To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20200311A12.374.331.812.162.332.17
ETF_AvgVW ETF Avg20200311ETF3.8022.5215.1621.930.680.65
ETN_AvgVW ETN Avg20200311ETN30.7414.369.3810.922.923.39
AAgilent Tech20200311A8.222.160.670.911.481.25
AAAlcoa Corpor20200311A13.245.61-2.08-0.827.696.43
AAAUPerth Mint P20200311ETF6.533.943.363.410.590.53
AADRAdvisorShare20200311ETF80.7818.5619.6118.51-1.220.04
AALAmerican Air20200311A6.703.522.841.610.431.91
AAMCAltisource A20200311A1208.97367.69189.13244.31187.81130.04
AAMEAtlantic Ame20200311A382.94152.6977.5877.5877.7477.74
AANAaron's, Inc20200311A23.884.151.592.522.341.64
AAOIApplied Opto20200311A33.3111.633.604.757.716.89
AAONAaon Inc20200311A56.7515.781.653.7613.7912.08
AAPADVANCE AUTO20200311A17.634.671.331.683.342.99
AAPLApple Inc.20200311A1.950.980.200.280.780.69
AATAMERICAN ASS20200311A25.235.381.131.714.253.68
AAUAlmaden Mine20200311A165.47377.47419.89395.06-17.18-14.57
AAWWAtlas Air Wo20200311A29.2212.138.086.704.055.49
AAXJiShares MSCI20200311ETF2.780.860.120.150.750.72
AAXNAxon Enterpr20200311A38.828.782.472.686.286.11
ABAllianceBern20200311A22.546.232.032.303.833.93
ABBVABBVIE INC.20200311A5.561.610.170.701.440.91
ABCAmerisourceB20200311A11.502.77-0.220.542.982.24
ABCBAmeris Banco20200311A26.396.202.493.263.682.94
ABEOAbeona Thera20200311A49.4021.517.074.8412.5716.66
ABEQAbsolute Cor20200311ETF99.8233.8629.5330.46-0.633.40
ABGAsbury Autom20200311A50.1911.347.307.573.413.77
ABIOARCA biophar20200311A580.49182.24167.07170.4114.1011.96
ABMABM Industri20200311A37.488.182.252.415.855.77
ABMDAbiomed Inc20200311A23.486.311.792.214.524.10
ABRArbor Realty20200311A16.106.962.573.404.403.56
ABTAbbott Labor20200311A5.812.260.640.571.621.70
ABTXAllegiance B20200311A54.2123.8312.6713.0210.6510.83
ABUSArbutus Biop20200311A47.7419.918.4912.0711.097.82
ACAssociated C20200311A311.4067.1524.2132.8044.2534.54
ACAArcosa, Inc.20200311A55.888.464.925.153.253.31
ACADAcadia Pharm20200311A21.086.602.833.463.723.14
ACAMAcamar Partn20200311A86.3217.6648.2048.20-30.45-30.45
ACBAurora Canna20200311A18.3215.9913.1614.082.641.93
ACBIAtlantic Cap20200311A59.0718.845.0312.4413.826.40
ACCAmerican Cam20200311A12.172.741.101.231.641.52
ACCOAcco Brands20200311A19.937.442.673.044.764.40
ACELAccel Entert20200311A37.7711.181.441.739.699.44
ACERAcer Therape20200311A181.2059.0545.0441.9110.4017.27
ACESALPS Clean E20200311ETF36.1413.4812.3112.470.831.01
ACGLArch Capital20200311A11.735.460.284.692.100.76
ACHCAcadia Healt20200311A20.754.23-0.25-0.074.194.29
ACHVAchieve Life20200311A174.80155.8890.24106.0660.3250.60
ACIAAcacia Commu20200311A8.022.950.190.981.681.96
ACIOAptus Collar20200311ETF96.2618.8715.2416.351.712.47
ACIUAC Immune SA20200311A86.1036.554.984.8334.0534.20
ACIWACI Worldwid20200311A26.759.961.90-0.693.1610.45
ACLSAxcelis Tech20200311A39.055.154.333.770.561.38
ACMAecom20200311A9.436.233.964.542.251.69
ACMRACM Research20200311A39.4628.5720.5618.127.4410.38
ACNAccenture PL20200311A8.782.821.451.471.371.35
ACNBACNB Corp20200311A402.6170.8363.5460.916.409.92
ACORAcorda Thera20200311A94.1432.4923.8724.397.607.77
ACREAres Commerc20200311A21.526.672.702.953.973.72
ACRSAclaris Ther20200311A125.3653.6942.6532.276.0721.29
ACRXAcelRx Pharm20200311A83.5439.5816.7217.0419.9322.59
ACSGXtrackers MS20200311ETF50.12
ACSIAmerican Cus20200311ETF31.5318.556.3015.402.033.13
ACSTAcasti Pharm20200311A162.7086.0157.1564.3620.5021.63
ACTAdvisorShare20200311ETF134.0936.2741.1835.97-4.910.30
ACTGAcacia Resea20200311A63.0227.8715.5418.6410.699.22
ACTTAct II Globa20200311A84.2347.5947.2247.280.380.31
ACUAcme United20200311A427.78131.78108.93109.2423.2322.92
ACWFiShares Edge20200311ETF34.8611.6410.4612.101.18-0.45
ACWIiShares MSCI20200311ETF2.661.050.390.640.660.42
ACWViShares Edge20200311ETF9.102.932.082.410.850.53
ACWXiShares MSCI20200311ETF3.961.460.590.880.870.58
ACYAeroCentury20200311A852.06112.12112.12112.120.000.00
ADBEAdobe Inc.20200311A9.623.171.541.501.631.67
ADCAgree Realty20200311A31.2410.802.154.913.905.84
ADESAdvanced Emi20200311A49.3119.01-0.440.6519.3718.48
ADIAnalog Devic20200311A7.753.871.051.062.822.81
ADILAdial Pharma20200311A418.61107.0180.5655.0219.5951.43
ADMArcher Danie20200311A4.572.891.001.081.891.81
ADMAADMA Biologi20200311A42.2217.9810.9411.026.696.96
ADMEAptus Behavi20200311ETF38.1711.898.589.531.782.32
ADMPAdamis Pharm20200311A134.8466.7032.9543.8227.6223.06
ADMSAdamas Pharm20200311A56.8425.114.522.8920.2622.67
ADNTAdient plc O20200311A20.916.732.054.763.221.97
ADPAutomatic Da20200311A7.974.760.420.924.353.86
ADPTAdaptive Bio20200311A33.479.622.244.535.275.08
ADREInvesco BLDR20200311ETF40.2016.7215.4615.451.261.27
ADROAduro Biotec20200311A46.2221.4514.3810.896.9110.57
ADSAlliance Dat20200311A21.287.172.403.654.663.53
ADSKAutodesk Inc20200311A14.352.991.481.761.511.23
ADSWAdvanced Dis20200311A3.061.38-0.150.131.531.24
ADTADT Inc.20200311A22.079.703.343.246.236.46
ADTNAdtran Inc20200311A36.6712.95-0.430.0313.5013.09
ADUSAddus HomeCa20200311A56.7912.814.986.407.086.41
ADVMAdverum Biot20200311A33.0911.723.803.967.927.87
ADXSAdvaxis, Inc20200311A55.2529.5717.0017.198.9112.32
AEAdams Resour20200311A235.0554.4336.0131.8116.9022.67
AEEAmeren Corpo20200311A10.872.410.891.211.521.20
AEGNAegion Corp20200311A62.6823.995.292.8016.9021.51
AEHRAehr Test Sy20200311A205.6262.5364.7159.85-2.112.66
AEISAdvanced Ene20200311A67.2617.208.829.888.207.34
AELAmerican Equ20200311A26.647.673.163.704.463.97
AEMAgnico Eagle20200311A5.261.671.180.710.500.96
AEMDAETHLON MEDI20200311A96.3150.4615.3216.6536.9234.32
AEOAmerican Eag20200311A10.465.053.571.931.473.12
AEPAmerican Ele20200311A8.452.691.731.320.971.38
AERAercap Holdi20200311A17.813.881.602.192.261.68
AERIAerie Pharma20200311A29.3915.033.462.3011.5813.03
AESAES Corporat20200311A7.083.991.000.422.143.57
AESEAllied Espor20200311A383.83133.6780.0270.1049.8863.05
AESRAnfield U.S.20200311ETF74.9852.5151.1051.101.411.41
AEYADDvantage T20200311A186.8291.6591.8683.4610.878.15
AEYEAudioEye, In20200311A459.30186.91172.28184.705.642.17
AEZSAeterna Zent20200311A234.92123.2887.1066.2226.4456.72
AFCAllied Capit20200311A76.3118.4316.3714.831.693.60
AFGAmerican Fin20200311A29.315.592.893.152.692.44
AFHAtlas Financ20200311A449.36165.67162.54164.521.461.22
AFIArmstrong Fl20200311A96.2139.5419.059.415.2229.46
AFIFAnfield Univ20200311ETF105.563.123.123.120.000.00
AFINAmerican Fin20200311A67.8121.9917.1117.864.614.13
AFKVanEck Vecto20200311ETF126.0347.8134.4419.103.0129.08
AFLAflac Inc.20200311A5.761.701.060.130.631.57
AFLGFirst Trust20200311ETF24.035.294.444.440.850.85
AFMCFirst Trust20200311ETF42.3628.6329.0428.63-0.410.00
AFMDAffimed N.V.20200311A54.4324.6012.7510.4811.8714.35
AFSMFirst Trust20200311ETF49.3361.0061.0061.000.000.00
AFTYPacer CSOP F20200311ETF34.1011.489.3610.182.121.30
AFYAAfya Limited20200311A102.3816.343.497.4812.448.87
AGFIRST MAJEST20200311A14.728.500.922.687.615.85
AGBAAGBA Acquisi20200311A909.09
AGCOAGCO Corpora20200311A17.7016.270.8511.514.464.74
AGEAgeX Therape20200311A297.64126.48124.51130.522.33-4.08
AGENAgenus Inc.20200311A36.3215.794.732.8010.8713.04
AGFSAgroFresh So20200311A204.1985.5656.9647.1327.4938.67
AGGiShares Core20200311ETF0.880.860.730.740.140.12
AGGPIQ Enhanced20200311ETF48.7419.2618.1817.351.081.92
AGGYWisdomTree Y20200311ETF9.076.334.964.671.271.67
AGIAlamos Gold20200311A17.838.58-1.290.139.848.46
AGIOAgios Pharma20200311A36.597.472.492.874.204.60
AGLEAeglea BioTh20200311A123.9029.8911.0412.1217.4917.83
AGMFederal Agri20200311A59.5414.257.299.855.714.40
AGM AAFederal Agri20200311A493.99142.10142.95142.95-0.83-0.83
AGMHAGM Group Ho20200311A674.05171.80175.53158.080.3113.45
AGNAllergan plc20200311A6.092.571.811.860.760.71
AGNCAGNC Investm20200311A6.913.610.861.072.722.54
AGNDWisdomTree T20200311ETF209.3115.972.482.4813.5713.57
AGOAssured Guar20200311A11.813.230.080.703.142.53
AGRAvangrid, In20200311A19.445.322.462.882.862.44
AGROADECOAGRO S.20200311A41.3612.983.334.679.198.32
AGRXAgile Therap20200311A52.1221.337.926.0712.9515.28
AGSPlayAGS, Inc20200311A50.5921.940.12-3.8819.6925.80
AGTiShares MSCI20200311ETF81.6322.5623.5023.14-0.92-0.58
AGTCApplied Gene20200311A68.8130.857.6634.257.75-3.58
AGXArgan, Inc20200311A62.2815.048.688.776.326.28
AGYSAgilysys, In20200311A52.9512.695.696.536.776.19
AGZiShares Agen20200311ETF13.366.425.305.720.320.70
AGZDWisdomTree T20200311ETF159.4447.3644.9744.842.432.55
AHCA.H. Belo Co20200311A103.2844.5331.8434.117.2810.42
AHCOAdaptHealth20200311A483.81108.2282.83107.913.640.23
AHHArmada Hoffl20200311A25.8614.623.773.564.3910.76
AHPIAllied Healt20200311A159.7753.5835.5038.6513.1914.87
AHTAshford Hosp20200311A74.8726.6116.2918.629.867.99
AIArlington As20200311A23.1710.223.494.356.725.87
AIAiShares Asia20200311ETF21.466.353.294.463.061.89
AIEQAI Powered E20200311ETF68.0016.7215.1615.531.571.19
AIGAmerican Int20200311A5.622.042.190.18-0.151.86
AIHSSenmiao Tech20200311A647.18231.30220.01190.3015.1342.02
AIIQAI Powered I20200311ETF28.7917.9317.9517.95-0.02-0.02
AIMAIM ImmunoTe20200311A58.3523.4314.6018.226.325.22
AIMCAltra Indust20200311A36.5513.906.467.487.656.61
AIMTAimmune Ther20200311A21.3712.162.401.003.4411.05
AINAlbany Inter20200311A29.185.782.623.393.102.40
AINCAshford Inc.20200311A722.17122.17111.93107.1811.6015.11
AINVApollo Inves20200311A9.016.621.702.224.934.42
AIQGlobal X Fut20200311ETF70.1719.8318.3218.361.511.48
AIRAAR Corp.20200311A38.297.764.402.293.315.47
AIRGAirgain, Inc20200311A90.3825.99-63.13-73.0487.7899.27
AIRIAir Industri20200311A164.0254.4837.1838.3714.3716.11
AIRRFirst Trust20200311ETF28.7610.782.703.088.097.70
AIRTAir T Inc20200311A799.44142.20114.22123.1436.1219.35
AITApplied Indu20200311A36.217.454.144.143.313.31
AIVApartment In20200311A11.562.600.680.861.921.75
AIZAssurant, In20200311A25.776.010.552.295.463.72
AJGArthur J. Ga20200311A19.634.690.661.934.022.75
AJRDAerojet Rock20200311A29.075.002.923.972.071.03
AJXGreat Ajax C20200311A28.628.685.404.353.294.33
AKAMAkamai Techn20200311A14.685.071.682.111.922.96
AKBAAkebia Thera20200311A23.2919.7311.6912.578.067.24
AKCAAkcea Therap20200311A48.1119.748.879.6110.5710.23
AKERAkers Biosci20200311A174.9049.3452.5047.83-3.911.50
AKGAsanko Gold20200311A102.0836.9910.4513.4924.0023.58
AKRAcadia Realt20200311A18.074.001.811.972.192.04
AKROAkero Therap20200311A115.0517.5213.1611.803.055.92
AKRXAkorn, Inc.20200311A57.8628.3425.5322.011.576.33
AKTSAKOUSTIS TEC20200311A52.1215.793.386.048.389.75
ALAir Lease Co20200311A17.683.311.752.411.520.90
ALACAlberton Acq20200311A19.12
ALBAlbemarle Co20200311A14.854.814.693.440.121.36
ALBOAlbireo Phar20200311A105.9224.767.758.6316.2816.23
ALCAlcon Inc. O20200311A8.231.940.640.871.301.07
ALCOAlico Inc20200311A290.9937.2628.6628.786.598.61
ALDXAldeyra Ther20200311A68.6328.329.389.5718.8418.87
ALEALLETE, Inc.20200311A27.966.332.733.233.483.10
ALECAlector, Inc20200311A92.4626.805.868.0621.2819.28
ALEXAlexander &20200311A25.786.692.732.453.534.23
ALFAAlphaClone A20200311ETF81.0320.4714.4417.882.432.59
ALGAlamo Group,20200311A150.3429.0322.0523.394.385.64
ALGNAlign Techno20200311A20.074.001.461.832.532.17
ALGRAllegro Merg20200311A58.7224.0624.0324.030.030.03
ALGTAllegiant Tr20200311A63.4110.265.105.214.875.05
ALIMAlimera Scie20200311A325.8480.8164.1841.208.7739.35
ALJJALJ Regional20200311A2659.22486.01486.01486.010.000.00
ALKAlaska Air G20200311A15.425.942.874.053.061.89
ALKSAlkermes Inc20200311A10.586.200.430.405.915.95
ALLThe Allstate20200311A13.993.911.111.692.792.23
ALLEAllegion Pub20200311A19.354.951.011.932.613.01
ALLKAllakos Inc.20200311A86.7113.417.359.585.213.84
ALLOAllogene The20200311A46.667.694.915.372.702.32
ALLTAllot Ltd. O20200311A38.7613.207.086.874.996.33
ALLYAlly Financi20200311A6.382.72-0.590.373.322.35
ALNAAllena Pharm20200311A180.3261.0316.719.1435.7852.18
ALNYAlnylam Phar20200311A38.937.944.334.603.593.35
ALOAlio Gold In20200311A57.5318.6712.2715.665.813.00
ALOTAstroNova, I20200311A475.00109.0991.1096.8512.5012.27
ALPNAlpine Immun20200311A860.33220.17175.20159.2442.4160.33
ALRMAlarm.com Ho20200311A24.706.823.933.452.463.37
ALRNAileron Ther20200311A328.49131.0948.3168.8380.3862.47
ALRSAlerus Finan20200311A600.3391.7893.1480.5811.6311.14
ALSKAlaska Commu20200311A90.7947.7639.7639.067.808.73
ALSNALLISON TRAN20200311A12.963.581.081.572.492.02
ALTAltimmune, I20200311A49.5321.959.095.0610.6716.90
ALTGAlta Equipme20200311A75.8418.6010.7511.857.806.78
ALTMAltus Midstr20200311A167.14130.8275.2147.199.5180.88
ALTRAltair Engin20200311A33.159.812.742.877.147.04
ALTSProShares Mo20200311ETF75.32110.54130.24110.54-19.480.00
ALTYGlobal X Sup20200311ETF91.4332.6123.3529.899.742.92
ALUSAlussa Energ20200311A32.0822.0818.3222.073.770.00
ALVAutoliv, Inc20200311A16.543.721.201.622.522.10
ALXAlexander's20200311A119.5933.6137.1737.290.490.36
ALXNAlexion Phar20200311A12.613.961.041.262.012.70
ALYAAlithya Grou20200311A403.7199.0789.8384.459.9714.71
AMAntero Midst20200311A31.9011.633.213.018.188.62
AMAGAMAG Pharmac20200311A29.3314.452.773.4511.9111.34
AMALAmalgamated20200311A125.93160.62154.18152.977.867.68
AMATApplied Mate20200311A3.931.770.030.001.751.77
AMBAAmbarella, I20200311A23.4110.962.475.896.305.06
AMBCAmbac Financ20200311A31.268.184.554.583.623.60
AMCAMC ENTERTAI20200311A27.7010.075.005.345.004.73
AMCAiShares Russ20200311ETF27.6917.6515.9315.931.721.72
AMCIAMCI Acquisi20200311A16.5716.5716.570.000.00
AMCRAmcor plc Or20200311A12.504.862.582.182.292.68
AMCXAMC Networks20200311A24.608.352.232.042.776.24
AMDAdvanced Mic20200311A2.361.271.160.660.110.62
AMEAmetek, Inc.20200311A14.344.071.582.232.491.84
AMEDAmedisys Inc20200311A47.929.264.495.304.844.06
AMEHApollo Medic20200311A102.8124.3810.149.5013.0814.92
AMGAffiliated M20200311A20.894.852.690.922.033.92
AMGNAmgen Inc20200311A10.223.061.731.991.321.07
AMHAMERICAN HOM20200311A4.921.810.440.751.371.06
AMHCAmplitude He20200311A479.95249.75249.75249.750.000.00
AMJJP Morgan Al20200311ETN10.175.512.541.002.934.54
AMKAssetMark Fi20200311A103.1424.7011.8312.568.3511.95
AMKRAmkor Techno20200311A12.919.240.491.917.837.38
AMLPAlerian MLP20200311ETF21.3610.792.603.658.157.14
AMNAMN Healthca20200311A24.255.072.212.422.852.65
AMNBAmerican Nat20200311A334.9776.1165.0165.3111.2710.82
AMOMQraft AI-Enh20200311ETF53.1023.8219.2319.144.614.70
AMOTAllied Motio20200311A126.0425.2612.5712.8212.4412.49
AMPAmeriprise F20200311A24.525.681.781.063.884.62
AMPEAmpio Pharma20200311A238.4291.6173.3777.6721.0414.01
AMPHAmphastar Ph20200311A23.027.340.861.346.526.05
AMPYAmplify Ener20200311A102.3550.6842.8938.127.6612.57
AMRBAmerican Riv20200311A1080.09132.47-9.30128.08161.334.48
AMRCAmeresco, In20200311A46.519.653.675.605.814.06
AMRHAmeri Holdin20200311A541.22102.0589.1876.0213.4525.66
AMRKA-Mark Preci20200311A480.4845.5242.2842.133.153.44
AMRSAmyris Inc.20200311A34.6314.625.973.488.3711.14
AMRXAmneal Pharm20200311A35.2319.98-0.341.3020.4718.87
AMSAmerican Sha20200311A566.82420.10395.31393.8426.1126.67
AMSCAmerican Sup20200311A48.0717.982.352.9515.5715.12
AMSFAMERISAFE, I20200311A47.4010.953.013.986.496.95
AMSW AAAmerican Sof20200311A44.5713.932.983.4910.9910.65
AMTAmerican Tow20200311A12.092.830.080.322.752.51
AMTBAmerant Banc20200311A314.9131.919.254.8418.1527.14
AMTB BBAmerant Banc20200311A567.49214.80112.94128.70103.7787.90
AMTDTD Ameritrad20200311A4.843.021.191.651.811.36
AMTXAemetis, Inc20200311A896.66302.46276.95276.9526.2826.28
AMUETRACS Aleri20200311ETN37.4515.119.7715.060.210.02
AMUBETRACS Aleri20200311ETN84.14178.9278.3690.4625.7791.57
AMWDAmerican Woo20200311A98.6119.5610.729.638.159.94
AMZAInfraCap MLP20200311ETF66.9326.3823.4023.992.582.38
AMZNAmazon.Com I20200311A7.082.020.860.911.121.11
ANAutoNation,20200311A18.424.780.34-0.163.264.92
ANABAnaptysBio,20200311A37.468.444.334.023.884.42
ANATAmerican Nat20200311A126.9225.3219.8019.485.375.85
ANDAAndina Acqui20200311A19.699.849.849.840.000.00
ANDEAndersons In20200311A56.3424.148.788.3213.4916.03
ANETArista Netwo20200311A17.754.321.651.932.662.39
ANFAbercrombie20200311A10.358.580.052.684.565.82
ANGIANGI Homeser20200311A20.057.362.072.744.164.61
ANGLVanEck Vecto20200311ETF11.896.132.513.003.613.14
ANGOAngioDynamic20200311A42.2714.354.154.0310.1610.44
ANHAnworth Mort20200311A36.6316.148.237.357.898.78
ANIKAnika Therap20200311A35.619.182.041.726.647.47
ANIPANI Pharmace20200311A100.4921.1110.439.499.9111.63
ANIXAnixa Biosci20200311A102.9534.309.3516.7723.4317.59
ANSSAnsys Inc20200311A20.994.891.602.043.232.85
ANTMANTHEM, INC.20200311A14.014.131.301.592.832.54
ANVSAnnovis Bio,20200311A426.05195.31176.37167.2920.6627.74
ANYSphere 3D Co20200311A363.74153.87120.30131.4130.6322.62
AOAiShares Core20200311ETF21.907.776.496.581.291.20
AOBCAmerican Out20200311A18.708.621.442.047.196.60
AOKiShares Core20200311ETF25.9015.0512.3413.292.731.76
AOMiShares Core20200311ETF42.2213.9613.3213.290.640.67
AONAon plc Clas20200311A14.123.451.571.851.871.60
AORiShares Core20200311ETF18.877.797.127.310.670.48
AOSA.O. Smith C20200311A11.973.370.691.071.742.29
AOSLAlpha and Om20200311A62.9719.846.223.408.1216.35
APAmpco-Pittsb20200311A153.0543.707.927.5335.4436.46
APAApache Corpo20200311A14.256.75-2.58-0.419.137.17
APAMARTISAN PART20200311A24.205.652.422.443.213.20
APDAir Products20200311A17.583.781.481.802.281.97
APDNApplied DNA20200311A82.4132.2819.8619.4311.8112.84
APEIAmerican Pub20200311A101.9126.2710.9310.2210.3516.00
APENApollo Endos20200311A877.02147.57147.57147.570.000.00
APEXApex Global20200311A295.3394.9242.1240.9253.3554.89
APHAmphenol Cor20200311A13.933.210.601.062.622.15
APHAAphria Inc.20200311A35.6615.587.046.767.888.82
APLEApple Hospit20200311A9.384.62-0.181.204.803.42
APLSApellis Phar20200311A26.3111.38-0.182.215.879.07
APLTApplied Ther20200311A216.3266.8047.0249.4716.9217.39
APMAptorum Grou20200311A303.06117.58110.65112.705.284.92
APOApollo Globa20200311A17.244.611.232.613.392.00
APOGApogee Enter20200311A34.549.872.131.687.718.19
APPFAppFolio, In20200311A63.2914.163.626.4910.427.68
APPNAppian Corpo20200311A28.707.514.385.653.021.86
APPSDigital Turb20200311A17.598.641.062.177.576.47
APREAprea Therap20200311A360.6461.8243.2344.217.1017.54
APRNBlue Apron H20200311A73.7633.3821.0714.8010.6218.64
APTAlpha Pro Te20200311A69.7226.0313.8118.419.487.61
APTOAptose Biosc20200311A39.5017.417.2012.406.865.01
APTSPreferred Ap20200311A29.677.832.042.315.775.51
APTVAptiv PLC20200311A14.513.651.220.982.422.66
APTXAptinyx Inc.20200311A111.6135.8311.7830.5011.895.07
APVOAptevo Thera20200311A162.3575.4751.9956.6519.7118.89
APWCAsia Pacific20200311A368.07120.85120.85120.850.000.00
APXTApex Technol20200311A292.7834.8234.8234.820.000.00
APYApergy Corpo20200311A28.3516.026.4321.050.21-5.09
APYXApyx Medical20200311A100.7135.0622.3728.1010.696.96
AQBAquaBounty T20200311A141.8946.3727.5825.8319.3520.66
AQMSAqua Metals,20200311A189.09115.2991.2385.9830.4029.94
AQNAlgonquin Po20200311A7.463.52-0.020.453.543.06
AQSTAquestive Th20200311A72.4422.918.7111.3411.6911.56
AQUAEvoqua Water20200311A16.304.64-0.741.135.243.51
ARANTERO RESOU20200311A95.3747.9128.4926.828.2720.76
ARAAmerican Ren20200311A84.3214.588.058.845.965.74
ARAVAravive, Inc20200311A94.9028.7814.0614.2512.4514.56
ARAYAccuray Inco20200311A46.5224.409.219.8113.8614.70
ARCARC Document20200311A167.1849.3329.9530.0317.3119.41
ARCBArcBest Corp20200311A41.6417.211.602.946.9813.95
ARCCAres Capital20200311A6.534.430.010.304.444.15
ARCEArco Platfor20200311A82.2115.3110.9111.264.014.05
ARCHArch Coal, I20200311A42.5111.934.795.066.416.87
ARCMArrow Reserv20200311ETF26.3937.5737.5737.570.000.00
ARCOARCOS DORADO20200311A30.9211.23-1.46-2.3912.2813.57
ARCTArcturus The20200311A82.6039.4711.6611.5028.4428.91
ARDArdagh Group20200311A82.1335.709.195.157.3229.50
ARDSAridis Pharm20200311A1297.12222.82222.33128.8512.1793.80
ARDXArdelyx, Inc20200311A35.509.7210.439.87-0.72-0.13
AREAlexandria R20200311A19.825.061.071.513.993.55
ARECAMERICAN RES20200311A256.17155.79106.05101.8131.1851.33
ARESAres Managem20200311A28.686.212.142.943.873.26
ARGOArgo Group I20200311A39.0310.753.133.497.667.30
ARGTGlobal X MSC20200311ETF107.7024.7111.1913.4613.6711.29
ARIAPOLLO COMME20200311A8.404.090.451.143.642.95
ARKFARK Fintech20200311ETF31.6313.1610.4610.472.682.70
ARKGARK Genomic20200311ETF38.0310.409.9310.110.470.29
ARKKARK Innovati20200311ETF23.186.966.047.260.92-0.30
ARKQARK Autonomo20200311ETF37.0613.4911.9212.431.571.07
ARKRArk Restaura20200311A391.88125.3775.3676.7849.7549.15
ARKWARK Next Gen20200311ETF19.016.815.575.971.250.84
ARLAmerican Rea20200311A333.58138.96138.53138.300.600.67
ARLOArlo Technol20200311A47.2521.3511.65-2.118.6023.42
ARLPAlliance Res20200311A50.6110.976.5014.103.60-3.13
ARMKARAMARK20200311A10.052.270.340.851.931.42
ARMPArmata Pharm20200311A336.3879.5876.4478.352.381.23
ARMRArmor US Equ20200311ETF85.5418.4518.2918.570.14-0.14
ARNAArena Pharma20200311A37.187.722.562.934.704.79
ARNCArconic Corp20200311A8.133.290.891.332.401.96
AROCArchrock Inc20200311A25.8310.648.925.010.765.63
AROWArrow Financ20200311A125.7824.6412.9512.8810.9211.76
ARPOAerpio Pharm20200311A392.05175.01172.41170.723.994.31
ARQTArcutis Biot20200311A284.6039.1727.2329.677.029.50
ARRARMOUR Resid20200311A14.804.730.321.964.422.77
ARTLArtelo Biosc20200311A540.34122.61103.06112.4613.7510.14
ARTN AAArtesian Res20200311A90.0730.3615.1612.686.6817.38
ARTWArts-Way Man20200311A603.61169.46160.69162.6317.016.94
ARVNArvinas, Inc20200311A100.6917.777.809.386.958.37
ARWArrow Electr20200311A19.565.071.292.053.783.01
ARWRArrowhead Re20200311A23.596.471.942.863.983.62
ARYAARYA Science20200311A213.63100.6196.9896.983.673.67
ASBAssociated B20200311A7.744.460.461.284.003.18
ASCARDMORE SHIP20200311A54.4016.5810.478.435.268.16
ASEAGlobal X FTS20200311ETF185.0641.6641.3741.400.290.26
ASETFlexShares R20200311ETF50.7019.715.6419.7114.020.00
ASFIAsta Funding20200311A171.9240.4340.5140.51-0.08-0.08
ASGNASGN Incorpo20200311A31.118.664.004.664.664.01
ASHAshland Glob20200311A21.634.171.852.102.322.07
ASHRXtrackers Ha20200311ETF3.511.39-0.180.101.571.29
ASHSXtrackers Ha20200311ETF29.1910.869.5810.370.140.49
ASHXXtrackers MS20200311ETF89.0218.3218.3218.320.000.00
ASIXAdvanSix Inc20200311A47.3312.716.707.265.645.45
ASMAvino Silver20200311A167.5465.3637.3336.1029.0529.41
ASMBAssembly Bio20200311A34.1312.435.566.706.405.73
ASNAAscena Retai20200311A69.6527.5218.0712.757.7314.70
ASPNAspen Aeroge20200311A71.7020.538.757.579.9112.96
ASPSAltisource P20200311A77.9728.766.8915.2520.8613.56
ASPUASPEN GROUP,20200311A36.0423.070.9924.4512.59-1.63
ASRTAssertio The20200311A58.5727.9918.8828.176.12-0.23
ASRVAmeriServ Fi20200311A52.5523.3824.0316.53-0.096.85
ASTCAstrotech Co20200311A663.3188.6971.89-10.1629.7999.08
ASTEAstec Indust20200311A70.1613.614.515.408.878.22
ASURAsure Softwa20200311A73.7720.136.198.4413.1111.70
ASYSAmtech Syste20200311A71.9630.8819.9117.5411.1613.35
ATAtlantic Pow20200311A49.6620.6913.7413.715.016.96
ATCOAtlas Corp.20200311A26.4912.483.609.778.592.75
ATCXAtlas Techni20200311A220.7854.8752.2052.822.632.05
ATECAlphatec Hol20200311A55.1339.779.307.4030.7333.76
ATENA10 NETWORKS20200311A25.047.452.141.234.726.22
ATEST CCTest Symbol20200311A30.718.488.448.290.040.19
ATEST GGTEST SYMBOL20200311A27.177.397.397.390.000.00
ATEXAnterix Inc.20200311A81.0614.526.214.097.3710.42
ATGEAdtalem Glob20200311A27.427.301.201.864.925.44
ATHAthene Holdi20200311A11.473.810.341.113.382.70
ATHXAthersys, In20200311A78.6932.7622.5724.429.768.35
ATIAllegheny Te20200311A18.534.241.912.052.332.20
ATIFATIF Holding20200311A426.63130.2195.42116.7513.8713.13
ATKRAtkore Inter20200311A25.606.232.375.102.921.13
ATLCAtlanticus H20200311A323.6681.3560.9761.1218.1320.31
ATLOAMES Nationa20200311A192.2352.5443.0549.389.023.17
ATMPiPath Select20200311ETF36.7619.4816.4517.872.831.61
ATNIATN Internat20200311A272.7339.6427.6625.384.8514.12
ATNMActinium Pha20200311A59.1339.0631.5531.593.717.46
ATNXAthenex, Inc20200311A28.0710.590.851.655.398.87
ATOAtmos Energy20200311A17.995.890.771.823.204.06
ATOMAtomera Inco20200311A163.4857.2226.4924.4529.6932.85
ATOSAtossa Thera20200311A170.23225.02221.13214.299.6210.77
ATRAptarGroup,20200311A26.924.451.682.212.772.25
ATRAAtara Biothe20200311A54.8013.604.697.408.716.20
ATRCAtriCure, In20200311A39.916.023.323.062.702.97
ATRIAtrion Corp20200311A0.548.6110.2810.310.000.00
ATROAstronics Co20200311A32.6113.983.373.7510.7310.52
ATRSAntares Phar20200311A33.6616.856.957.706.009.11
ATSGAir Transpor20200311A30.295.482.232.793.202.69
ATTOAtento S.A.20200311A135.4244.8136.0435.049.059.84
ATUSAltice USA,20200311A5.792.22-0.070.362.121.86
ATVIActivision B20200311A2.632.820.500.350.702.46
ATXIAvenue Thera20200311A156.1234.0314.5312.8114.6420.96
AUBAtlantic Uni20200311A25.7010.643.013.067.777.73
AUBNAuburn Natio20200311A317.93106.32124.16-28.720.00133.80
AUDCAudioCodes L20200311A31.9811.637.696.343.915.34
AUGAuryn Resour20200311A110.6937.2223.5031.5010.325.68
AUMNGolden Miner20200311A169.4849.7023.5525.6321.5424.04
AUPHAurinia Phar20200311A16.818.915.593.363.295.57
AUSFGlobal X Ada20200311ETF40.708.72-11.42-7.6720.1216.38
AUTOAutoWeb, Inc20200311A256.7367.8384.5360.26-8.027.56
AUYYamana Gold,20200311A26.5212.472.474.569.227.90
AVAAvista Corpo20200311A17.074.641.592.393.042.25
AVAVAeroVironmen20200311A47.089.202.943.396.205.81
AVBAvalonBay Co20200311A21.685.36-0.340.765.694.61
AVCOAvalon Globo20200311A173.3967.7641.6967.0912.580.68
AVDAmerican Van20200311A40.8110.190.971.039.069.17
AVDEAvantis Inte20200311ETF26.5641.8539.2935.131.906.83
AVDVAvantis Inte20200311ETF22.8436.9586.6687.08-49.34-49.75
AVEMAvantis Emer20200311ETF83.3220.6911.742.573.3218.07
AVEOAVEO Pharmac20200311A124.72101.0173.3071.8335.4930.45
AVGOBroadcom Inc20200311A10.803.920.991.892.942.04
AVGRAvinger, Inc20200311A246.10131.1969.6855.7345.1276.16
AVIDAvid Technol20200311A44.2011.398.244.122.067.24
AVLRAvalara, Inc20200311A33.126.861.461.813.865.04
AVNSAvanos Medic20200311A23.825.191.061.574.013.62
AVNWAviat Networ20200311A394.90106.53104.52104.601.981.94
AVROAVROBIO, Inc20200311A101.6420.470.346.3714.4814.05
AVTAvnet, Inc.20200311A13.523.360.392.702.550.66
AVTRAvantor, Inc20200311A12.718.373.334.675.113.73
AVUSAvantis U.S.20200311ETF63.8028.6718.7627.689.971.00
AVUVAvantis U.S.20200311ETF39.2418.68-1.52-1.8320.1620.65
AVXLAnavex Life20200311A52.0922.135.388.1916.5513.96
AVYAvery Dennis20200311A24.364.332.002.592.311.73
AVYAAvaya Holdin20200311A13.297.342.123.484.833.87
AWAYETFMG Travel20200311ETF452.38294.51294.10294.100.410.41
AWIArmstrong Wo20200311A23.404.491.591.582.902.91
AWKAmerican Wat20200311A16.283.851.701.862.161.99
AWRAmerican Sta20200311A31.576.624.134.132.442.50
AWREAware Inc20200311A584.62138.51130.9195.61-5.8942.04
AWTMAware Ultra-20200311ETF7.983.413.413.410.000.00
AWXAvalon Holdi20200311A332.3249.033.1927.0934.9021.80
AXAxos Financi20200311A29.416.781.652.475.064.31
AXASAbraxas Petr20200311A64.8248.4625.6430.6319.3217.84
AXDXAccelerate D20200311A38.9910.451.902.716.817.72
AXEAnixter Inte20200311A14.204.382.092.562.291.82
AXGNAxogen, Inc.20200311A49.7818.354.966.435.0911.71
AXGTAxovant Gene20200311A94.3735.74-11.604.9947.6631.52
AXJLWisdomTree A20200311ETF35.806.0110.698.06-4.68-2.04
AXLAmerican Axl20200311A22.8821.598.9014.097.607.55
AXLAAxcella Heal20200311A442.2185.3683.4976.534.248.99
AXNXAxonics Modu20200311A42.0217.079.109.008.158.29
AXPAmerican Exp20200311A6.523.34-0.090.063.443.29
AXRAMREP Corpor20200311A562.0594.1341.2432.4458.8862.99
AXSAxis Capital20200311A13.693.040.530.732.512.32
AXSMAxsome Thera20200311A31.268.703.944.264.604.44
AXTAAxalta Coati20200311A6.167.024.444.852.602.18
AXTIAXT Inc20200311A51.8142.5910.078.1630.3534.74
AXUAlexco Resou20200311A82.9836.9524.0625.6212.8711.41
AYAtlantica Yi20200311A17.875.431.121.443.043.97
AYIAcuity Brand20200311A27.784.881.611.653.253.23
AYTUAytu BioScie20200311A61.3328.878.8414.2616.9714.60
AYXAlteryx, Inc20200311A19.055.901.622.364.283.55
AZOAutoZone, In20200311A27.287.402.683.594.303.20
AZPNAspen Techno20200311A17.413.821.641.672.132.15
AZREAzure Power20200311A258.0791.3664.3378.631.908.88
AZRXAzurRx BioPh20200311A261.12198.66178.98175.7128.7423.32
AZZAZZ Inc.20200311A40.079.781.371.928.367.86
BBarnes Group20200311A35.718.233.653.384.514.85
BABoeing Compa20200311A8.482.691.011.371.691.33
BABInvesco Taxa20200311ETF22.626.936.046.260.890.67
BACBank of Amer20200311A4.382.960.401.272.541.69
BAHBooz Allen H20200311A12.602.680.941.251.741.43
BALiPath Series20200311ETN61.9125.0925.3325.18-0.24-0.09
BAMBrookfield A20200311A4.601.33-0.600.231.931.10
BANCBanc of Cali20200311A20.805.411.231.914.173.51
BANDBandwidth In20200311A51.9311.265.245.835.815.43
BANFBancfirst Co20200311A47.818.055.825.631.842.42
BANRBanner Corp.20200311A34.3814.864.164.5810.9410.60
BANXStoneCastle20200311A186.8061.3957.3159.194.092.21
BAPCredicorp LT20200311A29.016.202.793.383.362.82
BAPRInnovator S&20200311ETF67.4716.8713.7818.521.53-1.66
BASIBioanalytica20200311A893.16318.98282.72312.8719.665.20
BATLBattalion Oi20200311A469.83203.9288.2990.21117.91125.17
BATR AALiberty Medi20200311A34.6810.164.154.665.545.50
BATR KKLiberty Medi20200311A34.219.612.091.687.507.94
BATTAmplify Adva20200311ETF63.9817.1514.7216.782.440.37
BAUGInnovator S&20200311ETF106.6752.2014.7753.8414.56-1.76
BAXBaxter Inter20200311A12.432.850.491.452.361.39
BBBlackBerry L20200311A24.149.500.301.129.138.36
BBAXJPMorgan Bet20200311ETF22.2915.7415.2515.350.350.39
BBBYBed Bath & B20200311A13.337.231.15-1.935.809.16
BBCVirtus LifeS20200311ETF117.1031.8722.2922.569.179.35
BBCAJPMorgan Bet20200311ETF12.765.324.845.680.48-0.36
BBCPConcrete Pum20200311A296.6479.5248.8961.2627.5718.90
BBDCBarings BDC,20200311A24.116.673.635.003.051.67
BBEUJPMorgan Bet20200311ETF7.879.066.897.742.171.33
BBGIBeasley Broa20200311A202.60106.7035.2359.8774.0148.09
BBHVanEck Vecto20200311ETF14.944.744.474.240.280.50
BBIBrickell Bio20200311A117.20126.9146.6972.395.5750.82
BBINJPMorgan Bet20200311ETF11.084.993.505.681.48-0.69
BBIOBridgeBio Ph20200311A43.3010.523.574.976.975.61
BBJPJPMorgan Bet20200311ETF5.522.650.971.201.681.46
BBPVirtus LifeS20200311ETF110.3133.9423.5949.97-0.59-16.13
BBQBBQ Holdings20200311A361.5789.4279.5269.7910.1619.56
BBREJPMorgan Bet20200311ETF7.166.803.664.643.112.16
BBSAJPMorgan Bet20200311ETF16.5919.1219.1219.120.000.00
BBSIBarrett Busi20200311A80.0220.7310.459.869.0610.89
BBUBrookfield B20200311A47.1911.279.639.841.641.43
BBUSJPMorgan Bet20200311ETF6.147.125.935.441.191.69
BBWBuild-A-Bear20200311A84.0252.2339.4941.388.5711.02
BBXBBX Capital20200311A73.2415.929.459.876.096.05
BBYBest Buy Com20200311A13.534.021.972.342.021.67
BCBrunswick Co20200311A22.825.691.682.253.963.44
BCBPBCB Bancorp20200311A46.5919.456.416.8812.8412.72
BCCBoise Cascad20200311A28.815.601.882.073.643.53
BCDAberdeen Sta20200311ETF26.9714.1614.1614.160.000.00
BCDABioCardia, I20200311A2157.71268.86325.41188.4715.5780.13
BCEBCE, Inc.20200311A3.132.031.961.450.080.59
BCEIBONANZA CREE20200311A38.5514.711.975.987.818.72
BCELAtreca, Inc.20200311A88.9134.7114.2415.8421.4519.44
BCIAberdeen Sta20200311ETF27.146.113.613.712.492.40
BCLIBrainstorm C20200311A58.2818.4411.789.966.268.48
BCMiPath Pure B20200311ETN49.5710.4610.479.87-0.010.59
BCMLBayCom Corp20200311A326.14119.56103.11103.5615.1715.61
BCOThe Brink's20200311A23.544.410.651.263.703.15
BCOMB Communicat20200311A1169.26164.16165.29165.29-1.12-1.12
BCORBlucora, Inc20200311A40.779.362.820.455.498.90
BCOVBrightcove,20200311A28.0110.28-2.25-2.0812.7412.62
BCOW1895 Bancorp20200311A384.02181.183.1041.02172.96142.67
BCPCBalchem Corp20200311A148.8926.6318.7120.425.026.20
BCRXBioCryst Pha20200311A40.0117.542.554.1714.8113.47
BCSFBain Capital20200311A37.4314.039.337.894.496.15
BCTFBancorp 34,20200311A301.66198.85142.03103.9841.5094.22
BDCBelden Inc.20200311A28.136.381.011.974.954.41
BDCSUBS AG Excha20200311ETN93.1232.3428.0430.863.261.48
BDCYETRACS 2xMon20200311ETN267.7585.59159.67127.35-73.47-41.42
BDCZETRACS Wells20200311ETN102.9940.8024.1145.055.66-4.21
BDECInnovator S&20200311ETF83.6226.5629.0129.01-2.45-2.45
BDGEBridge Banco20200311A66.7320.456.617.7013.4812.87
BDLFlanigan's E20200311A557.06137.5175.9481.2063.0557.74
BDNBrandywine R20200311A8.466.072.612.553.473.54
BDRBlonder Tong20200311A1254.04243.45219.86192.0621.4751.41
BDSIBioDelivery20200311A26.4213.325.384.847.968.55
BDTXBlack Diamon20200311A230.3246.503.231.3141.8145.66
BDXBecton, Dick20200311A12.092.760.850.941.901.82
BEBloom Energy20200311A26.068.543.153.415.375.14
BEAMBeam Therape20200311A127.7625.5415.3813.597.9311.93
BEATBioTelemetry20200311A35.5912.094.604.767.557.39
BECNBeacon Roofi20200311A31.848.796.815.532.003.28
BELF AABel Fuse Inc20200311A517.94284.68175.47189.39118.7797.26
BELF BBBel Fuse Inc20200311A135.0649.7827.8828.1021.3722.30
BENFranklin Res20200311A5.953.610.641.392.982.23
BEPBrookfield R20200311A16.575.421.231.504.213.93
BERYBerry Global20200311A14.383.671.591.951.981.72
BF AABrown-Forman20200311A94.2721.6510.0813.4610.618.21
BF BBBrown-Forman20200311A16.644.293.043.111.251.18
BFAMBRIGHT HORIZ20200311A23.324.901.452.013.412.90
BFCBank First C20200311A416.00126.17103.11148.3712.15-22.54
BFEBInnovator S&20200311ETF91.5925.2214.3912.6910.8712.56
BFINBankFinancia20200311A409.9598.0339.4439.2059.0462.28
BFITGlobal X Hea20200311ETF41.218.0011.099.35-3.09-1.35
BFORBarron's 40020200311ETF50.5217.7711.2612.876.544.93
BFSSaul Centers20200311A73.6913.108.237.594.645.51
BFSTBusiness Fir20200311A297.7960.6141.6145.5219.6715.23
BFYTBenefytt Tec20200311A45.8516.566.4811.597.825.02
BGBunge Limite20200311A13.884.691.352.212.982.49
BGCPBGC Partners20200311A25.1814.992.385.058.209.93
BGFVBig 5 Sporti20200311A71.0764.6326.5125.2142.9743.56
BGGBriggs & Str20200311A41.2615.567.055.896.859.63
BGIBirks Group20200311A527.53128.85163.83169.66-32.81-40.20
BGRNiShares Glob20200311ETF32.957.727.727.720.000.00
BGSB&G Foods, I20200311A13.784.382.372.462.011.92
BGSFBG Staffing20200311A111.8453.7328.0428.5426.5626.47
BHBiglari Hold20200311A225.7656.9640.2046.9810.249.91
BH AABiglari Hold20200311A
BHATBlue Hat Int20200311A769.12332.07317.34338.4025.64-6.35
BHBBar Harbor B20200311A331.4568.9044.9846.6023.9922.51
BHCBausch Healt20200311A6.892.402.060.510.351.89
BHEBenchmark El20200311A21.305.881.351.354.394.53
BHFBrighthouse20200311A19.646.863.442.443.414.41
BHLBBerkshire Hi20200311A29.576.862.232.564.574.30
BHRBraemar Hote20200311A43.2726.1916.5620.089.496.12
BHTGBioHiTech Gl20200311A332.75298.05312.78263.716.3833.75
BHVNBiohaven Pha20200311A31.068.010.243.347.574.68
BIBProShares Ul20200311ETF16.957.500.763.184.424.32
BIBLInspire 10020200311ETF105.92100.34100.34100.340.000.00
BICKFirst Trust20200311ETF127.1714.6113.2013.351.401.25
BIGBig Lots, In20200311A21.426.703.823.912.832.79
BIIBBiogen Inc.20200311A12.733.94-0.730.994.652.95
BILSPDR Bloombe20200311ETF1.110.760.750.750.010.01
BILLBill.com Hol20200311A59.9210.406.397.343.873.06
BIMIBOQI Interna20200311A103.4748.1334.1939.896.858.22
BIOBio-Rad Labo20200311A61.3911.876.196.455.455.34
BIOCBiocept, Inc20200311A61.8339.7128.1829.158.5710.29
BIOLBiolase, Inc20200311A352.68115.90106.1695.9112.9520.16
BIOXBioceres Cro20200311A734.45196.68196.68196.680.000.00
BIPBrookfield I20200311A9.022.680.801.171.881.50
BISProShares Ul20200311ETF13.056.086.225.30-0.150.80
BIVVanguard Int20200311ETF4.904.293.984.240.320.05
BIZDVanEck Vecto20200311ETF53.2817.3715.4315.411.841.97
BJBJs Wholesal20200311A22.395.543.313.362.232.18
BJANInnovator S&20200311ETF66.5114.64-10.4813.0225.091.62
BJKVanEck Vecto20200311ETF133.2117.1013.7715.713.051.39
BJRIBJ's Restaur20200311A33.8110.253.268.914.221.32
BJULInnovator S&20200311ETF103.7247.0146.5846.870.270.14
BJUNInnovator S&20200311ETF77.1920.1217.1917.192.942.94
BKBank of New20200311A4.412.890.540.881.152.00
BKCCBlackRock Ca20200311A25.6916.4812.3313.054.153.43
BKDBrookdale Se20200311A24.889.673.183.485.946.18
BKEThe Buckle,20200311A23.465.461.822.363.573.09
BKEPBlueknight E20200311A216.4881.6858.2164.6610.9216.97
BKFiShares MSCI20200311ETF31.018.828.558.050.270.77
BKHBlack Hills20200311A28.075.422.312.943.112.48
BKIBlack Knight20200311A16.773.461.111.452.362.02
BKLNInvesco Seni20200311ETF5.842.131.021.191.120.94
BKNGBooking Hold20200311A19.185.402.442.632.822.49
BKRBaker Hughes20200311A9.545.170.652.074.513.10
BKSCBank of Sout20200311A330.9264.0944.8046.4119.5317.92
BKTIBK Technolog20200311A438.0697.0369.9775.7828.2922.15
BKUBankunited,20200311A11.953.20-1.51-0.704.703.90
BKYIBIO-key Inte20200311A205.7957.621.4819.7450.3538.10
BLBlackLine, I20200311A26.814.041.672.012.362.03
BLBDBlue Bird Co20200311A46.9410.364.645.035.535.33
BLCMBellicum Pha20200311A119.1435.2220.2316.9714.5218.26
BLCNReality Shar20200311ETF173.5637.5631.3933.333.874.23
BLDTopBuild Cor20200311A35.416.471.772.244.494.23
BLDPBallard Powe20200311A14.6713.061.8810.544.182.50
BLDRBuilders Fir20200311A15.428.833.784.095.144.83
BLESInspire Glob20200311ETF52.8812.9411.0611.581.881.37
BLFSBioLife Solu20200311A61.4215.016.294.806.8410.18
BLHYVirtus Newfl20200311ETF186.0049.3449.3449.340.000.00
BLINBridgeline D20200311A349.44111.9578.3673.4124.0238.53
BLKBlackrock, I20200311A22.085.081.752.263.332.81
BLKBBlackbaud, I20200311A29.595.201.282.483.082.71
BLLBall Corpora20200311A12.565.09-1.04-1.016.146.11
BLMNBloomin' Bra20200311A16.367.00-0.170.824.686.14
BLNKBlink Chargi20200311A98.2537.9718.8931.8416.736.15
BLOKAmplify Tran20200311ETF39.4015.9113.6315.192.290.73
BLPHBellerophon20200311A251.9196.1230.06-44.8914.88137.28
BLUBELLUS Healt20200311A55.8317.758.097.738.7410.02
BLUEbluebird bio20200311A31.4910.502.923.945.656.54
BLVVanguard Lon20200311ETF20.7715.7514.5215.371.230.38
BLXBanco Latino20200311A50.919.864.476.195.043.67
BMARInnovator S&20200311ETF76.0118.1213.8813.644.194.49
BMCHBMC Stock Ho20200311A24.326.693.534.373.042.32
BMIBadger Meter20200311A40.408.243.723.614.404.63
BMLPDorsey Wrigh20200311ETF147.5060.5054.5958.370.921.85
BMOBank of Mont20200311A5.542.271.851.140.421.13
BMRABIOMERICA IN20200311A485.4371.6457.9560.6712.1410.73
BMRCBank of Mari20200311A175.1232.3619.0019.3812.0312.98
BMRNBioMarin Pha20200311A16.915.491.412.194.093.31
BMTCBryn Mawr Ba20200311A59.5517.693.875.3313.5812.38
BMYBristol-Myer20200311A2.341.751.351.110.420.65
BNDVanguard Tot20200311ETF1.211.250.840.710.410.55
BNDCFlexShares C20200311ETF33.1711.4911.7711.68-0.28-0.19
BNDWVanguard Tot20200311ETF8.632.412.132.040.280.37
BNDXVanguard Tot20200311ETF1.884.023.883.820.150.20
BNEDBarnes & Nob20200311A40.2014.584.540.069.6114.52
BNFTBenefitfocus20200311A30.6312.753.924.228.888.64
BNGOBionano Geno20200311A70.7650.6137.6140.039.0110.50
BNKDMicroSectors20200311ETN143.6757.8933.1459.611.05-1.69
BNKOMicroSectors20200311ETN108.7891.47-2.27-0.4694.6692.82
BNKUMicroSectors20200311ETN262.5787.5388.0987.87-0.56-0.33
BNKZMicroSectors20200311ETN52.514.524.524.520.000.00
BNOVInnovator S&20200311ETF115.8334.8822.1522.1512.7512.75
BNSBank of Nova20200311A2.551.390.140.101.251.29
BNSOBonso Electr20200311A665.6788.5588.5588.550.000.00
BOCHBank of Comm20200311A120.73123.54113.82110.9013.3713.30
BOCTInnovator S&20200311ETF83.1429.3330.7128.08-1.381.25
BOHBank of Hawa20200311A26.297.762.414.334.023.43
BOKFBOK Financia20200311A23.6417.6913.8513.993.553.71
BOMNBoston Omaha20200311A47.6412.896.384.835.808.04
BONDPIMCO Active20200311ETF14.705.385.486.06-0.10-0.67
BOOMDMC Global I20200311A52.2211.53-3.247.0513.694.50
BOOTBoot Barn Ho20200311A25.757.572.704.163.383.40
BORRBorr Drillin20200311A145.8559.2538.5548.748.7010.45
BOSCB.O.S. Bette20200311A478.65145.7087.44109.69-26.3435.09
BOSSGlobal X Fou20200311ETF308.70152.11137.06101.8316.0849.81
BOTJBank of the20200311A907.10282.56248.85248.8534.6634.66
BOTZGlobal X Fun20200311ETF6.143.06-1.19-0.694.253.75
BOUTInnovator IB20200311ETF301.5864.8355.9350.089.0615.04
BOXBOX, INC.20200311A11.973.681.872.531.801.15
BOXLBoxlight Cor20200311A198.6993.2482.5281.0910.8012.24
BPFHBoston Priva20200311A18.2810.893.797.157.183.75
BPMCBlueprint Me20200311A35.596.850.883.765.045.03
BPMPBP Midstream20200311A49.9812.609.3610.213.022.39
BPMXBioPharmX Co20200311A184.64127.59116.79110.6111.2117.05
BPOPPopular Inc20200311A16.423.290.860.912.422.38
BPRNThe Bank of20200311A210.2594.7486.1488.06-2.246.59
BPTBP Prudhoe B20200311A71.5452.5219.2320.4034.3032.68
BPTHBio-Path Hol20200311A100.5951.2043.3212.234.1738.78
BPYBrookfield P20200311A7.1618.76-0.209.685.399.09
BPYUBrookfield P20200311A13.954.84-0.781.965.622.89
BRBroadridge F20200311A17.114.611.302.083.312.53
BRBRBellRing Bra20200311A43.108.814.604.804.214.01
BRBSBlue Ridge B20200311A1375.78413.91276.71260.750.00145.68
BRCBrady Corpor20200311A25.216.511.012.055.444.46
BREWCraft Brew A20200311A8.5826.7910.737.4516.4719.85
BRFVanEck Vecto20200311ETF72.2521.9818.7024.361.38-2.38
BRGBluerock Res20200311A31.9910.112.563.797.146.33
BRIDBridgford Fo20200311A392.22159.59146.27139.6717.4420.29
BRK AABerkshire Ha20200311A0.000.000.000.000.000.00
BRK BBBERKSHIRE HA20200311A5.832.071.420.960.651.11
BRKLBrookline Ba20200311A17.3614.02-0.300.1614.9914.54
BRKRBruker Corpo20200311A26.002.879.379.52-6.86-6.65
BRKSBrooks Autom20200311A34.0212.806.226.316.796.73
BRMKBroadmark Re20200311A23.227.565.144.172.363.40
BRNBarnwell Ind20200311A683.26220.64211.67215.83-0.394.38
BROBrown & Brow20200311A7.471.970.490.451.481.51
BROGBrooge Energ20200311A906.02305.49323.24304.60-7.920.84
BRPBRP Group, I20200311A153.8028.2118.2523.307.124.86
BRPABig Rock Par20200311A990.63494.69494.69494.690.000.00
BRTBRT Apartmen20200311A55.8515.9311.5011.594.254.33
BRXBRIXMOR PROP20200311A6.503.100.550.852.552.25
BRYBerry Corpor20200311A45.4515.767.206.334.249.37
BRZUDirexion Dai20200311ETF14.996.854.133.472.603.38
BSAEInvesco Bull20200311ETF175.8571.6471.6471.640.000.00
BSBEInvesco Bull20200311ETF163.7746.8446.8446.840.000.00
BSBKBogota Finan20200311A92.46211.86-14.09-13.45257.32256.68
BSCEInvesco Bull20200311ETF82.3239.8140.7641.92-0.94-2.11
BSCKInvesco Bull20200311ETF5.0812.9411.7313.550.80-0.62
BSCLInvesco Bull20200311ETF9.954.694.094.230.600.46
BSCMInvesco Bull20200311ETF16.3212.5810.8311.321.761.26
BSCNInvesco Bull20200311ETF16.3115.3815.1615.200.220.18
BSCOInvesco Bull20200311ETF36.6528.3428.8628.49-0.53-0.15
BSCPInvesco Bull20200311ETF17.785.095.144.91-0.050.18
BSCQInvesco Bull20200311ETF76.6628.6026.7026.781.901.82
BSCRInvesco Bull20200311ETF18.455.173.674.151.501.02
BSCSInvesco Bull20200311ETF28.7413.3613.5213.54-0.16-0.18
BSCTInvesco Bull20200311ETF30.8011.2611.2611.260.000.00
BSDEInvesco Bull20200311ETF155.9542.4828.9731.5713.5510.96
BSEPInnovator S&20200311ETF65.776.10-21.50-9.4827.6115.58
BSETBassett Furn20200311A94.2541.447.7624.0435.4417.40
BSGMBioSig Techn20200311A89.8731.8022.9523.246.998.59
BSIGBrightSphere20200311A36.439.181.591.627.537.56
BSJKInvesco Bull20200311ETF29.159.349.039.140.210.20
BSJLInvesco Bull20200311ETF18.935.904.945.230.960.67
BSJMInvesco Bull20200311ETF23.229.358.248.531.110.82
BSJNInvesco Bull20200311ETF17.889.918.589.491.330.42
BSJOInvesco Bull20200311ETF73.0221.7920.9720.970.760.81
BSJPInvesco Bull20200311ETF97.3612.2910.5311.411.760.88
BSJQInvesco Bull20200311ETF23.4410.4911.2410.76-0.75-0.27
BSJRInvesco Bull20200311ETF22.855.20-7.92-7.3313.1312.53
BSMBlack Stone20200311A25.668.403.114.115.054.29
BSMLInvesco Bull20200311ETF16.725.965.965.960.000.00
BSMMInvesco Bull20200311ETF10.752.57-0.791.983.370.59
BSMNInvesco Bull20200311ETF16.767.047.047.040.000.00
BSMOInvesco Bull20200311ETF13.501.851.121.120.730.73
BSMPInvesco Bull20200311ETF16.375.145.145.140.000.00
BSMQInvesco Bull20200311ETF16.277.8215.6615.66-7.83-7.83
BSMRInvesco Bull20200311ETF17.63
BSMSInvesco Bull20200311ETF17.299.8011.6811.68-1.87-1.87
BSMTInvesco Bull20200311ETF17.070.040.040.040.000.00
BSQRBSQUARE Corp20200311A176.9367.0565.6765.671.401.40
BSRRSierra Banco20200311A202.2724.6015.8630.617.61-6.05
BSTCBioSpecifics20200311A249.5650.5643.6237.613.6612.92
BSVVanguard Sho20200311ETF1.410.690.510.560.180.14
BSVNBank7 Corp.20200311A405.6940.7036.0839.674.741.03
BSXBoston Scien20200311A3.292.080.210.721.871.36
BTAIBioXcel Ther20200311A114.0430.0516.9018.6213.0211.47
BTALAGFiQ U.S. M20200311ETF39.8620.67-2.22-2.3122.8223.06
BTEBaytex Energ20200311A69.0445.9930.8536.6711.889.34
BTECPrincipal He20200311ETF59.3019.6014.2415.095.364.51
BTGB2Gold Corp.20200311A25.5710.883.204.387.696.53
BTNBallantyne S20200311A1062.09353.10525.28474.78-138.98-121.31
BTUPeabody Ener20200311A41.9917.668.088.649.409.05
BTYSiPath Series20200311ETF56.085.198.975.77-3.78-0.58
BUGGlobal X Cyb20200311ETF128.4225.0619.7519.515.325.55
BULPacer US Cas20200311ETF99.076.716.586.600.120.10
BURLBURLINGTON S20200311A15.573.301.491.581.801.71
BUSEFirst Busey20200311A30.988.691.99-0.076.638.81
BUYUSCF SummerH20200311ETF223.75117.79113.64117.794.190.00
BUYNUSCF SummerH20200311ETF201.5363.21-12.20-12.2075.9775.97
BVBrightView H20200311A55.5610.812.342.206.568.58
BVALBrand Value20200311ETF50.0458.3869.0858.38-10.610.00
BVSNBroadvision20200311A647.88230.90203.19205.5328.1725.62
BWBabcock & Wi20200311A116.5036.349.8318.0125.5918.67
BWABorgWarner I20200311A5.792.920.470.051.682.87
BWBBridgewater20200311A85.9622.2211.2814.279.827.93
BWENBroadwind En20200311A248.1044.5526.5924.5317.6120.03
BWFGBankwell Fin20200311A104.9932.3123.3924.537.857.78
BWL AABowl America20200311A915.59299.20145.42180.09158.04122.39
BWXSPDR Bloombe20200311ETF9.909.457.798.700.990.74
BWXTBWX Technolo20200311A25.773.631.231.892.381.74
BWZSPDR Bloombe20200311ETF135.0723.8422.0322.231.801.60
BXThe Blacksto20200311A9.522.713.063.08-0.40-0.37
BXCBlueLinx Hol20200311A167.7954.5929.2029.8313.7624.56
BXGBluegreen Va20200311A109.7831.4320.6917.009.2514.42
BXMTBlackstone M20200311A4.651.910.390.431.531.48
BXPBoston Prope20200311A20.574.841.482.443.362.40
BXRXBaudax Bio,20200311A85.7723.416.986.9212.7716.39
BXSBancorpSouth20200311A17.844.700.320.944.393.76
BYByline Banco20200311A44.2711.531.551.9910.009.56
BYDBoyd Gaming20200311A19.733.921.601.602.312.32
BYFCBroadway Fin20200311A1705.43149.58149.58149.580.000.00
BYLDiShares Yiel20200311ETF14.617.166.786.860.380.30
BYNDBeyond Meat,20200311A21.606.081.041.845.044.25
BYSIBeyondSpring20200311A224.2472.0536.7526.0636.1246.38
BZHBeazer Homes20200311A36.185.53-0.88-0.776.396.30
BZQProShares Ul20200311ETF11.203.931.312.222.621.71
CCitigroup In20200311A3.472.582.061.520.531.06
CAAPCorporacion20200311A113.2328.4414.8517.508.0610.94
CAASChina Automo20200311A439.02127.3790.2289.8539.7440.10
CABACabaletta Bi20200311A534.4860.9452.7554.186.366.78
CABOCable One, I20200311A0.030.83
CACCamden Natio20200311A68.5315.544.696.569.928.99
CACCCredit Accep20200311A38.747.602.773.744.803.89
CACGClearBridge20200311ETF66.4927.3320.2127.227.150.11
CACICACI INTERNA20200311A52.8710.185.315.374.323.98
CADECadence Banc20200311A14.374.771.382.173.392.60
CAECAE INC20200311A10.142.71-0.86-0.063.562.77
CAGConagra Bran20200311A5.302.03-0.07-0.432.102.46
CAHCardinal Hea20200311A9.652.611.35-0.091.252.70
CAICAI Internat20200311A52.4121.0212.9912.457.958.58
CAKECheesecake F20200311A13.795.120.721.662.853.44
CALCaleres Inc20200311A22.016.903.083.713.723.19
CALACalithera Bi20200311A76.8621.438.147.5212.1613.90
CALFPacer US Sma20200311ETF22.379.648.278.911.360.73
CALMCal-Maine Fo20200311A24.235.091.751.993.313.10
CALXCALIX, INC.20200311A29.5210.174.055.103.905.05
CAMPCalAmp Corp.20200311A38.2517.457.787.279.7610.37
CAMTCamtek Ltd20200311A49.2617.464.596.1210.8811.31
CAPEiPath Shille20200311ETN22.716.113.132.612.783.50
CAPLCrossAmerica20200311A207.2963.4639.9525.395.3037.39
CAPRCapricor The20200311A236.3777.5141.2929.1720.2747.94
CARAvis Budget20200311A17.306.580.842.755.653.85
CARACara Therape20200311A29.056.522.702.953.763.57
CARECARTER BANK20200311A118.2430.1213.6713.6716.3716.67
CARGCarGurus, In20200311A17.673.840.910.962.282.88
CAROCarolina Fin20200311A58.1713.9210.1510.403.673.56
CARSCars.com Inc20200311A24.519.763.774.095.935.68
CARVCarver Banco20200311A1004.72110.02110.02110.020.000.00
CARZFirst Trust20200311ETF42.759.956.216.663.743.29
CASACasa Systems20200311A50.8218.003.153.5014.7214.62
CASHMeta Financi20200311A24.186.282.632.633.503.65
CASICASI Pharmac20200311A74.7340.37-0.374.5240.9336.19
CASSCass Informa20200311A112.7413.364.864.867.778.50
CASYCasey's Gene20200311A29.735.631.982.423.653.22
CATCaterpillar20200311A8.372.533.002.23-0.480.30
CATBCatabasis Ph20200311A57.3340.3218.4015.0923.4225.92
CATCCAMBRIDGE BA20200311A472.95160.61148.86152.3919.537.89
CATHGlobal X S&P20200311ETF15.037.507.577.82-0.11-0.32
CATMCardtronics20200311A22.768.18-0.270.278.538.01
CATOCATO CORP20200311A35.859.623.924.285.465.34
CATSCatasys Inc.20200311A89.6519.924.635.3714.8114.56
CATYCathay Gener20200311A28.029.290.010.448.998.87
CBChubb Limite20200311A12.483.441.411.512.031.93
CBANColony Bankc20200311A598.40130.08113.5397.748.7431.92
CBATCBAK Energy20200311A416.29154.0778.1992.2377.0062.82
CBAYCymabay Ther20200311A65.5827.7114.5615.0112.4812.72
CBBCincinnati B20200311A15.034.630.010.794.603.84
CBFVCB Financial20200311A474.13132.50133.49120.938.6711.58
CBIOCatalyst Bio20200311A61.9428.746.955.0621.1923.83
CBLCBL& Associa20200311A144.4666.1645.6647.5619.3618.72
CBLICleveland Bi20200311A132.6366.0830.5555.1610.8411.10
CBMBCBM Bancorp,20200311A435.8995.33105.8094.06-7.861.24
CBMGCellular Bio20200311A68.96113.9512.50-1.4310.21111.58
CBNKCapital Banc20200311A242.6129.5724.5724.275.125.34
CBOECboe Global20200311A21.114.451.632.092.822.36
CBONVanEck Vecto20200311ETF81.0620.9023.4923.49-2.58-2.58
CBPOChina Biolog20200311A11.443.282.772.740.510.54
CBRECBRE GROUP,20200311A12.254.040.931.263.102.78
CBRLCracker Barr20200311A28.307.703.843.963.853.75
CBSHCommerce Ban20200311A29.965.062.432.942.592.12
CBTCabot Corpor20200311A28.966.631.601.924.944.70
CBTXCBTX, Inc. C20200311A81.4023.2712.2512.7710.6610.62
CBUCommunity Ba20200311A29.436.342.143.054.193.30
CBZCBIZ, Inc.20200311A17.013.860.781.093.072.78
CCThe Chemours20200311A12.785.046.296.02-1.31-0.97
CCAPCrescent Cap20200311A255.0462.4841.5641.5621.0421.04
CCBCoastal Fina20200311A539.32145.51119.39135.587.239.95
CCBGCapital City20200311A416.8835.1223.5523.6710.6111.28
CCCClarivate An20200311A16.323.642.002.381.661.28
CCCLChina Cerami20200311A370.9095.6180.9236.3813.6458.75
CCDCalamos Dyna20200311A41.4420.409.131.248.3819.08
CCEPCoca-Cola Eu20200311A9.022.110.250.301.841.80
CCFChase Corpor20200311A215.8735.7025.8524.228.4010.90
CCHCollier Cree20200311A289.53136.95122.83121.6215.3615.45
CCICrown Castle20200311A13.073.841.041.232.802.61
CCJCameco Corpo20200311A14.476.64-2.52-0.879.167.52
CCKCrown Holdin20200311A14.503.630.411.002.402.63
CCLCarnival Cor20200311A6.263.631.861.881.761.75
CCLPCSI Compress20200311A200.4191.5649.8238.7844.0453.20
CCMPCabot Microe20200311A49.589.364.385.564.933.80
CCNECNB Financia20200311A414.9688.3368.8566.0721.4222.72
CCOClear Channe20200311A76.4029.8019.596.407.0923.35
CCOICogent Commu20200311A33.038.455.845.902.482.55
CCORCore Alterna20200311ETF49.889.352.052.057.377.37
CCRCONSOL Coal20200311A143.7156.1946.7350.756.945.49
CCRCChina Custom20200311A651.23240.85145.22237.25-1.963.48
CCRNCross Countr20200311A41.2921.782.8317.193.624.57
CCSCENTURY COMM20200311A35.897.043.184.143.802.90
CCXChurchill Ca20200311A171.2973.2548.7874.749.44-1.59
CCXIChemoCentryx20200311A34.748.213.544.534.533.68
CDAYCeridian HCM20200311A25.804.601.762.192.802.41
CDCVictoryShare20200311ETF4.095.494.714.730.780.75
CDECoeur Mining20200311A28.8812.802.283.5010.529.31
CDEVCentennial R20200311A13.549.771.963.607.616.19
CDKCDK Global,20200311A17.042.781.592.701.180.08
CDLVictoryShare20200311ETF33.769.527.798.461.731.07
CDLXCardlytics,20200311A49.5510.737.027.253.453.48
CDMOAvid Bioserv20200311A37.9328.44-2.0312.3627.8916.64
CDNACareDx, Inc.20200311A36.077.131.991.645.125.48
CDNSCadence Desi20200311A10.663.420.161.963.271.47
CDORCondor Hospi20200311A314.2960.75-4.4612.7660.9848.45
CDRCedar Realty20200311A55.1520.788.6311.3811.549.41
CDTXCidara Thera20200311A68.9322.3811.2911.6610.0910.72
CDWCDW Corporat20200311A12.683.920.620.662.363.24
CDXCChromaDex Co20200311A79.9724.657.048.2214.5016.45
CDXSCodexis, Inc20200311A30.1815.463.192.7812.3412.80
CDZICADIZ, Inc.20200311A53.8217.0312.0510.364.256.77
CECelanese Cor20200311A18.294.392.202.272.172.12
CECECeco Environ20200311A53.2819.135.367.5211.4211.74
CEFSSaba Closed-20200311ETF163.9752.8841.8047.888.605.10
CEICamber Energ20200311A324.71142.20144.88128.3212.3013.93
CEIXCONSOL Energ20200311A53.5520.571.765.4610.0814.97
CELCellcom Isra20200311A101.6563.0644.0250.3014.8212.79
CELCCelcuity Inc20200311A2189.39230.41223.34234.250.39-3.94
CELHCelsius Hold20200311A49.0815.021.201.3013.0413.73
CELPCypress Envi20200311A304.89129.9814.23-7.20119.54138.58
CEMBiShares J.P.20200311ETF87.2440.4338.1939.722.240.71
CEMIChembio diag20200311A196.6249.0835.7234.2512.1415.05
CENTCentral Gard20200311A43.0210.554.645.285.795.28
CENT AACentral Gard20200311A25.287.831.631.696.246.19
CENXCentury Alum20200311A25.0712.95-1.40-1.1311.6614.06
CEPUCentral Puer20200311A125.0740.4817.3717.5921.5422.99
CEQPCrestwood Eq20200311A45.7214.234.096.938.207.29
CERCCerecor Inc.20200311A288.8876.7163.1358.5015.4918.23
CERNCerner Corp20200311A7.012.67-0.361.303.031.37
CERSCerus Corp20200311A21.687.302.913.444.273.86
CETVCentral Euro20200311A25.7113.095.174.697.588.40
CETXCEMTREX INC.20200311A152.1592.1784.3385.637.616.58
CEVACEVA Inc.20200311A39.3719.760.29-0.8219.7021.01
CEWWisdomTree20200311ETF49.8620.0820.0319.970.040.11
CEYVictoryShare20200311ETF29.5111.648.729.852.911.78
CEZVictoryShare20200311ETF18.538.27-4.50-0.9612.789.23
CFCF Industrie20200311A9.303.10-0.620.013.713.09
CFAVictoryShare20200311ETF17.505.696.316.72-0.61-1.03
CFBCrossFirst B20200311A57.4516.727.108.449.418.35
CFBICommunity Fi20200311A476.45154.64146.89150.147.844.56
CFBKCentral Fede20200311A641.81158.32158.32158.320.000.00
CFFACF Finance A20200311A71.5745.01-4.9840.8250.234.20
CFFIC&F Financia20200311A561.49126.3475.2075.5146.7250.86
CFFNCapitol Fede20200311A9.378.630.430.348.448.56
CFGCitizens Fin20200311A4.732.681.310.671.372.01
CFMSConformis, I20200311A173.5167.1150.9546.9316.8720.45
CFOVictoryShare20200311ETF6.735.725.195.330.540.39
CFRCullen/Frost20200311A23.066.041.792.394.253.66
CFRXContraFect C20200311A138.71125.9411.13-1.89135.65134.89
CFXColfax Corpo20200311A17.663.691.040.882.642.80
CGThe Carlyle20200311A14.965.631.472.093.343.54
CGACHINA GREEN20200311A194.8763.1763.9151.074.4212.07
CGBDTCG BDC, Inc20200311A15.2319.10-0.090.6019.2418.88
CGCCanopy Growt20200311A14.734.773.471.361.303.41
CGENCompugen Ltd20200311A52.7017.487.597.849.309.67
CGIXCancer Genet20200311A508.24161.55118.0890.9547.1370.41
CGNXCognex Corp20200311A15.945.950.722.283.383.65
CGOCalamos Glob20200311A260.6956.4538.6737.7817.6018.84
CGWInvesco S&P20200311ETF19.365.214.464.640.750.56
CHADDirexion Dai20200311ETF13.578.236.637.211.611.02
CHAPChaparral En20200311A200.7474.2760.8859.0014.7815.83
CHAUDirexion Dai20200311ETF9.833.710.930.922.702.78
CHCIComstock Hol20200311A4232.52571.43571.43571.430.000.00
CHCOCity Holding20200311A58.7815.496.406.508.819.00
CHCTCommunity He20200311A50.5510.854.945.995.424.86
CHDChurch & Dwi20200311A8.752.29-0.73-0.283.032.57
CHDNChurchill Do20200311A33.889.242.954.104.315.11
CHEChemed Corpo20200311A56.1313.539.339.944.103.60
CHEFThe Chef's W20200311A63.4824.6013.3214.139.7510.66
CHEKCheck-Cap Lt20200311A287.2789.7372.5972.5820.8219.32
CHEPAGFiQ U.S. M20200311ETF1121.01282.28281.32275.08-0.437.02
CHFSCHF Solution20200311A152.3675.8758.5853.3619.3222.65
CHGGCHEGG, INC.20200311A14.863.180.701.002.472.18
CHGXChange Finan20200311ETF51.1620.7812.9813.197.807.59
CHHChoice Hotel20200311A23.554.770.981.523.783.25
CHICalamos Conv20200311A18.016.624.792.561.834.06
CHICGlobal X MSC20200311ETF779.11196.94148.96174.2234.0122.17
CHIEGlobal X MSC20200311ETF891.97250.86311.23241.390.009.35
CHIHGlobal X MSC20200311ETF113.0336.8126.9626.969.899.89
CHIIGlobal X MSC20200311ETF1201.94500.43500.43500.430.000.00
CHIKGlobal X MSC20200311ETF280.8472.7741.6448.2315.0624.42
CHILGlobal X MSC20200311ETF796.93128.87128.87128.870.000.00
CHIMGlobal X MSC20200311ETF1169.49328.62328.62328.620.000.00
CHIQGlobal X MSC20200311ETF83.6019.8118.4418.571.381.25
CHIRGlobal X MSC20200311ETF93.1920.4317.6317.162.513.29
CHISGlobal X MSC20200311ETF162.9154.2054.2054.200.000.00
CHIUGlobal X MSC20200311ETF1241.8547.4647.4647.460.000.00
CHIXGlobal X MSC20200311ETF72.8121.9221.6321.300.290.62
CHKChesapeake E20200311A15.5822.774.2413.047.629.56
CHKPCheck Point20200311A10.323.041.331.371.711.67
CHMAChiasma, Inc20200311A41.5315.55-0.530.2715.5915.40
CHMGChemung Fina20200311A489.92136.93121.23117.5419.5419.75
CHMICHERRY HILL20200311A34.259.042.082.596.606.45
CHNALoncar China20200311ETF90.1330.1023.5830.476.53-0.37
CHNGChange Healt20200311A16.5618.7912.0915.132.933.65
CHNRChina Natura20200311A525.46213.96190.82187.7617.7826.26
CHPMCHP Merger C20200311A258.4022.4537.2537.14-20.77-16.15
CHRACharah Solut20200311A141.6540.8936.9840.23-0.380.66
CHRSCoherus BioS20200311A23.265.813.753.122.032.70
CHRWC.H. Robinso20200311A12.383.201.231.591.971.61
CHSChicos FAS,20200311A38.6514.896.664.527.9810.37
CHTRCharter Comm20200311A13.893.211.131.422.081.78
CHUYChuy's Holdi20200311A40.498.75-4.723.6611.865.10
CHWCalamos Glob20200311A29.2112.933.315.439.627.50
CHWYChewy, Inc.20200311A22.275.553.143.702.401.86
CHYCalamos Conv20200311A25.2914.852.460.575.4514.16
CICIGNA Corpor20200311A15.894.151.381.582.742.57
CIACitizens, In20200311A73.8616.582.916.6411.699.93
CIBRFirst Trust20200311ETF34.6012.0611.9911.520.070.53
CIDVictoryShare20200311ETF54.2528.4624.6728.193.800.27
CIDMCinedigm Cor20200311A642.07200.19260.19216.52-59.29-15.99
CIENCiena Corpor20200311A11.132.941.211.451.731.49
CIFSChina Intern20200311A516.32252.41232.83232.6622.5322.95
CIGIColliers Int20200311A29.097.942.462.275.405.67
CIICCrescent Cap20200311A82.9817.9948.8455.70-30.59-37.46
CILVictoryShare20200311ETF53.1314.5713.6314.570.940.00
CIMChimera Inve20200311A5.802.490.210.712.291.79
CINFCincinnati F20200311A18.416.221.782.374.433.85
CINRCINER RESOUR20200311A182.8467.2655.6464.5313.332.72
CIOCITY OFFICE20200311A23.816.461.252.255.174.21
CIRCIRCOR Inter20200311A73.1718.177.667.609.9410.58
CITCIT Group In20200311A22.895.522.552.762.962.77
CIVBCivista Banc20200311A91.6924.064.141.6518.3322.65
CIXComp X Inter20200311A621.07140.48124.43130.3516.4110.38
CIZVictoryShare20200311ETF40.5012.67-3.0512.6715.730.00
CIZNCitizens Hol20200311A396.76110.1050.2939.1659.9071.02
CJJDChina Jo-Jo20200311A66.8726.8821.3222.135.444.68
CKHSeacor Holdi20200311A59.7312.747.717.954.394.78
CKPTCheckpoint T20200311A195.3669.1725.0520.9147.5949.17
CKXCKX Lands, I20200311A1032.47398.55-62.14-257.94479.74683.39
CLColgate-Palm20200311A4.041.451.270.890.180.56
CLARClarus Corpo20200311A69.4521.738.628.9512.6812.90
CLBCore Laborat20200311A23.086.173.022.342.973.82
CLBKColumbia Fin20200311A20.9714.801.582.134.5012.44
CLBSCaladrius Bi20200311A824.3748.3849.4445.97-0.342.40
CLCTCollectors U20200311A87.7324.0513.4612.8410.5611.26
CLDBCORTLAND BNC20200311A402.12107.10106.37106.370.770.77
CLDRCloudera, In20200311A15.217.202.572.494.594.71
CLDTCHATHAM LODG20200311A25.627.073.54-2.013.489.09
CLDXCelldex Ther20200311A84.1340.6723.3023.8617.8417.14
CLFCleveland-Cl20200311A22.1810.301.172.248.658.06
CLFDClearfield,20200311A164.1544.3126.5136.685.787.61
CLGXCorelogic, I20200311A22.155.051.481.993.563.06
CLHClean Harbor20200311A32.617.492.253.485.214.01
CLIMack-Cali Re20200311A17.354.521.291.673.222.86
CLIRClearSign Te20200311A1008.44521.96524.05524.24-0.42-2.31
CLIXProShares Lo20200311ETF27.5120.5218.3018.302.222.23
CLMTCalumet Spec20200311A117.1348.4323.1528.9323.0219.51
CLNCColony Credi20200311A41.2310.472.082.588.237.91
CLNEClean Energy20200311A71.1329.6716.9014.3911.9815.27
CLNYColony Capit20200311A34.6112.116.025.305.866.81
CLOUGlobal X Clo20200311ETF23.959.723.964.915.754.80
CLPRClipper Real20200311A87.1229.6816.4017.1712.0312.70
CLPSCLPS Incorpo20200311A266.87365.09451.28347.85-51.6317.41
CLPTClearPoint N20200311A264.8756.7334.9435.8020.3121.03
CLRCONTINENTAL20200311A16.237.261.583.615.613.67
CLRBCellectar Bi20200311A184.0147.8842.0929.588.1018.32
CLRGIQ Chaikin U20200311ETF43.665.265.645.26-0.380.00
CLROClearOne, In20200311A980.46245.07319.12238.9817.815.53
CLSCelestica, I20200311A20.138.73-2.07-1.7610.7710.49
CLSDClearside Bi20200311A82.1326.0916.6119.446.786.64
CLSKCLEANSPARK I20200311A392.31139.1676.9087.4344.8349.15
CLSNCelsion Corp20200311A129.2867.5861.2260.388.347.26
CLTLInvesco Trea20200311ETF6.702.682.272.270.410.41
CLUBTown Sports20200311A294.11211.4862.69147.04162.7068.11
CLVSClovis Oncol20200311A20.368.162.962.985.145.18
CLWClearwater P20200311A69.2615.028.856.455.238.58
CLWTEuro Tech Ho20200311A559.79185.35174.41181.038.824.53
CLXClorox Compa20200311A9.772.631.892.170.740.47
CLXTCalyxt, Inc.20200311A115.3944.213.852.4041.2142.39
CMCanadian Imp20200311A5.342.060.110.651.961.41
CMAComerica Inc20200311A12.643.682.352.571.321.11
CMBMCambium Netw20200311A163.4784.0642.7234.7145.3453.68
CMBSiShares CMBS20200311ETF77.8765.2064.5465.100.650.10
CMCCommercial M20200311A11.403.431.090.872.312.56
CMCLCaledonia Mi20200311A93.0252.9044.7946.089.926.83
CMCOColumbus McK20200311A70.2816.599.548.746.947.85
CMCS AAComcast Corp20200311A2.702.13-0.170.122.302.01
CMCTCIM Commerci20200311A244.7044.0844.4145.03-1.65-0.95
CMDCantel Medic20200311A25.413.805.316.35-1.52-2.54
CMDYiShares Bloo20200311ETF82.7773.7530.3114.67-14.7655.59
CMECME Group In20200311A11.083.681.741.671.932.02
CMFiShares Cali20200311ETF11.676.015.645.470.370.55
CMGChipotle Mex20200311A28.997.332.563.434.583.80
CMICummins Inc.20200311A13.833.211.691.601.521.61
CMLSCumulus Medi20200311A162.2969.2655.3756.6012.4612.84
CMOCapstead Mor20200311A15.507.291.572.385.714.91
CMPCompass Mine20200311A32.586.433.764.362.622.07
CMPRCimpress PLC20200311A35.247.742.573.084.904.66
CMRECostamare In20200311A20.628.44-0.640.048.998.40
CMRXChimerix, In20200311A70.7230.7316.934.0710.9426.62
CMSCMS Energy C20200311A4.982.00-0.030.072.021.93
CMTCore Molding20200311A381.9893.7663.3465.0727.9328.94
CMTLComtech Tele20200311A43.1511.942.344.956.036.96
CNXtrackers MS20200311ETF46.0213.155.6611.127.362.03
CNACNA Financia20200311A20.974.930.961.393.983.55
CNATConatus Phar20200311A110.7554.1729.1936.9115.9717.31
CNBK AACentury Banc20200311A183.2635.0616.2421.8416.0313.27
CNBSAmplify Seym20200311ETF73.6929.9926.0125.083.994.92
CNCCentene Corp20200311A8.462.580.581.091.321.49
CNCEConcert Phar20200311A92.9126.4211.0512.1114.3814.34
CNCRLoncar Cance20200311ETF57.3910.02-0.21-0.3410.2510.38
CNDTConduent Inc20200311A43.4120.465.637.2514.9213.31
CNETChinaNet Onl20200311A404.18254.18218.80229.5260.9228.66
CNFRConifer Hold20200311A1476.24135.36135.36135.360.000.00
CNHICNH INDUSTRI20200311A13.165.951.642.074.313.88
CNICanadian Nat20200311A6.432.220.850.911.371.31
CNKCinemark Hol20200311A13.823.22-1.60-0.544.813.77
CNMDCONMED Corpo20200311A31.768.292.844.135.424.16
CNNBCINCINNATI B20200311A568.83241.71241.71241.710.000.00
CNNECannae Holdi20200311A38.2710.453.127.254.943.19
CNOCNO Financia20200311A9.333.49-0.080.733.542.77
CNOBCenter Banco20200311A28.0213.093.336.639.306.60
CNPCenterPoint20200311A5.837.394.685.002.722.40
CNQCanadian Nat20200311A7.354.03-0.040.554.083.49
CNRCornerstone20200311A31.409.182.022.246.916.95
CNRGSPDR S&P Ken20200311ETF42.3819.0816.1015.441.833.63
CNSCohen & Stee20200311A36.667.603.934.273.503.33
CNSLConsolidated20200311A22.5112.64-2.12-2.149.6114.64
CNSPCNS Pharmace20200311A252.5181.0818.6622.1370.3961.66
CNSTConstellatio20200311A96.7219.5810.6611.136.698.45
CNTGCentogene N.20200311A507.21142.8580.3273.9431.8765.82
CNTYCentury Casi20200311A64.7634.371.824.9733.2730.20
CNXCNX Resource20200311A21.309.741.773.037.736.70
CNXMCNX Midstrea20200311A41.758.592.802.205.646.40
CNXNPC Connectio20200311A44.599.990.440.669.429.34
CNXTVanEck Vecto20200311ETF56.3321.7614.8217.005.264.77
CNYAiShares MSCI20200311ETF41.2045.6346.5245.37-0.970.26
COGlobal Cord20200311A102.3544.7536.8538.647.016.10
COCPCocrystal Ph20200311A100.4045.0332.3031.8911.3813.19
CODACoda Octopus20200311A142.5335.1619.9824.298.5810.86
CODICompass Dive20200311A33.988.524.494.323.674.20
CODXCo-Diagnosti20200311A48.1318.006.479.859.358.15
COFCapital One20200311A12.163.691.131.351.942.34
COFSCHOICEONE FI20200311A290.88101.96104.12102.05-3.53-0.03
COGCabot Oil &20200311A6.943.27-0.70-0.143.923.41
COHNCohen & Comp20200311A471.93189.3781.7093.37101.5298.28
COHRCoherent Inc20200311A42.668.402.663.005.565.40
COHUCohu Inc20200311A46.7830.0715.3916.0315.1314.53
COKECoca-Cola Co20200311A97.4420.7010.598.489.3612.16
COLBColumbia Ban20200311A21.1415.250.42-0.463.8515.08
COLDAmericold Re20200311A12.753.050.811.432.241.62
COLLCollegium Ph20200311A24.7910.190.281.499.988.79
COLMColumbia Spo20200311A18.423.600.761.122.842.48
COMDirexion Aus20200311ETF57.3513.5414.3914.06-0.85-0.52
COMBGraniteShare20200311ETF28.295.704.943.660.762.05
COMMCommScope Ho20200311A13.869.451.623.417.906.11
COMTiShares Comm20200311ETF36.039.678.939.190.750.48
CONECyrusOne Inc20200311A21.877.894.705.273.182.62
CONNConn's Inc.20200311A34.6110.150.560.128.6310.03
COOThe Cooper C20200311A20.324.401.862.242.542.17
COOPMr. Cooper G20200311A30.1721.052.594.774.4515.76
COPConocoPhilli20200311A7.103.442.592.160.851.28
COPXGlobal X Cop20200311ETF92.2484.1683.8683.980.360.18
CORCoresite Rea20200311A26.205.980.672.605.303.37
CORECore Mark Ho20200311A38.735.89-0.24-0.086.055.98
CORPPIMCO Invest20200311ETF104.2955.3022.3856.084.91-0.88
CORRCorEnergy In20200311A53.3518.142.987.5613.7010.62
CORTCorcept Ther20200311A23.577.895.074.012.763.87
CORVCorrevio Pha20200311A64.4753.0432.3334.1114.5218.76
COSTCostco Whole20200311A10.062.200.260.571.941.63
COTYCOTY INC20200311A13.215.511.952.213.553.30
COUPCoupa Softwa20200311A21.976.962.903.994.052.98
COWiPath Series20200311ETN75.2623.3323.6223.17-0.290.16
COWNCowen Inc. C20200311A29.5920.6810.1815.894.834.79
COWZPacer US Cas20200311ETF19.317.896.787.211.110.69
CPCanadian Pac20200311A16.604.871.811.952.812.91
CPACopa Holding20200311A26.847.391.553.255.864.15
CPAHCounterpath20200311A113.5240.6628.8027.9210.7312.83
CPBCampbell Sou20200311A7.643.181.491.671.691.51
CPECallon Petro20200311A21.5425.2213.3820.577.334.65
CPFCentral Paci20200311A33.186.591.682.024.874.57
CPGCRESCENT POI20200311A88.8839.3612.276.9525.8332.38
CPHCCanterbury P20200311A961.05249.00132.49118.17137.22135.40
CPHIChina Pharma20200311A116.0461.1045.1544.5711.3816.53
CPICPI Inflatio20200311ETF34.5812.2012.2012.200.000.00
CPIXCumberland P20200311A1900.8168.0762.6133.7811.5834.22
CPKChesapeake U20200311A76.2819.0012.2012.775.926.23
CPLGCorePoint Lo20200311A91.6725.7113.5714.8510.6910.88
CPLPCapital Prod20200311A56.1620.094.956.1714.8114.07
CPRICapri Holdin20200311A11.416.283.373.982.912.31
CPRTCopart Inc20200311A12.082.960.891.332.061.63
CPRXCatalyst Pha20200311A29.2010.763.454.177.236.59
CPSCooper-Stand20200311A51.2315.453.796.838.238.60
CPSHCPS Technolo20200311A369.12179.42165.88155.4824.3224.93
CPSIComputer Pro20200311A41.2813.113.873.549.099.68
CPSSConsumer Por20200311A543.90183.29171.43174.560.008.23
CPSTCapstone Tur20200311A120.9836.8541.3840.00-5.07-3.14
CPTCamden Prope20200311A18.134.741.352.263.392.48
CPTACapitala Fin20200311A49.2619.076.466.5410.5012.52
CPZCalamos Long20200311A203.9463.1247.4653.7914.979.33
CQPCheniere Ene20200311A78.0420.299.4812.345.797.94
CQQQInvesco Chin20200311ETF33.268.927.367.641.561.28
CRCrane Compan20200311A20.5810.700.270.8110.519.97
CRAICRA Internat20200311A63.7414.888.738.144.586.73
CRAKVanEck Vecto20200311ETF117.5324.4019.8720.373.124.02
CRBNiShares MSCI20200311ETF31.567.195.384.141.123.05
CRBPCorbus Pharm20200311A27.4610.931.643.957.816.99
CRCCalifornia R20200311A39.8015.977.466.616.789.36
CRD AACrawford & C20200311A77.4221.9411.8613.019.948.96
CRD BBCrawford & C20200311A84.7154.6227.0137.1619.4117.50
CREECree Inc20200311A19.155.521.942.772.552.75
CREGChina Recycl20200311A266.69124.2997.25106.9724.1917.45
CREXCREATIVE REA20200311A2022.33297.55595.79595.79-295.78-295.78
CRHMCRH Medical20200311A67.6427.449.621.2710.5825.92
CRICarter's Inc20200311A21.533.731.411.502.302.23
CRISCuris Inc20200311A279.8396.1272.4978.7825.7917.34
CRKComstock Res20200311A53.8319.328.1710.9710.058.37
CRLCharles Rive20200311A25.485.872.383.513.492.36
CRMsalesforce.c20200311A6.741.940.781.031.150.92
CRMDCorMedix Inc20200311A63.7015.364.384.9810.2210.38
CRMTAmerica's Ca20200311A106.3323.1910.739.8911.2913.60
CRNCCerence Inc.20200311A59.5015.567.4811.215.004.34
CRNTCeragon Netw20200311A69.7638.0919.2816.9120.0721.70
CRNXCrinetics Ph20200311A409.4273.7846.4354.76-2.1318.03
CRONCronos Group20200311A22.0410.907.587.323.303.59
CROPIQ Global Ag20200311ETF57.4664.8764.8764.870.000.00
CROXCrocs, Inc.20200311A18.3817.0313.1813.853.643.18
CRSCarpenter Te20200311A32.897.362.462.264.765.10
CRSACrescent Acq20200311A68.6119.6715.2915.294.384.38
CRSPCRISPR Thera20200311A33.4912.374.144.548.167.87
CRTCross Timber20200311A142.5835.1024.9818.698.2416.40
CRTXCortexyme, I20200311A231.9849.2240.0837.686.3512.24
CRUSCirrus Logic20200311A21.204.772.432.772.322.00
CRVLCorvel Corp20200311A86.1319.668.789.048.8210.61
CRVSCorvus Pharm20200311A126.8823.196.157.6912.8115.50
CRWDCrowdStrike20200311A25.085.533.183.682.341.84
CRWSCrown Crafts20200311A127.9462.5263.9663.79-1.43-1.25
CRYCryoLife, In20200311A29.305.923.383.882.542.04
CSAVictoryShare20200311ETF49.6217.3014.5014.502.812.81
CSBVictoryShare20200311ETF48.7021.4820.2620.181.221.30
CSBRChampions On20200311A462.41195.28162.00155.8225.6939.03
CSCOCisco System20200311A2.691.58-1.170.882.750.69
CSDInvesco S&P20200311ETF150.4427.3425.5725.801.011.54
CSFVictoryShare20200311ETF10.524.5912.8914.40-8.30-9.81
CSFLCenterState20200311A30.4315.754.123.132.5412.37
CSGPCoStar Group20200311A42.468.974.534.664.314.16
CSGSCSG Systems20200311A24.499.242.415.276.843.97
CSIICardiovascul20200311A29.516.162.492.383.663.78
CSIQCanadian Sol20200311A30.456.892.183.424.673.47
CSLCarlisle Com20200311A28.036.392.242.933.903.47
CSLTCASTLIGHT HE20200311A156.4244.2042.3235.762.048.48
CSMProShares La20200311ETF13.204.683.854.920.83-0.24
CSMLIQ Chaikin U20200311ETF52.2527.1423.5725.171.631.99
CSODCornerstone20200311A23.476.301.552.322.874.01
CSPICSP Inc.20200311A312.14132.87106.54117.9224.3114.96
CSPRCasper Sleep20200311A63.7415.4211.4711.633.313.79
CSQCalamos Stra20200311A26.1011.452.934.255.487.17
CSSEChicken Soup20200311A272.9185.4062.3362.5624.1223.05
CSTECaesarstone20200311A54.2820.885.626.2414.7314.84
CSTLCastle Biosc20200311A134.4721.5013.1712.715.268.80
CSTMConstellium20200311A16.917.113.283.623.773.50
CSTRCapStar Fina20200311A58.5020.5817.2418.932.531.69
CSUCapital Seni20200311A213.4159.5254.3946.732.8812.92
CSVCarriage Ser20200311A48.2711.042.422.578.488.48
CSWCCapital Sout20200311A41.7016.867.877.739.019.20
CSWICSW Industri20200311A41.069.124.775.004.054.11
CSXCSX Corporat20200311A6.242.470.03-0.282.442.76
CTASCintas Corp20200311A27.745.832.843.252.982.58
CTBCooper Tire20200311A30.515.934.662.591.173.33
CTBICommunity Tr20200311A76.8823.0915.6514.826.688.27
CTEKCynergisTek,20200311A172.6959.2544.7744.7714.8614.86
CTGComputer Tas20200311A106.7049.51-3.78-0.4550.3949.80
CTHRCharles & Co20200311A165.0168.7659.6560.308.208.41
CTIBYunhong CTI20200311A779.58355.89339.46321.8033.0535.86
CTICCTI BioPharm20200311A147.26188.90190.35170.8314.4818.01
CTLCenturyLink,20200311A9.705.06-0.262.025.333.04
CTLTCATALENT, IN20200311A16.303.100.421.152.681.95
CTMXCytomX Thera20200311A37.1212.39-4.28-3.9916.8216.66
CTOConsolidated20200311A61.8521.3116.6816.284.555.04
CTRAContura Ener20200311A125.7040.2631.4220.973.8119.18
CTRCCentric Bran20200311A318.27103.7572.7777.2327.2426.99
CTRECARTRUST REI20200311A18.766.322.072.754.003.56
CTRMCastor Marit20200311A263.8794.3451.5344.4143.4850.60
CTRNCiti Trends,20200311A60.5914.448.747.354.017.15
CTSCTS Corporat20200311A40.1411.857.028.164.763.70
CTSHCognizant Te20200311A6.232.181.151.111.031.07
CTSOCytosorbents20200311A27.5815.645.316.2010.199.50
CTTCATCHMARK TI20200311A31.808.841.192.327.566.52
CTVACorteva, Inc20200311A12.442.83-0.250.793.072.04
CTXRCitius Pharm20200311A249.16120.5699.89103.6620.4016.99
CTXSCitrix Syste20200311A8.992.380.421.191.951.19
CUBCubic Corpor20200311A34.877.713.524.684.173.03
CUBAHerzfeld Car20200311A157.9142.7133.1631.959.0610.78
CUBECubeSmart20200311A5.491.890.160.351.731.54
CUBICUSTOMERS BA20200311A36.0111.132.825.245.855.89
CUECue Biopharm20200311A79.9216.807.776.177.9610.62
CUICUI Global,20200311A504.25219.26166.84183.3827.2134.61
CULPCulp, Inc.20200311A116.6330.1123.9822.395.327.71
CUOContinental20200311A207.65102.4095.7888.962.3413.35
CUREDirexion Dai20200311ETF16.164.47-0.021.134.393.34
CUROCURO Group H20200311A53.2415.476.206.308.729.17
CUTInvesco MSCI20200311ETF46.0214.469.4811.154.993.32
CUTRCutera, Inc.20200311A53.5113.222.804.9910.118.24
CUZCousins Prop20200311A11.442.57-0.100.502.672.07
CVACovanta Hold20200311A11.334.471.412.183.062.30
CVBFCVB Financia20200311A7.094.610.160.443.304.15
CVCOCavco Indust20200311A109.7122.8415.9615.706.117.14
CVCYCentral Vall20200311A251.2578.7683.8683.83-5.12-5.09
CVECenovus Ener20200311A33.5812.745.896.426.686.29
CVEOCIVEO CORPOR20200311A175.6666.1642.9844.5719.8921.75
CVETCovetrus, In20200311A20.517.850.552.815.155.04
CVGICommercial V20200311A43.1512.893.131.819.6411.07
CVGWCalavo Growe20200311A39.199.372.925.514.903.85
CVICVR ENERGY,20200311A25.616.752.553.284.073.47
CVIACovia Holdin20200311A146.5379.0271.1543.427.2135.35
CVLTCommault Sys20200311A19.669.380.711.793.287.35
CVLYCodorus Vall20200311A266.1057.4930.1618.584.0238.28
CVMCel-Sci Corp20200311A39.0717.957.627.139.8910.84
CVNACarvana Co.20200311A22.485.430.531.274.864.17
CVRChicago Rive20200311A948.55156.6699.6599.6558.4358.43
CVSCVS HEALTH C20200311A3.683.381.822.751.550.62
CVTICovenant Tra20200311A48.6319.297.958.5111.5411.07
CVUCPI Aerostru20200311A115.1644.1730.5836.465.747.72
CVVCVD Equipmen20200311A422.4644.1311.0611.1233.4933.03
CVXChevron Corp20200311A4.481.910.820.731.091.18
CVYInvesco Zack20200311ETF94.7532.4731.7136.260.76-3.81
CWCurtiss-Wrig20200311A29.556.551.882.464.664.09
CWBSPDR Bloombe20200311ETF4.681.650.500.610.751.04
CWBCCommunity We20200311A3233.94803.56803.56803.560.000.00
CWBRCohBar, Inc.20200311A239.3969.0154.5439.546.9029.29
CWCOConsolidated20200311A54.9720.368.2912.525.447.79
CWEBDirexion Dai20200311ETF39.0813.3312.8212.990.500.33
CWENClearway Ene20200311A19.354.842.771.572.073.27
CWEN AAClearway Ene20200311A30.666.752.532.843.373.90
CWHCamping Worl20200311A25.898.084.654.693.303.40
CWISPDR MSCI AC20200311ETF9.722.891.612.071.280.82
CWKCushman & Wa20200311A37.448.504.335.014.163.50
CWSAdvisorShare20200311ETF486.3392.3172.7884.749.917.64
CWSTCasella Wast20200311A27.946.872.293.884.072.99
CWTCalifornia W20200311A38.647.491.742.525.674.98
CXDCChina XD Pla20200311A207.4783.6381.4467.33-1.2216.19
CXOCONCHO RESOU20200311A22.245.535.055.360.430.18
CXPCOLUMBIA PRO20200311A16.482.901.31-0.111.593.01
CXSEWisdomTree T20200311ETF26.599.14-1.721.2710.867.88
CXWCoreCivic, I20200311A19.495.570.971.904.593.67
CYCypress Semi20200311A4.422.651.631.821.030.84
CYANCyanotech Co20200311A495.28178.71161.95185.5225.36-6.75
CYBWisdomTree20200311ETF142.3736.1336.1536.13-0.020.00
CYBECyberoptics20200311A93.4229.7711.1617.5417.3312.24
CYBRCyberArk Sof20200311A24.856.241.032.145.174.10
CYCCCyclacel Pha20200311A156.52113.2594.5190.5611.3122.58
CYCNCyclerion Th20200311A98.4729.8913.7312.7815.9517.13
CYDChina Yuchai20200311A72.9016.6515.9415.620.451.03
CYHCommunity He20200311A27.5710.491.793.308.627.19
CYRNCYREN Ltd.20200311A657.03377.98220.39204.8289.88169.21
CYRXCryoPort, In20200311A50.068.790.781.587.817.20
CYTKCytokinetics20200311A29.719.503.553.535.845.99
CZAInvesco Zack20200311ETF201.7056.4254.9555.931.420.50
CZNCCitizens & N20200311A289.3998.7389.0289.228.229.53
CZRCaesars Ente20200311A10.115.813.533.842.281.97
CZWICitizens Com20200311A558.66139.43134.18101.385.1337.61
CZZCosan Limite20200311A26.725.861.442.224.053.64
DDominion Ene20200311A9.462.511.570.910.941.60
DACDanaos Corpo20200311A134.7627.7914.7318.8410.828.95
DAIOData I/O Cor20200311A324.2660.8349.4944.4824.4016.39
DAKTDaktronics I20200311A24.3313.562.773.0810.9110.60
DALDelta Air Li20200311A4.112.881.041.411.571.48
DALIFirst Trust20200311ETF30.5218.4313.4513.495.004.95
DALTAnfield Capi20200311ETF111.2341.5328.5623.296.3818.14
DANDana Incorpo20200311A13.064.781.911.922.852.86
DARDARLING INGR20200311A13.933.440.620.952.822.49
DAREDare Bioscie20200311A148.8470.1935.2356.1711.4914.05
DAUDExchange-Tra20200311ETN54.5822.6022.5622.550.040.05
DAUGFT Cboe Vest20200311ETF53.4418.4217.8718.350.550.07
DAXGlobal X Fun20200311ETF78.7520.7516.3916.634.364.12
DBDeutsche Ban20200311A15.106.730.250.336.486.40
DBAWXtrackers MS20200311ETF35.6915.1410.918.604.236.55
DBDDiebold Nixd20200311A23.8814.5410.468.813.845.75
DBEFXtrackers MS20200311ETF4.432.511.221.611.290.90
DBEHiM DBi Hedge20200311ETF52.70
DBEMXtrackers MS20200311ETF200.2468.0367.0767.211.000.82
DBEUXtrackers MS20200311ETF6.932.891.982.490.910.40
DBEZXtrackers MS20200311ETF28.6910.419.1210.181.290.24
DBGRXtrackers MS20200311ETF102.4522.8122.8321.700.001.12
DBIDesigner Bra20200311A18.205.171.631.563.143.61
DBJPXtrackers MS20200311ETF12.742.711.411.911.300.80
DBLVAdvisorShare20200311ETF181.7258.1050.3324.95-6.1533.21
DBMFiM DBi Manag20200311ETF61.2525.6824.9824.910.700.77
DBVTDBV Technolo20200311A32.1229.5121.2221.758.347.79
DBXDropbox, Inc20200311A7.402.800.130.132.682.67
DCARDropCar, Inc20200311A445.85225.8885.2587.87144.31142.06
DCHFExchange-Tra20200311ETN35.6221.2619.0019.282.261.97
DCIDonaldson Co20200311A23.295.762.283.123.452.64
DCODucommun Inc20200311A52.8311.265.225.755.735.51
DCOMDime Communi20200311A30.8410.232.212.218.088.11
DCPDCP Midstrea20200311A38.648.431.272.356.766.08
DCPHDeciphera Ph20200311A34.718.982.953.366.075.69
DDDuPont de Ne20200311A6.581.730.250.231.481.50
DDD3D Systems C20200311A14.868.394.124.434.193.96
DDGProshares Sh20200311ETF103.1747.3134.2836.2811.8611.07
DDIVFirst Trust20200311ETF27.9135.3329.9330.695.434.68
DDLSWisdomTree D20200311ETF59.9221.6317.3017.864.343.78
DDMProShares Ul20200311ETF9.072.671.511.861.150.81
DDOGDatadog, Inc20200311A19.875.563.714.421.521.14
DDSDillards Inc20200311A40.797.510.651.366.816.15
DDWMWisdomTree D20200311ETF50.2918.7817.5318.191.250.59
DEDeere & Comp20200311A11.226.155.045.051.101.10
DEAEasterly Gov20200311A9.273.892.231.951.661.94
DEACDiamond Eagl20200311A44.1213.986.649.236.344.74
DECKDeckers Outd20200311A30.916.392.502.843.863.55
DEEFXtrackers FT20200311ETF62.6429.1923.4626.47-0.722.73
DEFInvesco Defe20200311ETF62.5817.8316.6717.421.160.42
DEFAiShares Adap20200311ETF36.9916.7016.7616.69-0.060.00
DEIDouglas Emme20200311A15.413.271.131.462.141.81
DELLDell Technol20200311A14.573.601.332.172.251.43
DEMWisdomTree E20200311ETF14.403.101.902.351.200.76
DENNDENNY'S CORP20200311A22.287.131.382.622.954.45
DESWisdomTree U20200311ETF22.199.597.468.342.151.26
DESPDespegar.com20200311A38.726.081.581.594.444.49
DEURExchange-Tra20200311ETN17.028.887.9815.150.88-6.27
DEUSXtrackers Ru20200311ETF62.0821.7721.9920.75-0.221.02
DEWWisdomTree G20200311ETF24.987.735.217.132.520.60
DFEWisdomTree E20200311ETF22.436.614.334.622.281.98
DFEBFT Cboe Vest20200311ETF64.1914.3913.6414.020.740.37
DFENDirexion Dai20200311ETF45.3514.729.879.534.885.26
DFFNDIFFUSION PH20200311A168.0693.1161.4575.4119.9717.77
DFINDonnelley Fi20200311A33.2210.330.641.259.189.08
DFJWisdomTree J20200311ETF21.235.944.124.031.821.91
DFNDReality Shar20200311ETF80.186.676.636.670.040.00
DFNLDavis Select20200311ETF107.0122.7120.3220.692.392.02
DFSDiscover Fin20200311A11.793.321.300.912.022.42
DGDollar Gener20200311A9.953.911.301.452.612.47
DGAZVelocityShar20200311ETN31.848.894.074.164.354.72
DGBPExchange-Tra20200311ETN37.1014.1514.1614.15-0.010.00
DGIC AADonegal Grou20200311A77.0957.248.4216.6110.4436.57
DGIC BBDonegal Grou20200311A1528.22755.46726.46755.4631.390.00
DGIIDigi Interna20200311A41.5311.684.004.277.777.55
DGLDVelocityShar20200311ETF19.126.564.484.872.081.68
DGLYDigital Ally20200311A220.25113.92101.58103.894.859.98
DGPDB Gold Doub20200311ETN47.1515.4716.2315.06-0.770.41
DGREWisdomTree T20200311ETF67.2031.8225.8625.865.985.98
DGROiShares Core20200311ETF4.252.170.350.811.821.36
DGRSWisdomTree T20200311ETF57.8316.6614.1615.172.501.49
DGRWWisdomTree T20200311ETF7.242.080.590.711.491.37
DGSWisdomTree E20200311ETF21.407.666.868.410.80-0.75
DGTSPDR Global20200311ETF46.5214.6314.3914.120.240.51
DGXQuest Diagno20200311A9.852.590.021.122.571.47
DGZDB Gold Shor20200311ETN88.9441.6322.8724.2111.8917.52
DHID.R. Horton20200311A6.661.98-0.580.562.571.42
DHILDiamond Hill20200311A178.2855.4033.0933.5121.5522.01
DHRDanaher Corp20200311A9.343.141.302.321.010.82
DHSWisdomTree U20200311ETF7.265.021.763.453.271.57
DHTDHT HOLDINGS20200311A16.6612.320.280.7911.9211.66
DHXDHI Group, I20200311A59.9327.2915.8117.3111.3310.06
DIASPDR Dow Jon20200311ETF2.9232.0012.9231.940.120.07
DIALColumbia Div20200311ETF15.448.189.909.91-1.70-1.71
DIETDefiance Nex20200311ETF113.7455.6158.6955.61-3.070.00
DIGProShares Ul20200311ETF20.7112.926.723.615.559.29
DIMWisdomTree I20200311ETF20.555.323.185.272.140.05
DINDine Brands20200311A26.765.751.312.384.373.37
DINTDavis Select20200311ETF225.2236.4827.7534.768.601.73
DIODDiodes Inc20200311A26.5110.942.286.218.724.74
DISThe Walt Dis20200311A4.163.191.722.421.470.77
DISC AADiscovery, I20200311A4.443.050.280.631.762.42
DISC BBDiscovery, I20200311A324.54
DISC KKDiscovery, I20200311A4.733.110.531.612.591.50
DISHDISH Network20200311A9.093.340.281.233.052.11
DITAMCON Distri20200311A504.26250.47250.47250.470.000.00
DIVGlobal X Sup20200311ETF36.4710.097.658.202.431.89
DIVAAGFiQ Hedged20200311ETF120.398.758.758.750.000.00
DIVBiShares U.S.20200311ETF22.6313.025.336.416.136.61
DIVCC-Tracks Exc20200311ETN765.28
DIVOAmplify CWP20200311ETF130.9834.0828.8231.443.492.63
DIVYReality Shar20200311ETF556.39209.89188.46208.0522.001.99
DJCBETRACS Bloom20200311ETN150.33
DJCIETRACS Linke20200311ETN78.2219.9525.0819.95-5.150.00
DJCODaily Journa20200311A82.2645.1845.1845.180.000.00
DJDInvesco Dow20200311ETF67.6516.902.9716.6813.950.23
DJPiPath Bloomb20200311ETN11.785.285.525.82-0.25-0.54
DJPYExchange-Tra20200311ETN32.3112.7615.1712.76-2.410.00
DKDelek US Hol20200311A22.307.751.412.626.265.14
DKLDELEK LOGIST20200311A113.2436.9015.7917.4120.2219.54
DKSDick's Sport20200311A8.693.121.151.391.951.73
DLADelta Appare20200311A431.55138.4765.82109.1472.4029.66
DLBDolby Labora20200311A19.244.321.651.672.672.65
DLBRVelocityShar20200311ETN488.3867.07-26.555.0776.5862.07
DLHCDLH Holdings20200311A533.92131.81132.02132.02-0.21-0.21
DLNWisdomTree U20200311ETF6.392.612.762.66-0.15-0.05
DLNGDYNAGAS LNG20200311A116.5135.4026.0532.958.542.42
DLPHDelphi Techn20200311A10.804.741.291.553.443.19
DLPNDolphin Ente20200311A1019.75515.29380.86513.3513.22-8.78
DLRDigital Real20200311A7.652.790.831.631.951.16
DLSWisdomTree I20200311ETF19.216.475.375.571.100.89
DLTHDuluth Holdi20200311A35.6811.565.084.886.456.69
DLTRDollar Tree20200311A8.623.872.492.631.371.25
DLXDeluxe Corpo20200311A24.005.501.961.703.533.81
DMACDiaMedica Th20200311A263.7594.6090.0999.659.21-5.15
DMDVAAM S& P Dev20200311ETF621.58136.34136.34136.340.000.00
DMLPDorchester M20200311A69.0321.324.284.3816.2217.01
DMPIDelMar Pharm20200311A149.3060.8043.3744.2710.1516.50
DMRCDigimarc Cor20200311A89.5828.547.857.309.1320.79
DMREDeltaShares20200311ETF97.1410.0610.0610.060.000.00
DMRIDeltaShares20200311ETF665.00277.75118.38118.38163.89163.89
DMRLDeltaShares20200311ETF241.5244.4444.4644.46-0.02-0.02
DMRMDeltaShares20200311ETF485.00119.75119.75119.750.000.00
DMRSDeltaShares20200311ETF229.4043.4743.4743.470.000.00
DMTKDermTech, In20200311A328.70158.4573.6283.4016.3468.23
DNKNDunkin' Bran20200311A16.185.163.202.380.472.76
DNLWisdomTree G20200311ETF24.9113.3312.4013.060.920.26
DNLIDenali Thera20200311A33.7314.335.144.579.299.93
DNNDenison Mine20200311A124.9779.3260.1745.957.7932.88
DNOVFT Cboe Vest20200311ETF61.2639.1338.4338.450.700.68
DNOWNOW INC.20200311A18.286.780.491.486.265.30
DNRDenbury Reso20200311A24.4721.458.489.296.6612.14
DODiamond Offs20200311A71.5226.0316.847.367.1418.64
DOCPHYSICIANS R20200311A5.882.590.621.071.981.53
DOCUDocuSign, In20200311A20.286.902.062.782.504.09
DOGProShares Sh20200311ETF3.931.540.180.681.360.87
DOGSArrow Dogs o20200311ETF257.9290.8191.1791.13-0.37-0.33
DOGZDogness (Int20200311A180.13187.03-120.60-120.60313.52313.52
DOLWisdomTree I20200311ETF20.877.235.686.241.540.99
DOMODomo, Inc. C20200311A50.5718.705.406.3313.2412.69
DONWisdomTree U20200311ETF16.414.773.353.401.411.37
DOOWisdomTree i20200311ETF26.5610.828.869.371.951.45
DOOOBRP Inc. Com20200311A19.1312.687.557.634.995.05
DOORMASONITE INT20200311A40.216.50-0.060.906.475.60
DORMDorman Produ20200311A41.028.692.502.976.045.72
DOVDover Corpor20200311A19.124.700.842.303.872.41
DOWDow Inc.20200311A8.642.552.093.070.46-0.52
DOXAmdocs Limit20200311A29.983.521.111.552.301.97
DPHCDiamondPeak20200311A43.369.028.908.880.120.14
DPSTDirexion Dai20200311ETF58.1922.8717.9117.394.945.50
DPWDPW Holdings20200311A202.2791.5480.1587.209.264.34
DPZDomino's Piz20200311A22.024.742.222.512.522.23
DRADDigirad Corp20200311A157.1490.0381.8963.0912.6926.92
DREDuke Realty20200311A6.372.741.001.211.741.53
DRHDiamondRock20200311A15.707.191.362.155.825.04
DRIDarden Resta20200311A14.133.081.782.021.311.06
DRIODarioHealth20200311A330.59130.2395.7896.3534.7034.13
DRIPDirexion Dai20200311ETF38.5018.6711.8614.033.692.53
DRIVGlobal X Aut20200311ETF45.2118.5314.5114.954.013.57
DRNDirexion Dai20200311ETF137.4128.559.7812.5814.8715.96
DRNADicerna Phar20200311A29.1915.181.629.483.725.64
DRQDril-Quip, I20200311A45.779.071.501.076.097.99
DRRXDurect Corp20200311A61.3725.3613.869.5910.7515.77
DRSKAptus Define20200311ETF45.2419.0618.9018.450.170.61
DRTTDIRTT Enviro20200311A734.23193.83114.48176.1371.4617.94
DRVDirexion Dai20200311ETF81.7117.9512.5113.514.824.44
DRWWisdomTree G20200311ETF26.198.854.146.064.702.78
DSDrive Shack20200311A91.0619.9613.0311.233.528.59
DSEDuff & Phelp20200311A88.3139.3931.9130.476.748.97
DSGXDescartes Sy20200311A17.7111.146.846.313.474.81
DSIiShares MSCI20200311ETF9.7310.543.034.711.685.80
DSKEDaseke, Inc.20200311A82.1026.1412.1013.688.8712.27
DSLVVelocityShar20200311ETF38.127.801.200.906.606.90
DSPGDSP Group In20200311A37.4925.8111.2611.5714.6114.80
DSSDocument Sec20200311A132.9371.1464.2264.645.336.51
DSSIDiamond S Sh20200311A51.1115.793.846.6710.729.12
DSTLDistillate U20200311ETF41.0411.3210.9711.200.350.12
DSWLDeswell Indu20200311A183.8334.6234.6234.620.000.00
DSXDiana Shippi20200311A59.8124.6513.5715.0810.799.60
DTDynatrace, I20200311A23.254.752.232.862.451.89
DTDWisdomTree U20200311ETF8.253.263.683.22-0.410.04
DTEDTE Energy C20200311A11.924.221.211.011.843.20
DTEADAVIDsTEA In20200311A431.32175.10164.11171.4514.533.66
DTECALPS Disrupt20200311ETF79.9024.7025.4624.80-0.76-0.09
DTHWisdomTree I20200311ETF31.5412.909.4311.343.471.56
DTILPrecision Bi20200311A64.2722.919.0310.7012.9912.29
DTNWisdomTree U20200311ETF8.692.340.843.181.50-0.84
DTODB Crude Oil20200311ETN169.5935.0630.4125.814.289.27
DTSSDatasea Inc.20200311A445.18113.98108.05107.129.666.97
DTUSiPath US Tre20200311ETF1379.60
DTYLiPath US Tre20200311ETF22.486.734.892.531.854.21
DUGProShares Ul20200311ETF21.2411.8011.8512.03-0.92-0.22
DUKDuke Energy20200311A5.142.240.510.411.731.83
DUOTDuos Technol20200311A683.80244.19233.14232.8210.1012.33
DURAVanEck Vecto20200311ETF16.806.133.484.732.661.40
DUSADavis Select20200311ETF99.2115.8714.9215.200.950.67
DUSLDirexion Dai20200311ETF81.13107.193.52107.1410.98-0.10
DUSTDirexion Dai20200311ETF15.296.441.992.774.443.67
DVADaVita Inc.20200311A12.863.440.751.552.681.90
DVAXDynavax Tech20200311A36.2525.1116.3617.378.997.82
DVDDover Motors20200311A186.8839.1929.0727.078.3312.12
DVLUFirst Trust20200311ETF43.422.382.162.160.220.22
DVNDevon Energy20200311A12.905.10-0.621.455.683.64
DVOLFirst Trust20200311ETF25.739.399.318.390.091.00
DVOPSource Divid20200311ETF186.000.37-2.23-2.232.592.59
DVPDeep Value E20200311ETF78.7316.7013.5914.723.001.98
DVYiShares Sele20200311ETF7.113.232.202.081.031.15
DVYAiShares Asia20200311ETF60.9318.5618.7418.87-0.17-0.31
DVYEiShares Emer20200311ETF28.888.477.027.221.451.25
DWASInvesco DWA20200311ETF35.2513.2611.5312.001.731.26
DWATArrow Invest20200311ETF460.35192.12192.12192.120.000.00
DWAWAdvisorShare20200311ETF43.4722.9122.4522.800.460.12
DWCRArrow DWA Co20200311ETF1534.83245.02245.02245.020.000.00
DWEQAdvisorShare20200311ETF107.7829.2631.5229.26-2.250.00
DWFISPDR Dorsey20200311ETF22.9410.4110.2410.340.170.07
DWLDDavis Select20200311ETF77.7315.5310.0810.155.405.39
DWMWisdomTree I20200311ETF22.918.748.778.52-0.030.22
DWMCAdvisorShare20200311ETF864.5270.4066.1263.085.837.27
DWMFWisdomTree I20200311ETF67.4015.8716.3116.61-0.44-0.74
DWPPFirst Trust20200311ETF75.9018.2718.4818.73-0.21-0.46
DWSHAdvisorShare20200311ETF85.0125.3220.1220.304.375.01
DWSNDawson Geoph20200311A190.3539.4532.4834.623.994.84
DWUSAdvisorShare20200311ETF89.58
DWXSPDR S&P Int20200311ETF20.665.724.445.411.270.31
DXDynex Capita20200311A30.0713.696.716.006.997.72
DXCDXC Technolo20200311A10.024.29-2.19-0.066.354.35
DXCMDexCom, Inc.20200311A23.2571.3368.3268.533.012.81
DXDProShares Ul20200311ETF10.022.852.011.830.841.02
DXGEWisdomTree G20200311ETF68.8313.693.577.8010.105.88
DXJWisdomTree J20200311ETF3.111.340.460.650.870.69
DXJSWisdomTree J20200311ETF58.5816.9611.9713.685.003.28
DXLGDestination20200311A383.4473.79-41.85-15.77110.0791.45
DXPEDXP Enterpri20200311A92.4142.3411.0531.1110.6511.23
DXYNDixie Group20200311A226.81107.6726.3037.4583.4172.35
DYDycom Indust20200311A33.2710.1717.0311.01-6.93-0.83
DYAIDyadic Inter20200311A125.7341.3034.5937.582.873.71
DYLSWisdomTree D20200311ETF48.1132.8633.5332.10-0.670.75
DYNFBlackRock U.20200311ETF17.335.013.953.721.061.29
DYNTDynatronics20200311A182.3268.1057.6954.406.9513.73
DZKDirexion Dai20200311ETF27.638.3310.5110.09-2.19-1.76
DZSIDASAN Zhone20200311A113.1339.8923.8125.9912.3913.90
DZZDB Gold Doub20200311ETN486.82153.72138.74136.103.8717.12
EAElectronic A20200311A6.913.501.962.431.541.07
EAFGrafTech Int20200311A18.577.550.281.017.216.54
EAGGiShares ESG20200311ETF10.244.333.674.110.620.22
EARNELLINGTON RE20200311A54.1916.6311.0912.185.544.45
EARSAuris Medica20200311A329.62131.20151.55143.190.80-11.67
EASGXtrackers MS20200311ETF29.2112.1114.1213.79-2.00-1.67
EASIAmplify EASI20200311ETF45.8212.5015.4614.31-2.96-1.81
EASTEASTSIDE DIS20200311A346.7694.7982.2262.5412.4231.99
EATBrinker Inte20200311A17.694.510.110.914.343.60
EBEventbrite,20200311A24.698.083.214.194.853.90
EBAYeBay Inc20200311A3.025.012.583.572.451.47
EBFEnnis, Inc.20200311A29.927.652.731.844.545.81
EBIXEbix Inc20200311A42.358.992.623.296.205.70
EBIZGlobal X E-c20200311ETF31.4813.5813.9916.77-0.41-3.19
EBMTEagle Bancor20200311A1051.50274.33272.38271.599.512.75
EBNDSPDR Bloombe20200311ETF59.1926.2423.4125.352.880.89
EBSEmergent Bio20200311A44.2810.944.176.076.514.87
EBSBMeridian Ban20200311A21.347.861.915.013.592.85
EBTCEnterprise B20200311A536.81127.51119.92120.883.396.56
ECHiShares MSCI20200311ETF24.5810.186.558.323.661.87
ECHOEcho Global20200311A36.1610.90-1.470.6812.1210.37
ECLEcolab, Inc.20200311A11.733.181.011.552.171.62
ECLNFirst Trust20200311ETF43.078.753.068.755.720.00
ECNSiShares MSCI20200311ETF113.4724.5515.7412.518.5412.02
ECOLUS Ecology,20200311A33.9115.352.432.3113.3713.49
ECOMCHANNELADVIS20200311A53.1615.616.046.319.249.31
ECONColumbia Eme20200311ETF41.3219.4018.6918.820.710.58
ECORelectroCore,20200311A524.61221.70161.2090.8296.47133.40
ECOWPacer Emergi20200311ETF55.5632.9246.1332.92-13.110.00
ECOZTrueMark ESG20200311ETF94.06159.4322.8913.29140.42150.06
ECPGEncore Capit20200311A31.135.432.553.042.792.39
ECTECA Marcellu20200311A265.12122.7637.6937.5891.5687.58
EDConsolidated20200311A9.062.491.281.491.211.00
EDCDirexion Dai20200311ETF15.756.905.691.821.165.08
EDENiShares MSCI20200311ETF64.9812.977.549.105.453.89
EDITEditas Medic20200311A21.807.262.780.004.047.27
EDIVSPDR S&P Eme20200311ETF39.708.857.537.821.321.03
EDNTEdison Natio20200311A593.95170.63133.64142.0229.9429.25
EDOGALPS Emergin20200311ETF92.0634.7839.7439.74-4.96-4.96
EDOWFirst Trust20200311ETF45.6217.8517.7717.740.020.11
EDRYEuroDry Ltd.20200311A1263.22212.4171.2971.29146.17146.17
EDSAEdesa Biotec20200311A600.40216.76202.71196.294.5718.23
EDUCEducational20200311A168.3439.5629.1125.228.6914.32
EDVVanguard Wor20200311ETF37.6934.819.7631.852.202.95
EDZDirexion Dai20200311ETF13.825.032.272.342.762.69
EEEl Paso Elec20200311A3.871.600.610.590.981.01
EEFTEuronet Worl20200311A25.117.480.501.893.325.54
EEHELEMENTS Lin20200311ETN1409.73
EELVInvesco S&P20200311ETF75.6537.2435.3836.260.680.98
EEMiShares MSCI20200311ETF2.641.21-0.17-0.021.381.23
EEMAiShares MSCI20200311ETF27.9210.205.508.214.681.99
EEMDAAM S&P Emer20200311ETF136.3634.4334.4334.430.000.00
EEMOInvesco S&P20200311ETF118.2921.8221.8221.820.000.00
EEMSiShares MSCI20200311ETF100.5422.5021.7622.310.740.20
EEMViShares Edge20200311ETF10.694.163.513.620.650.54
EEMXSPDR MSCI Em20200311ETF37.851.781.831.81-0.05-0.02
EESWisdomTree U20200311ETF31.6716.6013.4115.933.200.67
EETProShares Ul20200311ETF60.7522.1425.7922.10-3.670.03
EEVProShares Tr20200311ETF13.143.603.132.460.471.15
EEXEmerald Hold20200311A59.9715.979.649.775.916.21
EFAiShares MSCI20200311ETF1.771.840.940.980.910.87
EFADProShares MS20200311ETF28.366.285.026.071.260.21
EFASGlobal X MSC20200311ETF44.8115.3914.3713.881.031.51
EFAViShares Edge20200311ETF3.671.621.221.250.400.37
EFAXSPDR MSCI EA20200311ETF39.6912.144.865.947.286.21
EFCEllington Fi20200311A10.043.830.951.212.892.62
EFGiShares MSCI20200311ETF20.265.865.165.310.700.56
EFNLiShares MSCI20200311ETF53.7512.344.596.867.745.48
EFOProShares Ul20200311ETF143.6014.6017.8614.65-3.24-0.05
EFOIEnergy Focus20200311A226.5693.8580.2476.5014.4317.64
EFSCEnterprise F20200311A47.6312.875.195.557.487.33
EFUProShares Tr20200311ETF29.8810.238.939.201.301.03
EFViShares MSCI20200311ETF8.752.441.921.970.520.47
EFXEquifax, Inc20200311A18.454.501.862.432.632.07
EFZProShares Tr20200311ETF10.284.402.993.831.400.57
EGANeGain Corpor20200311A52.4315.237.1410.865.344.36
EGBNEagle Bancor20200311A27.8323.293.543.8220.6920.49
EGHT8x8, Inc. Co20200311A11.913.500.940.892.552.61
EGLEEagle Bulk S20200311A54.6625.4413.657.9811.8617.65
EGOEldorado Gol20200311A12.935.910.440.575.465.34
EGOVNIC Inc20200311A24.995.37-1.93-0.657.236.03
EGPEastGroup Pr20200311A20.964.581.291.373.293.21
EGPTVanEck Vecto20200311ETF255.8955.9743.1650.3812.805.60
EGRXEagle Pharma20200311A62.8411.745.467.455.644.34
EGYVaalco Energ20200311A99.7434.95-4.21-14.7833.9349.81
EHCEncompass He20200311A22.964.531.251.583.262.95
EHTHeHealth, Inc20200311A51.159.714.544.374.575.29
EIDOiShares MSCI20200311ETF5.768.526.757.111.791.51
EIDXEidos Therap20200311A179.0130.1521.2717.797.4112.37
EIGEmployers Ho20200311A33.768.292.302.375.565.92
EIGIEndurance In20200311A43.1629.8212.0311.1619.7720.28
EIGREiger BioPha20200311A65.8830.8010.3317.9516.7413.01
EINCVanEck Vecto20200311ETF551.42178.09165.19174.2213.513.93
EIRLiShares MSCI20200311ETF80.6229.6221.2220.228.189.43
EISiShares MSCI20200311ETF74.8229.6326.8127.852.831.78
EIXEdison Inter20200311A10.552.730.460.842.271.89
EJANInnovator MS20200311ETF90.2120.6020.0420.020.570.59
EJULInnovator MS20200311ETF83.9411.6112.4511.59-0.840.02
EKARIdeanomics N20200311ETF45.9314.418.1614.410.110.00
EKSOEkso Bionics20200311A97.7157.6135.9838.1121.8619.78
ELThe Estee La20200311A11.543.602.112.001.491.60
ELAEnvela Corpo20200311A178.2056.9245.3648.359.128.60
ELANElanco Anima20200311A9.812.611.071.041.541.57
ELDWisdomTree E20200311ETF137.9844.9344.8147.870.61-2.95
ELFe.l.f. Beaut20200311A22.286.862.843.373.983.49
ELGXEndologix In20200311A477.09113.8297.0894.9717.3618.96
ELLOEllomay Capi20200311A1179.04491.57360.13360.13138.23138.23
ELMDElectromed,20200311A123.6635.0831.2229.284.075.81
ELOXEloxx Pharma20200311A211.9859.8638.3249.8523.0010.46
ELSEquity Lifes20200311A15.803.300.511.302.792.01
ELSEElectro-Sens20200311A607.44117.819.036.162.62108.01
ELTKEltek Ltd20200311A274.4975.1343.0767.0734.909.07
ELVTElevate Cred20200311A44.0215.977.277.478.028.49
ELYCallaway Gol20200311A19.614.941.691.723.253.23
EMAGVanEck Vecto20200311ETF428.74180.00180.00180.000.000.00
EMANeMagin Corpo20200311A214.0483.0239.4068.108.4814.15
EMBiShares J.P.20200311ETF1.392.621.661.970.970.66
EMBHiShares Inte20200311ETF137.7410.4129.7529.99-19.75-19.57
EMCBWisdomTree E20200311ETF133.7762.8941.9141.9121.1621.16
EMCFEmclaire Fin20200311A950.60239.83156.41156.4184.0484.04
EMCGWisdomTree E20200311ETF46.1516.7817.1010.51-0.356.28
EMDVProShares MS20200311ETF68.4626.4926.6926.21-0.200.29
EMEEMCOR Group,20200311A24.977.001.481.165.485.83
EMFMGlobal X MSC20200311ETF66.6415.8721.2121.20-5.35-5.34
EMGFiShares Edge20200311ETF34.2610.378.829.581.410.79
EMHYiShares J.P.20200311ETF67.0011.13-2.925.9413.675.19
EMIFiShares Emer20200311ETF91.0819.0818.4617.990.511.09
EMIHXtrackers Em20200311ETF490.70221.05221.05221.050.000.00
EMKREmcore Corp20200311A111.6526.5021.9320.961.435.53
EMLEastern Comp20200311A1175.30244.96235.75222.218.8322.21
EMLCVanEck Vecto20200311ETF3.893.903.113.350.790.56
EMLPFirst Trust20200311ETF12.803.092.042.361.050.73
EMMFWisdomTree E20200311ETF93.6326.5726.5726.570.000.00
EMMSEmmis Commun20200311A276.15115.8491.31114.7927.271.41
EMNEastman Chem20200311A14.813.630.570.683.062.96
EMNTPIMCO Enhanc20200311ETF4.701.291.301.30-0.01-0.01
EMPEntergy Miss20200311A66.5015.328.879.336.445.97
EMQQEMQQ The Eme20200311ETF32.0011.079.7210.021.351.05
EMREmerson Elec20200311A6.603.141.361.711.781.44
EMSGXtrackers MS20200311ETF46.3227.2628.7526.95-1.480.31
EMSHProShares Sh20200311ETF127.4748.8433.8333.8315.0615.06
EMTLSPDR DoubleL20200311ETF94.2124.4326.2726.14-1.81-1.68
EMTYProShares De20200311ETF152.5047.6644.9946.192.161.48
EMXEMX Royalty20200311A96.0837.4020.8422.3915.0515.09
EMXCiShares MSCI20200311ETF47.1713.659.9610.263.683.39
ENBEnbridge, In20200311A3.673.530.831.602.711.94
ENBLENABLE MIDST20200311A39.4414.354.89-1.127.9115.54
ENDPEndo Interna20200311A27.3011.743.663.927.697.82
ENFRAlerian Ener20200311ETF143.8338.8416.1228.6323.0010.26
ENGENGlobal Cor20200311A332.27133.748.368.75127.92127.53
ENLCENLINK MIDST20200311A50.5213.996.786.826.227.15
ENLVEnlivex Ther20200311A99.1841.8425.3418.488.1823.35
ENOBEnochian Bio20200311A622.04299.73365.30218.98-40.6879.99
ENORiShares MSCI20200311ETF85.9849.0931.4636.0913.5413.18
ENPHEnphase Ener20200311A18.166.472.403.232.803.24
ENREnergizer Ho20200311A22.334.781.331.813.442.97
ENSEnerSys, Inc20200311A35.508.752.714.925.133.83
ENSGThe Ensign G20200311A31.057.642.072.025.515.64
ENSVEnservco Cor20200311A97.2853.1245.1145.135.707.99
ENTGlobal Eagle20200311A610.78280.95261.16260.7619.1220.52
ENTAEnanta Pharm20200311A34.878.544.093.374.295.17
ENTGEntegris Inc20200311A13.462.630.631.051.991.58
ENTRERShares Ent20200311ETF54.9613.1312.359.59-0.053.54
ENTXEntera Bio L20200311A460.83342.84342.84342.840.000.00
ENVENVESTNET, I20200311A25.994.992.252.632.722.36
ENVAEnova Intern20200311A48.338.923.434.265.384.66
ENZEnzo Biochem20200311A54.9422.7012.269.738.8612.96
ENZLiShares Trus20200311ETF60.7225.9821.6622.154.333.84
EOGEOG Resource20200311A10.884.01-1.99-1.025.975.05
EOLSEvolus, Inc.20200311A62.9921.499.9013.808.347.71
EPACEnerpac Tool20200311A29.206.050.991.024.855.03
EPAMEPAM SYSTEMS20200311A31.627.002.052.294.614.71
EPAYBottomline T20200311A40.267.562.392.445.135.12
EPCEdgewell Per20200311A23.455.80-0.631.236.384.56
EPDEnterprise P20200311A6.806.922.933.713.963.21
EPHEiShares MSCI20200311ETF37.6313.837.507.694.106.10
EPIWisdomTree I20200311ETF5.715.090.280.494.824.62
EPIXESSA Pharma20200311A378.11105.2299.79101.422.913.82
EPMEvolution Pe20200311A93.6038.9626.3931.379.227.63
EPOLiShares MSCI20200311ETF8.043.130.700.832.242.31
EPPiShares MSCI20200311ETF4.501.920.951.240.970.68
EPREPR Properti20200311A19.015.202.503.112.702.09
EPRFInnovator S&20200311ETF118.6054.7950.9150.913.913.91
EPRTEssential Pr20200311A22.996.180.991.805.184.39
EPSWisdomTree U20200311ETF13.596.593.856.212.670.38
EPSNEpsilon Ener20200311A578.20161.8324.1637.04139.39126.05
EPUiShares MSCI20200311ETF48.9916.3013.8313.992.152.31
EPVProShares Ul20200311ETF28.368.205.715.272.492.92
EPZMEpizyme, Inc20200311A36.2810.606.303.763.816.88
EQEquillium, I20200311A690.05305.84306.34288.61-1.1016.66
EQALInvesco Russ20200311ETF14.238.378.168.730.22-0.36
EQBKEquity Bancs20200311A65.6219.725.276.4911.2213.18
EQCEquity Commo20200311A7.702.63-0.02-0.232.152.86
EQHEquitable Ho20200311A10.043.990.690.622.893.37
EQIXEquinix, Inc20200311A31.346.802.182.864.613.93
EQLALPS Equal S20200311ETF37.3513.7817.6415.42-3.87-1.64
EQMEQM Midstrea20200311A45.839.834.203.634.966.20
EQREquity Resid20200311A11.052.711.361.401.351.30
EQRRProShares Eq20200311ETF506.99
EQSEquus Total20200311A617.05220.20174.33198.2946.6222.52
EQTEQT CORP20200311A16.687.341.712.185.415.16
EQWLInvesco S&P20200311ETF59.4613.4012.4313.010.960.39
EQXEquinox Gold20200311A43.5816.4310.7711.945.624.52
ERAERA GROUP IN20200311A74.7617.656.806.348.9511.31
ERFEnerplus Cor20200311A52.4721.6113.889.876.9111.75
ERIEldorado Res20200311A18.576.762.083.434.123.33
ERIEErie Indemni20200311A45.8510.914.384.166.306.75
ERIIEnergy Recov20200311A24.1412.930.930.6512.1212.47
ERMEquityCompas20200311ETF73.9126.9925.5026.991.490.00
EROSEROS INTERNA20200311A53.1224.0612.3012.0311.1812.05
ERSXERShares Non20200311ETF73.66
ERUSiShares MSCI20200311ETF19.945.701.501.634.204.07
ERXDirexion Dai20200311ETF46.0521.6910.4211.9010.139.79
ERYDirexion Dai20200311ETF30.409.645.575.583.934.06
ESEversource E20200311A12.483.030.650.972.382.05
ESBKElmira Savin20200311A654.11145.59138.75158.24-0.02-12.97
ESCAEscalade Inc20200311A530.55106.2798.93101.226.315.23
ESEESCO Technol20200311A40.829.784.464.905.234.87
ESEAEuroseas Ltd20200311A639.47168.0998.5395.3877.4474.76
ESGFlexShares T20200311ETF12.279.845.455.004.434.88
ESGDiShares Trus20200311ETF16.534.032.063.651.980.38
ESGEiShares, Inc20200311ETF15.965.444.854.940.590.50
ESGGFlexShares S20200311ETF67.9322.7821.1621.161.631.63
ESGNColumbia Sus20200311ETF119.0736.8227.8728.228.968.61
ESGREnstar Group20200311A89.3420.3710.9910.528.629.85
ESGSColumbia Sus20200311ETF119.37212.12238.79236.83-24.79-24.18
ESGUiShares Trus20200311ETF10.033.082.883.170.20-0.09
ESGVVanguard ESG20200311ETF10.543.601.382.132.221.47
ESIElement Solu20200311A12.447.163.063.914.103.25
ESLTElbit System20200311A62.0618.417.069.978.958.45
ESMLiShares ESG20200311ETF31.158.258.138.350.12-0.10
ESNGDirexion MSC20200311ETF501.11158.76158.76158.760.000.00
ESNTEssent Group20200311A19.933.592.162.911.420.68
ESPEspey Mfg. &20200311A493.6395.0195.0195.010.000.00
ESPOVanEck Vecto20200311ETF53.1915.8813.6615.202.220.67
ESPREsperion The20200311A29.1210.791.112.119.758.77
ESQEsquire Fina20200311A393.32111.02111.06107.510.723.50
ESRTEMPIRE STATE20200311A9.615.231.611.973.623.26
ESSEssex Proper20200311A30.645.891.571.994.313.91
ESSAESSA Bancorp20200311A381.1492.4989.5493.100.14-0.64
ESTAEstablishmen20200311A101.8124.297.9818.7116.045.59
ESTCElastic N.V.20200311A25.917.031.712.525.324.52
ESTEEarthstone E20200311A59.1320.765.795.5914.7015.18
ESXBCommunity Ba20200311A48.2523.343.546.698.7416.31
ETEnergy Trans20200311A13.825.69-0.280.095.935.57
ETFCE*Trade Fina20200311A5.882.990.11-0.211.983.19
ETHEthan Allen20200311A30.598.091.972.276.025.83
ETHOETF Managers20200311ETF112.1936.0712.8229.3820.296.72
ETMEntercom Com20200311A42.4819.313.461.3413.9917.93
ETNEaton Corpor20200311A8.785.100.350.384.794.76
ETNB89bio, Inc.20200311A386.32146.27132.57137.8214.478.59
ETONEton Pharmac20200311A226.2478.9752.5851.3215.3427.79
ETREntergy Corp20200311A14.674.511.472.093.042.42
ETRNEquitrans Mi20200311A22.756.68-2.283.428.833.26
ETSYEtsy, Inc.20200311A11.083.491.531.491.972.02
ETTXEntasis Ther20200311A704.35152.20155.8097.4213.1053.17
EUDGWisdomTree E20200311ETF73.9112.8912.9012.89-0.010.00
EUDVProShares MS20200311ETF30.2819.5311.1516.478.353.05
EUFNiShares MSCI20200311ETF7.119.429.347.980.101.51
EUMProShares Tr20200311ETF5.102.540.100.282.422.26
EUMFWisdomTree E20200311ETF65.37154.57154.52154.570.050.00
EUMViShares Edge20200311ETF40.4516.2414.2014.871.921.37
EURLDirexion Dai20200311ETF30.0813.6519.6712.32-5.991.33
EURNEURONAV NV20200311A10.845.251.381.763.873.50
EURZXtrackers Eu20200311ETF104.93128.96129.20129.05-0.24-0.10
EUSAiShares MSCI20200311ETF25.0310.529.766.810.753.68
EUSCWisdomTree E20200311ETF48.8510.106.738.613.231.48
EVEaton Vance20200311A23.135.411.392.234.023.19
EVAEnviva Partn20200311A32.258.736.386.642.352.09
EVBGEverbridge,20200311A27.036.221.121.724.974.50
EVBNEvans Bancor20200311A263.4845.3940.5938.803.326.62
EVCEntravision20200311A62.3022.4912.306.198.5816.30
EVEREverQuote, I20200311A86.9418.208.0211.928.646.29
EVFMEvofem Biosc20200311A140.4238.7926.6525.3311.8013.60
EVGNEVOGENE LTD.20200311A622.28312.20196.58190.0412.70117.88
EVHEvolent Heal20200311A27.427.572.142.715.374.86
EVIEVI Industri20200311A385.34113.1073.0861.2437.5251.98
EVKEver-Glory I20200311A1412.8573.8158.28231.580.00-159.50
EVLOEvelo Biosci20200311A336.74106.5060.3793.3629.3612.69
EVOKEvoke Pharma20200311A178.9947.4632.5633.9512.8313.47
EVOLEvolving Sys20200311A773.92372.75348.53341.64-101.50-2.85
EVOPEVO Payments20200311A48.4921.789.7611.296.1310.39
EVREvercore Inc20200311A28.057.182.853.464.323.71
EVRGEvergy, Inc.20200311A16.433.841.822.662.031.18
EVRIEveri Holdin20200311A28.506.860.350.756.426.11
EVSIEnvision Sol20200311A172.3360.4724.4631.9730.9728.54
EVTCEVERTEC, INC20200311A24.775.651.912.493.673.17
EVXVanEck Vecto20200311ETF200.5148.66-2.14-2.1450.9650.96
EWEdwards Life20200311A14.364.571.452.193.122.38
EWAiShares MSCI20200311ETF5.692.400.540.661.861.74
EWBCEast-West Ba20200311A17.465.111.892.573.222.55
EWCiShares MSCI20200311ETF4.381.97-0.53-0.372.432.34
EWCOInvesco Exch20200311ETF66.4731.7432.1432.21-0.39-0.47
EWDiShares MSCI20200311ETF8.482.320.570.421.751.90
EWGiShares MSCI20200311ETF4.321.97-0.020.321.991.65
EWGSiShares MSCI20200311ETF66.1630.7430.4330.290.320.45
EWHiShares MSCI20200311ETF4.642.391.011.211.381.18
EWIiShares MSCI20200311ETF6.222.170.220.361.961.81
EWJiShares MSCI20200311ETF2.030.960.040.030.920.93
EWJEiShares MSCI20200311ETF27.2425.7125.7125.710.000.00
EWJViShares MSCI20200311ETF21.1717.2417.2417.240.000.00
EWKiShares MSCI20200311ETF25.326.792.422.684.374.11
EWLiShares MSCI20200311ETF6.982.581.791.820.790.76
EWMiShares MSCI20200311ETF11.512.891.361.621.531.27
EWMCInvesco S&P20200311ETF69.1223.5421.0922.072.461.48
EWNiShares MSCI20200311ETF7.261.96-0.060.172.011.79
EWOiShares MSCI20200311ETF52.1011.579.4010.022.171.54
EWPiShares MSCI20200311ETF4.511.99-0.050.272.041.72
EWQiShares MSCI20200311ETF3.971.890.420.291.471.60
EWREInvesco S&P20200311ETF35.628.405.627.582.780.82
EWSiShares MSCI20200311ETF5.172.190.660.761.531.43
EWSCInvesco S&P20200311ETF84.2830.14-43.14-43.7673.7174.15
EWTiShares MSCI20200311ETF2.751.320.090.171.231.15
EWUiShares MSCI20200311ETF3.897.396.386.471.081.01
EWUSiShares MSCI20200311ETF80.7029.6028.3827.991.231.62
EWVProShares Tr20200311ETF25.897.101.431.775.685.34
EWWiShares MSCI20200311ETF3.611.450.150.351.251.10
EWXSPDR S&P Eme20200311ETF28.3012.2312.3312.52-0.11-0.30
EWYiShares MSCI20200311ETF1.993.572.612.710.960.88
EWZiShares MSCI20200311ETF3.322.160.570.741.591.42
EWZSiShares MSCI20200311ETF52.5612.779.0610.232.582.53
EXASExact Scienc20200311A16.877.342.822.982.004.32
EXCExelon Corpo20200311A3.062.001.57-0.430.432.43
EXELExelixis Inc20200311A10.765.510.021.123.164.37
EXFOEXFO INC.20200311A159.3681.9956.7935.077.3745.98
EXIiShares Glob20200311ETF31.9814.029.6610.604.353.41
EXKEndeavour Si20200311A65.9528.3721.2418.666.799.70
EXLSExlService H20200311A45.809.115.175.153.783.96
EXPEagle Materi20200311A36.017.611.732.535.615.08
EXPCExperience I20200311A24.6315.21-37.67-24.3953.0039.69
EXPDExpeditors I20200311A9.496.310.682.721.703.55
EXPEExpedia Grou20200311A10.363.00-0.690.823.702.18
EXPIeXp World Ho20200311A63.2614.256.696.505.617.73
EXPOExponent Inc20200311A40.786.212.812.753.233.46
EXPRExpress, Inc20200311A41.9820.239.4511.0210.729.36
EXRExtra Space20200311A17.833.940.711.543.222.40
EXTNExterran Cor20200311A36.8915.016.185.776.349.20
EXTRExtreme Netw20200311A25.7915.486.716.988.848.60
EYENational Vis20200311A26.375.05-1.121.685.184.26
EYEGEyegate Phar20200311A344.61121.2190.2991.8829.1929.81
EYENEyenovia, In20200311A398.38106.18109.64104.90-0.951.50
EYESSecond Sight20200311A186.6341.9425.6624.9016.0317.11
EYLDCambria Emer20200311ETF32.398.246.596.591.651.66
EYPTEyePoint Pha20200311A98.9151.7233.9630.081.1121.35
EZAiShares MSCI20200311ETF23.797.055.564.161.072.93
EZJProShares Ul20200311ETF37.079.897.847.512.052.38
EZMWisdomTree U20200311ETF19.775.443.394.422.051.02
EZPWEzcorp Inc20200311A26.7810.900.684.557.486.35
EZUiShare MSCI20200311ETF3.113.231.932.601.300.64
FFord Motor C20200311A16.666.881.792.715.094.17
FAARFirst Trust20200311ETF37.6713.9314.2314.58-0.30-0.65
FABFirst Trust20200311ETF31.9115.0413.0814.171.960.87
FADFirst Trust20200311ETF32.946.222.893.463.332.76
FAFFirst Americ20200311A19.545.131.202.183.932.96
FALNiShares Fall20200311ETF72.3019.5017.5917.861.921.64
FAMIFarmmi, Inc.20200311A349.49126.63114.33105.0512.7821.75
FANFirst Trust20200311ETF26.829.127.277.291.851.83
FANGDiamondback20200311A16.315.701.592.612.613.08
FARMFarmer Bros20200311A52.9717.568.988.048.099.61
FAROFaro Technol20200311A65.5513.944.686.348.397.59
FASDirexion Dai20200311ETF23.916.632.613.383.963.27
FASTFastenal Co20200311A3.912.000.500.641.501.36
FATFAT Brands I20200311A332.51117.73106.43109.106.308.64
FATEFate Therape20200311A26.777.881.071.596.696.31
FAUGFT Cboe Vest20200311ETF81.1224.4823.1823.211.301.28
FAUSFirst Trust20200311ETF76.08
FAZDirexion Dai20200311ETF23.007.924.715.413.172.53
FBFacebook, In20200311A2.541.020.350.300.670.72
FBCFlagstar Ban20200311A19.924.48-3.57-0.557.985.03
FBGXUBS AG FI En20200311ETN77.3224.9215.5014.538.799.47
FBHSFORTUNE BRAN20200311A16.833.961.221.642.722.32
FBIOFortress Bio20200311A78.9845.4127.3822.5319.6922.89
FBIZFirst Busine20200311A691.67133.26114.56113.7520.1119.78
FBKFB Financial20200311A46.8314.285.005.746.078.49
FBMFoundation B20200311A32.736.493.233.013.193.48
FBMSFirst Bancsh20200311A92.6824.8014.7516.129.748.81
FBNCFirst Bancor20200311A44.6110.57-0.210.1210.5510.47
FBNDFidelity Tot20200311ETF8.797.537.227.140.310.39
FBPFirst BanCor20200311A16.607.141.132.325.974.81
FBSSFauquier Ban20200311A1379.09138.83122.70117.2225.8623.36
FBTFirst Trust20200311ETF19.017.645.655.911.991.72
FBZFirst Trust20200311ETF165.5266.5841.1654.3628.0211.99
FCFranklin Cov20200311A42.7912.546.326.446.116.10
FCAFirst Trust20200311ETF135.7632.3332.3332.330.000.00
FCALFirst Trust20200311ETF53.2424.3024.3424.34-0.04-0.04
FCANFirst Trust20200311ETF31.837.507.507.500.000.00
FCAPFirst Capita20200311A492.56133.11132.58131.250.571.88
FCAUFIAT CHRYSLE20200311A9.467.004.154.452.862.57
FCBCFirst Commun20200311A58.0018.137.128.1010.1310.03
FCBPFirst Choice20200311A548.90114.0086.0781.8926.0431.82
FCCOFirst Commun20200311A615.4176.0436.8643.7428.8732.49
FCCY1st Constitu20200311A198.4426.9326.3526.350.590.59
FCEFFirst Trust20200311ETF75.1018.1518.8518.15-0.710.00
FCELFuelCell Ene20200311A65.7529.0821.1522.615.686.44
FCFFirst Common20200311A10.815.281.920.943.384.35
FCFSFirstCash, I20200311A27.244.751.622.003.122.75
FCGFirst Trust20200311ETF23.4210.243.954.276.275.97
FCNFTI Consulti20200311A41.309.54-8.01-2.6616.8812.23
FCNC AAFirst Citize20200311A58.2622.7615.7315.206.715.28
FCOMFidelity MSC20200311ETF11.474.093.443.560.650.53
FCORFidelity Cor20200311ETF69.3230.4423.1719.443.5111.04
FCPIFidelity Sto20200311ETF37.67164.94166.66166.17-1.71-1.23
FCPTFour Corners20200311A22.924.170.540.743.643.43
FCTRFirst Trust20200311ETF51.2517.6718.1017.70-0.43-0.03
FCVTFirst Trust20200311ETF81.0223.9421.9226.711.77-2.78
FCXFreeport-McM20200311A12.345.012.832.642.182.37
FDBCFidelity D &20200311A822.41284.25284.25284.250.000.00
FDDFirst Trust20200311ETF22.045.654.725.040.930.61
FDEFFirst Defian20200311A33.6517.810.464.765.6812.49
FDEMFidelity Tar20200311ETF37.7017.4712.6514.254.833.23
FDEVFidelity Tar20200311ETF23.896.366.226.220.140.14
FDHYFidelity Hig20200311ETF104.2930.3118.6421.856.928.41
FDISFidelity MSC20200311ETF10.844.362.933.001.431.36
FDIVFirst Trust20200311ETF51.1715.2915.1915.180.100.11
FDLFirst Trust20200311ETF5.542.530.430.752.111.79
FDLOFidelity Low20200311ETF36.1110.278.659.001.621.27
FDMFirst Trust20200311ETF30.8011.0710.7610.020.311.05
FDMOFidelity Mom20200311ETF85.2918.4915.5815.632.922.87
FDNFirst Trust20200311ETF8.914.302.832.841.461.46
FDNIFirst Trust20200311ETF86.1627.1127.5627.56-0.45-0.45
FDPFresh Del Mo20200311A27.494.301.591.072.653.22
FDRRFidelity Div20200311ETF80.9037.5237.2837.300.220.22
FDSFactset Rese20200311A38.167.513.163.653.993.85
FDTFirst Trust20200311ETF34.708.066.807.341.270.72
FDTSFirst Trust20200311ETF302.67131.42110.20100.6919.6931.38
FDUSFidus Invest20200311A25.077.492.640.034.607.45
FDVVFidelity Hig20200311ETF39.2412.398.238.464.183.95
FDXFedEx Corpor20200311A12.014.47-0.011.684.492.80
FEFirstEnergy20200311A3.422.701.661.571.041.14
FEIMFrequency El20200311A1161.51330.03257.33281.8861.0049.46
FELEFranklin Ele20200311A40.148.244.015.143.903.10
FEMFirst Trust20200311ETF26.9310.149.409.520.740.62
FEMBFirst Trust20200311ETF42.8327.1925.7025.991.501.20
FEMSFirst Trust20200311ETF54.2212.5310.3810.442.152.09
FENCFennec Pharm20200311A308.39113.6697.8687.6610.3725.73
FENYFidelity MSC20200311ETF12.675.824.444.741.391.08
FEPFirst Trust20200311ETF40.7412.1510.2110.971.941.18
FETFORUM ENERGY20200311A77.73109.2146.6648.9714.5258.07
FEULCredit Suiss20200311ETN373.58
FEUZFirst Trust20200311ETF86.7727.3826.5125.750.921.63
FEXFirst Trust20200311ETF11.704.563.323.931.240.63
FEYEFireEye, Inc20200311A8.836.570.211.363.455.18
FEZSPDR EURO ST20200311ETF3.261.530.000.031.541.51
FFFuture Fuel20200311A38.489.031.962.437.076.60
FFBCFirst Financ20200311A29.8315.152.253.0913.0812.27
FFBWFFBW, Inc. C20200311A194.6274.0661.4261.4212.8012.80
FFEBFT Cboe Vest20200311ETF87.5421.1223.9120.41-2.790.71
FFEUBarclays ETN20200311ETN384.16239.46191.42184.023.7624.02
FFGFBL Financia20200311A218.9245.9428.6534.6016.2911.41
FFHGFormula Foli20200311ETF904.67255.39256.59258.084.47-2.75
FFHLFuwei Films20200311A505.67158.14122.11141.1015.2117.03
FFICFlushing Fin20200311A32.9314.8610.1810.374.684.49
FFINFirst Financ20200311A20.999.631.052.178.757.65
FFIUUVA Unconstr20200311ETF86.8740.9240.9240.920.000.00
FFIVF5 Networks20200311A17.093.620.770.972.802.65
FFNWFirst Financ20200311A173.1835.6219.5417.4817.0618.66
FFRFirst Trust20200311ETF91.3431.4631.1831.460.290.00
FFSGFormulaFolio20200311ETF171.7955.4759.4262.411.65-6.96
FFTGFormulaFolio20200311ETF114.5025.9127.9125.73-1.990.18
FFTIFormulaFolio20200311ETF43.4110.397.517.512.882.88
FFTYInnovator IB20200311ETF21.0723.8917.2517.086.696.85
FFWMFirst Founda20200311A41.0013.932.343.967.189.88
FGFGL Holdings20200311A9.095.582.903.352.682.23
FGBIFIRST GUARAN20200311A519.25119.7387.49107.7532.9212.12
FGDFirst Trust20200311ETF26.399.538.229.581.31-0.05
FGENFibroGen, In20200311A31.047.972.623.093.924.87
FGMFirst Trust20200311ETF124.2841.7938.9038.952.912.86
FHBFirst Hawaii20200311A15.847.311.652.355.725.01
FHIFederated He20200311A17.284.091.011.463.082.63
FHKFirst Trust20200311ETF214.41130.16130.16130.160.000.00
FHLCFidelity MSC20200311ETF14.534.433.873.780.560.66
FHNFirst Horizo20200311A10.244.911.311.423.603.50
FIFRANKS INTER20200311A57.7820.2313.5516.675.043.56
FIBKFirst Inters20200311A25.946.342.352.583.673.76
FIBRiShares Edge20200311ETF14.043.924.034.02-0.12-0.10
FICOFair Isaac C20200311A45.467.963.884.403.963.52
FIDFirst Trust20200311ETF55.7627.173.67-1.3910.7028.47
FIDIFidelity Int20200311ETF141.3032.0228.1728.093.913.93
FIDUFidelity MSC20200311ETF14.177.125.586.301.540.82
FIEEFI Enhanced20200311ETN140.7185.05102.8961.85-0.2423.03
FIHDUBS AG FI En20200311ETN149.6335.9622.5921.0013.1914.56
FILLiShares MSCI20200311ETF87.9727.8425.3424.310.763.51
FINXGlobal X Fun20200311ETF49.5118.6717.4917.471.181.20
FISFidelity Nat20200311A7.992.59-0.040.222.632.37
FISIFinancial In20200311A80.9726.6910.3211.3716.3515.59
FISRSPDR SSGA Fi20200311ETF24.514.614.384.380.230.23
FISVFiserv Inc20200311A6.502.66-0.45-0.093.112.76
FITFitbit, Inc.20200311A16.166.640.293.526.343.12
FITBFifth Third20200311A5.742.57-0.20-0.102.762.66
FITESPDR S&P Ken20200311ETF42.6039.1623.2028.9916.2210.32
FIVAFidelity Int20200311ETF157.8348.3327.1642.7621.315.58
FIVEFive Below,20200311A17.796.411.781.572.564.81
FIVGDefiance Nex20200311ETF14.104.843.453.101.391.74
FIVNFIVE9, INC.20200311A35.3610.027.307.422.712.60
FIWFirst Trust20200311ETF27.537.986.867.201.120.78
FIXComfort Syst20200311A25.425.201.022.033.993.17
FIXDFirst Trust20200311ETF30.0112.559.7811.150.571.39
FIXXHomology Med20200311A75.4515.131.891.8113.0113.53
FIYYBarclays ETN20200311ETN329.4391.5527.0827.080.640.64
FIZZNational Bev20200311A49.6413.365.645.715.057.61
FJNKPacific Glob20200311ETF19.99
FJPFirst Trust20200311ETF73.8620.2816.2219.904.070.37
FKOFirst Trust20200311ETF94.7812.2111.2911.290.920.92
FKUFirst Trust20200311ETF133.9615.0613.7513.751.311.31
FLFoot Locker,20200311A9.843.53-1.050.574.582.97
FLAGFLAG-Forensi20200311ETF169.3262.8265.6551.25-1.9011.55
FLATiPath US Tre20200311ETF462.3437.5337.530.00
FLAUFranklin FTS20200311ETF122.07189.6314.4914.49179.36179.36
FLAXFranklin FTS20200311ETF72.0136.0267.9536.02-31.810.00
FLBLFranklin Lib20200311ETF32.3210.2310.2310.230.000.00
FLBRFranklin FTS20200311ETF65.8015.880.815.6414.1710.25
FLCBFranklin Lib20200311ETF63.407.967.967.960.000.00
FLCHFranklin FTS20200311ETF42.8421.1020.3718.350.702.76
FLCOFranklin Lib20200311ETF27.8611.122.795.858.335.27
FLDMFluidigm Cor20200311A43.4214.983.819.6210.935.33
FLDRFidelity Low20200311ETF17.467.777.337.520.440.26
FLEEFranklin FTS20200311ETF9.7617.3622.3117.36-4.940.00
FLEHFranklin FTS20200311ETF11.8317.8322.5715.60-4.742.23
FLEUBarclays ETN20200311ETN270.47
FLEXFlex Ltd. Or20200311A11.175.290.39-0.403.955.68
FLFRFranklin FTS20200311ETF13.5510.021.784.448.245.57
FLGBFranklin FTS20200311ETF27.0427.5132.5326.90-4.990.61
FLGECredit Suiss20200311ETN142.7241.2734.3137.076.054.20
FLGRFranklin FTS20200311ETF9.1815.5027.366.72-11.807.23
FLGTFulgent Gene20200311A78.9433.457.0922.4325.5611.05
FLHKFranklin FTS20200311ETF25.8110.875.967.904.912.97
FLHYFranklin Lib20200311ETF14.6210.3210.3710.28-0.050.04
FLIAFranklin Lib20200311ETF106.608.829.558.82-0.730.00
FLICFirst of Lon20200311A51.4517.745.335.2711.9412.57
FLINFranklin FTS20200311ETF43.3115.7412.8017.492.93-1.75
FLIRFlir Systems20200311A11.253.940.460.583.483.36
FLIYFranklin FTS20200311ETF20.429.4610.069.42-0.600.04
FLJHFranklin FTS20200311ETF58.6515.6715.6715.670.000.00
FLJPFranklin FTS20200311ETF21.8912.666.6810.395.982.28
FLKRFranklin FTS20200311ETF68.5534.2314.9714.052.0220.06
FLLFull House R20200311A210.5865.9458.9853.807.7912.37
FLLAFranklin FTS20200311ETF108.2957.2557.2557.250.000.00
FLLVFranklin Lib20200311ETF48.9432.9310.588.4720.0924.55
FLMFirst Trust20200311ETF176.1640.4840.4840.480.000.00
FLMBFranklin Lib20200311ETF69.5132.2721.7735.596.88-3.34
FLMIFranklin Lib20200311ETF74.4631.9621.9725.5910.026.39
FLMNFalcon Miner20200311A110.6033.4927.8430.713.252.84
FLMXFranklin FTS20200311ETF40.7614.5716.8216.61-2.25-2.04
FLNFirst Trust20200311ETF149.7742.3034.2236.238.966.06
FLNGFLEX LNG Ltd20200311A154.01280.3037.38140.257.57129.36
FLNTFluent, Inc.20200311A60.1424.013.126.1719.6017.86
FLOFlowers Food20200311A5.292.13-0.320.112.462.03
FLOTiShares Floa20200311ETF3.191.701.941.71-0.24-0.01
FLOWSPX FLOW, In20200311A46.937.563.192.644.234.92
FLQDFranklin Lib20200311ETF23.3610.5833.8933.94-23.25-23.30
FLQEFranklin Lib20200311ETF67.6617.1736.5817.17-19.45-0.01
FLQGFranklin Lib20200311ETF571.4179.3979.3979.390.000.00
FLQHFranklin Lib20200311ETF78.4141.0135.0041.015.980.00
FLQLFranklin Lib20200311ETF12.295.072.244.612.840.47
FLQMFranklin Lib20200311ETF28.8654.809.4051.171.203.47
FLQSFranklin Lib20200311ETF30.1846.8046.2146.510.590.30
FLRFluor Corpor20200311A17.567.887.644.730.213.17
FLRNSPDR Bloombe20200311ETF4.542.972.612.710.360.26
FLRTPacific Glob20200311ETF27.600.000.000.000.000.00
FLRUFranklin FTS20200311ETF82.0626.6626.5926.590.060.06
FLSFlowserve Co20200311A15.533.55-0.20-0.123.723.67
FLSAFranklin FTS20200311ETF127.9816.5615.3616.560.000.00
FLSPFranklin Lib20200311ETF27.241.87-0.261.872.130.00
FLSWFranklin FTS20200311ETF64.5119.6818.9620.420.72-0.74
FLTFleetCor Tec20200311A15.553.771.401.262.372.52
FLTBFidelity Lim20200311ETF25.509.197.597.581.611.62
FLTRVanEck Vecto20200311ETF16.055.003.524.731.480.27
FLTWFranklin FTS20200311ETF28.6024.5019.2924.505.210.00
FLWS1-800-FLOWER20200311A21.785.191.521.982.933.21
FLXNFlexion Ther20200311A29.978.632.721.865.836.82
FLXSFlexsteel In20200311A118.3442.7225.4535.017.427.66
FLYTDirexion Fli20200311ETF37.1013.1214.0414.14-0.91-1.01
FLZAFranklin FTS20200311ETF38.4111.8311.6911.760.140.07
FMiShares MSCI20200311ETF69.0818.1813.7214.982.323.19
FMAOFarmers & Me20200311A236.9466.4053.5349.2613.4017.20
FMATFidelity MSC20200311ETF15.425.014.594.900.430.12
FMBFirst Trust20200311ETF10.374.113.763.720.350.39
FMBHFirst Mid Ba20200311A315.2456.0454.2448.524.317.51
FMBIFirst Midwes20200311A12.938.290.615.297.823.00
FMCFMC Corporat20200311A20.735.26-0.041.665.303.60
FMCIForum Merger20200311A75.5437.1237.1137.110.010.01
FMFFirst Trust20200311ETF101.9941.9543.7542.88-1.81-0.93
FMHIFirst Trust20200311ETF115.5428.7911.9011.9716.0016.86
FMKFirst Trust20200311ETF98.2853.9953.9953.990.000.00
FMNBFarmers Nati20200311A36.259.771.733.147.256.64
FNFabrinet20200311A24.856.542.212.403.864.13
FNBF.N.B. Corp20200311A11.915.740.481.285.264.46
FNCBFNCB Bancorp20200311A797.8651.6749.1649.482.212.18
FNCLFidelity MSC20200311ETF13.185.065.604.92-0.540.14
FNDFloor & Deco20200311A24.986.071.882.514.103.56
FNDASchwab Funda20200311ETF21.445.963.655.132.310.83
FNDBSchwab Funda20200311ETF28.8512.4212.4010.360.012.06
FNDCSchwab Funda20200311ETF25.265.084.175.040.910.04
FNDESchwab Funda20200311ETF7.902.551.631.670.920.89
FNDFSchwab Funda20200311ETF12.623.492.392.981.100.51
FNDXSchwab Funda20200311ETF10.093.755.354.11-1.61-0.36
FNFFidelity Nat20200311A9.842.031.121.460.910.56
FNGDMicroSectors20200311ETN19.6131.2126.4726.664.854.64
FNGOMicroSectors20200311ETN23.707.872.422.915.454.96
FNGSMicroSectors20200311ETN15.6212.739.7811.392.791.34
FNGUMicroSectors20200311ETN25.587.003.475.093.531.91
FNGZMicroSectors20200311ETN19.857.955.873.422.084.53
FNHCFedNat Holdi20200311A66.2321.747.9315.998.005.68
FNIFirst Trust20200311ETF16.925.155.264.72-0.110.43
FNJNFinjan Holdi20200311A178.3079.6055.8461.1224.0218.67
FNKFirst Trust20200311ETF88.0013.533.538.199.985.33
FNKOFunko, Inc.20200311A36.5410.506.373.304.037.20
FNLCFirst Bancor20200311A546.84109.13100.65101.018.568.19
FNOVFT Cboe Vest20200311ETF68.2522.3416.8021.545.590.80
FNVFranco-Nevad20200311A10.014.420.611.853.822.57
FNWBFirst Northw20200311A352.57101.7883.0276.8317.2025.01
FNXFirst Trust20200311ETF23.567.507.517.99-0.01-0.49
FNYFirst Trust20200311ETF87.7936.6836.3436.820.18-0.14
FOCSFocus Financ20200311A109.5914.578.859.824.694.76
FOEFerro Corpor20200311A19.635.921.602.364.323.55
FOLDAmicus Thera20200311A13.845.512.443.492.802.01
FONRFonar Corpor20200311A92.2831.6227.2127.774.013.87
FORForestar Gro20200311A59.0512.683.68-1.057.9813.73
FORDForward Indu20200311A213.6367.2567.2067.200.050.05
FORKFuling Globa20200311A614.44241.53231.66243.39-15.89-1.84
FORMFormFactor I20200311A15.9610.841.013.892.586.81
FORRForrester Re20200311A257.7318.6411.8712.194.596.44
FOSLFossil Group20200311A27.9712.011.502.6010.349.43
FOVLiShares Focu20200311ETF23.226.936.716.860.220.08
FOXFox Corporat20200311A4.742.440.260.232.182.22
FOXAFox Corporat20200311A4.982.311.071.171.251.14
FOXFFox Factory20200311A42.778.061.692.916.325.15
FPAFirst Trust20200311ETF132.3655.6449.1547.306.538.40
FPACFar Point Ac20200311A19.426.174.825.181.351.00
FPAYFlexShopper,20200311A174.6577.0263.6557.466.6319.53
FPEFirst Trust20200311ETF9.194.143.633.690.500.44
FPEIFirst Trust20200311ETF50.526.056.046.050.010.01
FPHFive Point H20200311A79.5414.198.417.915.536.28
FPIFarmland Par20200311A47.2813.146.976.806.056.34
FPRXFive Prime T20200311A63.8037.815.158.1734.3530.50
FPXFirst Trust20200311ETF11.623.753.153.390.590.35
FPXEFirst Trust20200311ETF32.450.483.133.13-2.65-2.65
FPXIFirst Trust20200311ETF112.7924.9623.8924.021.070.94
FQALFidelity Qua20200311ETF38.8017.4720.9817.11-3.520.35
FRFirst Indust20200311A19.305.212.042.383.172.84
FRAFFranklin Fin20200311A586.2671.6258.2060.6412.9611.02
FRAKVanEck Vecto20200311ETF112.5534.3634.1634.300.200.06
FRANFrancesca''s20200311A179.6861.6523.3830.1124.6631.56
FRBAFirst Bank20200311A134.2250.5938.0938.2212.5812.41
FRBKRepublic Fir20200311A40.1816.627.3010.849.035.77
FRCFirst Republ20200311A16.684.040.741.473.292.57
FRDFriedman Ind20200311A575.59181.20157.53157.5324.4524.45
FRDMFreedom 10020200311ETF30.986.656.646.630.010.02
FRELFidelity MSC20200311ETF15.344.635.953.14-1.321.49
FREQFrequency Th20200311A264.8569.1044.6549.9924.1220.02
FRGFranchise Gr20200311A155.0153.1223.2419.3130.2033.79
FRGIFiesta Resta20200311A33.7913.492.613.8711.059.86
FRHCFreedom Hold20200311A38.7934.9628.6828.506.276.49
FRIFirst Trust20200311ETF18.726.314.323.721.982.58
FRLGLarge Cap Gr20200311ETN167.3514.0019.6313.37-5.900.63
FRMEFirst Mercha20200311A28.2723.403.724.2620.5820.09
FROFrontline Lt20200311A11.635.310.531.084.674.22
FRPHFRP Holdings20200311A297.0256.3337.0843.3420.2613.09
FRPTFreshpet, In20200311A33.8210.435.275.113.905.30
FRTFederal Real20200311A17.224.352.452.991.901.36
FRTAForterra, In20200311A40.7512.592.20-0.837.6713.36
FSBFranklin Fin20200311A58.2315.6210.6311.634.793.99
FSBCFSB Bancorp,20200311A170.7557.53-16.36-27.6548.3584.82
FSBWFS Bancorp,20200311A294.2676.1366.9066.7311.039.45
FSCTForeScout Te20200311A5.583.401.091.582.331.84
FSEAFirst Seacoa20200311A1288.84499.52499.52499.520.000.00
FSFGFirst Saving20200311A135.5127.1426.6720.94-2.546.17
FSIFlexible Sol20200311A547.44249.35196.39222.4860.4127.44
FSKFS KKR Capit20200311A21.158.495.064.783.403.70
FSLRFirst Solar,20200311A13.683.970.931.593.052.38
FSLYFastly, Inc.20200311A19.3113.205.535.907.757.40
FSMFORTUNA Silv20200311A35.7915.064.144.0410.9011.01
FSMBFirst Trust20200311ETF41.9615.9215.1814.730.741.19
FSMDFidelity Sma20200311ETF39.7115.5716.3014.62-1.010.95
FSPFranklin Str20200311A28.868.504.724.963.693.55
FSRVFinServ Acqu20200311A48.4222.7522.7522.750.000.00
FSSFederal Sign20200311A29.219.661.861.784.247.85
FSTAFidelity MSC20200311ETF7.233.272.011.741.261.53
FSTRFoster (Lb)20200311A519.9468.9532.2935.2933.0133.72
FSVFirstService20200311A28.617.892.632.684.965.22
FSZFirst Trust20200311ETF39.4612.348.6610.173.682.17
FTAFirst Trust20200311ETF9.244.727.047.08-2.32-2.36
FTACFinTech Acqu20200311A146.7050.0350.0350.030.000.00
FTAGFirst Trust20200311ETF118.768.978.978.970.000.00
FTAIFortress Tra20200311A33.218.614.064.364.494.24
FTCFirst Trust20200311ETF15.274.103.253.940.840.16
FTCHFarfetch Lim20200311A19.494.871.962.742.912.13
FTCSFirst Trust20200311ETF7.913.222.432.470.790.75
FTDRfrontdoor, i20200311A45.3410.342.583.016.557.31
FTECFidelity MSC20200311ETF7.052.600.712.611.90-0.01
FTEKFuel Tech, I20200311A393.66131.4392.9093.7842.3640.93
FTFTFuture FinTe20200311A436.98353.48161.40161.412.55173.82
FTGCFirst Trust20200311ETF51.4516.0614.9914.811.061.24
FTHIFirst Trust20200311ETF83.6431.8019.7323.916.787.85
FTITechnipFMC p20200311A12.434.910.991.623.903.30
FTKFlotek Indus20200311A86.3036.4729.5124.693.3111.79
FTLBFirst Trust20200311ETF76.3337.05-78.1337.05115.960.00
FTLSFirst Trust20200311ETF38.0515.2615.9815.78-0.73-0.52
FTNTFortinet, In20200311A9.834.122.382.291.741.84
FTRFrontier Com20200311A160.9499.8376.4468.8612.8030.52
FTRIFirst Trust20200311ETF98.5626.1325.0525.261.080.87
FTSFortis Inc.20200311A4.942.12-0.96-0.433.092.56
FTSDFranklin Lib20200311ETF21.0411.1411.1011.100.040.04
FTSIFTS Internat20200311A121.6056.4344.3747.389.219.09
FTSLFirst Trust20200311ETF36.578.617.461.720.966.88
FTSMFirst Trust20200311ETF2.091.011.010.970.000.04
FTVFortive Corp20200311A10.872.201.411.370.780.82
FTXDFirst Trust20200311ETF83.63153.6331.41180.484.43-27.56
FTXGFirst Trust20200311ETF62.1522.2122.2122.210.000.00
FTXHFirst Trust20200311ETF103.0098.9697.4299.251.54-0.29
FTXLFirst Trust20200311ETF93.9627.482.7726.9524.800.53
FTXNFirst Trust20200311ETF111.5836.8335.0135.741.831.10
FTXOFirst Trust20200311ETF9.752.84-1.10-0.093.932.92
FTXRFirst Trust20200311ETF25.5210.6711.568.40-0.892.27
FUDE-TRACS UBS20200311ETN174.4045.3544.1538.480.006.84
FUEAB Svensk Ek20200311ETN496.45
FULH.B. Fuller20200311A31.845.932.383.223.552.71
FULCFulcrum Ther20200311A240.4152.3643.1840.657.1811.72
FULTFulton Finan20200311A9.074.52-0.090.744.603.78
FUMBFirst Trust20200311ETF79.9319.8719.8719.870.000.00
FUNCedar Fair,20200311A33.929.485.755.803.423.68
FUNCFirst United20200311A107.2638.6335.5536.653.081.98
FUNDSprott Focus20200311A72.2658.3114.3316.437.3734.48
FUSBFirst US Ban20200311A1264.37109.50102.03102.037.537.53
FUTProShares Ma20200311ETF56.5424.2220.8631.36-3.83-7.17
FUTYFidelity MSC20200311ETF8.323.233.043.010.180.22
FUVArcimoto, In20200311A155.2957.1255.7555.751.381.38
FVFirst Trust20200311ETF15.154.984.864.560.120.42
FVALFidelity Val20200311ETF47.4314.1712.7213.021.421.15
FVCFirst Trust20200311ETF43.6011.3910.8211.160.570.22
FVCBFVCBankcorp,20200311A139.7556.6729.3848.331.538.00
FVDFirst Trust20200311ETF8.272.502.452.130.050.37
FVEFive Star Se20200311A91.2025.4915.099.267.6716.21
FVLFirst TrustV20200311ETF44.5612.9512.2611.900.691.05
FVRRFiverr Inter20200311A75.0216.565.789.837.376.73
FWDBAdvisorShare20200311ETF207.7673.6580.0979.50-4.64-5.84
FWON AALiberty Medi20200311A23.3011.867.718.134.043.73
FWON KKLiberty Medi20200311A21.344.47-0.791.484.582.99
FWRDForward Air20200311A40.5510.533.773.356.747.22
FXDFirst Trust20200311ETF15.916.015.416.050.61-0.04
FXGFirst Trust20200311ETF9.493.142.672.980.460.15
FXHFirst Trust20200311ETF13.905.364.834.940.530.42
FXIiShares Chin20200311ETF2.561.230.030.211.201.02
FXLFirst Trust20200311ETF12.345.212.532.962.692.26
FXNFirst Trust20200311ETF26.4420.3723.4817.77-3.092.61
FXNCFIRST NATL C20200311A431.72231.31136.39169.6397.6862.93
FXOFirst Trust20200311ETF12.516.375.736.030.640.34
FXPProShares Ul20200311ETF7.613.021.741.211.281.81
FXRFirst Trust20200311ETF16.085.378.484.89-3.110.48
FXUFirst Trust20200311ETF9.675.312.742.572.592.75
FXZFirst Trust20200311ETF15.6316.529.1512.187.424.37
FYCFirst Trust20200311ETF31.5215.1713.2813.811.901.37
FYLDCambria Fore20200311ETF276.8751.4152.3951.72-0.93-0.31
FYTFirst Trust20200311ETF123.0532.7529.0529.193.613.57
FYXFirst Trust20200311ETF26.799.375.646.543.742.84
GGENPACT LIMI20200311A8.902.050.160.601.891.45
GAACambria Glob20200311ETF140.6428.5535.0435.04-6.52-6.52
GABCGerman Ameri20200311A76.9717.439.3911.017.616.43
GAIAGaia, Inc. C20200311A110.4070.0144.8259.265.7410.78
GAINGladstone In20200311A28.3511.5610.966.920.604.64
GALSPDR SSgA Gl20200311ETF39.9016.6316.5416.520.090.11
GALTGalectin The20200311A86.8434.6318.8117.4716.3817.36
GAMRETFMG Video20200311ETF104.4122.5420.8721.021.681.53
GARSGarrison Cap20200311A172.9141.5332.8133.398.758.17
GASSStealthGas,20200311A264.4464.0030.8651.148.5112.82
GATXGATX Corpora20200311A29.075.641.972.353.533.29
GAZiPath Series20200311ETN116.3746.8734.26-11.701.3158.19
GBCIGlacier Banc20200311A29.107.595.184.242.413.36
GBDCGolub Capita20200311A7.185.131.581.813.583.36
GBDVGlobal Beta20200311ETF80.0726.8426.8426.840.000.00
GBFiShares Gove20200311ETF107.0036.6936.2636.310.150.38
GBILGoldman Sach20200311ETF2.522.091.971.990.110.09
GBLGAMCO Invest20200311A180.33115.4774.02111.4147.254.11
GBLIGlobal Indem20200311A596.11131.59120.12118.599.2012.54
GBRNew Concept20200311A189.7939.2644.6344.63-5.24-5.24
GBTGlobal Blood20200311A31.256.683.762.991.043.67
GBUGiPath Gold E20200311ETN9.912.722.672.670.050.05
GBUYGoldman Sach20200311ETF13.286.4113.2111.05-6.79-4.63
GBXThe Greenbri20200311A37.5210.198.9011.97-0.41-1.78
GCAPGain Capital20200311A17.108.804.614.904.203.90
GCBCGreene Count20200311A277.8466.1145.1755.5221.0310.63
GCEClaymore/Rob20200311ETN655.7677.0260.2745.660.0030.83
GCIGannett Co.,20200311A30.6111.664.783.556.648.09
GCOGenesco Inc.20200311A33.5913.677.458.285.715.39
GCOWPacer Global20200311ETF76.0020.9718.8819.102.111.88
GCPGCP Applied20200311A29.355.591.261.324.304.27
GDGeneral Dyna20200311A11.494.311.132.193.182.11
GDATGoldman Sach20200311ETF23.388.614.536.954.081.67
GDDYGoDaddy Inc20200311A16.054.973.503.841.471.13
GDENGolden Enter20200311A84.0932.679.442.2316.8730.76
GDMAGadsden Dyna20200311ETF72.985.72-4.55-1.8410.277.57
GDNAGoldman Sach20200311ETF23.8617.873.756.3314.1811.58
GDOTGreen Dot Co20200311A23.235.252.842.622.272.62
GDPGoodrich Pet20200311A310.3071.9954.9455.7611.3116.23
GDVDPrincipal Ac20200311ETF162.6530.2923.9123.206.427.12
GDXVanEck Vecto20200311ETF3.821.940.410.451.541.50
GDXJVanEck Vecto20200311ETF3.101.290.220.291.071.00
GDYNGrid Dynamic20200311A132.3921.9416.9016.534.855.44
GEGeneral Elec20200311A11.864.806.284.11-1.480.69
GECGreat Elm Ca20200311A765.61121.2210.99-92.33160.10214.52
GECCGreat Elm Ca20200311A102.3026.9019.9519.736.127.17
GEFGreif, Inc.20200311A36.999.294.814.584.394.72
GEF BBGreif, Inc.20200311A117.5244.8032.7031.7211.7413.07
GELGenesis Ener20200311A35.028.942.953.745.065.19
GEMGoldman Sach20200311ETF19.056.353.975.182.371.17
GENGenesis Heal20200311A106.0842.2727.2131.4610.1610.80
GENCGencor Indus20200311A117.7344.2133.0025.206.6518.89
GENYPrincipal Mi20200311ETF240.8993.60101.44101.44-7.81-7.81
GEOThe GEO Grou20200311A12.8513.328.7411.434.601.93
GEOSGeospace Tec20200311A67.9525.2314.9613.7410.2311.59
GERNGeron Corp20200311A99.5940.0539.5839.590.240.48
GESGuess?, Inc.20200311A16.055.371.322.233.993.14
GEVOGevo, Inc.20200311A295.01136.7555.8969.1181.4569.26
GFEDGuaranty Fed20200311A1070.98132.76119.41131.883.680.94
GFFGriffon Corp20200311A40.969.242.793.106.416.14
GFINGoldman Sach20200311ETF23.577.560.111.637.455.93
GFLGFL Environm20200311A17.654.822.833.561.991.26
GFNGeneral Fina20200311A198.4167.3551.8250.2012.5017.12
GGGGraco Inc20200311A12.444.020.981.453.062.58
GHGuardant Hea20200311A43.1110.914.504.656.376.28
GHCGRAHAM HOLDI20200311A59.9818.4811.1213.746.824.53
GHLGreenhill &20200311A54.3910.310.033.569.626.75
GHMGraham Corpo20200311A121.2617.2814.3715.032.042.25
GHSIGuardion Hea20200311A95.3754.8347.5847.546.027.31
GHYBGoldman Sach20200311ETF20.317.537.217.520.330.01
GHYGiShares US &20200311ETF58.7011.8111.4811.690.330.12
GIBCGI Inc.20200311A7.373.731.051.582.682.15
GIFIGulf Island20200311A134.1536.7225.9922.777.1813.86
GIGBGoldman Sach20200311ETF12.8113.9913.4913.880.040.11
GIGESoFi Gig Eco20200311ETF155.6630.6228.7560.682.13-30.16
GIGMGigaMedia Lt20200311A245.16167.73151.49139.7324.8228.37
GIISPDR S&P Glo20200311ETF25.246.416.695.51-0.280.90
GIIIG-Iii Appare20200311A34.5819.905.616.2214.6014.14
GILGildan Activ20200311A9.442.490.010.192.482.30
GILDGilead Scien20200311A3.531.411.230.710.170.69
GILTGilat Satell20200311A24.1911.468.306.153.175.32
GISGeneral Mill20200311A3.812.110.830.571.281.54
GIXGigCapital2,20200311A96.6134.7134.4534.450.260.26
GKOSGlaukos Corp20200311A19.785.592.022.673.552.93
GLGlobe Life I20200311A24.085.54-0.071.545.594.00
GLADGladstone Ca20200311A27.4211.367.945.481.455.88
GLBSGlobus Marit20200311A123.3290.2544.0919.0825.6770.30
GLBYWisdomTree Y20200311ETF35.7512.3112.3112.310.000.00
GLBZGlen Burnie20200311A707.12342.05342.05342.050.000.00
GLDDGreat Lakes20200311A25.9742.5311.7311.5032.6132.84
GLDICredit Suiss20200311ETF38.1313.697.097.382.376.08
GLEOGalileo Acqu20200311A68.6721.4721.4721.470.000.00
GLGTD Holdings,20200311A142.5749.6233.0226.5413.0823.02
GLIB AAGCI Liberty,20200311A20.395.071.692.353.052.72
GLIFAGFiQ Global20200311ETF686.50154.69154.69154.690.000.00
GLMDGalmed Pharm20200311A145.6146.2620.1121.3727.3425.85
GLNGGolar LNG Lt20200311A18.3912.671.493.5511.259.27
GLOBGLOBANT S.A.20200311A49.218.264.314.623.793.64
GLOGGASLOG LTD20200311A33.5416.3010.2810.255.786.07
GLOPGASLOG PARTN20200311A73.6226.8416.2318.059.538.80
GLPGlobal Partn20200311A46.7211.933.134.088.807.86
GLPIGaming and L20200311A11.833.672.442.571.221.09
GLREGreenlight C20200311A45.6222.698.8310.3914.0612.56
GLTGlatfelter20200311A47.089.924.464.805.255.12
GLUUGlu Mobile I20200311A17.348.860.252.128.646.77
GLWCorning Inco20200311A4.502.220.351.031.871.19
GLYCGlycoMimetic20200311A57.0624.2013.9913.7710.1710.59
GMGeneral Moto20200311A3.961.98-0.150.232.131.75
GMANGoldman Sach20200311ETF14.766.075.286.270.79-0.20
GMDAGamida Cell20200311A603.90267.58204.45286.7614.09-19.94
GMEGameStop Cor20200311A27.8213.146.357.015.526.12
GMEDGLOBUS MEDIC20200311A18.014.551.401.873.152.68
GMFSPDR S&P Eme20200311ETF43.097.164.575.972.591.19
GMHIGores Metrop20200311A270.0894.3494.3494.340.000.00
GMLPGolar LNG Pa20200311A95.4442.2710.2724.6018.7217.45
GMOGeneral Moly20200311A47.1227.0917.9523.668.223.44
GMOMCambria Glob20200311ETF92.5620.3620.0020.000.370.37
GMREGlobal Medic20200311A37.789.614.165.025.384.59
GMSGMS Inc.20200311A39.258.843.794.344.854.50
GNAFMicroSectors20200311ETN13.874.06-2.810.356.873.70
GNCGNC Holdings20200311A80.1731.2225.0822.684.548.55
GNCAGenocea Bios20200311A69.2434.5922.0218.4313.4116.59
GNEGENIE ENERGY20200311A60.8515.218.429.456.735.77
GNKGENCO SHIPPI20200311A41.5810.811.552.828.308.00
GNLGlobal Net L20200311A14.005.512.283.143.242.38
GNLNGreenlane Ho20200311A181.3476.9345.7134.9735.3842.67
GNMAiShares GNMA20200311ETF19.324.293.663.660.630.63
GNMKGenMark Diag20200311A29.7416.788.077.967.778.84
GNOMGlobal X Gen20200311ETF28.128.22-0.650.228.878.01
GNPXGenprex, Inc20200311A66.9528.7818.6019.158.459.64
GNRSPDR S&P Glo20200311ETF31.4111.1810.5910.700.550.48
GNRCGENERAC HOLD20200311A26.086.643.383.063.263.59
GNSSGenasys Inc.20200311A245.6271.7541.7350.2426.3822.15
GNTXGentex Corp20200311A6.783.740.18-0.023.613.81
GNTYGuaranty Ban20200311A159.4162.1954.3754.158.958.08
GNUSGenius Brand20200311A355.02140.73112.88110.9121.3229.47
GNWGenworth Fin20200311A23.2712.453.905.958.606.53
GOGrocery Outl20200311A34.589.203.917.281.221.92
GOATVanEck Vecto20200311ETF79.9229.9931.0030.24-1.00-0.25
GOAUUS Global GO20200311ETF105.7532.7927.2726.545.566.28
GOEXGlobal X Gol20200311ETF189.0590.6949.7944.8243.5846.68
GOGLGolden Ocean20200311A30.4815.7711.078.323.977.46
GOGOGogo Inc.20200311A39.8812.918.358.764.354.16
GOLDBarrick Gold20200311A5.322.740.380.872.361.87
GOLFAcushnet Hol20200311A29.886.123.133.902.912.21
GOODGladstone Co20200311A39.0911.476.026.165.445.31
GOOGAlphabet Inc20200311A13.923.601.581.942.021.66
GOOG LLAlphabet Inc20200311A15.233.771.762.342.011.42
GOOSCanada Goose20200311A10.783.222.201.500.971.72
GOROGold Resourc20200311A35.7513.227.947.915.205.31
GOSSGossamer Bio20200311A66.8112.626.793.585.329.04
GOVTiShares U.S.20200311ETF3.629.409.349.360.070.05
GPAQGordon Point20200311A221.9480.9650.0263.9431.5216.96
GPCGenuine Part20200311A13.413.740.520.893.212.85
GPIGroup 1 Auto20200311A38.659.364.144.784.964.59
GPKGraphic Pack20200311A7.984.04-0.330.994.383.05
GPLGreat Panthe20200311A73.4153.6035.7738.017.5615.42
GPMTGranite Poin20200311A15.793.941.161.252.782.69
GPNGlobal Payme20200311A12.092.860.800.912.061.95
GPORGulfport Ene20200311A49.7068.1413.1940.128.7326.51
GPREGreen Plains20200311A39.8013.532.292.196.9911.18
GPRKGEOPARK LIMI20200311A55.6614.860.06-0.6114.6115.49
GPROGoPro, Inc.20200311A30.3221.8514.1016.917.795.00
GPSThe Gap, Inc20200311A9.144.461.212.623.241.85
GPXGP Strategie20200311A133.6350.5927.4927.9523.4222.83
GQREFlexShares G20200311ETF22.489.097.447.481.651.61
GRAW.R. Grace &20200311A21.383.133.022.080.121.05
GRAFGraf Industr20200311A100.2910.3710.3410.340.000.02
GRBKGreen Brick20200311A57.3716.671.690.8313.9215.85
GRCThe Gorman-R20200311A73.0224.4912.4212.4211.9012.15
GREKGlobal X MSC20200311ETF17.167.403.834.173.513.21
GRESIQ ARB Globa20200311ETF45.3211.2510.289.080.132.16
GRIDFirst Trust20200311ETF47.8214.4018.3413.90-4.010.50
GRIFGriffin Indu20200311A451.5085.7446.2245.4141.3141.13
GRILMuscle Maker20200311A918.81465.30506.45461.60-12.303.44
GRINGrindrod Shi20200311A730.3971.2136.8239.9932.7731.41
GRMNGarmin Ltd20200311A16.027.031.372.972.414.05
GRNiPath Series20200311ETN60.8429.5726.0726.073.513.51
GRNBVanEck Vecto20200311ETF26.705.245.245.240.000.00
GRNQGreenpro Cap20200311A1036.72316.57335.75335.75-18.82-18.82
GRNVGreenVision20200311A3717.22
GROWUS Global In20200311A262.4088.3664.3782.0013.566.39
GRPNGroupon, Inc20200311A17.6616.578.7610.595.385.97
GRTSGritstone On20200311A130.2639.4919.1923.6917.3615.85
GRTXGalera Thera20200311A201.5749.0237.5945.123.153.89
GRUAB Svensk Ek20200311ETN593.74161.93142.16132.05-5.2429.60
GRUBGRUBHUB INC.20200311A14.595.321.542.851.832.46
GRWGGROW GENERAT20200311A78.4126.435.805.8520.3820.73
GSGoldman Sach20200311A6.461.800.330.741.471.06
GSATGlobalstar,20200311A54.0518.4017.8116.060.382.34
GSBGlobalSCAPE,20200311A88.2223.4814.5714.208.649.28
GSBCGreat Southe20200311A120.8217.6811.1510.246.247.44
GSEUGoldman Sach20200311ETF61.8818.8018.5518.800.250.00
GSEWGoldman Sach20200311ETF14.834.802.513.472.291.32
GSHDGoosehead In20200311A119.3119.611.914.3116.9915.32
GSIEGoldman Sach20200311ETF10.837.227.166.610.070.61
GSITGSI Technolo20200311A438.5485.9974.9874.837.4911.19
GSJYGoldman Sach20200311ETF66.4219.4218.0518.691.370.73
GSKYGreenSky, In20200311A59.8210.843.716.516.974.34
GSLGlobal Ship20200311A127.2131.0413.6214.7416.8216.33
GSLCGoldman Sach20200311ETF10.384.464.144.030.020.43
GSMFerroglobe P20200311A176.30210.85297.39232.16-59.04-17.42
GSMGGlory Star N20200311A283.2487.9254.4338.2537.0549.84
GSPBarclays Ban20200311ETN40.5314.416.616.297.808.12
GSSGolden Star20200311A46.2118.496.8910.2411.208.26
GSSCGS ActiveBet20200311ETF40.3514.9113.6113.881.311.03
GSSTGoldman Sach20200311ETF9.544.283.223.221.061.06
GSUMGridsum Hold20200311A954.67378.01362.25366.77-3.7110.21
GSVGold Standar20200311A60.9332.4512.5513.1819.8419.36
GSYInvesco Ultr20200311ETF2.271.551.391.410.170.14
GTGoodyear Tir20200311A14.017.333.970.923.376.39
GTEGran Tierra20200311A44.3632.8822.8526.309.096.62
GTECGreenland Te20200311A1132.95274.12220.92208.3649.4965.83
GTESGates Indust20200311A27.186.041.542.034.354.01
GTHXG1 Therapeut20200311A60.5920.816.287.4114.4713.81
GTIMGood Times R20200311A449.54271.70262.83240.2230.7132.88
GTIPGoldman Sach20200311ETF30.784.882.924.731.960.15
GTLSChart Indust20200311A32.1810.432.963.063.467.24
GTNGray Televis20200311A20.4614.471.4912.283.392.20
GTN AAGray Televis20200311A675.02127.76-197.58-197.58329.44329.44
GTOInvesco Tota20200311ETF57.9525.4824.4024.040.781.43
GTSTriple-S Man20200311A43.7810.771.852.038.498.74
GTTGTT Communic20200311A51.5813.495.786.616.466.88
GTXGarrett Moti20200311A30.3614.154.147.755.776.37
GTYGetty Realty20200311A47.4010.076.467.353.442.72
GTYHGTY Technolo20200311A248.2629.2220.3517.148.6712.10
GUDBSage ESG Int20200311ETF45.417.497.497.490.000.00
GULFWisdomTree20200311ETF168.3856.2456.3455.98-0.100.26
GUNRFlexShares G20200311ETF6.772.211.001.131.211.08
GUREGulf Resourc20200311A147.4844.9442.5935.912.489.03
GURUGlobal X Gur20200311ETF83.3832.7330.0430.872.681.85
GUSHDirexion Dai20200311ETF34.8727.1816.4216.575.4110.52
GVGoldfield Co20200311A120.8219.6517.9217.600.332.04
GVAGranite Cons20200311A19.594.221.191.253.012.98
GVALCambria Glob20200311ETF58.4814.0512.4212.931.641.12
GVIiShares Inte20200311ETF59.9717.5917.8117.74-0.25-0.16
GVIPGoldman Sach20200311ETF36.4510.409.019.951.390.46
GVPGSE Systems,20200311A1334.05602.79603.46603.040.00-0.25
GWBGreat Wester20200311A38.188.943.964.414.964.53
GWGHGWG Holdings20200311A444.9681.4084.2666.66-2.0814.65
GWREGUIDEWIRE SO20200311A12.804.191.311.702.862.49
GWRSGlobal Water20200311A122.7530.9119.3219.1611.0811.81
GWWW.W. Grainge20200311A23.785.371.421.783.883.59
GWXSPDR S&P Int20200311ETF39.9310.2710.1310.150.130.12
GXCSPDR S&P Chi20200311ETF21.9726.4826.0226.250.460.23
GXFGlobal X FTS20200311ETF152.4240.9428.1528.1512.8312.83
GXGGlobal X MSC20200311ETF122.5439.7222.4626.7215.6913.02
GXGXGX Acquisito20200311A33.7815.0515.0515.050.000.00
GXTGGlobal X The20200311ETF113.4325.4815.6825.480.000.00
GYLDArrow Dow Jo20200311ETF202.9652.1245.4650.086.692.05
GYROGyrodyne, LL20200311A493.03181.78181.78181.780.000.00
HHyatt Hotels20200311A15.442.980.481.072.481.90
HAHawaiian Hol20200311A23.606.310.841.064.525.25
HACKETFMG Prime20200311ETF32.239.733.767.485.982.25
HAEHaemonetics20200311A19.314.101.261.192.812.91
HAFCHanmi Financ20200311A44.3820.127.979.2712.0711.01
HAILSPDR S&P Ken20200311ETF42.0311.255.915.595.375.69
HAINHain Celesti20200311A15.134.470.721.083.263.39
HALHalliburton20200311A12.6816.602.3814.982.921.63
HALLHallmark Fin20200311A176.8545.2531.9037.008.088.22
HALOHalozyme The20200311A9.576.331.753.841.442.46
HAPVanEck Vecto20200311ETF44.526.457.116.41-0.660.04
HAPPHappiness Bi20200311A58.1168.0338.2238.3031.8731.19
HARPHarpoon Ther20200311A241.2857.7726.7936.9314.8620.65
HASHasbro, Inc.20200311A12.372.982.653.310.18-0.32
HASIHANNON ARMST20200311A24.516.191.761.384.434.81
HAUZXtrackers In20200311ETF40.9722.0921.5021.570.590.52
HAWXiShares Curr20200311ETF43.1411.408.8210.022.581.38
HAYNHaynes Inter20200311A69.0219.576.805.9911.6813.67
HBANHuntington B20200311A10.926.062.012.194.053.88
HBBHamilton Bea20200311A96.3027.6926.2720.541.147.14
HBCPHome Bancorp20200311A249.5667.7049.7632.0623.7536.77
HBIHanesbrands,20200311A9.934.280.531.113.753.17
HBIOHarvard Bios20200311A112.8436.6217.0017.2619.2119.63
HBMHudbay Miner20200311A55.4526.228.542.1717.3224.08
HBMDHoward Banco20200311A1115.5581.1274.6872.257.049.12
HBNCHorizon Banc20200311A92.8925.4413.1622.386.652.98
HBPHuttig Build20200311A947.63375.94274.28209.4789.41163.42
HBTHBT Financia20200311A199.5126.5820.3418.574.818.18
HCAHCA Healthca20200311A13.813.191.231.361.951.82
HCACHennessy Cap20200311A99.1129.6529.6729.67-0.03-0.03
HCAPHarvest Capi20200311A610.72187.27166.10170.5321.8217.09
HCATHealth Catal20200311A55.9512.338.838.522.803.80
HCCWarrior Met20200311A28.136.111.392.804.593.31
HCCHHL Acquisiti20200311A62.899.6114.4214.42-4.81-4.81
HCCIHeritage-Cry20200311A125.4235.8615.1613.9620.6522.32
HCCOHealthcare M20200311A353.0450.510.000.0050.6350.63
HCFTHunt Compani20200311A61.0927.6710.276.4417.0721.31
HCHCHC2 Holdings20200311A58.5431.624.844.6527.1427.65
HCIHCI Group, I20200311A121.1031.1710.6411.6018.6819.63
HCKTHackett Grou20200311A29.1314.584.394.3210.5510.61
HCRHi-Crush Inc20200311A183.65116.4299.84102.868.8113.66
HCRBHartford Cor20200311ETF9.11111.9538.30111.9574.490.00
HCSGHealthcare S20200311A21.809.461.512.757.426.82
HDHome Depot,20200311A4.582.091.081.221.000.87
HDAWXtrackers MS20200311ETF904.1660.9460.9460.940.000.00
HDEFXtrackers MS20200311ETF32.2325.2121.6622.333.562.89
HDGProShares He20200311ETF136.6339.7439.4739.740.270.00
HDGEAdvisorShare20200311ETF23.539.353.586.405.212.96
HDIVQraft AI-Enh20200311ETF265.34194.64194.64194.640.000.00
HDLBETRACS Month20200311ETN109.4136.9637.5236.77-0.560.19
HDMVFirst Trust20200311ETF49.5821.2620.2420.241.021.02
HDSHD Supply Ho20200311A14.448.042.202.616.005.61
HDSNHudson Techn20200311A175.6242.4526.8823.339.5718.14
HDViShares Core20200311ETF4.202.341.370.970.971.37
HEHawaiian Ele20200311A18.214.715.034.20-0.310.51
HEARTurtle Beach20200311A62.1824.017.918.6112.9315.40
HEBTHebron Techn20200311A296.4073.024.9721.1272.5853.33
HECOStrategy Sha