD		First Trust Consumer Discretionary AlphaDEX Fund	20200310	ETF	19.4	21.41	22.19	22.41	-0.78	-1
FXG		First Trust Consumer Staples AlphaDEX Fund	20200310	ETF	10.35	12.39	11.47	12.44	0.92	-0.05
FXH		First Trust Health Care AlphaDEX Fund	20200310	ETF	15.58	18.36	19.13	18.46	-0.77	-0.1
FXI		iShares China Large-Cap ETF	20200310	ETF	2.52	4.64	2.22	2.56	2.42	2.08
FXL		First Trust Technology AlphaDEX Fund	20200310	ETF	13.52	12.45	12.2	11.02	0.24	1.43
FXN		First Trust Energy AlphaDEX Fund	20200310	ETF	28.49	22.56	15.2	22.8	7.36	-0.24
FXNC		FIRST NATL CORP STRASBURG VA	20200310	A	1313.47
FXO		First Trust Financials AlphaDEX Fund	20200310	ETF	11.48	12.55	11.65	10.82	0.89	1.73
FXP		ProShares UltraShort FTSE China 50 of ProShares Trust	20200310	ETF	8.33	7	0.78	2.77	6.23	4.23
FXR		First Trust Industrials/Producer Durables AlphaDEX Fund	20200310	ETF	17.48	11.83	12.95	11.89	-1.12	-0.06
FXU		First Trust Utilities AlphaDEX Fund	20200310	ETF	11.04	9.38	8.35	7.35	1.04	2.03
FXZ		First Trust Materials AlphaDEX Fund	20200310	ETF	18.47	23.15	6.87	7.97	16.29	15.18
FYC		First Trust Small Cap Growth AlphaDEX Fund	20200310	ETF	31.81	19.56	14.55	16.26	5.01	3.3
FYLD		Cambria Foreign Shareholder Yield ETF	20200310	ETF	82.42	59.04	49.42	54.58	9.62	4.46
FYT		First Trust Small Cap Value AlphaDEX Fund	20200310	ETF	101.7	29.12	28.7	28.82	0.43	0.3
FYX		First Trust Small Cap Core AlphaDEX Fund	20200310	ETF	27.41	19.62	17.11	17.76	2.5	1.85
G		GENPACT LIMITED	20200310	A	11.46	6.54	1.48	3.07	5.07	3.48
GAA		Cambria Global Asset Allocation ETF	20200310	ETF	89.51	56.97	22.42	22.42	34.56	34.56
GABC		German American Bancorp, Inc.	20200310	A	75.15	50.14	34.53	35.28	15.61	14.86
GAIA		Gaia, Inc. Class A Common Stock	20200310	A	94.53	59.1	29.93	31.06	29.16	28.04
GAIN		Gladstone Investment Corporation	20200310	A	19.13	58.76	50.69	52.02	8.07	6.74
GAL		SPDR SSgA Global Allocation ETF of SSgA Active Trust	20200310	ETF	49.13	33.51	31.07	31.84	2.44	1.67
GALT		Galectin Therapeutics Inc.	20200310	A	67.19	60.57	18.97	32.99	41.6	27.58
GAMR		ETFMG Video Game Tech ETF	20200310	ETF	59.44	52.99	51.19	50.86	1.8	2.13
GARS		Garrison Capital Inc.	20200310	A	427.3	254.34	86.79	74.51	167.55	179.83
GASS		StealthGas, Inc.	20200310	A	91.59	105.15	55.35	56.69	49.8	48.46
GATX		GATX Corporation	20200310	A	34.52	14.81	8.5	9.09	6.3	5.72
GAZ		iPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN	20200310	ETN	72.27	30.51	22.92	26.35	7.58	4.15
GBCI		Glacier Bancorp Inc	20200310	A	25.48	44.7	2.76	4.04	41.93	40.65
GBDC		Golub Capital BDC, Inc.	20200310	A	6.91	12.15	4.65	3.24	7.51	8.92
GBDV		Global Beta Smart Income ETF	20200310	ETF	112.81	38.18	95.08	38.18	-56.9	0
GBF		iShares Government/Credit Bond ETF	20200310	ETF	151.27	139.53	120.63	120.63	18.9	18.9
GBIL		Goldman Sachs Access Treasury 0-1 Year ETF	20200310	ETF	2.6	3.34	3.28	2.87	0.05	0.47
GBL		GAMCO Investors, Inc.	20200310	A	225.54	171.77	108.72	111.18	63.05	60.59
GBR		New Concept Energy Inc	20200310	A	242.75	180.63	-6.24	-1.02	186.87	181.65
GBT		Global Blood Therapeutics, Inc.	20200310	A	40.39	20.3	10.37	10.19	9.93	10.11
GBUG		iPath Gold ETN	20200310	ETN	9.7	5.38	3.59	5.28	1.79	0.11
GBUY		Goldman Sachs Motif New Age Consumer ETF	20200310	ETF	19.91	13.6	12.56	13.46	1.04	0.14
GBX		The Greenbrier Companies, Inc.	20200310	A	27.01	13.81	5.88	7.11	7.93	6.7
GCAP		Gain Capital Holdings, Inc.	20200310	A	17.04	20.5	12.06	17.94	8.45	2.58
GCBC		Greene County Bancorp Inc	20200310	A	145.91	96.67	89.27	91.37	7.39	5.3
GCE		Claymore/Robb CEF GS Connect ETN	20200310	ETN	712.04	304.72	304.72	304.72	0	0
GCI		Gannett Co., Inc.	20200310	A	29.12	24.5	5.53	11.47	18.97	13.02
GCO		Genesco Inc.	20200310	A	36.45	15.4	12.99	8.05	2.41	7.35
GCOW		Pacer Global Cash Cows Dividend ETF	20200310	ETF	41.42	28.77	23.27	24.75	5.5	4.02
GCP		GCP Applied Technologies Inc.	20200310	A	26.52	13.66	7.04	6.99	6.62	6.67
GD		General Dynamics Corporation	20200310	A	13.86	6.8	1.88	3.96	4.93	2.84
GDAT		Goldman Sachs Motif Data-Driven World ETF	20200310	ETF	27.89	13.19	4.19	5.63	9	7.57
GDDY		GoDaddy Inc	20200310	A	11.75	7.4	3.96	5.28	3.44	2.12
GDEN		Golden Entertainment, Inc. Common Stock	20200310	A	98.41	83.22	39.8	41.23	43.43	41.99
GDMA		Gadsden Dynamic Multi-Asset ETF	20200310	ETF	56.23	19.64	29.15	30.11	-9.51	-10.47
GDNA		Goldman Sachs Motif Human Evolution ETF	20200310	ETF	29.22	21.34	3.94	12.56	17.4	8.79
GDOT		Green Dot Corporation	20200310	A	20.15	10.76	5.3	5.3	5.46	5.46
GDP		Goodrich Petroleum Corporation Common Stock	20200310	A	272.07	158.53	110.17	132.53	48.79	26.1
GDVD		Principal Active Global Dividend Income ETF	20200310	ETF	93.68	53.15	42.79	41.05	10.37	12.1
GDX		VanEck Vectors Gold Miners ETF	20200310	ETF	3.7	4.39	0.3	1.44	4.09	2.95
GDXJ