To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
 
Stock_AvgVW Average Across Security Type 'A'20200330A16.1511.063.874.887.186.15
ETF_AvgVW Average Across Security Type 'ETF'20200330ETF5.0221.219.4319.791.791.44
ETN_AvgVW Average Across Security Type 'ETN'20200330ETN42.8131.2120.0121.2411.29.95
AAgilent Technologies Inc.20200330A14.4710.3914.2813.96-3.89-3.57
AAAlcoa Corporation20200330A17.3156.58.78.56.29
AAAUPerth Mint Physical Gold ETF (Trust)20200330ETF14.3620.3611.3410.829.029.53
AADRAdvisorShares Dorsey Wright ADR ETF20200330ETF172.0984.5974.4674.2810.1310.31
AALAmerican Airlines Group Inc.20200330A8.519.52-2.133.2911.656.24
AAMCAltisource Asset Mgmt Corp20200330A988.96956.76209.75209.75747.01747.01
AAMEAtlantic American Corp20200330A642.2627.01627.01627.0100
AANAaron's, Inc.20200330A46.9725.013.485.3921.5319.62
AAOIApplied Optoelectronics, Inc.20200330A46.3340.138.3618.4131.7621.72
AAONAaon Inc20200330A105.8346.7610.6916.4736.0730.29
AAPADVANCE AUTO PARTS INC20200330A34.1726.626.969.2119.6617.41
AAPLApple Inc.20200330A1.881.50.530.510.970.99
AATAMERICAN ASSETS TRUST, INC.20200330A49.6719.255.085.814.1613.44
AAUAlmaden Minerals Ltd.20200330A111.69117.4395.1692.7222.2724.71
AAWWAtlas Air Worldwide Holdings, Inc.20200330A68.133.758.5616.8725.1916.88
AAXJiShares MSCI All Country Asia ex Japan ETF20200330ETF3.032.941.671.611.271.35
AAXNAxon Enterprise, Inc. Common Stock20200330A53.2724.917.6914.4217.2210.49
ABAllianceBernstein Holding, L.P.20200330A37.6722.98-0.731.0923.7121.89
ABBVABBVIE INC.20200330A5.938.194.114.234.093.96
ABCAmerisourceBergen Corp.20200330A19.9510.240.685.799.564.45
ABCBAmeris Bancorp20200330A41.0122.034.642.7317.3819.3
ABEOAbeona Therapeutics Inc. Common Stock20200330A59.1162.9810.3133.4952.6629.49
ABEQAbsolute Core Strategy ETF20200330ETF61.5350.5253.7751.72-3.25-1.2
ABGAsbury Automotive Group, Inc.20200330A6811.87-32.11-2.8443.9814.71
ABIOARCA biopharma, Inc.20200330A679.06701.48689.66690.8711.8210.61
ABMABM Industries, Inc.20200330A48.8316.722.474.614.2512.12
ABMDAbiomed Inc20200330A33.519.418.998.6510.4210.76
ABRArbor Realty Trust, Inc.20200330A29.1831.983.211.7228.7820.27
ABTAbbott Laboratories20200330A4.453.814.751.91-0.931.9
ABTXAllegiance Bancshares, Inc.20200330A120.5650.3219.2622.5131.6228.37
ABUSArbutus Biopharma Corporation Common Stock20200330A99.33105.1377.7980.3327.3424.8
ACAssociated Capital Group, Inc.20200330A260.82167.7134.8130.4532.8937.24
ACAArcosa, Inc. Common Stock20200330A64.8737.1326.7327.5810.49.55
ACADAcadia Pharmaceuticals Inc.20200330A32.0216.284.215.5212.0710.76
ACAMAcamar Partners Acquisition Corp. Class A Common Stock20200330A173.77103.57103.57103.5700
ACBAurora Cannabis Inc. Common Shares20200330A13.0437.0317.4632.1219.64.93
ACBIAtlantic Capital Bancshares, Inc. Common Stock20200330A114.2659.8922.6924.3337.235.57
ACCAmerican Campus Communities, Inc.20200330A30.516.13.054.1113.0411.99
ACCOAcco Brands Corporation20200330A43.7327.18.2415.0818.8712.02
ACELAccel Entertainment, Inc.20200330A149.8961.2344.5948.2316.6413
ACERAcer Therapeutics Inc. Common Stock (DE)20200330A270.22187.3598.53110.0188.8277.34
ACESALPS Clean Energy ETF20200330ETF43.0732.6236.1839.78-3.56-7.16
ACGLArch Capital Group Ltd20200330A14.819.050.37-0.218.699.26
ACHCAcadia Healthcare Company, Inc.20200330A27.0912.792.633.910.168.9
ACHVAchieve Life Sciences, Inc.20200330A132.58127.28120.72120.146.567.13
ACIAAcacia Communications, Inc. Common Stock20200330A9.545.572.863.172.712.4
ACIOAptus Collared Income Opportunity ETF20200330ETF119.4444.2310.1712.8934.0631.34
ACIUAC Immune SA20200330A77.675019.3518.6230.6531.38
ACIWACI Worldwide, Inc.20200330A25.2715.313.24512.0710.31
ACLSAxcelis Technologies Inc20200330A74.9641.7921.7124.4120.0817.38
ACMAecom20200330A30.3317.315.978.8411.218.46
ACMRACM Research, Inc. Class A Common Stock20200330A80.5851.7525.4526.5826.325.17
ACNAccenture PLC20200330A11.257.88-4.451.7912.336.09
ACNBACNB Corp20200330A396.34171.98140.63150.2431.3521.74
ACORAcorda Therapeutics, Inc.20200330A99.4295.9374.0274.3421.9121.59
ACREAres Commercial Real Estate Corporation20200330A47.8627.649.8513.1917.7814.46
ACRSAclaris Therapeutics, Inc.20200330A136.22109.7964.663.8245.1945.98
ACRXAcelRx Pharmaceuticals, Inc20200330A82.3297.4952.154.8945.3942.6
ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF20200330ETF91.670-4.5704.570
ACSIAmerican Customer Satisfaction ETF20200330ETF29.8442.0937.8892.134.21-50.04
ACSTAcasti Pharma, Inc.20200330A67.2677.2657.0158.6220.2518.64
ACTAdvisorShares Vice ETF20200330ETF110.3650.1824.2540.6225.939.56
ACTGAcacia Research Corporation20200330A68.6257.9634.4336.2423.5321.72
ACTTAct II Global Acquisition Corp. Class A Ordinary Shares20200330A128.478.3878.1678.160.220.22
ACUAcme United Corporation20200330A304.58140.05103.5111.9836.5528.07
ACWFiShares Edge MSCI Multifactor Global ETF20200330ETF60.0840.232.3437.127.863.07
ACWIiShares MSCI ACWI ETF20200330ETF3.372.050.220.81.821.25
ACWViShares Edge MSCI Min Vol Global ETF20200330ETF12.848.195.766.762.421.43
ACWXiShares MSCI ACWI ex US ETF20200330ETF3.976.96.336.440.610.49
ACYAeroCentury Corporation20200330A286.3284.85-30.1-61.16314.95346
ADBEAdobe Inc.20200330A9.095.180.672.454.512.73
ADCAgree Realty Corporation20200330A50.8516.6210.6411.35.985.32
ADESAdvanced Emissions Solutions, Inc20200330A76.3338.0813.4614.4524.6223.63
ADIAnalog Devices, Inc.20200330A12.156.033.062.452.973.58
ADILAdial Pharmaceuticals, Inc20200330A334.5292.67147.51148.13145.17144.54
ADMArcher Daniels Midland Company20200330A8.346.862.953.443.913.42
ADMAADMA Biologics, Inc.20200330A36.7430.796.678.2624.1822.52
ADMEAptus Behavioral Momentum ETF20200330ETF33.2116.8617.1814.94-0.321.91
ADMPAdamis Pharmaceuticals Corporation20200330A201.07311.32222.73236.3688.5974.95
ADMSAdamas Pharmaceuticals, Inc.20200330A83.1952.5718.5323.2934.0429.28
ADNTAdient plc Ordinary Shares20200330A32.4919.15-0.023.5919.1715.57
ADPAutomatic Data Processing20200330A12.89.092.333.056.766.04
ADPTAdaptive Biotechnologies Corporation Common Stock20200330A71.1424.368.8317.7915.536.57
ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund20200330ETF42.3447.9849.4549.67-1.48-1.69
ADROAduro Biotech, Inc.20200330A66.2580.5318.2417.2262.2963.31
ADSAlliance Data Systems Corporation20200330A31.5225.19-2.1515.0627.3410.13
ADSKAutodesk Inc20200330A14.786.544.224.022.332.53
ADSWAdvanced Disposal Services, Inc.20200330A4.093.831.291.542.542.29
ADTADT Inc.20200330A26.8719.367.027.7612.3411.6
ADTNAdtran Inc20200330A54.2325.664.459.221.2116.46
ADVMAdverum Biotechnologies, Inc. Common Stock20200330A53.230.347.179.2623.2821.09
ADXSAdvaxis, Inc.20200330A135.19123.0479.7481.8643.341.18
AEAdams Resources & Energy Inc.20200330A419.81240.21276.48241.09-36.27-0.88
AEEAmeren Corporation20200330A14.6515.365.946.419.418.95
AEGNAegion Corp20200330A93.7445.9523.1625.1922.9420.76
AEHRAehr Test Systems20200330A292.97146.3752.8645.9593.51100.42
AEISAdvanced Energy Industries Inc20200330A67.0245.1532.7233.7912.4311.36
AELAmerican Equity Investment Life Holding Company20200330A41.5220.4611.5613.728.96.72
AEMAgnico Eagle Mines Ltd.20200330A14.738.911.972.56.946.41
AEMDAETHLON MEDICAL INC20200330A181.12156.2196.7690.2359.4565.98
AEOAmerican Eagle Outfitters20200330A13.7414.1-0.532.114.6312.01
AEPAmerican Electric Power Company, Inc.20200330A11.646.542.612.533.944.02
AERAercap Holdings N.V.20200330A28.0215.163.54.1911.6610.98
AERIAerie Pharmaceuticals, Inc.20200330A52.5320.225.067.815.1612.42
AESAES Corporation20200330A9.038.346.182.762.185.59
AESEAllied Esports Entertainment, Inc. Common Stock20200330A232.74290.93234.02233.9356.9157
AESRAnfield U.S. Equity Sector Rotation ETF20200330ETF118.8888.2899.592.66-11.22-4.38
AEYADDvantage Technologies Group, Inc.20200330A196.55239.8117.42121.27122.38118.53
AEYEAudioEye, Inc. Common Stock20200330A676.64450447.87447.872.132.13
AEZSAeterna Zentaris, Inc.20200330A460.23237.41195.58207.6741.8329.74
AFCAllied Capital Corporation20200330A199.4140.5106.05106.0534.4534.45
AFGAmerican Financial Group, Inc.20200330A45.8619.363.272.7116.0916.65
AFHAtlas Financial Holdings, Inc. Ordinary Shares20200330A392.55281.9290.581.51191.42200.4
AFIArmstrong Flooring, Inc.20200330A112.9682.7142.6439.1440.0643.57
AFIFAnfield Universal Fixed Income ETF20200330ETF53.5552.7851.4252.471.360.31
AFINAmerican Finance Trust, Inc. Class A20200330A88.1125.148.6410.4916.5114.66
AFKVanEck Vectors Africa Index ETF20200330ETF99.46100.890.0768.2710.7432.53
AFLAflac Inc.20200330A9.3214.8-1.83-1.6716.6216.47
AFLGFirst Trust Active Factor Large Cap ETF20200330ETF32.0812.4912.4912.4900
AFMCFirst Trust Active Factor Mid Cap ETF20200330ETF65.1482.15104.7897.23-22.63-15.08
AFMDAffimed N.V.20200330A65.3355.2335.6533.0819.5822.15
AFSMFirst Trust Active Factor Small Cap ETF20200330ETF91.29
AFTYPacer CSOP FTSE China A50 ETF20200330ETF79.9657.6464.7948.63-7.159.01
AFYAAfya Limited Class A Common Shares20200330A129.6749.3232.5136.8516.8212.48
AGFIRST MAJESTIC SILVER CORP20200330A18.8116.727.864.858.8611.9
AGBAAGBA Acquisition Limited Ordinary Share20200330A48.649.889.889.8800
AGCOAGCO Corporation20200330A58.8828.4212.2613.3716.1615.05
AGEAgeX Therapeutics, Inc.20200330A181.9166.74137.53140.0429.2226.7
AGENAgenus Inc.20200330A43.4251.7619.0121.832.8530.02
AGFSAgroFresh Solutions, Inc. Common Stock20200330A284.95153.39138.2136.5915.1916.8
AGGiShares Core U.S. Aggregate Bond ETF20200330ETF0.971.581.971.68-0.39-0.09
AGGPIQ Enhanced Core Plus Bond U.S. ETF20200330ETF62.0533.1922.3131.4910.891.7
AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund20200330ETF15.1712.95-7.84-9.9120.7922.86
AGIAlamos Gold Inc. Class A Common Shares20200330A22.4816.7446.812.749.94
AGIOAgios Pharmaceuticals, Inc.20200330A43.8719.1611.0412.158.127
AGLEAeglea BioTherapeutics, Inc.20200330A196.4480.270.6520.579.6259.77
AGMFederal Agricultural Mortgage Corporation20200330A96.7847.1329.5731.2117.5615.92
AGMAFederal Agricultural Mortgage Corporation Class A Voting20200330A43.45
AGMHAGM Group Holdings Inc. Class A Ordinary Shares20200330A140.89114.53109.67109.674.864.86
AGNAllergan plc20200330A6.314.932.633.212.311.72
AGNCAGNC Investment Corp. Common Stock20200330A9.889.73-0.691.3210.438.41
AGNDWisdomTree Trust WisdomTree Negative Duration U.S. Aggregate Bond Fund20200330ETF237.62101.0385.9886.1315.0514.9
AGOAssured Guaranty, LTD20200330A26.4414.420.465.9313.958.49
AGRAvangrid, Inc.20200330A42.7718.176.296.6211.8811.55
AGROADECOAGRO S.A.20200330A57.2628.8211.6811.8717.1416.95
AGRXAgile Therapeutics, Inc20200330A57.0630.73-11.9417.9342.6212.78
AGSPlayAGS, Inc.20200330A70.9467.1738.6644.2128.5122.97
AGTiShares MSCI Argentina and Global Exposure ETF20200330ETF86.6616.426.9315.949.560.54
AGTCApplied Genetic Technologies Corporation20200330A91.1454.310.077.9154.2446.4
AGXArgan, Inc20200330A78.2328.5613.6714.1314.8914.43
AGYSAgilysys, Inc.20200330A86.7734.6116.4616.5118.1618.1
AGZiShares Agency Bond ETF20200330ETF14.9713.3216.2310.49-2.912.83
AGZDWisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund20200330ETF134.5361.4861.4961.49-0.01-0.01
AHCA.H. Belo Corporation20200330A130.65136.2359.0888.0277.1548.21
AHCOAdaptHealth Corp. Class A Common Stock20200330A225.4104.9584.989.2720.0515.68
AHHArmada Hoffler Properties, Inc.20200330A64.8527.870.332.6627.5425.21
AHPIAllied Healthcare Products20200330A115.9679.9147.9453.4231.9626.49
AHTAshford Hospitality Trust, Inc.20200330A25.0538.9110.2717.9328.6320.98
AIArlington Asset Investment Corp.20200330A59.5650.3330.231.2720.1319.08
AIAiShares Asia 50 ETF20200330ETF23.0112.899.1311.063.771.83
AIEQAI Powered Equity ETF20200330ETF62.1155.3750.8552.844.522.53
AIGAmerican International Group, Inc.20200330A12.6517.5-1.964.2219.4613.29
AIHSSenmiao Technology Limited Common Stock20200330A442.33337.02296.87290.3840.1646.64
AIIQAI Powered International Equity ETF20200330ETF67.34109.46109.46109.4600
AIKIAIkido Pharma Inc. Common Stock20200330A121.14116.1397.8296.5418.3119.59
AIMAIM ImmunoTech Inc.20200330A52.6152.520.0433.4832.4719.03
AIMCAltra Industrial Motion Corp.20200330A35.1615.287.687.387.67.9
AIMTAimmune Therapeutics, Inc.20200330A32.8621.847.5614.6714.287.17
AINAlbany International Corp Class A20200330A62.4839.8618.8524.5121.0115.35
AINCAshford Inc.20200330A526.85312.37168.92171.57143.45140.81
AINVApollo Investment Corporation20200330A23.3718.322.95.5715.4310.54
AIQGlobal X Future Analytics Tech ETF20200330ETF72.9749.6448.6248.331.021.31
AIRAAR Corp.20200330A52.1542.359.0213.3833.3428.97
AIRGAirgain, Inc. Common Stock20200330A137.46101.97-6.7-9.31108.67111.28
AIRIAir Industries Group20200330A185108.76119.27134.86-10.52-26.1
AIRRFirst Trust RBA American Industrial Renaissance ETF20200330ETF38.4656.4419.8345.9436.610.5
AIRTAir T Inc20200330A1264.15459.94323.94351.21136108.72
AITApplied Industrial Technologies, Inc.20200330A62.0825.114.2915.1610.819.94
AIVApartment Investment and Management Company20200330A32.57133.924.89.088.2
AIZAssurant, Inc.20200330A43.3224.7610.9411.9713.8112.78
AJGArthur J. Gallagher & Co.20200330A31.3115.2411.6510.83.594.44
AJRDAerojet Rocketdyne Holdings, Inc.20200330A54.1822.813.334.9819.4817.83
AJXGreat Ajax Corp.20200330A51.2653.9837.5337.9216.4516.05
AKAMAkamai Technologies Inc20200330A17.2713.625.826.727.86.9
AKBAAkebia Therapeutics, Inc.20200330A41.3629.539.9812.3119.5517.22
AKCAAkcea Therapeutics, Inc. Common Stock20200330A73.2541.759.0810.1932.6731.56
AKERAkers Biosciences Inc20200330A109.72179.73123.72124.5456.0255.19
AKGAsanko Gold Inc.20200330A218.91168.99121.63125.4547.3743.54
AKRAcadia Realty Trust20200330A31.2623.3110.512.6712.8110.65
AKROAkero Therapeutics, Inc. Common Stock20200330A192.74104.5251.0953.7253.4350.81
AKRXAkorn, Inc.20200330A67.3671.1857.9458.1713.2413.05
AKTSAKOUSTIS TECHNOLOGIES, INC.20200330A68.6759.4244.0148.115.4111.36
ALAir Lease Corporation20200330A28.5717.284.336.912.9510.39
ALACAlberton Acquisition Corporation Ordinary Shares20200330A143.2677.3177.3177.3100
ALBAlbemarle Corporation20200330A18.3111.444.24.647.246.8
ALBOAlbireo Pharma, Inc. Common Stock20200330A179.9897.2534.2661.3663.0835.89
ALCAlcon Inc. Ordinary Shares20200330A14.317.121.492.645.634.48
ALCOAlico Inc20200330A577.44248.72210.58212.7638.1435.96
ALDXAldeyra Therapeutics, Inc.20200330A139.6197.9443.2848.3954.6649.55
ALEALLETE, Inc.20200330A50.2418.97.818.6511.0910.25
ALECAlector, Inc. Common Stock20200330A96.1553.1728.5432.4124.6320.76
ALEXAlexander & Baldwin, Inc.20200330A56.4422.090.62.821.4919.29
ALFAAlphaClone Alternative Alpha ETF20200330ETF76.6150.06-18.16-16.7268.2266.78
ALGNAlign Technology Inc20200330A29.4611.973.43.888.588.09
ALGRAllegro Merger Corp. Common Stock20200330A609.9667.381030.861030.86-363.47-363.47
ALGTAllegiant Travel Company20200330A130.1959.7235.1938.0224.5321.7
ALIMAlimera Sciences, Inc.20200330A505.11268.3-39.783.38308.08264.92
ALJJALJ Regional Holdings, Inc. Common Stock20200330A1823.511351.221295.11295.156.1256.12
ALKAlaska Air Group, Inc.20200330A22.2322.69-22.173.5244.8919.18
ALKSAlkermes Inc. plc20200330A26.2915.173.373.7911.811.38
ALLThe Allstate Corporation20200330A19.2713.443.55.289.948.16
ALLEAllegion Public Limited Company20200330A29.6512.945.136.047.816.9
ALLKAllakos Inc.20200330A77.5230.2719.6125.0410.665.22
ALLOAllogene Therapeutics, Inc. Common Stock20200330A67.336.7821.4822.8915.313.89
ALLTAllot Ltd. Ordinary Shares20200330A53.423412.9216.9221.0817.09
ALLYAlly Financial Inc.20200330A8.837.782.581.725.26.06
ALNAAllena Pharmaceuticals, Inc. Common Stock20200330A415.68244.19187.85191.656.3452.59
ALNYAlnylam Pharmaceuticals, Inc.20200330A49.0516.635.236.5911.410.04
ALOAlio Gold Inc. Common Shares20200330A239.35184.38141.58168.5142.815.87
ALOTAstroNova, Inc. Common Stock20200330A607.65255.93222.71230.5533.2225.38
ALPNAlpine Immune Sciences, Inc. Common Stock20200330A498.98350.77316.14279.8334.6470.94
ALRMAlarm.com Holdings, Inc.20200330A51.2219.1810.9312.278.256.91
ALRNAileron Therapeutics, Inc. Common Stock20200330A180.1988.7441.2346.947.5141.84
ALRSAlerus Financial Corporation Common Stock20200330A299.57141.1113.7114.7427.426.36
ALSKAlaska Communications Systems20200330A91.3474.6442.442.5532.2432.1
ALSNALLISON TRANSMISSION HOLDINGS, INC.20200330A24.29.782.263.57.516.27
ALTAltimmune, Inc. Common Stock20200330A50.7846.3921.7821.1424.6225.25
ALTGAlta Equipment Group Inc.20200330A299.4779.8967.0470.3812.849.51
ALTMAltus Midstream Company Class A Common Stock20200330A226.13326.77249.55245.4477.2181.33
ALTRAltair Engineering Inc. Class A Common Stock20200330A37.0211.621.963.329.668.3
ALTSProShares Morningstar Alternatives Solution ETF20200330ETF173.429.659.659.6500
ALTYGlobal X SuperDividend Alternatives ETF20200330ETF212.49160.0375.3184.3584.7175.68
ALUSAlussa Energy Acquisition Corp.20200330A319.49205.22118.34117.4786.8887.75
ALVAutoliv, Inc.20200330A19.0412.654.475.078.187.57
ALXNAlexion Pharmaceuticals Inc20200330A11.594.542.932.751.611.79
ALYAAlithya Group inc. Class A Subordinate Voting Shares20200330A176.97375.26264.95264.98110.32110.29
AMAntero Midstream Corporation Common Stock20200330A44.633.4315.3619.918.0613.52
AMAGAMAG Pharmaceuticals, Inc.20200330A50.7229.933.314.4226.6225.51
AMALAmalgamated Bank Class A Common Stock20200330A201.981.4555.3461.5226.1119.93
AMATApplied Materials Inc20200330A6.237.5511.926.555.63
AMBAAmbarella, Inc. Ordinary Shares20200330A39.5222.710.8510.8111.8511.88
AMBCAmbac Financial Group, Inc.20200330A56.1118.54.365.7114.1412.79
AMCAMC ENTERTAINMENT HOLDINGS, INC.20200330A34.3335.419.1720.5326.2414.89
AMCAiShares Russell 1000 Pure U.S. Revenue ETF20200330ETF37.4628.26-53.2-54.7481.4682.99
AMCIAMCI Acquisition Corp. Class A Common Stock20200330A39.3428.5432.7732.77-4.23-4.23
AMCRAmcor plc Ordinary Shares20200330A13.516.042.833.8713.2212.19
AMCXAMC Networks Inc. Class A20200330A36.4833.69-4.2313.1137.9220.58
AMDAdvanced Micro Devices20200330A2.322.260.340.931.921.34
AMEAmetek, Inc.20200330A18.4313.055.815.427.247.64
AMEDAmedisys Inc20200330A66.4730.3210.8611.9919.3918.26
AMEHApollo Medical Holdings, Inc. Common Stock20200330A153.4363.431.833.4731.629.93
AMGAffiliated Managers Group20200330A61.3423.613.4913.9610.119.65
AMGNAmgen Inc20200330A10.556.352.342.544.013.8
AMHAMERICAN HOMES 4 RENT20200330A17.429.654.685.14.974.54
AMHCAmplitude Healthcare Acquisition Corporation Class A Common Stock20200330A104.610.5210.5210.5200
AMJJP Morgan Alerian MLP Index ETN 5/24/2420200330ETN15.5115.861.692.1414.1813.72
AMKAssetMark Financial Holdings, Inc.20200330A194.9381.7143.661.9838.1119.73
AMKRAmkor Technology Inc20200330A25.3222.65-10.54-10.7533.1933.42
AMLPAlerian MLP ETF20200330ETF32.2226.1712.8416.8813.339.29
AMNAMN Healthcare Services20200330A30.9912.233.216.859.025.38
AMNBAmerican National Bankshares Inc20200330A179.9665.0744.9948.820.0816.27
AMOMQraft AI-Enhanced US Large Cap Momentum ETF20200330ETF120.01157.71152.37163.045.33-5.34
AMOTAllied Motion Technologies Inc20200330A291.9470.439.2736.9231.1433.48
AMPAmeriprise Financial, Inc.20200330A37.8322.366.66.8315.7615.53
AMPEAmpio Pharmaceuticals, Inc20200330A93.27135.04113.68124.3921.3610.65
AMPHAmphastar Pharmaceuticals, Inc.20200330A51.6927.91-4.591.8732.526.04
AMPYAmplify Energy Corp.20200330A126.2898.457.9659.5240.4438.88
AMRBAmerican River Bankshares20200330A1019.2455.17-356.7555.17411.930
AMRCAmeresco, Inc.20200330A80.2238.497.1715.131.3223.4
AMRHAmeri Holdings, Inc. Common Stock20200330A531.37363.48281.58276.8681.986.62
AMRKA-Mark Precious Metals, Inc.20200330A222.62130.2738.6547.4591.6282.82
AMRSAmyris Inc.20200330A46.4539.824.8711.2834.9528.55
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock20200330A33.3638.72-2.262440.9814.73
AMSAmerican Shared Hospital Services20200330A299.86180.0974.0197.95106.0982.14
AMSCAmerican Superconductor Corp20200330A70.4942.221011.1332.2231.09
AMSFAMERISAFE, Inc.20200330A128.7359.0720.8827.7738.1829.93
AMSWAAmerican Software, Inc.20200330A80.9540.098.4415.1531.6524.95
AMTAmerican Tower Corporation20200330A18.829.324.825.024.514.3
AMTBAmerant Bancorp Inc. Class A Common Stock20200330A230.55125.757.4162.2868.2963.42
AMTDTD Ameritrade Holding Corp20200330A8.056.522.632.843.893.68
AMTXAemetis, Inc.20200330A327.25230.64247.97214.35-17.3316.29
AMUETRACS Alerian MLP Index ETN20200330ETN113.0251.0546.8646.844.194.21
AMUBETRACS Alerian MLP Index ETN Series B due July 18, 204220200330ETN142.5952.3585.3788.44-33.02-36.08
AMZAInfraCap MLP ETF20200330ETF113.25167.9982.1791.3685.8276.63
AMZNAmazon.Com Inc20200330A6.863.531.442.072.091.46
ANAutoNation, Inc.20200330A27.8216.052.843.4313.2212.63
ANABAnaptysBio, Inc. Common Stock20200330A59.7829.6514.1714.815.4714.85
ANDAAndina Acquisition Corp. III Ordinary Shares20200330A71.379.939.939.9300
ANDEAndersons Inc/The20200330A75.5154.9433.9135.4321.0319.51
ANETArista Networks20200330A24.3711.384.35.077.076.3
ANFAbercrombie & Fitch Co.20200330A19.2613.86.468.657.345.16
ANGIANGI Homeservices Inc. Class A Common Stock20200330A26.2726.858.8212.5818.0414.27
ANGLVanEck Vectors Fallen Angel High Yield Bond ETF20200330ETF28.0618.9412.9817.625.961.32
ANGOAngioDynamics, Inc.20200330A52.3728.4722.3722.156.16.33
ANHAnworth Mortgage Asset Corporation20200330A86.2753.9336.1736.5417.7517.39
ANIKAnika Therapeutics Inc20200330A84.551.2115.2218.8235.9932.4
ANIPANI Pharmaceuticals, Inc.20200330A171.6388.6547.6158.6341.0330.02
ANIXAnixa Biosciences, Inc.20200330A192.14190.4996.64102.4293.8588.07
ANSSAnsys Inc20200330A34.3516.147.588.338.557.79
ANTMANTHEM, INC.20200330A24.0910.123.934.686.185.44
ANVSAnnovis Bio, Inc.20200330A743.76460.37436.62437.7523.7522.62
ANYSphere 3D Corp. Common Shares20200330A405.97255.6763.7699.31191.91156.36
AOAiShares Core Aggressive Allocation ETF20200330ETF50.7942.529.3733.7913.138.71
AOBCAmerican Outdoor Brands Corporation Common Stock20200330A26.5518.7611.6811.147.087.62
AOKiShares Core Moderate Allocation ETF20200330ETF25.0520.6721.720.52-1.030.15
AOMiShares Core Moderate Allocation ETF20200330ETF31.0235.1634.0533.851.111.31
AONAon plc Class A20200330A20.8910.617.966.22.664.41
AORiShares Core Growth Allocation ETF20200330ETF20.7811.8213.1312.32-1.3-0.49
AOSA.O. Smith Corporation20200330A14.396.973.583.733.393.24
AOSLAlpha and Omega Semiconductor Limited20200330A96.6730.08-15.27-16.545.3746.6
APAmpco-Pittsburgh Corp.20200330A243.17187.54145.73146.3141.8141.23
APAApache Corporation20200330A24.0518.570.7210.2617.878.27
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.20200330A45.6716.982.964.3114.0212.67
APDAir Products & Chemicals, Inc.20200330A20.3710.584.645.615.944.97
APDNApplied DNA Sciences, Inc.20200330A127.6784.2460.758.6123.5325.62
APEIAmerican Public Education, Inc.20200330A99.152.7613.4615.5939.2937.17
APENApollo Endosurgery, Inc.20200330A1372.97850.59787.78787.7862.8162.81
APEXApex Global Brands Inc. Common Stock20200330A760.38410.15354.9350.7755.2559.38
APHAmphenol Corporation20200330A14.46.753.372.353.384.39
APHAAphria Inc. Common Shares20200330A32.635.4621.0221.5614.4513.92
APLEApple Hospitality REIT, Inc.20200330A14.2310.37-2.672.1113.058.27
APLSApellis Pharmaceuticals, Inc. Common Stock20200330A84.1546.7816.7620.2230.0226.56
APLTApplied Therapeutics, Inc. Common Stock20200330A231.91135.182.7696.3952.3538.72
APMAptorum Group Limited Class A Ordinary Shares20200330A564.51307.4947.7537.6259.73269.89
APOApollo Global Management, Inc.20200330A32.0220.928.0511.4512.879.47
APOGApogee Enterprises Inc20200330A53.1724.589.6910.7214.8913.86
APPFAppFolio, Inc. Class A20200330A114.4144.8920.9221.6323.9723.26
APPNAppian Corporation Class A Common Stock20200330A52.1929.620.4720.549.139.06
APPSDigital Turbine, Inc.20200330A26.7825.211.4410.3813.7614.82
APREAprea Therapeutics, Inc. Common stock20200330A437.68177.51135.86141.5741.6535.94
APRNBlue Apron Holdings, Inc. Class A Common Stock20200330A76.9248.9528.9831.1319.9717.81
APTAlpha Pro Tech, Ltd.20200330A54.7646.0427.1228.518.9217.54
APTOAptose Biosciences, Inc.20200330A52.4233.215.538.3927.6824.81
APTSPreferred Apartment Communities, Inc.20200330A74.5544.8726.5930.1618.2814.71
APTVAptiv PLC20200330A22.0811.871.912.489.969.4
APTXAptinyx Inc. Common Stock20200330A195.1105.2946.5949.3958.755.89
APVOAptevo Therapeutics Inc20200330A170.14247.99147.08181.3100.9166.68
APWCAsia Pacific Wire & Cable Corp20200330A787.6264.01289.14289.14-25.14-25.14
APXTApex Technology Acquisition Corporation Class A Common Stock20200330A450.33201.46201.09201.090.360.36
APYApergy Corporation Common Stock20200330A35.0582.5230.9133.5551.6249.05
APYXApyx Medical Corporation Common Stock20200330A155.2671.8734.9833.9836.8937.89
AQBAquaBounty Technologies, Inc.20200330A198.83147.32146.92128.110.419.21
AQMSAqua Metals, Inc. Common Stock20200330A234.96212.62179.24184.8433.3827.78
AQNAlgonquin Power & Utilities Corp20200330A9.89.439.219.290.220.14
AQSTAquestive Therapeutics, Inc. Common Stock20200330A133.8499.7970.9775.1328.8224.66
AQUAEvoqua Water Technologies Corp. Common Stock20200330A48.4224.617.19.4117.6115.21
ARANTERO RESOURCES CORPORATION20200330A23.7325.832.8914.322.9511.56
ARAAmerican Renal Associates Holdings, Inc20200330A70.5126.6812.3414.3314.3412.35
ARAVAravive, Inc. Common Stock20200330A162.95102.2120.3227.0781.975.15
ARAYAccuray Incorporated20200330A70.04108.6391.8795.8716.7612.76
ARCARC Document Solutions, Inc.20200330A494.08429.46220.86122.26208.6307.21
ARCBArcBest Corporation20200330A72.5435.8511.8416.324.0119.55
ARCCAres Capital Corporation20200330A11.8613.17.346.735.766.41
ARCEArco Platform Limited Class A Common Shares20200330A172.7167.4140.435.5227.0131.89
ARCHArch Coal, Inc.20200330A67.7148.1825.9628.8922.2319.29
ARCMArrow Reserve Capital Management ETF20200330ETF53.98
ARCOARCOS DORADOS HOLDINGS INC.20200330A51.1539.5428.7224.1310.8215.41
ARCTArcturus Therapeutics Holdings Inc. Common Stock20200330A96.7976.211920.6657.2155.55
ARDArdagh Group S.A. Class A Common Shares20200330A105.8951.5222.5924.7928.9326.73
ARDSAridis Pharmaceuticals Inc. Common Stock20200330A1452.84873.7873.49873.490.210.21
ARDXArdelyx, Inc.20200330A40.4732.7211.7411.6720.9721.05
AREAlexandria Real Estate Equities, Inc.20200330A30.9514.814.054.8110.7710
ARECAMERICAN RESOURCES CORP20200330A323.57189.43141.58141.5147.8547.92
ARESAres Management Corporation Class A Common Stock20200330A43.124.158.612.8615.5511.29
ARGOArgo Group International Holdings, Ltd.20200330A46.1319.996.197.5513.812.43
ARGTGlobal X MSCI Argentina ETF20200330ETF148.5478.0464.0562.7813.9915.27
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.20200330A27.9418.366.918.9511.459.42
ARKFARK Fintech Innovation ETF20200330ETF27.436.9831.6433.255.343.74
ARKGARK Genomic Revolution ETF20200330ETF33.9738.9923.4824.0715.5114.92
ARKKARK Innovation ETF20200330ETF23.8717.7620.1720.23-2.41-2.47
ARKQARK Autonomous Technology & Robotics ETF20200330ETF32.1323.921.6922.692.211.21
ARKRArk Restaurants Corp20200330A584.41686.09686.09686.0900
ARKWARK Next Generation Internet ETF20200330ETF19.3617.8610.7212.57.145.36
ARLAmerican Realty Investors, Inc.20200330A688.47631.84599.8599.832.0432.04
ARLOArlo Technologies, Inc.20200330A66.4364.3745.8143.4918.5520.88
ARLPAlliance Resource Partners LP20200330A64.1597.5211.6210.0485.987.48
ARMKARAMARK20200330A28.3425.0617.2317.887.837.18
ARMPArmata Pharmaceuticals, Inc. Common Stock20200330A545.18350.33311.49310.9338.8339.39
ARMRArmor US Equity Index ETF20200330ETF98.2873.0746.3344.2926.7528.78
ARNAArena Pharmaceuticals Inc20200330A56.8434.9611.1413.3623.8321.6
ARNCArconic Corporation20200330A9.765.4-0.961.236.364.17
AROCArchrock Inc20200330A35.3829.0714.3814.6514.6914.42
AROWArrow Financial Corp20200330A210.6493.2560.7967.3132.4525.94
ARPOAerpio Pharmaceuticals, Inc. Common Stock20200330A276.51300.26276.31279.5723.9520.69
ARQTArcutis Biotherapeutics, Inc. Common Stock20200330A525.34290.49225.21229.3965.2861.1
ARRARMOUR Residential REIT, Inc.20200330A32.1925.4511.5813.0413.8912.41
ARTLArtelo Biosciences, Inc. Common Stock20200330A662.14390.38451.59350.35-61.2140.03
ARTNAArtesian Resources Corp20200330A138.5362.9542.2642.6820.6920.26
ARTWArts-Way Manufacturing Co Inc20200330A392.29319.5305.82305.8213.6813.68
ARVNArvinas, Inc20200330A168.5932.6331.5933.430.75-0.79
ARWArrow Electronics, Inc.20200330A36.0917.066.717.8610.369.2
ARWRArrowhead Research Corporation20200330A39.1425.6315.6218.9610.026.67
ARYAARYA Sciences Acquisiton Corp. Class A Ordinary Shares20200330A136.85136.39136.39136.3900
ASBAssociated Banc-Corp20200330A12.2614.9410.12-0.294.8215.25
ASCARDMORE SHIPPING CORPORATION20200330A50.5139.2310.9910.8128.2428.42
ASEAGlobal X FTSE Southeast Asia ETF20200330ETF249.15129.16100.87124.7928.34.37
ASETFlexShares Real Assets Allocation Index Fund20200330ETF84.4277.2877.2877.2800
ASFIAsta Funding Inc20200330A672.29519.05409.52407.86109.53111.2
ASGNASGN Incorporated20200330A46.66147.6110.826.43.19
ASHAshland Global Holdings Inc.20200330A36.1213.428.076.145.357.28
ASHRXtrackers Harvest CSI 300 China A-Shares ETF20200330ETF3.9612.4512.4911.590.061
ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETF20200330ETF45.0475.9257.1872.0718.743.85
ASHXXtrackers MSCI China A Inclusion Equity ETF20200330ETF57.550
ASIXAdvanSix Inc.20200330A72.6642.160.714.4341.4627.73
ASMAvino Silver & Gold Mines Ltd. (Canada)20200330A346.76269.69137.43139.82132.26129.87
ASMBAssembly Biosciences, Inc20200330A94.3369.4238.3341.8231.127.61
ASNAAscena Retail Group, Inc.20200330A119.6113.8629.2625.7784.688.09
ASPNAspen Aerogels, Inc.20200330A104.2244.586.236.1438.3538.45
ASPSAltisource Portfolio Solutions S.A.20200330A140.5195.76-52.85-13.28148.61109.03
ASPUASPEN GROUP, INC.20200330A77.7425.764.256.7221.5119.03
ASRTAssertio Therapeutics, Inc. Common Stock (DE)20200330A75.4654.07-3.47-0.4857.5454.55
ASRVAmeriServ Financial Inc20200330A264.64726.95380.78290.38346.17436.56
ASTCAstrotech Corporation (DE) Common Stock20200330A123.3987.6441.2433.9346.4153.71
ASTEAstec Industries Inc20200330A141.3155.6223.8926.6930.8328.02
ASURAsure Software, Inc20200330A94.6750.0715.3316.8234.7433.25
ASYSAmtech Systems Inc20200330A195.23155.6153.3870.64102.2484.97
ATAtlantic Power Corporation20200330A49.4536.627.988.5728.6428.05
ATCOAtlas Corp.20200330A56.3127.858.1812.1119.6615.74
ATCXAtlas Technical Consultants, Inc. Class A Common Stock20200330A698.47644.43592.19659.1552.24-14.72
ATECAlphatec Holdings, Inc.20200330A79.22135.9137.7938.3598.1397.56
ATENA10 NETWORKS INC20200330A47.8927.472.719.6624.7617.81
ATESTCTest Symbol Class C20200330A31.9716.7716.6616.620.110.15
ATESTGTEST SYMBOL20200330A27.1315.2615.1815.160.080.09
ATEXAnterix Inc. Common Stock20200330A165.8970.5239.0737.831.4532.72
ATGEAdtalem Global Education Inc. Common Shares20200330A49.3714.915.95.639.019.28
ATHAthene Holding Ltd. Class A Common Shares20200330A26.7715.65-1.21.6516.8614
ATHXAthersys, Inc. Common Stock20200330A51.4745.0718.9918.7226.126.37
ATIAllegheny Technologies20200330A26.0419.9414.3315.35.614.65
ATIFATIF Holdings Limited Ordinary Shares20200330A535.34367.89153.23200.14214.66167.75
ATKRAtkore International Group Inc.20200330A40.818.63.266.5415.3312.06
ATLCAtlanticus Holdings Corporation20200330A452.06248.33206.52214.9441.8133.39
ATLOAMES National Corp20200330A242.12104.5467.7668.5336.7836.01
ATMPiPath Select MLP ETN20200330ETF43.7550.246.6347.293.572.91
ATNIATN International, Inc20200330A201.5885.1162.1564.3723.0920.87
ATNMActinium Pharmaceuticals, Inc20200330A100.68168.27122.54124.9945.7443.28
ATNXAthenex, Inc. Common Stock20200330A38.0820.08-14.98-9.1335.0629.21
ATOAtmos Energy Corporation20200330A30.2616.383.886.0612.510.32
ATOMAtomera Incorporated Common Stock20200330A245.78526.4759.6657.42466.81469.05
ATOSAtossa Therapeutics, Inc. Common Stock20200330A243.28216.72148.14166.3668.5850.36
ATRAptarGroup, Inc.20200330A40.5221.9612.1412.349.829.63
ATRAAtara Biotherapeutics, Inc20200330A69.2937.059.4913.127.5623.94
ATRCAtriCure, Inc.20200330A78.1745.5523.4610.7922.134.76
ATRIAtrion Corp20200330A0.1732.3553.560
ATROAstronics Corp20200330A82.1351.1121.5822.729.5328.41
ATRSAntares Pharma, Inc.20200330A49.1241.3812.1717.6329.223.74
ATSGAir Transport Services Group, Inc.20200330A43.8238.0727.4927.9910.5910.09
ATTOAtento S.A.20200330A189.63149.65108.9888.4540.6661.2
ATUSAltice USA, Inc. Class A Common Stock20200330A7.855.18-2.26-0.947.446.12
ATVIActivision Blizzard Inc.20200330A3.933.511.63-0.281.873.79
ATXIAvenue Therapeutics, Inc. Common Stock20200330A227.78138.5567.3861.9771.1876.59
AUBAtlantic Union Bankshares Corporation Common Stock20200330A50.822.088.293.5913.8118.52
AUBNAuburn National Bancorporation20200330A802.4795.9567.0667.0828.8928.86
AUDCAudioCodes Ltd20200330A39.2824.8414.2914.6710.5510.16
AUGAuryn Resources Inc. Common Shares20200330A164.55102.9573.5873.429.3729.55
AUMNGolden Minerals Company20200330A383.14376.37308.42309.4367.9566.94
AUPHAurinia Pharmaceuticals Inc20200330A32.1122.136.18.9516.0313.18
AUSFGlobal X Adaptive U.S. Factor ETF20200330ETF68.9435.9523.0821.3812.8714.57
AUTOAutoWeb, Inc. Common Stock20200330A362.98373.19322.43280.7350.7692.46
AUYYamana Gold, Inc.20200330A34.5726.3413.7212.1412.614.17
AVAAvista Corporation20200330A51.7718.484.556.213.9312.27
AVAVAeroVironment, Inc.20200330A55.7624.075.987.8617.3915.51
AVBAvalonBay Communities, Inc.20200330A34.811.545.777.15.764.44
AVCOAvalon GloboCare Corp. Common Stock20200330A180.68311.82149.7198.08162.12113.73
AVDAmerican Vanguard Corporation20200330A94.564320.321.422.721.6
AVDEAvantis International Equity ETF20200330ETF49.5830.7928.2529.252.541.54
AVDVAvantis International Small Cap Value ETF20200330ETF33.1122.2120.31211.91.21
AVEMAvantis Emerging Markets Equity ETF20200330ETF47.2720.7120.0420.350.660.35
AVEOAVEO Pharmaceuticals, Inc.20200330A128.51170.86128.44130.2542.4240.62
AVGOBroadcom Inc. Common Stock20200330A12.887.258.585.65-1.331.6
AVGRAvinger, Inc. Common Stock20200330A321.98352.78334.62279.9618.1572.81
AVIDAvid Technology Inc20200330A53.6528.6812.9316.9215.7611.76
AVLRAvalara, Inc.20200330A37.1117.4410.799.396.658.05
AVNSAvanos Medical, Inc.20200330A49.0537.8518.3621.9119.515.95
AVNWAviat Networks, Inc.20200330A411.18280.77255.99263.6324.7717.14
AVROAVROBIO, Inc. Common Stock20200330A140.6456.7722.8425.4433.9331.33
AVTAvnet, Inc.20200330A29.9725.235.7517.5719.487.66
AVTRAvantor, Inc.20200330A28.5430.9327.5826.953.354
AVUSAvantis U.S. Equity ETF20200330ETF29.4229.816.7416.813.0613
AVUVAvantis U.S. Small Cap Value ETF20200330ETF54.1344.1931.1526.313.0417.89
AVXLAnavex Life Sciences20200330A57.0636.7217.4421.5819.2815.14
AVYAvery Dennison Corp.20200330A49.4219.228.129.5911.19.63
AVYAAvaya Holdings Corp. Common Stock20200330A21.3712.03-0.671.8912.710.14
AWAYETFMG Travel Tech ETF20200330ETF123.6883.15107.5269.94-24.3613.21
AWIArmstrong World Industries, Inc.20200330A46.4814.335.536.438.87.9
AWKAmerican Water Works Company, Inc20200330A23.3616.736.616.9810.129.74
AWRAmerican States Water Company20200330A78.1835.8322.6223.7513.2112.08
AWREAware Inc20200330A519.88372.66353.96355.418.717.26
AWTMAware Ultra-Short Duration Enhanced Income ETF20200330ETF53.175.835.835.8300
AWXAvalon Holdings Corp.20200330A308.2181.46136.66136.6644.844.8
AXAxos Financial, Inc. Common Stock20200330A53.6844.314.2213.7230.0830.58
AXASAbraxas Petroleum Corporation20200330A163.72158.22148.93136.239.2922.25
AXDXAccelerate Diagnostics, Inc.20200330A70.3541.375.5124.8135.8716.57
AXEAnixter International Inc20200330A29.9812.267.848.934.423.33
AXGNAxogen, Inc. Common Stock20200330A87.537.3812.7810.8124.626.56
AXGTAxovant Gene Therapies Ltd. Common Shares20200330A275.87147.79143143.324.794.47
AXJLWisdomTree Asia-Pacific ex-Japan Fund20200330ETF62.5428.0328.3226.29-0.31.74
AXLAmerican Axle & Manufacturing Holdings, Inc.20200330A30.7733.575.917.2927.7126.32
AXLAAxcella Health Inc. Common Stock20200330A227.09206.44126.81132.3679.6374.08
AXNXAxonics Modulation Technologies, Inc. Common Stock20200330A97.0263.125.137.4957.9955.63
AXPAmerican Express Company20200330A11.1712.571.412.0611.1610.52
AXRAMREP Corporation20200330A353.92240.01190.74190.7449.2749.27
AXSAxis Capital Holders Limited20200330A33.0111.235.024.756.216.48
AXSMAxsome Therapeutics, Inc20200330A43.6923.4313.714.559.758.91
AXTAAxalta Coating Systems Ltd.20200330A13.5610.983.844.277.146.71
AXTIAXT Inc20200330A89.75102.6640.3538.5262.364.14
AXUAlexco Resource Corp.20200330A85.44157.33118.64125.2738.6932.06
AYAtlantica Yield plc20200330A46.6624.319.6214.2314.6910.08
AYIAcuity Brands, Inc.20200330A47.7224.289.441114.8413.29
AYTUAytu BioScience, Inc. Common Stock20200330A61.6871.7653.7363.318.048.48
AYXAlteryx, Inc.20200330A24.7623.656.578.2817.0815.38
AZOAutoZone, Inc.20200330A28.5723.9115.118.529.25.68
AZREAzure Power Global Limited20200330A373.66288.93299.35289.24-10.42-0.31
AZRXAzurRx BioPharma, Inc. Common Stock20200330A383.74332.97289.47289.5343.543.44
AZZAZZ Inc.20200330A112.0940.8218.120.622.7220.22
BBarnes Group Inc.20200330A64.9137.0513.5115.0823.5421.96
BABoeing Company20200330A6.944.61-1.760.686.373.93
BABInvesco Taxable Municipal Bond ETF20200330ETF38.8333.4217.4833.5315.94-0.11
BACBank of America Corporation20200330A4.5418.4610.9511.117.537.38
BAHBooz Allen Hamilton Holding Corporation20200330A17.288.852.123.246.725.61
BALiPath Series B Bloomberg Cotton Subindex Total ReturnSM ETN20200330ETN109.2952.1544.1744.97.987.25
BAMBrookfield Asset Management Inc20200330A10.526.91.553.325.353.58
BANCBanc of California, Inc.20200330A43.5721.280.130.8821.1520.4
BANDBandwidth Inc. Class A Common Stock20200330A56.323.619.537.3514.0816.26
BANFBancfirst Corp20200330A143.0548.1123.5929.2324.5218.88
BANRBanner Corp.20200330A48.0424.8211.513.9413.3120.88
BANXStoneCastle Financial Corporation20200330A311.66182.3290.26131.192.0651.21
BAPCredicorp LTD20200330A44.7720.4217.9617.92.392.52
BAPRInnovator S&P 500 Buffer ETF - April20200330ETF88.3431.3630.4231.140.940.22
BASIBioanalytical Systems Inc20200330A627.25362.24136.86136.06225.38226.18
BATLBattalion Oil Corporation20200330A483.1444798.198.38348.91348.62
BATRALiberty Media Corporation Series A Liberty Braves Common Stock20200330A62.440.5717.1121.8723.4618.7
BATRKLiberty Media Corporation Series C Liberty Braves Common Stock20200330A73.0635.5215.5814.3919.9421.13
BATTAmplify Advanced Battery Metals and Materials ETF20200330ETF73.72210.26245.76217.36-35.5-7.1
BAUGInnovator S&P 500 Buffer ETF - August20200330ETF121.7962.6867.2260.32-4.542.35
BAXBaxter International Inc.20200330A14.91122.633.459.378.55
BBBlackBerry Limited20200330A26.7627.3513.1113.6314.2513.75
BBAXJPMorgan BetaBuilders Developed Asia-ex Japan ETF20200330ETF18.6213.6112.8113.360.790.24
BBBYBed Bath & Beyond Inc20200330A23.8718.63-1.964.3720.5814.25
BBCVirtus LifeSci Biotech Clinical Trials ETF20200330ETF115.5390.1239.5242.7550.6147.37
BBCAJPMorgan BetaBuilders Canada ETF20200330ETF18.9613.359.8410.083.523.27
BBCPConcrete Pumping Holdings, Inc. Common Stock20200330A214.17127.5868.9675.4958.6152.09
BBDCBarings BDC, Inc.20200330A42.0519.235.576.5813.6612.65
BBEUJPMorgan BetaBuilders Europe ETF20200330ETF9.544.481.321.383.163.1
BBGIBeasley Broadcasting Group Inc20200330A221.19512.05171.34167.4340.71344.65
BBHVanEck Vectors Biotech ETF20200330ETF15.7611.378.18.653.272.71
BBIBrickell Biotech, Inc. Common Stock20200330A444.52252.27190.18201.4862.0950.79
BBINJPMorgan BetaBuilders International Equity ETF20200330ETF25.1124.5526.6524.54-2.10.01
BBIOBridgeBio Pharma, Inc. Common Stock20200330A95.3943.9819.3727.1124.6116.87
BBJPJPMorgan BetaBuilders Japan ETF20200330ETF7.874.862.443.42.421.46
BBPVirtus LifeSci Biotech Products ETF20200330ETF95.3343.1125.928.0817.2115.03
BBQBBQ Holdings, Inc. Common Stock20200330A422.45326.51300.03281.9226.4844.58
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF20200330ETF19.9313.894.174.599.719.3
BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF20200330ETF108.54107.03100.11100.116.936.93
BBSIBarrett Business Services20200330A109.663.1121.2939.6841.8223.42
BBUBrookfield Business Partners L.P.Limited Partnership Units20200330A95.7254.7531.4731.2923.2823.46
BBUSJPMorgan BetaBuilders U.S. Equity ETF20200330ETF12.5422.5818.7420.363.832.21
BBWBuild-A-Bear Workshop, Inc.20200330A98.2467.937.9837.3829.9230.52
BBXBBX Capital Corporation Class A Common Stock20200330A113.0961.1416.2822.7144.8638.32
BBYBest Buy Company, Inc.20200330A18.9916.123.65.0212.5111.09
BCBrunswick Corporation20200330A33.1914.164.14.3110.079.85
BCBPBCB Bancorp Inc (NJ)20200330A126.2163.236.1738.1227.0325.07
BCCBoise Cascade Company20200330A50.1118.568.444.5410.1214.02
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF20200330ETF92.22
BCDABioCardia, Inc. Common Stock20200330A910.61326.22219.06260.28107.1765.95
BCEBCE, Inc.20200330A5.644.111.070.813.043.3
BCEIBONANZA CREEK ENERGY, INC.20200330A5527.78.8110.3918.8917.3
BCELAtreca, Inc. Class A Common Stock20200330A198.78179.2223.8631.85155.36147.37
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF20200330ETF65.1658.1216.1923.7241.9334.4
BCLIBrainstorm Cell Therapeutics Inc.20200330A85.1972.8837.4221.7735.4651.1
BCMiPath Pure Beta Broad Commodity ETN20200330ETN79.5931.5641.5441.57-9.98-10.01
BCMLBayCom Corp Common Stock20200330A901.57183.392.9894.7290.3288.58
BCOThe Brink's Company20200330A46.9818.954.565.1414.3813.81
BCOMB Communications Ltd20200330A680.25580.65580.65580.6500
BCORBlucora, Inc.20200330A64.0625.23.873.8221.3321.38
BCOVBrightcove, Inc.20200330A54.6536.8710.6911.7626.1925.11
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock20200330A271.24201.15206.25206.25-5.1-5.1
BCPCBalchem Corporation20200330A95.5736.9520.3322.2216.6114.73
BCRXBioCryst Pharmaceuticals Inc20200330A51.340.0917.5819.3822.3720.48
BCSFBain Capital Specialty Finance, Inc.20200330A62.1135.7113.1620.2222.5815.53
BCTFBancorp 34, Inc. Common Stock20200330A1106.6843.94843.94843.9400
BDCBelden Inc.20200330A46.3418.653.68.315.0510.35
BDCSUBS AG Exchange Traded Access Securities (E-TRACS)Linked to the Wells Fargo Business Development Com20200330ETN103.3867.7159.5261.668.196.04
BDCYETRACS 2xMonthly Leveraged Wells Fargo Diversified Business Development Company Index ETN Series B d20200330ETN463.67184.61190.53184.68-5.91-0.07
BDCZETRACS Wells Fargo Business Development Company Index ETN Series B due April 26, 204120200330ETN75.8619.9518.8917.211.052.74
BDECInnovator S&P 500 Buffer ETF - December20200330ETF90.2240.2326.3226.1513.914.08
BDGEBridge Bancorp Inc20200330A143.9142.5425.6422.1916.920.35
BDLFlanigan's Enterprises Inc20200330A107.1563.4164.1764.65-0.77-1.25
BDNBrandywine Realty Trust20200330A22.3611.460.961.2910.5110.18
BDRBlonder Tongue Laboratories Inc20200330A257.87903.1904.82904.82-1.72-1.72
BDSIBioDelivery Sciences International, Inc.20200330A29.3427.1514.3217.4612.839.69
BDTXBlack Diamond Therapeutics, Inc. Common Stock20200330A333.22123.4774.6681.0548.842.41
BDXBecton, Dickinson and Co.20200330A13.717.282.593.214.694.07
BEBloom Energy Corporation20200330A47.7646.6316.3817.0430.2529.62
BEAMBeam Therapeutics Inc. Common Stock20200330A162.3496.238.6948.8957.5147.31
BEATBioTelemetry, Inc.20200330A51.5923.169.3910.6713.7712.49
BECNBeacon Roofing Supply, Inc.20200330A36.321.4510.281.5611.1719.89
BELFABel Fuse Inc20200330A338.45517.95-176.13-176.13694.08694.08
BELFBBel Fuse Inc20200330A382.11153.31105.87117.5847.4435.73
BENFranklin Resources, Inc.20200330A9.2511.41.42.47108.93
BEPBrookfield Renewable Partners L.P.20200330A28.7418.327.547.9610.7810.36
BERYBerry Global Group, Inc.20200330A23.3113.664.575.919.17.76
BFABrown-Forman Corporation Class A20200330A109.2361.1441.6943.9119.4517.23
BFBBrown-Forman Corporation Class B20200330A27.1115.052.353.8412.711.21
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.20200330A43.6818.993.329.0815.679.9
BFCBank First Corporation Common Stock20200330A564.59247172.22177.6374.7969.37
BFEBInnovator S&P 500 Buffer ETF - February20200330ETF121.91219.24165.26222.653.97-3.36
BFINBankFinancial Corporation20200330A391.25134.86102105.732.8529.16
BFITGlobal X Health & Wellness Thematic ETF20200330ETF48.0726.329.827.22-3.5-0.92
BFORBarron's 400 ETF20200330ETF46.9318.9910.4714.098.524.9
BFSSaul Centers, Inc.20200330A198.4963.2741.3140.1521.9723.13
BFSTBusiness First Bancshares, Inc. Common Stock20200330A307.75215.86143.56149.1772.366.7
BFYTBenefytt Technologies, Inc. Class A Common Stock20200330A86.3253.9838.2738.4715.7115.51
BGBunge Limited20200330A23.259.232.383.746.845.48
BGCPBGC Partners, Inc.20200330A43.3939.8710.813.7829.0726.08
BGFVBig 5 Sporting Goods Corp20200330A163.83138.275.07125.8263.1312.38
BGGBriggs & Stratton Corp.20200330A59.0959.6831.6838.4428.0221.25
BGIBirks Group Inc20200330A537.11946.4597.52597.52348.88348.88
BGRNiShares Global Green Bond ETF20200330ETF55.3427.127.1227.12-0.02-0.02
BGSB&G Foods, Inc.20200330A24.9614.619.289.345.335.27
BGSFBG Staffing Inc.20200330A118.47108.91101.26102.097.656.83
BHBiglari Holdings Inc. Class B Common Stock20200330A296.2127.6744.1159.1183.5768.57
BHABiglari Holdings Inc. Class A Common Stock20200330A
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares20200330A481.21362.57246.75273.53115.8189.03
BHBBar Harbor Bankshares20200330A263.65114.74102.34103.0412.411.7
BHCBauschξHealthξCompaniesξInc.20200330A13.1717.4425.066.29-7.6211.16
BHEBenchmark Electronics20200330A50.9247.6110.6526.3936.9621.23
BHFBrighthouse Financial, Inc.20200330A32.8523.710.121.9123.5821.8
BHLBBerkshire Hills Bancorp, Inc.20200330A34.2317.164.986.0912.1811.07
BHRBraemar Hotels & Resorts Inc. Common Stock20200330A92.7390.1642.6840.0847.4850.08
BHTGBioHiTech Global, Inc. Common Stock20200330A600.82716.47718.32712.97-1.843.51
BHVNBiohaven Pharmaceutical Holding Company Ltd.20200330A24.5430.1623.825.66.364.56
BIBProShares Ultra NASDAQ Biotechnology20200330ETF15.513.43.362.6710.0410.73
BIBLInspire 100 ETF20200330ETF73.4788.8174.7680.214.058.61
BICKFirst Trust BICK Index Fund20200330ETF148.2847.7245.6245.452.12.27
BIGBig Lots, Inc.20200330A2616.536.448.5710.097.97
BIIBBiogen Inc. Common Stock20200330A15.019.872.552.787.327.09
BILLBill.com Holdings, Inc.20200330A57.4129.520.6323.938.875.58
BIMIBOQI International Medical Inc. Common Stock20200330A195.4175.75130.2132.9345.5442.82
BIOBio-Rad Laboratories, Inc.Class A20200330A53.2822.4911.113.7311.038.42
BIOCBiocept, Inc.20200330A68.42125.8676.43108.5449.4317.31
BIOLBiolase, Inc.20200330A317.31321.26287.56286.3433.7134.93
BIOXBioceres Crop Solutions Corp. Ordinary Shares20200330A869.71920.83920.83920.8300
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units20200330A22.713.84-0.991.5114.8412.33
BISProShares UltraShort NASDAQ Biotechnology20200330ETF15.14184.4912.1513.515.85
BIVVanguard Intermediate-Term Bond ETF20200330ETF4.827.154.15.423.051.73
BIZDVanEck Vectors BDC Income ETF20200330ETF74.6374.4772.1867.852.296.62
BJBJs Wholesale Club Holdings, Inc. Common Stock20200330A29.5419.0711.0313.958.045.12
BJANInnovator S&P 500 Buffer ETF - January20200330ETF61.2537.9936.1637.371.840.62
BJKVanEck Vectors Gaming ETF20200330ETF106.83117.9575.8211042.137.95
BJRIBJ's Restaurants, Inc.20200330A43.6633.9732.7832.251.191.72
BJULInnovator S&P 500 Buffer ETF - July20200330ETF88.4545.3-13.735.9459.0339.36
BJUNInnovator S&P 500 Buffer ETF - June20200330ETF98.5651.9749.9651.082.020.89
BKBank of New York Mellon Corporation20200330A7.1113.69-1.110.0414.8213.66
BKCCBlackRock Capital Investment Corporation20200330A58.9956.4427.0428.1729.3928.26
BKDBrookdale Senior Living, Inc.20200330A35.3425.3216.9316.438.428.85
BKEThe Buckle, Inc.20200330A41.2918.4912.1412.426.356.07
BKEPBlueknight Energy Partners L.P.20200330A216.01226.41169.62169.6756.7956.74
BKFiShares MSCI BRIC Index Fund20200330ETF16.6112.6310.2611.882.360.75
BKHBlack Hills Corporation20200330A56.712312.2912.2810.7110.73
BKIBlack Knight, Inc. Common Stock20200330A24.4410.071.63.38.466.77
BKLNInvesco Senior Loan ETF20200330ETF5.614.311.8512.992.491.39
BKNGBooking Holdings Inc. Common Stock20200330A21.8311.936.2375.354.5
BKRBaker Hughes Company20200330A10.8611.932.681.939.2610.01
BKSCBank of South Carolina20200330A350.47486.93389.35402.5297.5784.41
BKTIBK Technologies Corporation20200330A310.11169.61161.72180.597.89-10.98
BKUBankunited, Inc.20200330A31.4526.238.2815.2517.9510.98
BKYIBIO-key International, Inc. Common Stock20200330A104.9132.0699.48104.2832.6227.79
BLBlackLine, Inc. Common Stock20200330A46.1719.584.857.1414.7312.43
BLBDBlue Bird Corporation Common Stock20200330A94.1753.87-12.29-21.3666.1575.23
BLCMBellicum Pharmaceuticals, Inc.20200330A157.01100.278.26-0.9792.01101.23
BLCNReality Shares Nasdaq NextGen Economy ETF20200330ETF87.3179.584949.4330.5730.15
BLDTopBuild Corp. Common Stock20200330A68.2628.886.879.6222.0119.26
BLDPBallard Power Systems Inc.20200330A15.5615.950.564.5915.3911.35
BLDRBuilders FirstSource, Inc.20200330A22.310.630.951.059.689.58
BLESInspire Global Hope ETF20200330ETF71.7932.3230.9327.971.394.35
BLFSBioLife Solutions Inc.20200330A101.75636.8416.0956.1646.91
BLHYVirtus Newfleet Dynamic Credit ETF20200330ETF182.5669.6169.6169.6100
BLINBridgeline Digital Inc.20200330A650.91466.66324.41375.2142.2691.46
BLKBlackrock, Inc.20200330A31.6715.635.887.059.738.58
BLKBBlackbaud, Inc.20200330A46.913.810.2710.984.383.67
BLLBall Corporation20200330A16.218.330.331.5886.75
BLMNBloomin' Brands, Inc. Common Stock20200330A25.722.41-0.61.6923.0120.71
BLNKBlink Charging Co. Common Stock20200330A88.34244.0474.2479.61169.8164.43
BLOKAmplify Transformational Data Sharing ETF20200330ETF27.9735.8118.6935.7117.120.1
BLPHBellerophon Therapeutics, Inc.20200330A81.991.4427.4848.2863.1343.12
BLUBELLUS Health Inc.20200330A82.0542.8926.9130.5715.9812.32
BLUEbluebird bio, Inc. Common Stock20200330A40.216.65.217.9111.398.69
BLVVanguard Long-Term Bond ETF20200330ETF34.3916.5910.411.076.195.52
BLXBanco Latinoamericano de Comercio Exterior, S.A20200330A53.9818.4714.6113.073.865.4
BMARInnovator S&P 500 Buffer ETF - March20200330ETF66.8343.5541.1340.672.422.88
BMCHBMC Stock Holdings, Inc20200330A36.5316.294.235.0311.0910.29
BMIBadger Meter, Inc.20200330A74.5829.2814.8815.9414.413.34
BMLPDorsey Wright MLP Index ETNs due December 10, 203620200330ETF107.1590.35145.7790.65-55.42-0.3
BMOBank of Montreal20200330A9.8610.71.595.939.114.77
BMRABIOMERICA INC20200330A70.8651.2127.7134.823.516.41
BMRCBank of Marin Bancorp20200330A127.6784.5466.9171.3717.6413.17
BMRNBioMarin Pharmaceuticals Inc20200330A20.5813.754.694.729.059.02
BMTCBryn Mawr Bank Corp20200330A110.1558.5638.6241.2519.9417.31
BMYBristol-Myers Squibb Co.20200330A2.823.522.52.211.021.31
BNDVanguard Total Bond Market20200330ETF1.392.892.772.440.120.45
BNDCFlexShares Core Select Bond Fund20200330ETF121.4112.9312.9312.9300
BNDWVanguard Total World Bond ETF20200330ETF13.8518.040.751.5817.2916.46
BNDXVanguard Total International Bond ETF20200330ETF4.1412.8510.9113.121.94-0.26
BNEDBarnes & Noble Education, Inc20200330A74.1664.9855.0954.659.8910.33
BNFTBenefitfocus, Inc.20200330A75.7331.558.0714.6723.4816.88
BNGOBionano Genomics, Inc. Common Stock20200330A110.07197.11129.12148.6867.9948.43
BNKOMicroSectorsTM U.S. Big Banks Index 2X Leveraged ETNs20200330ETN101.09
BNKUMicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs20200330ETN152.37124.13127.53127.43-3.4-3.3
BNKZMicroSectorsTM U.S. Big Banks Index -2X Inverse Leveraged ETNs20200330ETN62.65
BNOVInnovator S&P 500 Buffer ETF - November20200330ETF88.6447.9161.7550.1-13.84-2.19
BNSBank of Nova Scotia20200330A4.76.540.542.2164.34
BNSOBonso Electronic International20200330A672.27431.75431.75431.7500
BOCHBank of Commerce Holdings (CA)20200330A124.0259.1133.393625.7223.11
BOCTInnovator S&P 500 Buffer ETF - October20200330ETF96.0551.3241.4542.859.878.47
BOHBank of Hawaii Corp.20200330A48.0120.0610.0710.289.999.78
BOKFBOK Financial Corp20200330A33.520.11-8.89-8.422928.53
BOMNBoston Omaha Corporation Class A Common Stock20200330A93.2556.0121.6721.6334.3534.39
BONDPIMCO Active Bond Exchange-Traded Fund20200330ETF19.2219.2317.2913.61.945.63
BOOMDMC Global Inc. Common Stock20200330A81.4136.7513.7112.423.0524.35
BOOTBoot Barn Holdings, Inc.20200330A38.719.474.929.5914.549.88
BORRBorr Drilling Limited Common shares of par value $0.05 per share20200330A103.82107.0253.4677.2753.5629.74
BOSCB.O.S. Better On-Line Solutions Ltd.20200330A431.68750.5555.57578.71194.94171.8
BOSSGlobal X Founder-Run Companies ETF20200330ETF263.78143.67143.67143.6700
BOTJBank of the James Financial Group, Inc20200330A882.62500.9389.02429.07111.8871.84
BOTZGlobal X Funds Global X Robotics & Artificial Intelligence ETF20200330ETF10.768.828.657.750.171.07
BOUTInnovator IBD Breakout Opportunities ETF20200330ETF155.27139.21120.84122.9518.3716.26
BOXBOX, INC.20200330A17.4512.63.573.399.039.21
BOXLBoxlight Corporation Class A Common Stock20200330A357.03285.81252.32252.9233.4932.88
BPFHBoston Private Financial Holdings, Inc.20200330A29.6516.673.393.3213.2813.35
BPMCBlueprint Medicines Corporation20200330A5648.1834.3635.4813.8212.7
BPMPBP Midstream Partners LP Common Units representing Limited Partner Interests20200330A114.2563.0844.9149.5218.1713.56
BPMXBioPharmX Corporation20200330A185.25162.97155.17148.697.814.28
BPOPPopular Inc20200330A23.6213.220.120.0713.113.15
BPRNThe Bank of Princeton20200330A820.96243.51177.18197.3866.3346.13
BPTBP Prudhoe Bay Royalty Trust20200330A72.4395.0691.0591.794.013.27
BPTHBio-Path Holdings Inc20200330A125.66109.4450.4162.1659.0447.28
BPYBrookfield Property Partners L.P. Limited Partnership Units20200330A14.6114.380.62-1.3313.7815.71
BPYUBrookfield Property REIT Inc. Class A Common Stock20200330A13.6716.92-1.631.0418.5515.89
BRBroadridge Financial Solutions Inc20200330A30.6713.778.589.525.194.25
BRBRBellRing Brands, Inc.20200330A63.1520.432.37.1118.1413.32
BRBSBlue Ridge Bankshares, Inc.20200330A55.1119.29-0.48-0.0119.7719.3
BRCBrady Corporation20200330A61.6121.924.2210.5417.6911.38
BREWCraft Brew Alliance, Inc.20200330A30.3414.315.525.348.798.97
BRFVanEck Vectors Brazil Small-Cap ETF20200330ETF111.4560.2562.6861.53-2.43-1.28
BRGBluerock Residential Growth REIT, Inc.20200330A58.5732.4216.0516.1516.3716.27
BRIDBridgford Foods Corp20200330A1268.41241.53199.56233.5641.977.97
BRKABerkshire Hathaway Inc.20200330A00.02
BRKBBERKSHIRE HATHAWAY Class B20200330A4.595.151.70.93.454.25
BRKLBrookline Bancorp Inc20200330A55.5335.8114.2715.7521.5420.08
BRKRBruker Corporation20200330A60.2218.362.944.0315.4214.33
BRKSBrooks Automation Inc20200330A48.4215.0511.839.823.225.23
BRMKBroadmark Realty Capital Inc. Common Stock20200330A35.8241.5416.3718.9625.1722.58
BRNBarnwell Industries, Inc.20200330A746.181125.5903.44949.13222.06176.37
BROBrown & Brown, Inc.20200330A12.978.472.051.816.426.67
BROGBrooge Energy Limited Ordinary Shares20200330A1493.441090.99860.39860.39230.61230.61
BRPBRP Group, Inc. Class A Common Stock20200330A153.4545.9150.533.17-4.612.74
BRQSBorqs Technologies, Inc. Ordinary Shares20200330A2065.291062.71973.53973.5389.1889.18
BRTBRT Apartments Corp20200330A271.07173.33149.3138.1824.0435.15
BRXBRIXMOR PROPERTY GROUP INC.20200330A14.6313.32.824.3710.518.97
BRYBerry Corporation (bry) Common Stock20200330A65.3544.1413.2515.6530.8928.49
BRZUDirexion Daily MSCI Brazil Bull 2X Shares20200330ETF62.0553.7837.8340.1715.9513.61
BSAEInvesco BulletShares 2021 USD Emerging Markets Debt ETF20200330ETF65.1139.7139.7139.7100
BSBEInvesco BulletShares 2022 USD Emerging Markets Debt ETF20200330ETF66.1753.5553.3953.390.160.16
BSBKBogota Financial Corp. Common Stock20200330A93.7181.4444.7446.2736.735.17
BSCEInvesco BulletShares 2023 USD Emerging Markets Debt ETF20200330ETF66.9455.0655.0655.0600
BSCKInvesco BulletShares 2020 Corporate Bond ETF20200330ETF16.539.287.648.141.641.14
BSCLInvesco BulletShares 2021 Corporate Bond ETF20200330ETF29.6925.0120.8921.454.123.56
BSCMInvesco BulletShares 2022 Corporate Bond ETF20200330ETF39.0431.9929.2229.172.772.83
BSCNInvesco BulletShares 2023 Corporate Bond ETF20200330ETF49.5330.8929.2829.331.611.57
BSCOInvesco BulletShares 2024 Corporate Bond ETF20200330ETF56.6525.2123.0123.522.21.7
BSCPInvesco BulletShares 2025 Corporate Bond ETF20200330ETF18.8910.326.977.733.352.58
BSCQInvesco BulletShares 2026 Corporate Bond ETF20200330ETF124.2170.8769.67701.20.87
BSCRInvesco BulletShares 2027 Corporate Bond ETF20200330ETF23.9717.7616.2716.331.491.43
BSCSInvesco BulletShares 2028 Corporate Bond ETF20200330ETF23.7412.517.5117.29-5.01-4.79
BSCTInvesco BulletShares 2029 Corporate Bond ETF20200330ETF28.7819.4715.2615.774.213.7
BSDEInvesco BulletShares 2024 USD Emerging Markets Debt ETF20200330ETF312.29262.84262.84262.8400
BSEPInnovator S&P 500 Buffer ETF - September20200330ETF77.8119.9358.54119.9361.390
BSETBassett Furniture Industries I20200330A161.19119.422.9624.6596.4394.75
BSGMBioSig Technologies, Inc. Common Stock20200330A77.8561.3239.140.2522.2321.07
BSIGBrightSphere Investment Group Inc. Common Stock20200330A51.6825.642.132.8823.5222.77
BSJKInvesco BulletShares 2020 High Yield Corporate Bond ETF20200330ETF21.66102.4730.9531.5171.5270.96
BSJLInvesco BulletShares 2021 High Yield Corporate Bond ETF20200330ETF45.4836.7833.1233.613.653.17
BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF20200330ETF33.0951.5345.7148.225.833.32
BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF20200330ETF38.4127.9127.326.950.610.96
BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF20200330ETF178.56103.8186.8186.811717
BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF20200330ETF107.8357.6950.0851.117.66.58
BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF20200330ETF126.3260.752.9154.117.796.59
BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF20200330ETF140.3970.8656.9968.2713.872.59
BSMBlack Stone Minerals, L.P.20200330A58.4238.5616.8214.6421.7423.93
BSMLInvesco BulletShares 2021 Municipal Bond ETF20200330ETF181.1127.78127.78127.7800
BSMMInvesco BulletShares 2022 Municipal Bond ETF20200330ETF174.5523.98-65.15-65.1589.1389.13
BSMNInvesco BulletShares 2023 Municipal Bond ETF20200330ETF115.388.9686.7686.762.22.2
BSMOInvesco BulletShares 2024 Municipal Bond ETF20200330ETF131.37102.06102.06102.0600
BSMPInvesco BulletShares 2025 Municipal Bond ETF20200330ETF165.78103.22103.22103.2200
BSMQInvesco BulletShares 2026 Municipal Bond ETF20200330ETF152.91
BSMRInvesco BulletShares 2027 Municipal Bond ETF20200330ETF179.0498.9798.9798.9700
BSMSInvesco BulletShares 2028 Municipal Bond ETF20200330ETF170.86163.95163.95163.9500
BSMTInvesco BulletShares 2029 Municipal Bond ETF20200330ETF159.94232.89232.89232.8900
BSQRBSQUARE Corporation20200330A701.41431.12370.46374.3160.6656.81
BSRRSierra Bancorp20200330A152.7776.5454.3659.4722.1817.07
BSTCBioSpecifics Technologies Corp.20200330A250.192.5478.127814.4214.54
BSVVanguard Short-Term Bond ETF20200330ETF1.844.421.381.343.043.08
BSVNBank7 Corp. Common stock20200330A838.92207.72154.44166.8353.2940.9
BSXBoston Scientific Corp.20200330A6.1911.328.227.513.123.82
BTAIBioXcel Therapeutics, Inc. Common Stock20200330A164.6373.9421.5229.7552.4244.19
BTALAGFiQ U.S. Market Neutral Anti-Beta Fund20200330ETF41.9731.7124.3724.177.347.54
BTEBaytex Energy Corporation20200330A27.145.9415.127.9830.8517.96
BTECPrincipal Healthcare Innovators Index ETF20200330ETF105.8362.074947.8113.0714.26
BTGB2Gold Corp.20200330A32.0127.7111.412.8716.3414.84
BTNBallantyne Strong, Inc20200330A488.46206.7186.12182.0320.5724.67
BTUPeabody Energy Corporation20200330A40.2431.7219.8921.3911.8310.34
BTYSiPath Series B US Treasury 10-year Bear ETN20200330ETF38.1123.9817.1417.146.846.84
BUGGlobal X Cybersecurity ETF20200330ETF139.7333.4932.5133.320.980.17
BULPacer US Cash Cows Growth ETF20200330ETF94.9610.85.0710.735.740.08
BURLBURLINGTON STORES, INC.20200330A31.1113.024.795.928.237.11
BUSEFirst Busey Corporation Class A Common Stock20200330A123.4550.2130.1432.3620.0717.85
BUYUSCF SummerHaven SHPEI Index Fund20200330ETF249.96569.43303.86303.86265.57265.57
BUYNUSCF SummerHaven SHPEN Index Fund20200330ETF166.3414.1414.1414.1400
BUYZFranklin Disruptive Commerce ETF20200330ETF664.84328.18328.18328.1800
BVBrightView Holdings, Inc. Common Stock20200330A149.7254.4835.3337.2519.1517.23
BVALBrand Value ETF20200330ETF47.4852.3234.3650.5417.961.78
BVSNBroadvision Inc Com20200330A234.73267.91160.36171.45107.6597.54
BWBabcock & Wilcox Enterprises, Inc.20200330A198.12118.0973.1191.6144.9826.48
BWABorgWarner Inc.20200330A13.7613.022.69.5110.423.52
BWBBridgewater Bancshares, Inc. Common Stock20200330A178.696.3856.6963.5839.6932.8
BWENBroadwind Energy Inc20200330A307.61417.96334.98342.1182.9875.85
BWFGBankwell Financial Group Inc20200330A185.272.9548.8552.4524.120.5
BWLABowl America Incorporated20200330A730.24358.55238.04238.04120.51120.51
BWMXBetterware de Mexico, S.A. de C.V. Ordinary Shares20200330A75004172.864172.864172.8600
BWXSPDR Bloomberg Barclays International Treasury Bond ETF20200330ETF9.7211.125.35.755.825.38
BWXTBWX Technologies, Inc.20200330A43.9513.976.798.927.185.05
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF20200330ETF106.356.7845.1247.6511.669.13
BXThe Blackstone Group Inc. Class A Common Stock20200330A22.7715.378.228.457.156.92
BXCBlueLinx Holdings Inc.20200330A188.3391.5736.838.1254.7653.45
BXGBluegreen Vacations Corporation Common Stock20200330A261.39158.87149.58149.569.299.3
BXMTBlackstone Mortgage Trust, Inc. (NEW)20200330A28.6620.716.7110.3514.0110.36
BXPBoston Properties, Inc.20200330A39.6415.835.556.33109.5
BXRXBaudax Bio, Inc. Common Stock20200330A66.7589.2438.429.0450.8460.2
BXSBancorpSouth, Inc.20200330A38.4315.215.966.039.259.19
BYByline Bancorp, Inc. Common Stock20200330A72.4525.2811.9414.2113.3411.07
BYDBoyd Gaming Corporation20200330A23.0625.07-4.162.0829.2423.01
BYFCBroadway Financial Corp/Del20200330A988.59932.39932.39932.3900
BYLDiShares Yield Optimized Bond ETF20200330ETF43.9530.4520.5620.559.99.9
BYNDBeyond Meat, Inc. Common Stock20200330A24.4217.673.975.9113.711.76
BYSIBeyondSpring Inc. Ordinary Shares20200330A148.39100.81105.14102.13-4.33-1.32
BZHBeazer Homes USA, Inc. New20200330A64.441.5920.5524.1121.0417.48
BZQProShares UltraShort MSCI Brazil Capped20200330ETF9.3410.535.035.475.55.05
CCitigroup Inc.20200330A3.439.61.461.678.147.95
CAAPCorporacion America Airports S.A.20200330A110.0361.5928.2726.5633.3235.03
CAASChina Automotive Systems, Inc.20200330A190.44175.79100.19116.4975.6159.3
CABACabaletta Bio, Inc. Common Stock20200330A158.31321.21305.34311.5715.879.64
CACCamden National Corporation20200330A148.5658.7941.5439.2917.2519.51
CACCCredit Acceptance Corp20200330A63.7132.8819.1422.1113.4410.76
CACGClearBridge All Cap Growth ETF20200330ETF62.5330.5619.9926.7310.573.82
CACICACI INTERNATIONAL CLA20200330A77.5833.9916.4319.8717.6414.2
CADECadence Bancorporation20200330A23.7618.74.837.1413.8611.58
CAECAE INC20200330A20.6114.023.24.3710.829.66
CAGConagra Brands, Inc.20200330A9.886.213.743.942.472.28
CAHCardinal Health, Inc.20200330A13.2711.296.864.74.436.59
CAICAI International, Inc.20200330A123.9548.0716.8224.4631.2623.61
CAKECheesecake Factory (The)20200330A17.0616.72-6.336.5723.0510.16
CALCaleres Inc20200330A47.0127.3-1.577.9328.8719.41
CALACalithera Biosciences, Inc20200330A102.3567.9726.9834.6640.9933.3
CALBCalifornia BanCorp Common Stock20200330A627.3410.56415.73417.75-5.17-7.19
CALFPacer US Small Cap Cash Cows 100 ETF20200330ETF41.0126.8824.7827.242.1-0.36
CALMCal-Maine Foods Inc20200330A65.432.7913.6416.8119.1515.98
CALXCALIX, INC.20200330A51.4525.316.677.3318.6318.01
CAMPCalAmp Corp.20200330A44.3535.687.6818.972816.72
CAMTCamtek Ltd20200330A62.7539.1319.0719.4620.0619.67
CAPEiPath Shiller CAPE ETN20200330ETN116.0576.8865.3266.7311.5710.16
CAPLCrossAmerica Partners LP Common units representing limited partner interests20200330A351.66158.67110.15118.3348.5240.33
CAPRCapricor Therapeutics Inc20200330A146.01144.1251.2259.492.9184.72
CARAvis Budget Group, Inc.20200330A18.8719.940.363.8419.5816.1
CARACara Therapeutics, Inc.20200330A44.7425.761.117.124.6518.66
CARECARTER BANK & TRUST MARTINSVILLE VA20200330A246.583.3731.6936.9651.6846.41
CARGCarGurus, Inc. Class A Common Stock20200330A25.1511.374.480.826.8910.56
CAROCarolina Financial Corp.20200330A62.2328.9814.3716.6614.6112.32
CARSCars.com Inc. Common Stock20200330A36.7130.327.5712.3722.7417.95
CARVCarver Bancorp, Inc.20200330A1125.36898.25664.8664.8233.45233.45
CARZFirst Trust NASDAQ Global Auto Index Fund20200330ETF100.9456.8438.2258.1118.62-1.27
CASACasa Systems, Inc. Common Stock20200330A46.9851.6829.8743.7821.817.9
CASHMeta Financial Group, Inc.20200330A70.92316.857.4624.1523.53
CASICASI Pharmaceuticals, Inc.20200330A110.42152.4112.32113.1940.0839.21
CASSCass Information Systems Inc20200330A115.6422.688.9612.7113.729.98
CASYCasey's General Stores Inc20200330A56.8224.8415.6918.149.156.7
CATCaterpillar Inc.20200330A11.555.273.013.442.261.83
CATBCatabasis Pharmaceuticals, Inc20200330A110.7176.8232.1641.0644.6535.75
CATCCAMBRIDGE BANCORP20200330A401.64241.8197.87200.2543.9241.55
CATHGlobal X S&P 500 Catholic Values ETF20200330ETF26.718.9323.915.18-4.973.74
CATMCardtronics plc Class A Ordinary Shares (UK)20200330A50.5821.187.057.1914.1213.99
CATOCATO CORP20200330A72.4329.4510.2611.0819.1918.38
CATSCatasys Inc. Common Stock20200330A60.1137.440.094.0537.3533.39
CATYCathay General Bancorp20200330A37.4218.557.478.4411.0810.1
CBChubb Limited20200330A19.1713.118.457.414.665.7
CBANColony Bankcorp Inc20200330A641.17308.81215.2242.2593.6166.56
CBATCBAK Energy Technology, Inc. Common Stock20200330A653.67470343.51343.51126.49126.49
CBAYCymabay Therapeutics20200330A68.461.8614.7715.8247.0946.04
CBBCincinnati Bell Inc.20200330A18.311.913.054.888.877.06
CBFVCB Financial Services, Inc. (PA)20200330A334.3215.24181.81181.8133.4333.43
CBIOCatalyst Biosciences, Inc.20200330A125.6379.4328.2324.7151.1954.72
CBLCBL& Associates Properties, Inc.20200330A98.4898.4572.3450.7826.147.67
CBLICleveland Biolabs, Inc20200330A221.62202.59165.79165.1336.837.47
CBMBCBM Bancorp, Inc.20200330A343.79101.9579.0387.7822.9214.16
CBMGCellular Biomedicine Group, Inc.20200330A80.98236.93-111.2-110.27348.12347.2
CBNKCapital Bancorp, Inc.20200330A1698.03382.79347.88367.6834.9115.11
CBOECboe Global Markets, Inc.20200330A40.4120.715.628.5315.0912.17
CBONVanEck Vectors ChinaAMC China Bond ETF20200330ETF96.761.461.461.400
CBPOChina Biologic Products Holdings, Inc.20200330A51.2817.9611.9812.215.985.75
CBRECBRE GROUP, INC.20200330A25.118.477.168.2411.310.22
CBRLCracker Barrel Old Country Store, Inc,.20200330A47.6827.6613.817.8113.869.85
CBSHCommerce Bancshares Inc20200330A40.6219.314.8916.064.413.25
CBTCabot Corporation20200330A57.9817.095.26.6811.8810.41
CBTXCBTX, Inc. Common Stock20200330A96.741.2513.0113.4728.2427.78
CBUCommunity Bank System20200330A74.1136.7920.5622.8516.2313.94
CBZCBIZ, Inc.20200330A56.3220.399.167.0311.2213.35
CCThe Chemours Company20200330A15.39.9-1.042.1210.937.77
CCAPCrescent Capital BDC, Inc. Common stock20200330A595.16394.64314.41317.1280.2277.52
CCBCoastal Financial Corporation20200330A1062.66261.32243.21244.6718.1116.65
CCBGCapital City Bank Group Inc20200330A188.6470.4932.0531.938.4438.59
CCCClarivate Analytics Plc Ordinary Shares20200330A52.8319.081.466.8917.6312.19
CCCLChina Ceramics Co. Ltd.20200330A273.13336.97185.51258.77151.4578.2
CCDCalamos Dynamic Convertible & Income Fund20200330A63.9366.216.4618.4549.7447.75
CCEPCoca-Cola European Partners plc Ordinary Shares20200330A21.899.982.480.867.59.11
CCFChase Corporation20200330A257.36110.5557.0961.6453.4648.91
CCHCollier Creek Holdings Class A Ordinary Shares20200330A207185.26185.26185.2600
CCICrown Castle Intl. Corp.20200330A15.114.275.86.048.478.24
CCJCameco Corporation20200330A14.3812.774.944.357.848.42
CCKCrown Holdings Inc.20200330A26.3713.483.194.0110.299.47
CCLCarnival Corporation20200330A10.059.64115.83-1.523.82
CCLPCSI Compressco LP20200330A340.32421.09111.65144.47309.44276.62
CCMPCabot Microelectronics Corp20200330A66.0833.9715.5118.418.4515.56
CCNECNB Financial Corp/PA20200330A156.3679.743.1945.8636.533.84
CCOClear Channel Outdoor Holdings, Inc. Common Stock20200330A6.9757.6620.6725.5336.9932.14
CCOICogent Communications Holdings, Inc.20200330A63.0427.4714.2815.9813.211.5
CCORCore Alternative Capital20200330ETF49.1224.5364.8165.69-40.29-41.17
CCRCONSOL Coal Resources LP20200330A410.92358.69158.81160.61199.89198.09
CCRCChina Customer Relations Centers, Inc20200330A698.751003.08704.19703.24298.89299.84
CCRNCross Country Healthcare Inc20200330A57.0431.755.0110.2326.7421.53
CCSCENTURY COMMUNITIES, INC.20200330A49.0325.385.313.6420.0811.74
CCXChurchill Capital Corp II Class A Common Stock20200330A376.69184.8168.17168.4416.6216.36
CCXIChemoCentryx, Inc.20200330A58.5426.58.189.318.3217.21
CDAYCeridian HCM Holding20200330A43.9217.8210.089.827.748
CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF20200330ETF6.386.165.595.60.570.56
CDECoeur Mining, Inc.20200330A30.4725.092.3710.0722.7314.97
CDEVCentennial Resource Development, Inc. Class A Common Stock Business Combination20200330A12.0525.498.5513.6416.9411.87
CDKCDK Global, Inc.20200330A22.6531.0121.4322.579.598.44
CDLVictoryShares US Large Cap High Div Volatility Wtd ETF20200330ETF40.3225.1524.1323.271.021.87
CDLXCardlytics, Inc. Common Stock20200330A45.9623.0714.4416.038.637.05
CDMOAvid Bioservices, Inc. Common Stock20200330A78.8956.0141.5636.6214.4519.4
CDNACareDx, Inc.20200330A98.4445.6819.4722.726.2122.99
CDNSCadence Design Systems20200330A9.626.1-0.131.076.235.03
CDORCondor Hospitality Trust, Inc. Common Stock20200330A129.91271.68168.78168.74102.9102.95
CDRCedar Realty Trust, Inc20200330A105.83116.0685.9483.1630.1232.89
CDTXCidara Therapeutics, Inc.20200330A111.0177.8826.0529.8551.8348.46
CDWCDW Corporation20200330A19.5918.919.857.149.0611.77
CDXCChromaDex Corporation20200330A77.2948.3619.2119.729.1428.66
CDXSCodexis, Inc.20200330A64.5725.846.595.8719.2619.97
CDZICADIZ, Inc.20200330A90.1354.33166.59166.31-112.26-111.98
CECelanese Corporation Common Stock20200330A32.9918.742.893.8415.8514.9
CECECeco Environmental Corp20200330A135.3884.236.6840.247.5244
CEFSSaba Closed-End Funds ETF20200330ETF74.2441.4641.1336.90.344.56
CEICamber Energy, Inc20200330A352278.43237.13226.8241.351.61
CEIXCONSOL Energy Inc.20200330A52.9641.763.389.538.3832.27
CELCellcom Israel, Ltd.20200330A143.79127.74114.65113.5313.0914.22
CELCCelcuity Inc. Common Stock20200330A909.96665.27591.41594.9473.8670.33
CELHCelsius Holdings, Inc. Common Stock20200330A85.754.8517.2717.8237.5837.03
CELPCypress Environmental Partners, L.P.20200330A309.74450.33403.04417.8247.2932.51
CEMBiShares J.P. Morgan EM Corporate Bond ETF20200330ETF40.256.5222.5444.2533.9812.26
CEMIChembio diagnostics, Inc.20200330A82.8788.1246.750.7541.4237.37
CENTCentral Garden and Pet Co20200330A88.8825.9615.5215.9110.4510.05
CENTACentral Garden & Pet Company20200330A69.4619.868.369.7811.510.08
CENXCentury Aluminum Co20200330A32.6529.2-2.330.8531.5328.35
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)20200330A141.76182.4-107.58-41.38289.98223.78
CEQPCrestwood Equity Partners LP20200330A47.3449.0831.749.3517.3539.76
CERCCerecor Inc.20200330A126.96103.8129.6931.0674.1272.75
CERNCerner Corp20200330A12.028.822.41.86.427.02
CERSCerus Corp20200330A31.0635.763.4720.0132.2915.76
CETVCentral European Media Enterprises Ltd20200330A38.6538.21-69.98-18.23108.2556.52
CETXCEMTREX INC.20200330A244.64179.06121.49126.457.5752.66
CEVACEVA Inc.20200330A77.8445.348.559.0636.7936.28
CEWWisdomTree Emerging Currency Strategy Fund20200330ETF42.933.933.9233.9-0.010
CEYVictoryShares Emerging Market High Div Volatility Wtd ETF20200330ETF41.3958.1754.66883.51-29.83
CEZVictoryShares Emerging Market Volatility Wtd ETF20200330ETF38.9813.6415.3713.64-1.730
CFCF Industries Holding, Inc.20200330A15.4510.180.971.99.218.29
CFAVictoryShares US 500 Volatility Wtd ETF20200330ETF19.7311.048.478.772.562.27
CFBCrossFirst Bankshares, Inc. Common Stock20200330A124.9993.7123.9729.3869.7464.33
CFBICommunity First Bancshares, Inc.20200330A969.84878.68878.05878.050.630.63
CFBKCentral Federal Corporation20200330A583.58115.69114.18114.181.521.52
CFFACF Finance Acquisition Corp. Class A Common Stock20200330A29.218.8316.6916.692.142.14
CFFIC&F Financial Corp20200330A465.71233.25162.19176.2971.0656.95
CFFNCapitol Federal Financial, Inc.20200330A26.7822.637.285.4215.3517.21
CFGCitizens Financial Group, Inc.20200330A6.7911.614.283.667.347.95
CFMSConformis, Inc. Common Stock20200330A133.2272.9988.09125.28184.9147.72
CFOVictoryShares US 500 Enhanced Volatility Wtd ETF20200330ETF6.545.094.264.170.830.92
CFRCullen/Frost Bankers Inc.20200330A46.922.278.519.9513.7612.32
CFRXContraFect Corporation20200330A154.98108.0487.3988.4120.6519.63
CFXColfax Corporation20200330A26.211.41.662.779.748.63
CGThe Carlyle Group Inc. Common Stock20200330A25.1315.22.284.512.9210.7
CGACHINA GREEN AGRICULTURE INC20200330A152.43143.01-39.62-37.53182.63180.54
CGBDTCG BDC, Inc. Common Stock20200330A78.8743.7513.5518.6830.225.1
CGCCanopy Growth Corporation Common Shares20200330A19.5833.4218.4918.4914.9514.94
CGENCompugen Ltd20200330A57.2237.6816.7519.3620.9318.32
CGIXCancer Genetics, Inc. Common Stock20200330A520.081209.44716.43717.45493.01491.99
CGNXCognex Corp20200330A23.6128.958.69.220.3419.75
CGOCalamos Global Total Return Fund20200330A220.43110.26105.4559.694.8150.57
CGWInvesco S&P Global Water Index ETF20200330ETF27.123.8114.6414.529.179.29
CHADDirexion Daily CSI 300 China A Share Bear 1X Shares20200330ETF13.6727.4512.8121.7614.645.69
CHAPChaparral Energy, Inc.20200330A144.78117.2673.9775.6743.2841.59
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares20200330ETF12.78.432.784.165.664.28
CHCIComstock Holding Companies, Inc. Class A20200330A2083.762078.472078.472078.4700
CHCOCity Holding Co20200330A93.5829.9117.2118.5612.711.35
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share20200330A143.7375.6421.0330.7754.6144.87
CHDChurch & Dwight Co., Inc.20200330A15.399.091.823.047.276.05
CHDNChurchill Downs Inc20200330A75.5732.19.8911.5122.2120.59
CHEFThe Chef's Warehouse Inc20200330A68.9261.6719.9227.0441.7434.63
CHEKCheck-Cap Ltd.20200330A869.89501.17245.48244.24255.69256.93
CHEPAGFiQ U.S. Market Neutral Value Fund20200330ETF437.47
CHFSCHF Solutions, Inc. Common Stock20200330A101.6127.6369.2997.3658.3430.28
CHGGCHEGG, INC.20200330A23.0112.366.937.125.435.24
CHGXChange Finance U.S. Large Cap Fossil Fuel Free ETF20200330ETF112.22109.25104.18108.795.070.46
CHHChoice Hotels Intnl.20200330A31.26134.635.148.377.86
CHICalamos Convertible Opportunities and Income Fund20200330A43.4164.26.877.0157.3357.2
CHICGlobal X MSCI China Communication Services ETF20200330ETF258.62141.72141.72141.7200
CHIEGlobal X MSCI China Energy ETF20200330ETF1094.42534.06534.06534.0600
CHIHGlobal X MSCI China Health Care ETF20200330ETF482.92257.22257.23257.22-0.010
CHIIGlobal X MSCI China Industrials ETF20200330ETF557.42195.31195.31195.3100
CHIKGlobal X MSCI China Information Technology ETF20200330ETF113.252.853.9654.21-1.15-1.41
CHILGlobal X MSCI China Large-Cap 50 ETF20200330ETF231.6644.5844.5844.5800
CHIMGlobal X MSCI China Materials ETF20200330ETF441.84172.71158.42158.4214.2914.29
CHIQGlobal X MSCI China Consumer Discretionary ETF20200330ETF56.2332.5625.2624.457.38.11
CHIRGlobal X MSCI China Real Estate ETF20200330ETF301.01106.1788.7989.0817.3817.09
CHISGlobal X MSCI China Consumer Staples ETF20200330ETF64.6133.9133.833.910.110
CHIUGlobal X MSCI China Utilities ETF20200330ETF724.670
CHIXGlobal X MSCI China Financials ETF20200330ETF79.1126.2610.5215.3515.7410.91
CHKChesapeake Energy Corp.20200330A13.0440.468.913.5331.5626.96
CHKPCheck Point Software Technologies Ltd20200330A22.9512.714.465.058.257.66
CHMAChiasma, Inc. Common Stock20200330A58.3436.531.1313.0335.423.5
CHMGChemung Financial Corp20200330A797.97435.38348.84383.6386.5451.75
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION20200330A58.4356.3428.7529.3527.5927
CHNALoncar China BioPharma ETF20200330ETF305.65399.4310.56310.8688.8388.54
CHNGChange Healthcare Inc. Common Stock20200330A22.3619.948.549.7911.4110.15
CHNRChina Natural Resources, Inc.20200330A780.98610.5684.31684.31-73.82-73.82
CHPMCHP Merger Corp. Class A Common Stock20200330A399.8270.28-2.83-2.8373.1173.11
CHRACharah Solutions, Inc Common Stock20200330A643.2508.12310.88329.83197.24178.29
CHRSCoherus BioSciences, Inc.20200330A30.9819.836.499.6213.3310.2
CHRWC.H. Robinson Worldwide, Inc.20200330A20.299.513.043.166.486.35
CHSChicos FAS, Inc.20200330A69.452.1827.6132.6424.5819.55
CHTRCharter Comm Inc Del CL A New20200330A16.447.662.753.594.914.06
CHUYChuy's Holdings, Inc. Common Stock20200330A91.8280.7757.9251.1622.8529.61
CHWCalamos Global Dynamic Income Fund20200330A55.1371.0116.9615.5154.0555.5
CHWYChewy, Inc.20200330A28.3915.8512.37.073.558.78
CHYCalamos Convertible and High Income Fund20200330A41.9831.3813.9714.4217.4116.95
CICIGNA Corporation20200330A20.068.994.324.154.684.84
CIACitizens, Inc.20200330A81.7834.6312.3721.4522.2613.18
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF20200330ETF25.7813.87.689.086.114.72
CIDVictoryShares International High Div Volatility Wtd ETF20200330ETF60.5241.541.6741.57-0.17-0.07
CIDMCinedigm Corp.20200330A492.1523.77449.25447.9374.5275.84
CIENCiena Corporation20200330A22.1613.364.589.728.773.63
CIFSChina Internet Nationwide Financial Services Inc. Ordinary Shares20200330A506.75378.48413.38425.61-34.9-47.13
CIGIColliers International Group Inc. Subordinate Voting Shares20200330A58.2428.237.0210.3121.2217.93
CIICCrescent Capital BDC, Inc. Common stock20200330A430.97426.77426.77426.7700
CILVictoryShares International Volatility Wtd ETF20200330ETF42.16105.9894.59104.311.391.68
CIMChimera Investment Corp.20200330A15.9524.23-15.24-3.9439.5228.24
CINFCincinnati Financial Corp20200330A27.5426.3710.0312.1516.3414.22
CINRCINER RESOURCES LP20200330A201.8121.7684.3191.5337.4530.23
CIOCITY OFFICE REIT, INC.20200330A56.2831.618.317.1423.324.48
CIRCIRCOR International, Inc20200330A172.623316.3125.2116.687.78
CITCIT Group Inc.20200330A23.1113.12-1.491.5614.6111.56
CIVBCivista Bancshares, Inc.20200330A135.2974.222.1321.7652.0752.44
CIXComp X International Inc.20200330A593.91347.48355.55356.09-8.07-8.61
CIZVictoryShares Developed Enhanced Volatility Wtd ETF20200330ETF73.6856.4541.9643.5314.4912.92
CIZNCitizens Holding Co.20200330A802.5446.41323.91324.04122.5122.37
CJJDChina Jo-Jo Drugstores, Inc.20200330A117.2123.2945.9656.8977.3366.4
CKHSeacor Holdings Inc.20200330A122.2450.2912.3212.5437.9737.75
CKPTCheckpoint Therapeutics, Inc. Common Stock20200330A349.481241.42306.17293.07935.25948.35
CLColgate-Palmolive Company20200330A4.77.71.834.175.873.53
CLARClarus Corporation Common Stock20200330A89.55166.5210.8120.21155.71146.31
CLBCore Laboratories N.V.20200330A46.5133.1620.0420.3413.1212.83
CLBKColumbia Financial, Inc. Common Stock20200330A47.1473.226.0925.6467.1347.59
CLBSCaladrius Biosciences, Inc. Common Stock20200330A537.76299.34279.5284.7519.8414.59
CLCTCollectors Universe20200330A188.0782.7572.4280.0410.342.71
CLDBCORTLAND BNCP CRTLD OHIO20200330A3012.822170.82170.82170.800
CLDRCloudera, Inc.20200330A14.713.70.511.3413.212.37
CLDTCHATHAM LODGING TRUST20200330A50.1332.8212.8816.5219.9316.31
CLDXCelldex Therapeutics, Inc20200330A126.0787.3431.3735.5855.9751.76
CLFCleveland-Cliffs Inc.20200330A27.1322.66.139.9416.4712.65
CLFDClearfield, Inc.20200330A320.45151.9115.04120.336.8531.6
CLGXCorelogic, Inc.20200330A39.2518.075.838.0912.249.98
CLHClean Harbors, Inc20200330A56.418.168.49.669.768.5
CLIMack-Cali Realty Corp.20200330A40.3316.580.424.6816.1611.9
CLIRClearSign Technologies Corporation Common Stock20200330A163.38852.63-158.4-159.711011.041012.34
CLIXProShares Long Online/Short Stores ETF20200330ETF35.5356.850.1240.526.6816.28
CLMTCalumet Specialty Products Partners, L.P.20200330A194.43344.5395.37100.57249.16243.96
CLNCColony Credit Real Estate, Inc.20200330A70.939.91.359.5238.5430.38
CLNEClean Energy Fuels Corp.20200330A62.8468.9923.3437.745.6531.29
CLNYColony Capital, Inc. Class A Common Stock20200330A54.9538.091924.6619.0713.42
CLOUGlobal X Cloud Computing ETF20200330ETF41.2620.639.3113.9611.326.66
CLPRClipper Realty Inc. Common Stock20200330A125.8459.0747.8351.9911.257.08
CLPSCLPS Incorporation Common Stock20200330A406.79281.67279.66284.42.02-2.73
CLPTClearPoint Neuro, Inc. Common Stock20200330A464148.6841.9247.95106.76100.73
CLRCONTINENTAL RESOURCES INC.20200330A16.7112.79-6.46-1.9919.2614.78
CLRBCellectar Biosciences INC NEW20200330A426.72293.82200.29209.5693.5384.26
CLRGIQ Chaikin U.S. Large Cap ETF20200330ETF60.96
CLROClearOne, Inc. (DE) Common Stock20200330A457.82173.37115.12112.8458.2460.53
CLSCelestica, Inc.20200330A37.9730.082.395.2827.6924.8
CLSDClearside Biomedical, Inc. Common Stock20200330A165.14181.76100.54100.2181.2281.55
CLSKCLEANSPARK INC20200330A220.44372.9423.7718.63349.17354.32
CLSNCelsion Corporation20200330A118.97166.77-4.3611.24171.13155.53
CLTLInvesco Treasury Collateral ETF20200330ETF7.614.814.184.250.630.55
CLUBTown Sports International Holdings, Inc.20200330A205.4259.98203.16202.0956.8257.89
CLVSClovis Oncology, Inc.20200330A21.6722.889.9511.5612.9311.32
CLWClearwater Paper Corporation20200330A98.1732.425.958.4926.4723.92
CLWTEuro Tech Holdings Co Ltd. New20200330A496.58182.64102.4598.6580.1883.99
CLXClorox Company20200330A13.1511.76-0.372.0612.139.7
CLXTCalyxt, Inc. Common Stock20200330A153.99219.83118.6127.72101.2392.11
CMCanadian Imperial Bank of Commerce20200330A7.449.184.483.584.75.6
CMAComerica Incorporated20200330A24.5117.992.5210.5815.477.41
CMBMCambium Networks Corporation Ordinary Shares20200330A401.41162.9276.2980.1786.6382.75
CMBSiShares CMBS ETF20200330ETF58.9332.527.83283.732.77
CMCCommercial Metals Company20200330A20.2712.93.385.369.527.54
CMCLCaledonia Mining Corporation Plc20200330A109.983.1743.5643.9739.6139.21
CMCOColumbus McKinnon Corp/NY20200330A111.3150.7214.6213.5436.0937.18
CMCSAComcast Corp20200330A3.133.621.140.752.492.88
CMCTCIM Commercial Trust Corp.20200330A200.3475.3467.3671.047.984.3
CMDCantel Medical Corporation20200330A56.3223.876.067.5617.816.3
CMDYiShares Bloomberg Roll Select Commodity Strategy ETF20200330ETF139.2472.4611.0117.3861.4555.08
CMECME Group Inc.20200330A13.917.984.994.392.993.59
CMFiShares California Muni Bond ETF20200330ETF15.758.786.736.22.052.58
CMGChipotle Mexican Grill, Inc.20200330A34.6517.967.088.4510.79.33
CMLSCumulus Media Inc. Class A Common Stock20200330A185.63116.7782.482.634.3834.18
CMOCapstead Mortgage Corp.20200330A36.6135.421.0313.3234.4122.15
CMPCompass Minerals International, Inc.20200330A42.123.9113.413.2710.5110.64
CMPRCimpress PLC Ordinary Shares (Ireland)20200330A75.6235.9812.9224.5223.0511.46
CMRECostamare Inc.20200330A36.4259.938.4543.4521.4516.45
CMRXChimerix, Inc.20200330A81.0264.2214.3525.2249.8739
CMSCMS Energy Corporation20200330A13.597.482.733.634.763.85
CMTCore Molding Technologies, Inc.20200330A616.91366.37326.07327.0240.339.35
CMTLComtech Telecommunications20200330A54.1825.716.126.3119.5919.4
CNXtrackers MSCI All China Equity ETF20200330ETF40.3516.0716.0515.60.020.46
CNACNA Financial Corporation20200330A33.4115.726.837.018.898.71
CNATConatus Pharmaceuticals Inc.20200330A244.58143.1109.56115.1833.5427.92
CNBSAmplify Seymour Cannabis ETF20200330ETF71.3984.997.2182.41-12.32.5
CNCCentene Corporation20200330A15.116.82.373.724.433.08
CNCEConcert Pharmaceuticals, Inc.20200330A122.1199.5131.7640.1767.7559.34
CNCRLoncar Cancer Immunotherapy ETF20200330ETF65.324.4110.2813.1114.1411.3
CNDTConduent Incorporated Common Stock20200330A49.1443.6912.8614.6530.8429.08
CNETChinaNet Online Holdings Inc.20200330A225.67190.6577.26138.69113.3951.96
CNFRConifer Holdings, Inc20200330A1682.051214.751214.751214.7500
CNHICNH INDUSTRIAL N.V.20200330A17.5911.112.734.418.366.67
CNICanadian National Railway20200330A9.796.111.411.374.74.74
CNKCinemark Holdings, Inc.20200330A22.9214.61.21.5413.4113.06
CNMDCONMED Corporation20200330A79.8522.784.249.218.5413.59
CNNBCINCINNATI BANCORP20200330A2034.68808.02383.36383.36424.66424.66
CNNECannae Holdings, Inc. Common Stock20200330A74.322.28.5510.3613.6611.84
CNOCNO Financial Group, Inc.20200330A14.5810.243.364.66.885.65
CNOBCenter Bancorp Inc20200330A63.7130.166.387.823.7922.37
CNPCenterPoint Energy, Inc.20200330A7.8311.481.650.059.8511.44
CNQCanadian Natural Resources Limited20200330A9.877.17-1.51.358.675.79
CNRCornerstone Building Brands, Inc.20200330A65.8766.174.331.461.8364.77
CNRGSPDR S&P Kensho Clean Power ETF20200330ETF64.37127.87110.88110.9916.9916.88
CNSCohen & Steers Inc.20200330A86.827.9313.9915.3913.9412.55
CNSLConsolidated Communications Holdings, Inc.20200330A38.0325.992.93.6723.122.32
CNSPCNS Pharmaceuticals, Inc. Common Stock20200330A298.31223.93201200.4622.9423.47
CNSTConstellation Pharmaceuticals, Inc.20200330A127.462.0236.1645.825.8616.22
CNTGCentogene N.V. Common Shares20200330A369.99209.68143.43160.0666.2449.61
CNTYCentury Casinos Inc20200330A87.9162.2447.6646.0314.5916.21
CNXCNX Resources Corporation20200330A24.1719.023.266.4415.7612.57
CNXMCNX Midstream Partners LP20200330A31.9322.36-10.684.733.0417.66
CNXNPC Connection Inc20200330A105.2241.78.5613.433.1428.3
CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF20200330ETF78.4758.3146.348.2512.0110.05
CNYAiShares MSCI China A ETF20200330ETF30.1718.0517.1917.020.861.03
COGlobal Cord Blood Corporation20200330A71.6866.3447.4752.0218.8714.32
COCPCocrystal Pharma, Inc. Common Stock20200330A111.76138.4290.4684.3547.9554.06
CODACoda Octopus Group, Inc. Common stock20200330A254.91214.5382.485.4132.13129.12
CODICompass Diversified Holdings Shares of Beneficial Interest20200330A83.1850.5523.4823.1227.0727.43
CODXCo-Diagnostics, Inc. Common Stock20200330A36.6236.5225.4925.4511.0311.07
COFCapital One Financial20200330A14.5112.16-0.082.7712.249.4
COFSCHOICEONE FINANCIAL20200330A1061.97767.63581.64581.64185.99185.99
COGCabot Oil & Gas Corp.20200330A7.527.382.542.854.854.54
COHNCohen & Company Inc20200330A530.82407.27412.01425.85-4.74-18.59
COHRCoherent Inc20200330A60.1520.9210.7513.8210.167.1
COHUCohu Inc20200330A59.9843.7533.3536.3810.397.36
COLBColumbia Banking Systems Inc20200330A43.3125.297.568.6317.7316.66
COLDAmericold Realty Trust20200330A29.9110.718.4610.312.260.43
COLLCollegium Pharmaceutical, Inc. Common Stock20200330A69.0531.7910.3714.4121.4217.38
COLMColumbia Sportswear Co20200330A44.7917.437.379.1410.068.29
COMDirexion Auspice Broad Commodity Strategy ETF20200330ETF172.1772.331.5658.7640.7413.54
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF20200330ETF92.2680.530.119.350.3971.2
COMMCommScope Holding Company, Inc.20200330A14.2710.21-3.02-0.9813.2211.19
COMTiShares Commodities Select Strategy ETF20200330ETF94.4635.532.0931.743.413.77
CONECyrusOne Inc Common Stock20200330A28.2513.822.032.211.7911.62
CONNConn's Inc.20200330A39.1235.27-11.270.3346.5334.94
COOThe Cooper Companies, Inc.20200330A49.0422.7810.0111.5712.7110.95
COOPMr. Cooper Group Inc. Common Stock20200330A37.6368.394.822.7463.6345.66
COPConocoPhillips20200330A6.916.883.152.853.743.43
COPXGlobal X Copper Miners ETF (NEW)20200330ETF139.57118.5379.898.1938.7320.34
CORCoresite Realty Corporation20200330A48.421.44.034.8117.3716.58
CORECore Mark Holding Co., Inc.20200330A62.8224.915.465.2519.4519.66
CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund20200330ETF86.243.137.0238.286.074.82
CORRCorEnergy Infrastructure Trust, Inc. (NEW20200330A105.6743.1528.0734.3515.088.8
CORTCorcept Therapeutics Inc.20200330A29.3714.124.255.349.878.78
CORVCorrevio Pharma Corp. Ordinary Shares (Canada)20200330A96.5192.9563.2766.5729.6826.38
COSTCostco Wholesale Corp20200330A9.295.192.672.632.522.56
COTYCOTY INC20200330A20.4515.9-5.231.5721.1314.31
COUPCoupa Software Incorporated20200330A27.9212.674.544.998.137.68
COWiPath Series B Bloomberg Livestock Subindex Total ReturnSM ETN20200330ETN89.2562.8358.5754.964.257.87
COWNCowen Inc. Class A Common Stock20200330A59.6736.481011.1426.4825.34
COWZPacer US Cash Cows 100 ETF20200330ETF27.3117.3417.5816.88-0.250.45
CPCanadian Pacific Railway20200330A21.1611.54.354.987.156.52
CPACopa Holdings, S.A.20200330A58.9730.819.945.2320.8825.58
CPAHCounterpath Corp20200330A174.09147.5486.8383.7460.7163.8
CPBCampbell Soup Company20200330A14.468.676.165.532.513.14
CPECallon Petroleum Company20200330A12.9639.0329.4721.669.7217.5
CPFCentral Pacific Financial Corporation20200330A77.6126.439.844.7216.5921.7
CPGCRESCENT POINT ENERGY CORP.20200330A31.4141.9512.7921.2629.1520.68
CPHCCanterbury Park Holding Corporation 'New' Common Stock20200330A1046.631634.961008.051008.05626.91626.91
CPHIChina Pharma Holdings, Inc.20200330A117.34141.8596.8697.6344.9944.22
CPICPI Inflation Hedged ETF20200330ETF35.5219.9219.1819.310.740.61
CPIXCumberland Pharmaceuticals Inc20200330A253.31150.72136.73136.7313.9913.99
CPKChesapeake Utilities20200330A202.3582.767.0370.2815.6712.43
CPLGCorePoint Lodging Inc. Common Stock20200330A90.6947.9132.133.8215.814.08
CPLPCapital Product Partners L.P.20200330A113.564.5126.4527.0638.0637.45
CPRICapri Holdings Limited20200330A17.7321.23-3.223.4724.4517.76
CPRTCopart Inc20200330A15.7912.672.14410.538.67
CPRXCatalyst Pharmaceutical Inc.20200330A28.6237.282.9414.134.3423.18
CPSCooper-Standard Automotive Inc.20200330A85.2443.8638.7338.295.125.57
CPSHCPS Technologies Corp. Common Stock20200330A751.42347.3205.09205.11142.21142.2
CPSIComputer Programs & Systems In20200330A94.0855.5532.0629.9723.4925.58
CPSSConsumer Portfolio Services20200330A360.99151.7945.2195.21106.5956.59
CPSTCapstone Turbine Corp20200330A218.44228.42189.24195.7839.1832.64
CPTCamden Property Trust20200330A34.3315.684.645.6311.0410.05
CPTACapitala Finance Corp.20200330A107.35139.8943.1498.4896.7541.41
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock20200330A397.58183.45124.5147.9258.9535.53
CQPCheniere Energy Partners, LP20200330A59.9336.8635.428.681.458.18
CQQQInvesco China Technology ETF20200330ETF39.6516.167.799.938.376.23
CRCrane Company20200330A44.7526.70.533.5226.1723.19
CRAICRA International, Inc.20200330A230.780.0676.4672.764.166.28
CRAKVanEck Vectors Oil Refiners ETF20200330ETF81.174962.3261.13-13.31-12.12
CRBNiShares MSCI ACWI Low Carbon Target ETF20200330ETF37.2123.9620.6523.193.320.78
CRBPCorbus Pharmaceuticals Holdings, Inc.20200330A36.9137.8213.0122.7424.8315.09
CRCCalifornia Resources Corporation20200330A68.6396.9779.0978.2617.8818.72
CRDACrawford & Company Class A20200330A158.8860.5921.8616.6538.7343.94
CRDBCrawford & Company Class B20200330A241.93305.36-37.81-194.98343.17500.34
CREECree Inc20200330A24.3317.428.3912.079.035.35
CREGChina Recycling Energy Corporation Common Stock20200330A323.37332.65155.16234.41177.598.24
CREXCREATIVE REALITIES, INC.20200330A1640.761269.94574.63581.97695.32687.97
CRHMCRH Medical Corporation20200330A187.6284.11189.98110.2194.13173.9
CRICarter's Inc.20200330A30.717.190.264.5616.9312.63
CRISCuris Inc20200330A319.64228.36157.85140.7270.587.64
CRKComstock Resources, Inc.20200330A80.5349.7328.8527.220.8822.53
CRLCharles River Laboratories International, Inc.20200330A38.9417.828.099.629.738.21
CRMsalesforce.com, inc.20200330A6.163.641.680.761.972.88
CRMDCorMedix Inc.20200330A89.05105.658.6149.8346.9955.77
CRMTAmerica's Car Mart Inc20200330A193.9496.9742.2143.0454.2553.4
CRNCCerence Inc. Common Stock20200330A140.3871.0638.5441.532.5229.56
CRNTCeragon Networks Ltd20200330A97.4983.6626.3927.1557.2756.51
CRNXCrinetics Pharmaceuticals, Inc.20200330A256.8946.3726.4228.6419.9517.73
CRONCronos Group Inc. Common Share20200330A18.0116.68.617.667.998.97
CROPIQ Global Agribusiness Small Cap ETF20200330ETF58.0532.5632.5632.5600
CROXCrocs, Inc.20200330A28.521.567.936.7113.6414.83
CRSCarpenter Technology Corp20200330A34.2417.593.794.8913.812.7
CRSACrescent Acquisition Corp Class A Common Stock20200330A69.2233.2432.8532.850.390.39
CRSPCRISPR Therapeutics AG20200330A53.1233.1815.9817.0117.216.17
CRTCross Timbers Royalty Trust20200330A169.49218.93102.48112.96116.46105.97
CRTXCortexyme, Inc. Common Stock20200330A208.0764.9838.1243.1426.8621.84
CRUSCirrus Logic Inc20200330A33.9318.822.497.6916.3311.13
CRVLCorvel Corp20200330A177.3758.5235.6940.9722.8217.54
CRVSCorvus Pharmaceuticals, Inc.20200330A478.89174.82-26.36-17.64201.17192.46
CRWDCrowdStrike Holdings, Inc. Class A Common Stock20200330A13.9112.86-0.542.5713.4110.29
CRWSCrown Crafts Inc20200330A506.19322.5965.47280.35257.1242.23
CRYCryoLife, Inc.20200330A46.2120.157.258.4512.911.7
CSAVictoryShares US Small Cap Volatility Wtd ETF20200330ETF4628.7228.2528.540.470.18
CSBVictoryShares US Small Cap High Div Volatility Wtd ETF20200330ETF39.4735.0327.2827.887.757.15
CSBRChampions Oncology, Inc.20200330A297.03256.5-8.33-12.6264.82269.1
CSCOCisco Systems Inc20200330A2.74.221.981.62.242.62
CSDInvesco S&P Spin-Off ETF20200330ETF218.6375.0875.2775.05-0.190.03
CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF20200330ETF24.1615.6413.6314.572.021.08
CSFLCenterState Bank Corporation Common Stock20200330A47.2648.649.6710.6738.9737.97
CSGPCoStar Group Inc20200330A42.3420.837.379.3712.7710.46
CSGSCSG Systems International20200330A50.1628.88-4.15-0.0433.0328.92
CSIICardiovascular Systems, Inc.20200330A78.5931.5915.6417.0715.9514.52
CSIQCanadian Solar, Inc.20200330A24.1722.417.648.9714.813.47
CSLCarlisle Companies, Inc.20200330A37.9815.674.975.5210.710.14
CSLTCASTLIGHT HEALTH, INC.20200330A39.2234.2533.4434.510.81-0.27
CSMProShares Large Cap Core Plus20200330ETF16.9921.6419.9319.31.712.34
CSMLIQ Chaikin U.S. Small Cap ETF20200330ETF63.238.937.7738.161.130.75
CSODCornerstone OnDemand, Inc.20200330A30.1615.895.126.5510.789.35
CSPICSP Inc.20200330A455.92222.4222.4222.400
CSPRCasper Sleep Inc.20200330A98.6764.5354.5855.669.958.87
CSQCalamos Strategic Total Return Fund20200330A55.5983.3417.0618.6666.2864.68
CSSEChicken Soup for the Soul Entertainment, Inc. Class A Common Stock20200330A578.82226.3159.26181.2867.0445.02
CSTECaesarstone Ltd.20200330A88.5485.5727.4732.3158.1153.26
CSTLCastle Biosciences, Inc. Common Stock20200330A183.9181.8762.2259.3119.6522.56
CSTMConstellium SE Class A Ordinary shares20200330A35.1819.766.868.4412.911.33
CSTRCapStar Financial Holdings, Inc20200330A83.9268.8421.1114.2747.7354.57
CSUCapital Senior Living20200330A185.79261.6181.61187.2880.1474.48
CSVCarriage Services, Inc.20200330A67.4437.225.4711.7631.7625.46
CSWCCapital Southwest Corp20200330A101.97123.3242.6211.6680.7111.66
CSWICSW Industrials, Inc20200330A105.0748.0122.2223.7425.7824.27
CSXCSX Corporation20200330A8.484.56-0.67-0.825.235.37
CTASCintas Corp20200330A25.0214.685.786.798.97.89
CTBCooper Tire & Rubber Co.20200330A43.1819.598.179.2411.4210.35
CTBICommunity Trust Bancorp Inc20200330A114.2571.7836.8937.534.8934.28
CTEKCynergisTek, Inc.20200330A325.02283.97237.29224.7446.6859.23
CTGComputer Task Group, Inc.20200330A150.4277.647169.616.658.03
CTHRCharles & Colvard Ltd20200330A330.49246.59108.35108.55138.24138.05
CTIBYunhong CTI Ltd. Common Stock20200330A437.15362.83340.89304.6721.9458.16
CTICCTI BioPharma Corp. (DE) Common Stock20200330A211.04546.84461.92498.2284.9248.62
CTLCenturyLink, Inc.20200330A10.713.544.837.178.726.37
CTLTCATALENT, INC.20200330A33.7814.985.076.299.918.69
CTMXCytomX Therapeutics, Inc.20200330A55.1530.644.979.3925.6721.25
CTOConsolidated-Tomoka Land Co.20200330A211.5453.3937.9737.6315.4215.76
CTRAContura Energy, Inc. Common Stock20200330A161.55156.533.8737.16122.62119.33
CTRCCentric Brands Inc. Common Stock20200330A688.63478.44318.31382.53160.1395.9
CTRECARTRUST REIT, INC.20200330A54.5933.23.9514.1629.2719.05
CTRMCastor Maritime Inc. Common Stock20200330A205.96184.61116.59128.0868.0256.54
CTRNCiti Trends, Inc.20200330A93.3352.3817.7628.234.6224.19
CTSCTS Corporation20200330A65.8580.1432.6356.6447.5223.5
CTSHCognizant Technology Solutions20200330A10.626.154.013.682.152.47
CTSOCytosorbents Corp.20200330A66.2147.6811.6420.0936.1427.69
CTTCATCHMARK TIMBER TRUST, INC.20200330A74.6236.9315.4915.921.4421.03
CTVACorteva, Inc. Common Stock20200330A18.7914.180.481.8213.712.36
CTXRCitius Pharmaceuticals Inc. Common20200330A167.2137.9731.8231.87106.14106.1
CTXSCitrix Systems Inc20200330A15.438.764.632.884.135.87
CUBCubic Corporation20200330A52.2516.42.944.7513.4611.65
CUBAHerzfeld Caribbean Basin Fund20200330A898.49404.5244.26239.19160.24165.31
CUBECubeSmart20200330A12.418.884.834.864.054.03
CUBICUSTOMERS BANCORP INC20200330A55.8927.895.868.0422.0319.85
CUECue Biopharma, Inc.20200330A143.97141.13128.51122.2112.6318.92
CUICUI Global, Inc.20200330A364.91392.79648.52649.92744.27742.87
CULPCulp, Inc.20200330A159.34103.3778.3982.9424.9720.42
CUOContinental Materials Corporation20200330A544.55350.64349.35349.351.291.29
CUREDirexion Daily Healthcare Bull 3X Shares20200330ETF10.976.432.833.483.62.95
CUROCURO Group Holdings Corp.20200330A85.8163.251.3850.6811.8312.52
CUTInvesco MSCI Global Timber ETF20200330ETF183.193947.1534.18-8.164.81
CUTRCutera, Inc.20200330A70.0634.455.583.6628.8730.78
CUZCousins Properties Inc.20200330A37.7216.471.513.4714.9613
CVACovanta Holding Corporation20200330A22.0912.916.498.886.434.03
CVBFCVB Financial Corp20200330A10.126.70.531.536.175.17
CVCOCavco Industries Inc.20200330A124.2456.5238.438.6118.1717.96
CVCYCentral Valley Community Bancorp20200330A225.17112.4664.7768.9547.6943.51
CVECenovus Energy Inc.20200330A59.7154.5950.3247.644.236.9
CVEOCIVEO CORPORATION20200330A300.7206.12173.52179.5932.626.53
CVETCovetrus, Inc. Common Stock20200330A40.1819.143.576.7915.5612.35
CVGICommercial Vehicle Group, Inc.20200330A80.99235.9948.55209.32187.4427.2
CVGWCalavo Growers Inc20200330A59.8425.668.7610.8816.2214.34
CVICVR ENERGY, INC.20200330A36.0932.497.099.4525.5423.06
CVIACovia Holdings Corporation Common Stock20200330A165.1295.7754.0456.0741.7239.7
CVLTCommault Systems, Inc.20200330A35.9721.628.569.5613.0612.06
CVLYCodorus Valley Bancorp Inc20200330A203.3683.2966.970.0616.3913.23
CVMCel-Sci Corporation20200330A69.4262.3730.1432.7132.2329.67
CVNACarvana Co.20200330A28.419.937.396.0112.5413.94
CVRChicago Rivet & Machine Co.20200330A908.37592.86680.09592.86-87.240
CVSCVS HEALTH CORPORATION20200330A4.677.27-1.152.068.445.24
CVTICovenant Transportation Group, Inc.20200330A54.8799.892.542.6197.3957.38
CVUCPI Aerostructures, Inc.20200330A125.2596.5765.6567.6630.9328.91
CVVCVD Equipment Corp.20200330A381.12332.23241.71223.1390.52109.1
CVXChevron Corporation20200330A7.155.092.582.872.512.22
CVYInvesco Zacks Multi-Asset Income ETF20200330ETF103.8277.9946.849.8131.1928.17
CWCurtiss-Wright Corp.20200330A43.9820.035.046.3414.9813.69
CWBSPDR Bloomberg Barclays Convertible Securities ETF20200330ETF7.1810.350.98.429.451.92
CWBCCommunity West BanCshares20200330A255.2578.140.1440.1437.9637.96
CWBRCohBar, Inc. Common Stock20200330A303.62296.84234.71245.7962.1351.05
CWCOConsolidated Water Co Inc20200330A95.0539.4419.1922.2720.2517.17
CWEBDirexion Daily CSI China Internet Index Bull 2X Shares20200330ETF102.2569.1560.4662.668.696.49
CWENClearway Energy, Inc. Class C Common Stock20200330A42.7620.686.747.913.9412.78
CWENAClearway Energy, Inc. Class A Common Stock20200330A572917.3216.4811.6812.52
CWHCamping World Holdings, Inc.20200330A36.524.71-3.525.7528.2418.96
CWISPDR MSCI ACWI ex-US ETF20200330ETF22.39.746.458.513.281.23
CWKCushman & Wakefield plc Ordinary Shares20200330A68.0919.6613.2210.866.458.8
CWSAdvisorShares Focused Equity ETF20200330ETF139.19110.46166.46110.46-560
CWSTCasella Waste Systems Inc20200330A57.0831.5813.2419.0818.3412.51
CWTCalifornia Water Service20200330A66.9229.9318.3720.4911.569.44
CXDCChina XD Plastics Company Limited20200330A417.89299.28236.54236.5262.7462.76
CXOCONCHO RESOURCES INC.20200330A26.6914.094.426.259.667.84
CXPCOLUMBIA PROPERTY TRUST, INC.20200330A33.4315.95.167.8710.748.03
CXSEWisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund20200330ETF32.2827.395.6623.5821.733.81
CXWCoreCivic, Inc.20200330A31.617.725.848.6211.889.1
CYCypress Semiconductor20200330A4.333.661.961.981.71.68
CYANCyanotech Corp20200330A409.06136.84136.82136.820.020.02
CYBWisdomTree Chinese Yuan Strategy Fund20200330ETF130.1873.5174.574.5-0.99-0.99
CYBECyberoptics Corp20200330A175.29108.0763.0264.5445.0543.52
CYBRCyberArk Software Ltd.20200330A35.927.911.180.8526.7227.05
CYCCCyclacel Pharmaceuticals, Inc20200330A262.51242.92177.82177.8365.165.09
CYCNCyclerion Therapeutics, Inc. Common Stock20200330A151.65120.0968.4446.1351.6573.96
CYDChina Yuchai International Ltd.20200330A144.86110.5937.6252.2272.9758.37
CYHCommunity Health Systems, Inc.20200330A32.4429.7521.7825.297.984.46
CYRNCYREN Ltd.20200330A2013.661522.871511.091511.0911.7711.77
CYRXCryoPort, Inc. Common Stock20200330A69.7325.162.323.1622.8422
CYTKCytokinetics Inc.20200330A52.1128.1219.8747.378.26-19.24
CZAInvesco Zacks Mid-Cap ETF20200330ETF185.1983.5279.9481.23.572.31
CZNCCitizens & Northern Corporation20200330A289.91112.6453.6388.1359.0124.51
CZRCaesars Entertainment Corporation20200330A16.0426.16-34.22-5.660.431.77
CZWICitizens Community Bancorp, Inc.20200330A274.25277.1239.58235.6237.5241.48
CZZCosan Limited20200330A37.4617.632.554.315.0813.33
DDominion Energy, Inc Common Stock20200330A11.379.72.523.247.196.46
DACDanaos Corporation20200330A135.72115.9361.0667.0354.8848.9
DAIOData I/O Corp20200330A144.4163.8740.7956.37123.08107.51
DAKTDaktronics Inc20200330A55.0232.5510.7213.6821.8318.87
DALDelta Air Lines, Inc.20200330A6.4119.04-1.072.0120.1217.04
DALIFirst Trust DorseyWright DALI 1 ETF20200330ETF18.27.357.527.35-0.170
DALTAnfield Capital Diversified Alternatives ETF20200330ETF118.62129.27127.9127.881.371.39
DANDana Incorporated20200330A16.8612.963.255.039.727.93
DARDARLING INGREDIENTS INC.20200330A32.0416.14.475.5711.6310.53
DAREDare Bioscience, Inc. Common Stock20200330A117.7167.08129.14129.2737.9437.82
DAUDExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 220200330ETN47.9251.6158.1854.66-6.57-3.05
DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August20200330ETF96.6275.2791.0975.29-15.82-0.01
DAXGlobal X Funds Global X DAX Germany ETF20200330ETF123.3950.7645.1345.965.634.8
DBDeutsche Bank Aktiengesellschaft20200330A15.5912.443.173.699.278.74
DBAWXtrackers MSCI All World ex US Hedged Equity ETF20200330ETF48.4752.7450.2351.542.511.2
DBDDiebold Nixdorf Incorporated20200330A34.8227.789.9712.2517.8115.53
DBEFXtrackers MSCI EAFE Hedged Equity ETF20200330ETF5.223.411.992.811.410.61
DBEHiM DBi Hedge Strategy ETF20200330ETF252.159.68199.7199.7-140.02-140.02
DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF20200330ETF45.9121.8820.3120.921.570.96
DBEUXtrackers MSCI Europe Hedged Equity ETF20200330ETF37.4423.8724.4123.92-0.54-0.04
DBEZXtrackers MSCI Eurozone Hedged Equity ETF20200330ETF36.1515.0915.0915.0900
DBGRXtrackers MSCI Germany Hedged Equity ETF20200330ETF98.4530.7126.1326.574.584.14
DBIDesigner Brands Inc.20200330A24.6324.425.227.8719.216.56
DBJPXtrackers MSCI Japan Hedged Equity ETF20200330ETF55.9525.672223.023.672.65
DBLVAdvisorShares DoubleLine Value Equity ETF20200330ETF132.87159.11-89.42148.33248.5310.78
DBMFiM DBi Managed Futures Strategy ETF20200330ETF116.4217.0417.0417.0400
DBVTDBV Technologies S.A.20200330A50.9650.71-12.65-0.8163.3551.51
DBXDropbox, Inc. Class A20200330A8.438.721.05-0.087.688.81
DCARDropCar, Inc. Common Stock20200330A256.53201.48170.24174.9331.2426.55
DCHFExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 220200330ETN48.6946.6146.6646.61-0.050
DCIDonaldson Company, Inc.20200330A32.4913.262.94.7810.368.48
DCODucommun Incorporated20200330A100.5155.8320.6621.3935.1834.44
DCOMDime Community Bancshares20200330A82.0845.3223.5224.6721.820.65
DCPDCP Midstream, LP20200330A42.138.659.9317.4528.7321.21
DCPHDeciphera Pharmaceuticals, Inc. Common Stock20200330A55.3626.4117.0814.879.3411.54
DDDuPont de Nemours, Inc. Common Stock20200330A12.3712.95.996.66.916.3
DDD3D Systems Corp20200330A20.537.38-4.047.5141.4329.92
DDGProshares Short Oil & Gas20200330ETF101.9265.2433.1234.0732.1131.17
DDIVFirst Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF20200330ETF34.325.315.5915.629.719.67
DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equity Fund20200330ETF98.2171.3866.0366.345.355.04
DDMProShares Ultra Dow3020200330ETF4.253.355.212.62-1.870.73
DDOGDatadog, Inc. Class A Common Stock20200330A26.0520.838.87.9412.0212.89
DDSDillards Inc.20200330A89.6142.554.95.237.6537.35
DDWMWisdomTree Dynamic Currency Hedged International Equity Fund20200330ETF72.4530.7421.3121.989.438.75
DEDeere & Company20200330A16.410.115.615.264.54.85
DEAEasterly Government Properties, Inc.20200330A26.7913.588.598.74.994.88
DEACDiamond Eagle Acquisition Corp. Class A Common Stock20200330A59.3440.0721.5529.7418.5210.32
DECKDeckers Outdoor Corp20200330A69.3229.7513.4215.0916.3614.69
DEEFXtrackers FTSE Developed ex US Comprehensive Factor ETF20200330ETF111.8434.7423.9733.3510.771.39
DEFInvesco Defensive Equity ETF20200330ETF108.8237.4137.2837.380.130.03
DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF20200330ETF63.2730.6230.6230.6200
DEIDouglas Emmett, Inc.20200330A38.1213.991.232.7612.7611.23
DELLDell Technologies Inc.20200330A18.2311.734.475.397.276.34
DEMWisdomTree Emerging Markets High Dividend Fund20200330ETF21.2813.810.5411.473.262.32
DENNDENNY'S CORP20200330A27.1620.719.375.5611.3415.15
DESWisdomTree U.S. SmallCap Dividend Fund20200330ETF32.8718.2414.2613.353.994.9
DESPDespegar.com, Corp.20200330A35.6126.97.619.5119.2817.39
DEURExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 220200330ETN14.911.814.8512.4-3.05-0.6
DEUSXtrackers Russell 1000 Comprehensive Factor ETF20200330ETF72.8132.429.7729.712.632.69
DEWWisdomTree Global High Dividend Fund20200330ETF48.4531.1534.9331.69-3.78-0.54
DFEWisdomTree Europe SmallCap Dividend Fund20200330ETF30.2317.4518.7117.11-1.260.34
DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February20200330ETF89.6171.8670.2967.561.574.29
DFENDirexion Daily Aerospace & Defense Bull 3X Shares20200330ETF73.7186.0135.3947.0850.6238.93
DFFNDIFFUSION PHARMACEUTICALS INC20200330A157.77139.05106.32111.6232.7227.43
DFINDonnelley Financial Solutions, Inc.20200330A93.5142.2621.2221.121.0521.17
DFJWisdomTree Japan SmallCap Dividend Fund20200330ETF85.2637.1333.331.313.835.82
DFNDReality Shares DIVCON Dividend Defender ETF20200330ETF86.1196.0195.5995.560.420.45
DFNLDavis Select Financial ETF20200330ETF68.4837.3735.736.651.670.72
DFNSLGL Systems Acquisition Corp.20200330A533.88806.25806.25806.2500
DFSDiscover Financial Services20200330A16.8616.021.844.714.1811.32
DGDollar General Corp.20200330A11.635.812.072.283.743.52
DGAZVelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return20200330ETN43.3523.1810.2910.5412.8812.64
DGBPExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 220200330ETN44.44116.8464.3841.1152.4775.73
DGICADonegal Group Inc20200330A100.1453.9236.1634.0717.7619.86
DGICBDonegal Group Inc20200330A1961.23
DGIIDigi International Inc20200330A57.0632.160.342.9531.8129.2
DGLDVelocitySharesTM 3x Inverse Gold ETN linked to the S&P GSCI Gold Index ER20200330ETF48.4142.5730.1232.2212.4510.35
DGLYDigital Ally, Inc. Common Stock20200330A372.73375.84300.11301.8575.7473.99
DGPDB Gold Double Long ETN due February 15, 203820200330ETN82.3747.3341.749.625.63-2.29
DGREWisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund20200330ETF84.6985.4187.7187.71-2.31-2.3
DGROiShares Core Dividend Growth ETF20200330ETF48.337.356.20.992.14
DGRSWisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund20200330ETF85.1844.1950.6447.42-6.45-3.22
DGRWWisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund20200330ETF9.217.557.377.280.180.27
DGSWisdomTree Emerging Markets SmallCap Dividend Fund20200330ETF20.2911.189.9510.341.230.84
DGTSPDR Global Dow ETF (based on The Global Dow)20200330ETF39.9927.7525.7127.252.040.5
DGXQuest Diagnostics Inc.20200330A17.1512.070.821.811.2510.27
DGZDB Gold Short ETN due February 15, 203820200330ETN86.829.4636.529.85-7.04-0.39
DHID.R. Horton Inc.20200330A20.8411.814.697.277.124.53
DHRDanaher Corporation20200330A9.945.447.965.6-2.53-0.17
DHSWisdomTree U.S. High Dividend Fund20200330ETF13.7313.349.5812.783.760.56
DHTDHT HOLDINGS, INC.20200330A13.816.710.565.2416.1611.53
DHXDHI Group, Inc.20200330A76.1655.75-20.62-6.8576.3662.6
DIASPDR Dow Jones Industrial Average ETF Trust20200330ETF1.9836.8536.8136.290.040.56
DIALColumbia Diversified Fixed Income Allocation ETF20200330ETF86.7860.6270.4461.03-9.82-0.42
DIETDefiance Next Gen Food and Agriculture ETF20200330ETF70.55129.89183.62127.4-53.732.49
DIGProShares Ultra Oil & Gas20200330ETF23.6240.831.812.5239.0438.32
DIMWisdomTree International MidCap Dividend Fund20200330ETF27.4311.869.198.832.673.04
DINDine Brands Global, Inc.20200330A40.4238.910.97.0538.0131.87
DINTDavis Select International ETF20200330ETF77.4481.0258.4680.7222.560.31
DIODDiodes Inc20200330A46.1126.765.767.892118.87
DISThe Walt Disney Company20200330A4.473.88-1.771.865.652.02
DISCADiscovery, Inc. Series A Common Stock20200330A8.96.934.254.72.682.23
DISCBDiscovery, Inc. Series B Common Stock20200330A711.13620.39620.39620.3900
DISCKDiscovery, Inc. Series C Common Stock20200330A6.869.390.781.468.627.97
DISHDISH Network Corp.20200330A16.213.040.493.9912.549.06
DITAMCON Distributing Co.20200330A264.71203.5144.17144.1759.3359.33
DIVGlobal X SuperDividend U.S. ETF20200330ETF46.4241.7845.2644.76-3.48-2.98
DIVAAGFiQ Hedged Dividend Income Fund20200330ETF121.7658.0358.0358.0300
DIVBiShares U.S. Dividend and Buyback ETF20200330ETF18.8223.3625.2520.37-1.892.99
DIVCC-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 202420200330ETN275.95398.92288.76330.73110.1668.19
DIVOAmplify CWP Enhanced Dividend Income ETF20200330ETF124.1436.8338.2335.64-1.41.18
DIVYReality Shares DIVS ETF20200330ETF214.43148.83143.35143.935.494.91
DJCBETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 203920200330ETN179.79
DJCIETRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 203920200330ETN250.73244.35172.54172.6771.8171.68
DJDInvesco Dow Jones Industrial Average Dividend ETF20200330ETF114.1103.8380.9373.4122.930.42
DJPiPath Bloomberg Commodity Index Total Return ETN due June 12, 203620200330ETN31.544.8854.1553.58-9.27-8.7
DJPYExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 220200330ETN25.0328.0831.4430.06-3.36-1.97
DKDelek US Holdings, Inc.20200330A33.5416.66-0.061.7216.7514.94
DKLDELEK LOGISTICS PARTNERS, LP20200330A258.97309.98165.67197.18144.31112.8
DKSDick's Sporting Goods, Inc.20200330A30.8528.7612.4213.6516.3415.11
DLADelta Apparel Inc.20200330A238.52454.56149.42221.7305.14232.86
DLBDolby Laboratories, Inc.Class A20200330A24.298.563.313.825.254.74
DLHCDLH Holdings Corp.20200330A467.22270.97209.6322.9461.34248.03
DLNWisdomTree U.S. LargeCap Dividend Fund20200330ETF9.817.594.644.332.963.27
DLNGDYNAGAS LNG PARNERS LP20200330A292.53210.12160.27159.9649.8450.15
DLPHDelphi Technologies PLC Ordinary Shares20200330A43.6125.7116.220.249.515.47
DLPNDolphin Entertainment, Inc.20200330A1158.931116.351021.641022.1494.7194.21
DLRDigital Realty Trust, Inc.20200330A21.1812.793.4489.354.79
DLSWisdomTree International SmallCap Dividend Fund20200330ETF19.6913.8612.8911.490.972.37
DLTHDuluth Holdings Inc. Class B Common Stock20200330A70.2665.5223.8731.0241.6534.51
DLTRDollar Tree Inc.20200330A16.3110.153.123.947.036.21
DLXDeluxe Corporation20200330A34.8919.695.827.0513.8712.65
DMACDiaMedica Therapeutics Inc. Common Stock20200330A318.93235.22159.76161.7675.4673.46
DMDVAAM S& P Developed Markets High Dividend Value ETF20200330ETF587.12254.5254.5254.500
DMLPDorchester Minerals LP20200330A99.1193.5688.0487.19105.52106.37
DMPIDelMar Pharmaceuticals, Inc. Common Stock20200330A216.68174.24126.04125.948.248.34
DMRCDigimarc Corporation20200330A140.1982.573939.643.5742.97
DMREDeltaShares S&P EM 100 & Managed Risk ETF20200330ETF106.1477.86104.6277.86-26.760
DMRIDeltaShares S&P International Managed Risk ETF20200330ETF392.36251.17251.17251.1700
DMRLDeltaShares S&P 500 Managed Risk ETF20200330ETF26.2940.5937.837.82.782.78
DMRMDeltaShares S&P 400 Managed Risk ETF20200330ETF250.5
DMRSDeltaShares S&P 600 Managed Risk ETF20200330ETF294.92291.78-362.72-362.72654.5654.5
DMTKDermTech, Inc. Common Stock20200330A435.03250.52250.67250.71-0.15-0.19
DNJRGolden Bull Limited Ordinary Shares20200330A762.621491.691032.191032.16459.5459.53
DNKNDunkin' Brands Group, Inc.20200330A24.8612.46-0.433.7612.898.69
DNLWisdomTree Global ex-US Quality Dividend Growth Fund20200330ETF30.4113.5620.6511.83-7.091.73
DNLIDenali Therapeutics Inc. Common Stock20200330A42.1218.122.864.3815.2613.74
DNNDenison Mines Corp20200330A117.37151.6118.63116.1532.9735.46
DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November20200330ETF99.5244.8445.4645.46-0.62-0.62
DNOWNOW INC.20200330A29.1718.455.656.9412.811.51
DNRDenbury Resources, Inc.20200330A18.4559.0719.9927.0739.0832
DODiamond Offshore Drilling20200330A57.2545.2926.3131.5718.9813.72
DOCPHYSICIANS REALTY TRUST20200330A12.313.57.015.916.57.6
DOCUDocuSign, Inc. Common Stock20200330A16.9438.9230.3132.888.66.04
DOGProShares Short Dow3020200330ETF43.21-1.921.535.121.68
DOGSArrow Dogs of the World ETF20200330ETF357.11174.79175.98174.79-1.20
DOGZDogness (International) Corporation Class A Common Stock20200330A494.59422.22399.11399.1123.1123.11
DOLWisdomTree International LargeCap Dividend Fund20200330ETF38.921.7612.3920.529.371.25
DOMODomo, Inc. Class B Common Stock20200330A103.6387.75-1.91-1.8889.6689.63
DONWisdomTree U.S. MidCap Dividend Fund20200330ETF20.6513.9412.7612.051.191.9
DOOWisdomTree international Dividend Ex-Financials Fund20200330ETF36.4818.3415.3215.353.022.99
DOOOBRP Inc. Common Subordinate Voting Shares20200330A44.8145.514.3812.3841.1333.14
DOORMASONITE INTERNATIONAL CORP20200330A82.3433.091718.7216.0914.38
DORMDorman Products, Inc. New20200330A76.0322.958.749.8914.2113.06
DOVDover Corporation20200330A23.3619.138.428.2810.7110.85
DOWDow Inc.20200330A12.847.541.443.816.13.69
DOXAmdocs Limited20200330A22.0614.894.24.9610.699.93
DPHCDiamondPeak Holdings Corp. Class A Common Stock20200330A83.1645.2733.8733.8711.411.4
DPSTDirexion Daily Regional Banks Bull 3X Shares20200330ETF86.5894.572.1277.4322.3817.07
DPWDPW Holdings, Inc.20200330A171.06297.29160.62155.75136.67141.54
DPZDomino's Pizza Inc.20200330A25.8813.645.335.758.317.89
DRADDigirad Corporation20200330A484.67256.12169.3202.5486.8253.58
DREDuke Realty Corp.20200330A12.491.241.117.767.89
DRHDiamondRock Hospitality Company20200330A24.2919.741.637.5918.1112.15
DRIDarden Restaurants, Inc.20200330A19.6712.712.163.5410.559.17
DRIODarioHealth Corp. Common Stock20200330A492.85266.16231.46225.3534.7140.82
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares20200330ETF87.017869.6969.838.38.17
DRIVGlobal X Autonomous & Electric Vehicles ETF20200330ETF57.25178.77133.1159.0145.6719.76
DRNDirexion Daily Real Estate Bull 3X20200330ETF120.23105.390.490.1914.915.11
DRNADicerna Pharmaceuticals, Inc.20200330A48.1429.313.0113.0116.2916.29
DRQDril-Quip, Inc.20200330A73.0738.0417.9323.5520.1114.49
DRRMarket Vectors Double Short Euro ETN20200330ETN367.41387.94387.94387.9400
DRRXDurect Corp20200330A84.1179.3661.5350.617.8428.76
DRSKAptus Defined Risk ETF20200330ETF59.5534.7534.0437.90.7-3.15
DRTTDIRTT Environmental Solutions Ltd. Common Shares20200330A357.94206.81123.16128.3383.6578.48
DRVDirexion Daily Real Estate Bear 3X Shares20200330ETF99.2993.8763.2360.330.6433.57
DRWWisdomTree Global ex-US Real Estate Fund20200330ETF36.2125.8711.922.4713.973.4
DSDrive Shack Inc.20200330A122.7883.1160.159.52323.61
DSEDuff & Phelps Select MLP and Midstream Energy Fund Inc.20200330A415.37440.11378.55383.6261.5756.49
DSGXDescartes Systems Group Inc20200330A22.412.713.934.278.788.44
DSIiShares MSCI KLD 400 Social ETF20200330ETF13.239.668.246.731.422.93
DSKEDaseke, Inc. Common Stock20200330A163.79176.98-44.8-44.05221.78221.03
DSLVVelocitySharesTM 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER20200330ETF51.3130.8421.2623.619.587.23
DSPGDSP Group Inc20200330A103.11145.52133.11126.9212.4118.59
DSSDocument Security Systems, Inc.20200330A97.94131.9495.5398.4836.4133.46
DSSIDiamond S Shipping Inc. Common Shares20200330A56.9954.5521.9535.4132.619.14
DSTLDistillate U.S. Fundamental Stability & Value ETF20200330ETF37.6233.2330.7929.632.443.6
DSWLDeswell Industries Inc20200330A734.46269.39213.31213.3156.0856.08
DSXDiana Shipping, Inc.20200330A112.9470.1138.9144.8931.225.22
DTDynatrace, Inc.20200330A68.7427.5723.8923.113.684.46
DTDWisdomTree U.S. Total Dividend Fund20200330ETF13.658.838.057.770.771.06
DTEDTE Energy Company20200330A20.089.172.353.046.826.13
DTEADAVIDsTEA Inc. Common Stock20200330A507.88338.04274.36275.4963.6862.55
DTECALPS Disruptive Technologies ETF20200330ETF58.6231.0728.1527.582.923.48
DTHWisdomTree International High Dividend Fund20200330ETF24.0126.8123.7315.163.0811.72
DTILPrecision BioSciences, Inc. Common Stock20200330A108.3151.2131.5333.3119.6817.9
DTNWisdomTree U.S. Dividend ex-Financials Fund20200330ETF16.816.616.7617.23-0.16-0.64
DTODB Crude Oil Double Short Exchange Traded Notes due June 1, 203820200330ETN178.41102.1282.3784.0319.7518.09
DTSSDatasea Inc. Common Stock20200330A473.14315.0126.2767.11288.74247.9
DTYLiPath US Treasury 10-year Bull ETN20200330ETF20.200000
DUGProShares UltraShort Oil & Gas20200330ETF35.8127.3816.1718.211.219.18
DUKDuke Energy Corporation20200330A10.347.192.261.524.935.67
DUOTDuos Technologies Group, Inc. Common Stock20200330A860.11562.35529.96453.7832.38108.56
DURAVanEck Vectors Morningstar Durable Dividend ETF20200330ETF70.2819.8721.1721.38-1.3-1.51
DUSADavis Select U.S. Equity ETF20200330ETF51.2321.2114.5317.16.684.11
DUSLDirexion Daily Industrials Bull 3X Shares20200330ETF102.7269.8753.5660.7616.319.12
DUSTDirexion Daily Gold Miners Index Bear 2X Shares20200330ETF37.8733.9520.8323.6213.1210.34
DVADaVita Inc.20200330A19.724.587.518.3417.0716.24
DVAXDynavax Technologies Corporation20200330A31.3929.394.259.0625.1620.33
DVDDover Motorsports20200330A261.9475.1474.3474.340.80.8
DVLUFirst Trust Dorsey Wright Momentum & Value ETF20200330ETF42.0124.466.27.8618.2616.6
DVNDevon Energy Corporation20200330A16.9412.762.024.0410.768.78
DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF20200330ETF42.619.539.499.530.030
DVOPSource Dividend Opportunity ETF20200330ETF323.38145.96145.96145.9600
DVPDeep Value ETF20200330ETF112.8743.3330.1630.1213.1713.21
DVYiShares Select Dividend ETF20200330ETF7.836.543.974.712.581.83
DVYAiShares Asia/Pacific Dividend ETF20200330ETF83.9567.8552.9664.3614.893.49
DVYEiShares Emerging Markets Dividend ETF20200330ETF22.9916.2811.2611.465.024.82
DWASInvesco DWA SmallCap Momentum ETF20200330ETF56.534.6336.3634.52-1.730.11
DWATArrow Investments Trust Arrow DWA Tactical ETF20200330ETF277.5197.932.789.4795.1588.46
DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF20200330ETF46.6630.9431.2330.65-0.30.29
DWCRArrow DWA Country Rotation ETF20200330ETF754.85735.82735.82735.8200
DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF20200330ETF74.8754.1354.1354.1300
DWFISPDR Dorsey Wright Fixed Income Allocation ETF20200330ETF44.823.3523.3123.350.030
DWLDDavis Select Worldwide ETF20200330ETF56.1430.7225.1225.45.615.32
DWMWisdomTree International Equity Fund20200330ETF33.1615.9617.1415.62-1.180.34
DWMCAdvisorShares Dorsey Wright Micro-Cap ETF20200330ETF860.94299.74299.74299.7400
DWMFWisdomTree International Multifactor Fund20200330ETF79.3429.8123.3323.286.476.53
DWPPFirst Trust Dorsey Wright People's Portfolio ETF20200330ETF102.2257.6157.6157.6100
DWSHAdvisorShares Dorsey Wright Short ETF20200330ETF50.8117.634.911.2712.736.36
DWSNDawson Geophysical Company New Common Stock20200330A478.23402.55396.05395.366.57.19
DWUSAdvisorShares Dorsey Wright FSM US Core ETF20200330ETF91.8345.4145.4145.4100
DWXSPDR S&P International Dividend ETF20200330ETF25.1710.388.898.191.482.18
DXDynex Capital, Inc.20200330A69.1264.840.945.223.919.57
DXCDXC Technology Company20200330A17.6117.590.935.0216.6612.58
DXCMDexCom, Inc.20200330A35.5516.025.835.6310.1710.37
DXDProShares UltraShort Dow 3020200330ETF6.334.266.573.2-2.311.06
DXGEWisdomTree Germany Hedged Equity Fund20200330ETF74.425.55-25.97-25.9631.5131.5
DXJWisdomTree Japan Hedged Equity Fund20200330ETF2.622.21.260.630.941.57
DXJSWisdomTree Japan Hedged SmallCap Equity Fund20200330ETF57.6327.2220.1822.037.045.19
DXLGDestination XL Group, Inc.20200330A596.99435.21275.97278.55159.24156.66
DXPEDXP Enterprises Inc20200330A120.0245.714.8711.1730.8334.53
DXYNDixie Group Inc20200330A396.62598.47463.43479.71135.05118.76
DYDycom Industries, Inc.20200330A37.8716.090.425.6815.7110.42
DYAIDyadic International, Inc.20200330A152.47149.5667.8870.4781.6879.08
DYLSWisdomTree Dynamic Long/Short U.S. Equity Fund20200330ETF78.8336.6536.0536.870.6-0.22
DYNFBlackRock U.S. Equity Factor Rotation ETF20200330ETF76.9657.3743.5743.7813.813.59
DYNTDynatronics Corp20200330A196.37119.6494.9894.9224.6624.72
DZKDirexion Daily Developed Markets Bull 3x Shares20200330ETF44.9448.0930.241.1317.896.96
DZSIDASAN Zhone Solutions, Inc20200330A201.92173.55100.15106.273.467.34
DZZDB Gold Double Short ETN due February 15, 203820200330ETN310.32322.36316.04315.956.326.41
EAElectronic Arts Inc20200330A8.58.543.644.244.94.3
EAFGrafTech International Ltd.20200330A27.4813.467.656.615.816.85
EAGGiShares ESG US Aggregate Bond ETF20200330ETF13.367.866.186.11.681.76
EARNELLINGTON RESIDENTIAL MORTGAGE REIT20200330A139.29143.3190.34100.5852.9842.74
EARSAuris Medical Holding Ltd. Common Shares (Bermuda)20200330A644.68432.34347.14348.1485.1984.2
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF20200330ETF33.7929.5717.2324.8212.344.75
EASTEASTSIDE DISTILLING , INC.20200330A315.42471.34270.33302.53201.01168.81
EATBrinker International, Inc.20200330A26.4523.51-7.231.8530.7121.66
EBEventbrite, Inc. Class A Common Stock20200330A61.2431.0214.6910.3516.3320.66
EBAYeBay Inc20200330A3.7312.7910.088.982.753.86
EBFEnnis, Inc.20200330A61.1331.9913.2815.1418.7116.85
EBIXEbix Inc20200330A71.5428.649.6314.131914.51
EBIZGlobal X E-commerce ETF20200330ETF49.0644.0343.2243.280.810.76
EBMTEagle Bancorp Montana, Inc20200330A980.5592.18462.26552.88129.9239.3
EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF20200330ETF24.6650.251.350.78-1.11-0.55
EBSEmergent Biosolutions, Inc.20200330A65.9629.6723.4923.376.186.31
EBSBMeridian Bancorp, Inc.20200330A66.4162.9217.8319.6745.0843.25
EBTCEnterprise Bancorp Inc.20200330A839.14274.19204.67214.8569.5259.35
ECHiShares MSCI Chile ETF20200330ETF51.0359.7218.9740.8540.7418.94
ECHOEcho Global Logistics, Inc.20200330A76.1448.187.69.940.5838.29
ECLEcolab, Inc.20200330A14.586.721.332.015.394.72
ECLNFirst Trust EIP Carbon Impact ETF20200330ETF50.1356.7586.5975.18-29.85-18.43
ECNSiShares MSCI China Small-Cap ETF20200330ETF169.5356.253.7656.22.440
ECOLUS Ecology, Inc.20200330A65.7430.0810.6311.419.4518.68
ECOMCHANNELADVISOR CORPORATION20200330A74.7275.7742.360.0233.4715.75
ECONColumbia Emerging Markets Consumer ETF20200330ETF4627.7927.3427.130.450.66
ECOWPacer Emerging Markets Cash Cows 100 ETF20200330ETF57.648.8848.4348.880.460
ECOZTrueMark ESG Active Opportunities ETF20200330ETF694.98
ECTECA Marcellus Trust 1 Interest20200330A214.72342.69573.64585.37-230.95-242.68
EDConsolidated Edison, Inc.20200330A15.2712.327.497.334.844.99
EDCDirexion Daily Emerging Markets Bull 3X Shares, Shares of beneficial interest, no par value20200330ETF11.516.94.343.582.563.32
EDENiShares MSCI Denmark ETF20200330ETF92.6463.4142.1763.4121.240
EDITEditas Medicine, Inc. Common Stock20200330A41.1846.4631.535.1114.9511.34
EDIVSPDR S&P Emerging Markets Dividend ETF20200330ETF39.9721.3616.8316.994.534.37
EDNTEdison Nation, Inc. Common Stock20200330A306.23740.71498.71498.36242242.35
EDOGALPS Emerging Sector Dividend Dogs ETF20200330ETF246.61119.1980.480.9138.7838.28
EDOWFirst Trust Dow 30 Equal Weight ETF20200330ETF41.5624.5724.1424.760.43-0.19
EDRYEuroDry Ltd. Common Shares20200330A3469.39366.78366.78366.7800
EDSAEdesa Biotech, Inc. Common Shares20200330A581.11348.53373.52307.02-24.9941.5
EDUCEducational Development Corp20200330A405.92304.47180.92190.24123.55114.23
EDVVanguard World Funds Extended Duration ETF20200330ETF22.312.726.166.416.566.31
EDZDirexion Daily Emerging Markets Bear 3x Shares20200330ETF5.873.511.391.062.112.45
EEEl Paso Electric Company20200330A7.843.181.091.282.091.9
EEFTEuronet Worldwide Inc20200330A36.915.344.765.9910.589.35
EELVInvesco S&P Emerging Markets Low Volatility ETF20200330ETF158.0989.2388.7888.970.460.26
EEMiShares MSCI Emerging Markets ETF20200330ETF2.974.041.8622.182.04
EEMAiShares MSCI Emerging Markets Asia ETF20200330ETF42.79100.6570.4572.6230.228.03
EEMDAAM S&P Emerging Markets High Dividend Value ETF20200330ETF115.9971.871.871.800
EEMOInvesco S&P Emerging Markets Momentum ETF20200330ETF169.32100.3293.73100.326.590
EEMSiShares MSCI Emerging Markets Small-Cap ETF20200330ETF155.3107.54107.38107.390.160.14
EEMViShares Edge MSCI Min Vol Emerging Markets ETF20200330ETF10.497.535.335.292.212.24
EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF20200330ETF49.9221.5321.7121.54-0.18-0.01
EESWisdomTree U.S. SmallCap Fund20200330ETF46.729.5224.0426.185.483.33
EETProShares Ultra MSCI Emerging Markets20200330ETF134.5133.5334.8235.33-1.29-1.8
EEVProShares Trust UltraShort MSCI Emerging Markets20200330ETF9.436.462.821.743.644.72
EEXEmerald Holding, Inc.20200330A93.4426.5945.3818.72-18.797.86
EFAiShares MSCI EAFE ETF20200330ETF1.882.31.061.131.241.17
EFADProShares MSCI EAFE Dividend Growers ETF20200330ETF57.3145.4542.0442.313.413.14
EFASGlobal X MSCI SuperDividend EAFE ETF20200330ETF62.6579.1778.8279.030.350.14
EFAViShares Edge MSCI Min Vol EAFE ETF20200330ETF6.55.083.944.041.141.04
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF20200330ETF54.1418.3318.6918.77-0.37-0.44
EFCEllington Financial Inc. Common Stock20200330A58.768.398.4214.6859.9853.71
EFGiShares MSCI EAFE Growth ETF20200330ETF18.9413.491211.361.492.13
EFNLiShares MSCI Finland ETF20200330ETF87.7727.5326.4227.441.10.08
EFOProShares Ultra MSCI EAFE20200330ETF158.2689.0678.5782.6210.496.44
EFOIEnergy Focus, Inc.20200330A415.31205.3361.59369.57843.71835.73
EFSCEnterprise Financial Services Corporation20200330A78.4732.1916.3117.0515.8815.14
EFUProShares Trust UltraShort MSCI EAFE20200330ETF42.4532.2829.0232.533.26-0.25
EFViShares MSCI EAFE Value ETF20200330ETF9.2813.7312.6912.931.040.81
EFXEquifax, Incorporated20200330A31.7212.833.423.939.418.9
EFZProShares Trust Short MSCI EAFE20200330ETF22.1513.219.8410.273.372.95
EGANeGain Corporation20200330A65.6426.429.598.916.8317.52
EGBNEagle Bancorp Inc20200330A106.9129.3211.1314.3117.616.58
EGHT8x8, Inc. Common Stock20200330A36.620.082.94717.1513.09
EGLEEagle Bulk Shipping Inc.20200330A66.7453.212.5221.340.6931.9
EGOEldorado Gold Corporation20200330A16.7214.871.330.3513.5514.54
EGOVNIC Inc20200330A35.6915.615.634.719.9810.89
EGPEastGroup Properties Inc.20200330A58.4426.9610.8214.2916.1512.67
EGPTVanEck Vectors Egypt Index ETF20200330ETF340.04183.08182.53182.530.560.56
EGRXEagle Pharmaceuticals, Inc.20200330A72.6436.7529.9629.466.797.29
EGYVaalco Energy, Inc.20200330A361.03217.0964.1588.13152.94128.97
EHCEncompass Health Corporation Common Stock20200330A40.417.776.947.6610.8310.11
EHTHeHealth, Inc.20200330A59.8625.910.7711.8715.1314.02
EIDOiShares MSCI Indonesia ETF20200330ETF7.349.411.74-4.547.6813.96
EIDXEidos Therapeutics, Inc. Common Stock20200330A262.2560.844.0846.5616.7214.24
EIGEmployers Holdings, Inc.20200330A54.6929.1710.0113.6719.1615.5
EIGIEndurance International Group Holdings, Inc.20200330A61.7651.1727.7230.623.4620.58
EIGREiger BioPharmaceuticals, Inc.20200330A71.6234.38-8.87-12.1543.2546.53
EINCVanEck Vectors Energy Income ETF20200330ETF164.6177.24138.7166.5638.5410.68
EIRLiShares MSCI Ireland ETF20200330ETF112.9457.6657.556.440.151.22
EISiShares MSCI Israel ETF20200330ETF92.9534.2749.3538.37-15.08-4.1
EIXEdison International20200330A21.8711.585.815.645.775.93
EJANInnovator MSCI Emerging Markets Power Buffer ETF-January20200330ETF105.42102.7599.8498.052.914.7
EJULInnovator MSCI Emerging Markets Power Buffer ETF - July20200330ETF101.3173.8873.8873.8800
EKARIdeanomics NextGen Vehicles and Technology ETF20200330ETF37.1899.7499.7499.7400
EKSOEkso Bionics Holdings, Inc. Common Stock20200330A196.23343.66194.59232.65149.07111.01
ELThe Estee Lauder Companies Inc. Class A20200330A17.6912.846.616.736.236.11
ELAEnvela Corporation20200330A162.64141.6980.7284.0160.9757.68
ELANElanco Animal Health Incorporated Common Stock20200330A16.3311.52-1.98-1.5113.5113.04
ELDWisdomTree Emerging Markets Local Debt Fund20200330ETF247.41241.75246.13246.26-4.39-4.51
ELFe.l.f. Beauty, Inc.20200330A26.0614.4911.7818.192.71-3.7
ELGXEndologix Inc20200330A354.19264.33143.94142.99120.39121.34
ELLOEllomay Capital LTD20200330A956.94
ELMDElectromed, Inc.20200330A213.18176.97142.11141.8234.8635.15
ELOXEloxx Pharmaceuticals, Inc. Common Stock20200330A187.5138.99114.69119.7124.319.28
ELSEquity Lifestyle Properties, Inc.20200330A34.1617.352.424.0214.9213.33
ELSEElectro-Sensors Inc20200330A1680.89762.2861.23861.23-99.04-99.04
ELTKEltek Ltd20200330A160.78133.0875.4682.5757.6250.51
ELVTElevate Credit, Inc.20200330A111.1881.5245.8358.1935.6923.33
ELYCallaway Golf Company20200330A28.8520.2917.4519.132.841.16
EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20200330ETF357.3756.6556.6556.6500
EMANeMagin Corporation20200330A189.56514.61504.15510.9910.463.62
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF20200330ETF3.693.972.0221.951.97
EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF20200330ETF168.455.4254.9755.530.45-0.11
EMCFEmclaire Financial Corp20200330A462.2700000
EMCGWisdomTree Emerging Markets Consumer Growth Fund20200330ETF4847.744.1940.533.517.17
EMDVProShares MSCI Emerging Markets Dividend Growers ETF20200330ETF217.1995.9864.9971.4330.9924.54
EMEEMCOR Group, Inc.20200330A43.0318.065.979.1812.098.88
EMFMGlobal X MSCI Next Emerging & Frontier ETF20200330ETF106.5265.9965.9965.9900
EMGFiShares Edge MSCI Multifactor Emerging Markets ETF20200330ETF37.3416.8915.5415.291.351.6
EMHYiShares J.P. Morgan EM High Yield Bond ETF20200330ETF37.8519.048.1611.0810.887.96
EMIFiShares Emerging Markets Infrastructure ETF20200330ETF138.6791.5984.6480.826.9510.77
EMIHXtrackers Emerging Markets Bond - Interest Rate Hedged ETF20200330ETF541.42163.59220.42224.08-56.83-60.49
EMKREmcore Corp20200330A221.96123.7229.2541.0294.4782.69
EMLEastern Company20200330A493.76243.36169.02213.1774.3530.2
EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF20200330ETF5.9363.3965.7865.18-2.31-1.67
EMLPFirst Trust North American Energy Infrastructure Fund20200330ETF14.3915.7914.7814.771.011.03
EMMFWisdomTree Emerging Markets Multifactor Fund20200330ETF117.8830.2530.2530.2500
EMMSEmmis Communications Corp20200330A1191.79770.76245.83401.46524.93369.29
EMNEastman Chemical Company20200330A25.3331.7316.1615.6215.5816.12
EMNTPIMCO Enhanced Short Maturity Active ESG ETF20200330ETF64.0210.035.76.974.333.06
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 206620200330A107.6247.3633.0433.2414.3214.12
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF20200330ETF36.6428.5524.7725.333.783.22
EMREmerson Electric Co.20200330A13.788.782.513.546.275.24
EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF20200330ETF89.3742187.32187.67-145.33-145.67
EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF20200330ETF59.4342.838.2140.054.592.75
EMTYProShares Decline of the Retail Store ETF20200330ETF65.6651.0219.3241.0631.79.96
EMXEMX Royalty Corporation20200330A133.669467.9468.0726.0525.93
EMXCiShares MSCI Emerging Markets ex China ETF20200330ETF54.5836.1621.8630.7114.35.44
ENBEnbridge, Inc20200330A4.1513.125.750.717.4212.48
ENBLENABLE MIDSTREAM PARTNERS, LP20200330A58.1250.1413.5617.9236.6532.31
ENDPEndo International plc20200330A29.0925.451111.9914.4413.46
ENFRAlerian Energy Infrastructure ETF20200330ETF58.5963.8836.2547.9727.6315.91
ENGENGlobal Corp20200330A646.74527.04650.65655.23-123.62-128.19
ENLCENLINK MIDSTREAM, LLC20200330A12.5339.3821.5723.3317.8116.05
ENLVEnlivex Therapeutics Ltd. Ordinary Shares20200330A103.0582.9450.3250.6332.6332.31
ENOBEnochian Biosciences Inc. Common Shares20200330A342.74437.46-27.48-7.47464.94444.93
ENORiShares MSCI Norway ETF20200330ETF84.0349.4753.9358.4-4.46-8.92
ENPHEnphase Energy, Inc.20200330A17.512.916.796.656.126.26
ENREnergizer Holdings, Inc20200330A37.7130.2314.2517.0815.9913.16
ENSEnerSys, Inc.20200330A47.6420.382.853.8517.5316.53
ENSGThe Ensign Group, Inc.20200330A54.8220.987.047.0113.9413.98
ENSVEnservco Corp.20200330A189.21192.2163.71143.328.548.9
ENTGlobal Eagle Entertainment Inc.20200330A158.93159.38126.48134.0832.9925.37
ENTAEnanta Pharmaceuticals, Inc20200330A77.7337.054.078.2533.4129.23
ENTGEntegris Inc20200330A28.7415.389.7710.635.64.75
ENTRERShares Entrepreneur 30 ETF20200330ETF59.9106.0570.1674.6535.8831.4
ENTXEntera Bio Ltd. Ordinary Shares20200330A1919.98926.17983.33983.33-57.16-57.16
ENVENVESTNET, INC.20200330A91.7843.632.9330.7510.6712.85
ENVAEnova International, Inc.20200330A58.8529.479.2711.4520.218.02
ENZEnzo Biochem, Inc.20200330A49.0955.5917.2615.7438.3339.87
ENZLiShares Trust iShares MSCI New Zealand ETF20200330ETF77.0250.6532.4632.5218.1918.13
EOGEOG Resources, Inc.20200330A13.968.52-1.721.0310.247.5
EOLSEvolus, Inc. Common Stock20200330A91.8455.0124.9332.5130.0822.5
EPACEnerpac Tool Group Corp.20200330A59.3418.745.888.0112.8710.73
EPAMEPAM SYSTEMS, INC.20200330A49.0717.5657.6212.569.94
EPAYBottomline Technologies Inc20200330A73.5329.0820.5922.018.57.07
EPCEdgewell Personal Care Company20200330A43.2219.785.936.0413.8413.73
EPDEnterprise Products Partners L.P.20200330A9.6811.80.393.9911.417.81
EPHEiShares MSCI Philippines ETF20200330ETF83.9151.632.6745.4818.946.13
EPIWisdomTree India Earnings Fund ETF20200330ETF6.877.531.581.795.955.74
EPIXESSA Pharma Inc. Common Stock20200330A668.93435.9127.32127.32308.58308.58
EPMEvolution Petroleum Corporation20200330A154.6775.4352.657.7922.8317.64
EPOLiShares MSCI Poland ETF20200330ETF15.1415.2110.0110.65.194.61
EPPiShares MSCI Pacific ex Japan ETF20200330ETF5.143.521.131.562.391.96
EPREPR Properties20200330A29.2816.098.018.728.087.37
EPRFInnovator S&P Investment Grade Preferred ETF20200330ETF52.0671.6652.9564.1718.717.48
EPRTEssential Properties Realty Trust, Inc.20200330A58.4721.0112.7313.928.287.09
EPSWisdomTree U.S. LargeCap Fund20200330ETF14.868.937.757.61.181.33
EPSNEpsilon Energy Ltd.20200330A784.44808.24347.17351.06461.08457.19
EPUiShares MSCI Peru ETF20200330ETF108.57205.42205.5205.52-0.08-0.1
EPVProShares UltraShort FTSE Europe20200330ETF94.86165.8579.3650.0786.49115.77
EPZMEpizyme, Inc20200330A44.6522.992.464.3620.5318.63
EQEquillium, Inc. Common Stock20200330A636.8623.53571.86527.2851.6696.25
EQALInvesco Russell 1000 Equal Weight ETF20200330ETF23.1720.4718.0819.062.381.41
EQBKEquity Bancshares, Inc. Class A Common Stock20200330A140.83151.21128.8127.5222.4123.69
EQCEquity Commonwealth20200330A21.599.313.394.215.925.09
EQHEquitable Holdings, Inc.20200330A9.869.952.956.736.993.22
EQIXEquinix, Inc. Common Stock REIT20200330A37.6518.846.197.4411.810.71
EQLALPS Equal Sector Weight ETF20200330ETF38.7213.2113.1213.050.090.16
EQMEQM Midstream Partners, LP20200330A60.7530.768.3510.9522.4119.83
EQREquity Residential20200330A17.59.472.922.676.556.8
EQRRProShares Equities for Rising Rates ETF20200330ETF17.312.9410.5214.132.42-1.19
EQSEquus Total Return, Inc.20200330A928.641201988.241073.81212.76127.19
EQTEQT CORP20200330A15.8715.920.691.715.2414.24
EQWLInvesco S&P 100 Equal Weight ETF20200330ETF72.8840.1731.4631.28.718.96
EQXEquinox Gold Corp.20200330A36.8230.381.824.1828.5626.23
ERAERA GROUP INC.20200330A139.0772.8126.3730.2646.4342.55
ERFEnerplus Corporation20200330A82.5870.128.8240.3541.3229.79
ERIEldorado Resorts, Inc20200330A27.0926.646.3815.2220.2711.43
ERIIEnergy Recovery, Inc.20200330A41.9437.952.236.8835.7231.06
ERMEquityCompass Risk Manager ETF20200330ETF84.6764.249.5863.9614.620.24
EROSEROS INTERNATIONAL PLC20200330A61.5149.730.3930.1919.3119.43
ERSXERShares Non-US Small Cap ETF20200330ETF107.3732.9532.9532.9500
ERUSiShares MSCI Russia ETF20200330ETF27.2814.439.4310.2354.2
ERXDirexion Daily Energy Bull 2X Shares20200330ETF14.9513.111.349.591.763.51
ERYDirexion Daily Energy Bear 2X Shares20200330ETF101.2885.1252.0357.1233.0927.81
ESEversource Energy20200330A18.7914.918.748.556.166.36
ESBKElmira Savings Bank Elmira NY20200330A252.89120.9872.3672.3648.6248.62
ESCAEscalade Inc20200330A329.55263.57216.08222.4647.4841.11
ESEESCO Technologies, Inc.20200330A80.1533.0319.0322.731410.3
ESEAEuroseas Ltd.(Marshall Islands)20200330A914.26331195.81221.05135.19109.95
ESGFlexShares Trust FlexShares STOXX US ESG Impact Index Fund20200330ETF22.1320.720.7520.74-0.05-0.04
ESGDiShares Trust iShares ESG MSCI EAFE ETF20200330ETF17.418.417.317.441.10.98
ESGEiShares, Inc. iShares ESG MSCI EM ETF20200330ETF11.558.568.057.520.511.04
ESGGFlexShares STOXX Global ESG Impact Index Fund20200330ETF57.1840.5235.137.075.423.45
ESGNColumbia Sustainable International Equity Income ETF20200330ETF231.4245.02302.8302.8-57.78-57.78
ESGREnstar Group20200330A103.4553.8431.1638.722.2414.7
ESGSColumbia Sustainable U.S. Equity Income ETF20200330ETF140.2555.4158.6555.05-3.240.36
ESGUiShares Trust iShares ESG MSCI USA ETF20200330ETF11.56.215.295.680.920.52
ESGVVanguard ESG U.S. Stock ETF20200330ETF13.9510.226.256.983.973.24
ESIElement Solutions Inc.20200330A20.0313.962.314.3811.659.58
ESLTElbit Systems Ltd20200330A52.2530.6923.615.957.0914.74
ESMLiShares ESG MSCI USA Small-Cap ETF20200330ETF54.5450.6453.0353.39-2.39-2.75
ESNGDirexion MSCI USA ESG - Leaders vs. Laggards ETF20200330ETF426.491.667.1967.1924.4124.41
ESNTEssent Group LTD20200330A57.435.58.6710.7826.8324.72
ESPEspey Mfg. & Electronics Corp20200330A951.45768.05332.03338.68436.02429.37
ESPOVanEck Vectors Video Gaming and eSports ETF20200330ETF68.2856.6858.9660.36-2.29-3.68
ESPREsperion Therapeutics, Inc.20200330A44.4436.0313.7315.0422.320.99
ESQEsquire Financial Holdings, Inc. Common Stock20200330A692.33284.1141.8167.99142.31116.11
ESRTEMPIRE STATE REALTY TRUST, INC.20200330A15.411.312.283.49.037.86
ESSEssex Property Trust, Inc20200330A52.122.997.038.3315.914.61
ESSAESSA Bancorp, Inc.20200330A101.0247.1519.7321.2427.4225.91
ESTAEstablishment Labs Holdings Inc.20200330A190.5269.8938.4137.9131.4831.98
ESTCElastic N.V.20200330A47.3531.6214.6915.3616.9316.26
ESTEEarthstone Energy Inc. Class A Common Stock20200330A59.8745.2630.630.6414.6614.62
ESXBCommunity Bankers Trust Corporation20200330A90.3651.6831.4930.2620.1921.42
ETEnergy Transfer LP Common Units representing limited partner interests20200330A22.2719.3813.0612.796.336.59
ETFCE*Trade Financial Corporation20200330A6.577.573.715.013.862.55
ETHEthan Allen Interiors Inc20200330A50.4923.157.438.4215.7214.73
ETHOETF Managers Trust New Issue20200330ETF112.5262.9930.6935.3532.3127.65
ETMEntercom Communications20200330A72.0753.238.3639.8714.8113.3
ETNEaton Corporation, plc Ordinary Shares20200330A13.9311.540.921.610.629.93
ETNB89bio, Inc. Common Stock20200330A537.99231.391.81114.09139.49117.21
ETONEton Pharmaceutcials, Inc. Common Stock20200330A177.9169.98145.07136.8524.9133.13
ETREntergy Corporation20200330A20.1810.733.443.997.296.74
ETRNEquitrans Midstream Corporation Common Stock20200330A23.3318.283.359.0814.929.19
ETSYEtsy, Inc.20200330A19.3315.275.966.929.318.35
ETTXEntasis Therapeutics Holdings Inc.20200330A740.24489.95433.68430.2756.2759.68
EUDGWisdomTree Europe Quality Dividend Growth Fund20200330ETF75.5577.5977.5977.5900
EUDVProShares MSCI Europe Dividend Growers ETF20200330ETF63.4438.431.24307.168.4
EUFNiShares MSCI Europe Financials ETF20200330ETF10.236.673.123.923.562.75
EUMProShares Trust Short MSCI Emerging Markets20200330ETF4.825.431.111.124.324.31
EUMFWisdomTree Europe Multifactor Fund20200330ETF122.7520.26101.0220.26-80.770
EUMViShares Edge MSCI Min Vol Europe ETF20200330ETF44.8629.6629.4929.570.170.09
EURLDirexion Daily FTSE Europe Bull 3x Shares20200330ETF155.8858.8744.7342.8914.1415.98
EURNEURONAV NV20200330A10.2410.873.763.817.17.07
EURZXtrackers Eurozone Equity ETF20200330ETF118.31141.89141.89141.8900
EUSAiShares MSCI USA Equal Weighted ETF20200330ETF38.4817.6313.0315.034.62.6
EUSCWisdomTree Europe Hedged SmallCap Equity Fund20200330ETF39.8117.6815.5615.982.121.7
EVEaton Vance Corp.20200330A32.0415.938.328.777.617.16
EVAEnviva Partners, LP20200330A96.7359.6240.5142.4819.1217.15
EVBGEverbridge, Inc. Common Stock20200330A42.1127.2715.4816.311.7910.97
EVBNEvans Bancorp Inc20200330A508.72217.38128.98149.7288.467.67
EVCEntravision Communication20200330A117.6866.9636.3744.1830.5922.78
EVEREverQuote, Inc. Class A Common Stock20200330A80.6134.719.3821.9115.3212.8
EVFMEvofem Biosciences, Inc. Common Stock20200330A161.81133.1694.3998.0338.7735.13
EVGNEVOGENE LTD.20200330A771.93385.51385.33385.330.180.18
EVHEvolent Health, Inc Class A Common Stock20200330A46.2526.50.929.4425.5817.06
EVIEVI Industries, Inc.20200330A182.18103.4280.4183.762319.66
EVKEver-Glory International Group, Inc.20200330A1100.92153.7153.7153.700
EVLOEvelo Biosciences, Inc. Common Stock20200330A225.75207.34166.1169.7241.2437.62
EVOKEvoke Pharma, Inc.20200330A175.88122.36118.9122.23.50.53
EVOLEvolving Systems, Inc.20200330A1548.23460.161034.251034.25-574.09-574.09
EVOPEVO Payments, Inc. Class A Common Stock20200330A57.4622.6810.312.0612.3910.62
EVREvercore Inc.20200330A37.9120.038.079.111.9610.93
EVRGEvergy, Inc.20200330A25.6618.6311.2611.877.366.76
EVRIEveri Holdings Inc20200330A40.9484.01107.7792.01-23.77-8
EVSIEnvision Solar International, Inc. Common Stock20200330A297.07224.5199197.7625.526.75
EVTCEVERTEC, INC.20200330A49.9717.971.493.6316.4914.34
EVXVanEck Vectors Environmental Services ETF20200330ETF471.09326.31330.75330.5-4.44-4.2
EWEdwards Lifesciences Corp20200330A23.2512.012.964.0697.9
EWAiShares MSCI Australia ETF20200330ETF6.455.952.122.323.833.64
EWBCEast-West Bancorp Inc20200330A23.9821.3210.5511.2310.7710.1
EWCiShares MSCI Canada ETF20200330ETF6.295.510.871.834.763.68
EWCOInvesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF20200330ETF61.7150.1648.949.181.260.98
EWDiShares MSCI Sweden ETF20200330ETF29.8232.4433.8234.37-1.38-1.93
EWGiShares MSCI Germany ETF20200330ETF4.724.30.710.443.593.86
EWGSiShares MSCI Germany Small-Cap ETF20200330ETF48.0939.2822.9122.9316.3716.35
EWHiShares MSCI Hong Kong ETF20200330ETF5.165.51.182.284.333.24
EWIiShares MSCI Italy ETF20200330ETF5.336.130.691.275.444.88
EWJiShares MSCI Japan ETF20200330ETF2.092.170.920.861.241.31
EWJEiShares MSCI Japan Equal Weighted ETF20200330ETF56.7459.443.0843.0816.3216.32
EWJViShares MSCI Japan Value ETF20200330ETF44.364.6946.9628.16-42.27-23.47
EWKiShares MSCI Belgium ETF20200330ETF46.5635.4329.1628.646.276.78
EWLiShares MSCI Switzerland ETF20200330ETF6.3854.6352.6954.492.060.79
EWMiShares MSCI Malaysia ETF20200330ETF15.567.67-0.380.828.057.21
EWMCInvesco S&P MidCap 400 Equal Weight ETF20200330ETF90.1270.5570.4270.690.13-0.14
EWNiShares MSCI Netherlands ETF20200330ETF16.219.845.296.454.553.39
EWOiShares MSCI Austria ETF20200330ETF93.6647.8428.6134.4719.2313.38
EWPiShares MSCI Spain ETF20200330ETF5.6983.4683.0275.020.468.52
EWQiShares MSCI France ETF20200330ETF4.844.130.711.553.432.58
EWREInvesco S&P 500 Equal Weight Real Estate ETF20200330ETF35.6316.5312.6613.263.873.28
EWSiShares MSCI Singapore ETF20200330ETF6.985.153.383.911.761.24
EWSCInvesco S&P SmallCap 600 Equal Weight ETF20200330ETF124.5675.0579.0975.48-4.05-0.43
EWTiShares MSCI Taiwan ETF20200330ETF3.163.060.740.772.322.29
EWUiShares MSCI United Kingdom ETF20200330ETF4.334.251.191.583.062.69
EWUSiShares MSCI United Kingdom Small-Cap ETF20200330ETF54.6130.3629.9629.960.40.4
EWVProShares Trust UltraShort MSCI Japan20200330ETF40.1138.7372.6974.8866.0563.85
EWWiShares MSCI Mexico ETF20200330ETF4.414.130.90.943.233.19
EWXSPDR S&P Emerging Markets Small Cap ETF20200330ETF27.9916.9516.7716.520.180.43
EWYiShares MSCI South Korea ETF20200330ETF2.263.461.41.872.121.61
EWZiShares MSCI Brazil ETF20200330ETF4.177.814.954.822.883.01
EWZSiShares MSCI Brazil Small-Cap ETF20200330ETF52.1355.1650.4651.64.713.56
EXASExact Sciences Corp20200330A23.4113.2629.9227.08-16.65-13.82
EXCExelon Corporation20200330A4.5910.23-0.11-0.1910.3410.42
EXELExelixis Inc20200330A17.525.57.0914.0218.4111.48
EXFOEXFO INC.20200330A149.2977.01-89.09-60.17166.1137.18
EXIiShares Global Industrials ETF20200330ETF37.3638.8436.5736.782.272.06
EXKEndeavour Silver Corp.20200330A75.3562.6536.5333.0626.1129.58
EXLSExlService Holdings, Inc.20200330A68.724.1510.610.813.5413.35
EXPEagle Materials, Inc.20200330A57.0517.857.687.5610.1710.29
EXPCExperience Investment Corp. Class A Common Stock20200330A392.57281.16281.16281.1600
EXPDExpeditors International of Washington Inc.20200330A25.0115.5410.5910.724.954.83
EXPEExpedia Group, Inc. Common Stock20200330A14.269.460.082.799.386.67
EXPIeXp World Holdings, Inc. Common Stock20200330A104.8762.0226.8728.5735.1433.44
EXPOExponent Inc20200330A63.6242.7916.2117.3926.5725.4
EXPRExpress, Inc.20200330A65.9644.1327.2930.0816.8414.05
EXRExtra Space Storage, Inc.20200330A26.8912.524.583.577.958.96
EXTNExterran Corporation20200330A70.3341.521.457.5140.1234.05
EXTRExtreme Networks20200330A47.3221.5721.14.80.4716.77
EYENational Vision Holdings, Inc. Common Stock20200330A50.5817.13-1.85-0.418.9817.52
EYEGEyegate Pharmaceuticals, Inc. Common Stock20200330A269.06232.693102139.6130.6
EYENEyenovia, Inc. Common Stock20200330A251.6214.5195.3895.11119.14119.41
EYESSecond Sight Medical Products, Inc20200330A272.67270.29138.44158.43131.84112.22
EYLDCambria Emerging Shareholder Yield ETF20200330ETF141.5850.5837.5137.5213.0713.07
EYPTEyePoint Pharmaceuticals, Inc. Common Stock20200330A120.73159.13107.68105.8351.4553.3
EZAiShares MSCI South Africa ETF20200330ETF33.0239.2219.2235.16204.06
EZJProShares Ultra MSCI Japan20200330ETF74.8672.6442.1165.5630.527.07
EZMWisdomTree U.S. MidCap Fund20200330ETF30.0918.1616.6117.121.551.03
EZPWEzcorp Inc20200330A33.8736.987.9410.5229.0426.47
EZUiShare MSCI Eurozone ETF of ISHARES INC.20200330ETF3.333.741.181.572.562.17
FFord Motor Company20200330A19.9420.856.298.514.5712.35
FAARFirst Trust Alternative Absolute Return Strategy ETF20200330ETF111.77102.756.4663.8446.2438.86
FABFirst Trust Multi Cap Value AlphaDEX Fund20200330ETF34.0522.7218.6520.54.082.22
FADFirst Trust Multi Cap Growth AlphaDEX Fund20200330ETF40.4236.872524.5211.8712.35
FAFFirst American Financial Corporation20200330A34.7112.920.166.0812.756.83
FALNiShares Fallen Angels USD Bond ETF20200330ETF71.3245.5144.2544.031.261.48
FAMIFarmmi, Inc.20200330A547.92480.07497.02458.1-16.9521.97
FANFirst Trust Global Wind Energy ETF20200330ETF29.420.7414.6818.36.062.44
FANGDiamondback Energy, Inc.20200330A15.9411.071.751.99.329.17
FARMFarmer Bros Co20200330A139.6362.2733.3434.3828.9327.9
FAROFaro Technologies Inc20200330A75.1630.4113.6614.4516.715.91
FASDirexion Daily Financial Bull 3x Shares20200330ETF22.2715.6216.2715.36-0.650.26
FASTFastenal Co20200330A6.3810.81.063.599.747.21
FATFAT Brands Inc. Common Stock20200330A1028.29761.93471.06462.99290.87298.93
FATEFate Therapeutics, Inc.20200330A44.2829.4113.7115.215.714.22
FAUGFT Cboe Vest U.S. Equity Buffer ETF - August20200330ETF105.7364.8564.8564.8500
FAUSFirst Trust Australia AlphaDEX Fund20200330ETF81.3260.260.260.200
FAZDirexion Daily Financial Bear 3x Shares20200330ETF31.7322.8812.4216.0110.476.88
FBFacebook, Inc. Class A20200330A3.362.891.820.881.072.01
FBCFlagstar Bancorp, Inc. New20200330A45.0519.838.199.1911.6510.65
FBGXUBS AG FI Enhanced Large Cap Growth ETN20200330ETN60.2897.9992.5784.826.32-5.51
FBHSFORTUNE BRANDS HOME & SECURITY, INC.20200330A26.2718.445.637.6712.8110.77
FBIOFortress Biotech, Inc.20200330A139.4398.0353.9558.7244.0839.31
FBIZFirst Business Financial Services, Inc.20200330A464.33207.74119.94157.2987.850.45
FBKFB Financial Corporation20200330A87.8131.2412.0813.6519.1617.59
FBMFoundation Building Materials, Inc. Common Stock20200330A45.5920.719.7713.5610.947.14
FBMSFirst Bancshares, Inc.20200330A90.8174.5542.7456.8531.8117.7
FBNCFirst Bancorp/NC20200330A104.2260.4726.5227.6433.9532.83
FBNDFidelity Total Bond ETF20200330ETF11.8814.1614.8514.5-0.69-0.34
FBPFirst BanCorp.20200330A21.8721.5167.5515.5213.96
FBSSFauquier Bankshares Inc20200330A1522.551058.13905.57905.57152.56152.56
FBTFirst Trust NYSE Arca Biotechnology Index Fund20200330ETF21.5710.669.789.370.881.29
FBZFirst Trust Brazil AlphaDEX Fund20200330ETF90.5561.6756.3257.915.363.77
FCFranklin Covey Company20200330A122.6239.3519.9823.1519.3616.2
FCAFirst Trust China AlphaDEX Fund20200330ETF95.0488.8988.8988.8900
FCALFirst Trust California Municipal High income ETF20200330ETF64.3745.3139.1141.036.214.28
FCANFirst Trust Canada AlphaDEX Fund20200330ETF39.4453.8119.4516.3834.3537.43
FCAPFirst Capital Inc20200330A510.13224.89152.72174.2872.1750.61
FCAUFIAT CHRYSLER AUTOMOBILES N.V.20200330A14.4816.968.869.128.147.85
FCBCFirst Community Bankshares, Inc. (VA)20200330A119.5950.1717.3828.8532.7921.32
FCBPFirst Choice Bancorp Common Stock20200330A418.5210.04164.24178.3645.8131.69
FCCOFirst Community Corp20200330A1095.73465.82399.61398.8666.2266.96
FCCY1st Constitution Bancorp20200330A551372.75342.16344.3530.5928.41
FCEFFirst Trust CEF Income Opportunity ETF20200330ETF98.3147.1847.3647.36-0.17-0.17
FCELFuelCell Energy Inc NEW (DE)20200330A64.6961.2331.8430.829.3830.42
FCFFirst Commonwealth Financial Corporation20200330A18.312.644.113.268.549.39
FCGFirst Trust Natural Gas ETF20200330ETF26.0426.0410.7711.0815.2614.96
FCNFTI Consulting, Inc.20200330A56.7530.1618.3120.3611.859.79
FCNCAFirst Citizens BancShares Inc20200330A68.6442.9134.5334.58.048.32
FCOMFidelity MSCI Communication Services Index ETF20200330ETF13.36.574.784.391.812.31
FCORFidelity Corporate Bond ETF20200330ETF45.6645.2837.7639.047.526.24
FCPIFidelity Stocks for Inflation ETF20200330ETF102.6541.5225.1225.1216.416.4
FCPTFour Corners Property Trust, Inc.20200330A56.4926.279.9721.4316.34.84
FCTRFirst Trust Lunt U.S. Factor Rotation ETF20200330ETF43.4319.1919.1919.1900
FCVTFirst Trust SSI Strategic Convertible Securities ETF20200330ETF83.1642.5439.5339.533.013.01
FCXFreeport-McMoran Inc.20200330A16.1114.653.397.311.287.35
FDBCFidelity D & D Bancorp, Inc. Common Stock20200330A633.83512.76394.84434.22117.5178.13
FDDFirst Trust STOXX European Select Dividend Income Fund20200330ETF30.9818.5920.6618.36-2.060.23
FDEFFirst Defiance Financial Corp20200330A66.6922.818.8211.0413.9811.77
FDEMFidelity Targeted Emerging Markets Factor ETF20200330ETF43.0138.2736.3436.191.932.08
FDEVFidelity Targeted International Factor ETF20200330ETF3230.8328.5429.422.291.41
FDHYFidelity High Yield Factor ETF20200330ETF72.7150.3737.7435.3312.6315.04
FDISFidelity MSCI Consumer Discretionary Index ETF20200330ETF19.439.828.38.081.511.74
FDIVFirst Trust Strategic Income ETF20200330ETF56.6438.3737.0537.051.321.32
FDLFirst Trust Morningstar Dividend Leaders Index Fund20200330ETF6.485.057.047.75-1.98-2.69
FDLOFidelity Low Volatility Factor ETF20200330ETF30.5615.6413.6814.751.960.89
FDMFirst Trust Dow Jones Select MicroCap Index Fund20200330ETF55.9828.424.9525.63.452.8
FDMOFidelity Momentum Factor ETF20200330ETF53.8235.374.3424.2231.0311.15
FDNFirst Trust Dow Jones Internet Index Fund ETF20200330ETF12.739.6410.139.6-0.490.05
FDNIFirst Trust Dow Jones International Internet ETF20200330ETF88.5160.7760.7760.7700
FDPFresh Del Monte Produce Inc.20200330A51.3427.2417.4419.419.87.85
FDRRFidelity Dividend ETF for Rising Rates20200330ETF48.8324.322.9221.641.382.66
FDSFactset Research Systems20200330A44.720.1410.911.379.188.74
FDTFirst Trust Developed Markets ex-US AlphaDEX Fund20200330ETF47.8523.8318.7219.735.114.1
FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund20200330ETF100.0952.3452.3452.3400
FDUSFidus Investment Corp.20200330A114.71226.0286.16169.78139.8656.24
FDVVFidelity High Dividend ETF20200330ETF53.8529.8215.2215.2314.5914.59
FDXFedEx Corporation20200330A17.8210.98-0.014.310.996.68
FEFirstEnergy Corp.20200330A7.844.921.762.133.152.79
FEIMFrequency Electronics, Inc.20200330A1426.03323.59208.69220.91114.9102.68
FELEFranklin Electric Co Inc20200330A74.1827.5413.215.3214.3512.23
FEMFirst Trust Emerging Markets AlphaDEX Fund20200330ETF27.2728.1721.2521.816.926.36
FEMBFirst Trust Emerging Markets Local Currency Bond ETF20200330ETF87.7150.4342.8841.727.558.7
FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund20200330ETF48.8527.6343.5343.64-15.9-16.02
FENCFennec Pharmaceuticals Inc. Common Stock20200330A138.0446.25-10.97-9.0857.2355.33
FENYFidelity MSCI Energy Index ETF20200330ETF16.524.8313.5612.1611.2812.72
FEPFirst Trust Europe AlphaDEX Fund20200330ETF45.3537.732.7237.164.980.54
FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes due May 11, 2028 Linked to the STOXX Europ20200330ETN537.83
FEUZFirst Trust Eurozone AlphaDEX20200330ETF137.4351.7549.7851.841.97-0.09
FEXFirst Trust Large Cap Core AlphaDEX Fund20200330ETF15.929.046.67.282.451.76
FEYEFireEye, Inc.20200330A12.9715.218.586.056.639.16
FEZSPDR EURO STOXX 50 ETF20200330ETF3.453.631.341.652.291.98
FFFuture Fuel Corporation20200330A74.9553.5724.9425.928.6327.68
FFBCFirst Financial Bancorp20200330A42.9723.820.54.5823.3219.24
FFBWFFBW, Inc. Common Stock20200330A622.23371.94510.14510.14-138.2-138.2
FFEBFT Cboe Vest U.S. Equity Buffer ETF - February20200330ETF119.4224.3821.6820.172.74.21
FFGFBL Financial Group20200330A326120.2785.2989.834.9830.48
FFHGFormula Folios Hedged Growth ETF20200330ETF96.247757.7462.7419.2614.26
FFHLFuwei Films (Holdings) Co., Ltd.20200330A1102.73692.76672.98672.9819.7819.78
FFICFlushing Financial Corp20200330A110.5742.4223.4830.2618.9512.16
FFINFirst Financial Bankshares Inc20200330A33.8717.634.976.2712.6611.36
FFIUUVA Unconstrained Medium-Term Fixed Income ETF20200330ETF220.02131.95131.95131.9500
FFIVF5 Networks Inc20200330A27.6212.656.636.76.025.95
FFNWFirst Financial Northwest, Inc20200330A408.67153.09124.08119.5829.0233.52
FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund20200330ETF177.5683.8575.3375.338.528.52
FFSGFormulaFolios Smart Growth ETF20200330ETF114.0853.6853.4854.710.19-1.04
FFTGFormulaFolios Tactical Growth ETF20200330ETF66.0750.8745.5648.535.312.34
FFTIFormulaFolios Tactical Income ETF20200330ETF69.6753.9651.6851.742.282.22
FFTYInnovator IBD 50 ETF20200330ETF44.0865.4542.8547.1222.618.33
FFWMFirst Foundation Inc.20200330A86.6748.22-7.49-7.9355.7156.15
FGFGL Holdings Ordinary Shares20200330A11.3910.124.994.665.145.47
FGBIFIRST GUARANTY BANCSHARES INC20200330A698.67331.34224.04229.52107.3101.82
FGDFirst Trust Dow Jones Global Select Dividend Index Fund20200330ETF24.9416.4812.5511.553.944.94
FGENFibroGen, Inc20200330A40.2918.034.284.8413.7613.2
FGMFirst Trust Germany AlphaDEX Fund20200330ETF119.165.4352.7364.3212.71.11
FHBFirst Hawaiian, Inc. Common Stock20200330A23.3317.086.478.110.638.99
FHIFederated Hermes, Inc.20200330A33.216.387.267.719.128.67
FHKFirst Trust Hong Kong AlphaDEX Fund20200330ETF282.41167.72167.72167.7200
FHLCFidelity MSCI Health Care Index ETF20200330ETF17.249.126.797.562.331.56
FHNFirst Horizon National Corporation20200330A13.1622.260.916.5521.3515.75
FIFRANKS INTERNATIONAL N.V.20200330A46.4437.72-5.287.184330.54
FIBKFirst Interstate BancSystem, Inc. - Class A20200330A70.7828.783.7411.2725.0417.51
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF20200330ETF45.8417.8217.7717.940.05-0.11
FICOFair Isaac Corporation20200330A54.5125.312.9814.0512.2511.14
FIDFirst Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF20200330ETF58.2151.6320.3220.1131.3131.52
FIDIFidelity International High Dividend ETF20200330ETF88.12112.1107.88107.24.224.9
FIDUFidelity MSCI Industrials Index ETF20200330ETF26.4219.9113.4416.826.473.09
FIEEFI Enhanced Europe 50 ETN20200330ETN245.67196.87185.76196.8711.110
FIHDUBS AG FI Enhanced Global High Yield ETN20200330ETN217.17106.8998.9995.197.9111.7
FILLiShares MSCI Global Energy Producers ETF20200330ETF154.69235.6793.4796.09142.2139.58
FINXGlobal X Funds Global X FinTech ETF20200330ETF52.228.472323.295.485.18
FISFidelity National Information Services, Inc.20200330A11.825.875.935.66-0.060.21
FISIFinancial Institutions Inc20200330A185.3166.6236.8940.4629.7426.16
FISRSPDR SSGA Fixed Income Sector Rotation ETF20200330ETF37.9718.4618.518.48-0.04-0.03
FISVFiserv Inc20200330A7.96.872.572.754.34.12
FITFitbit, Inc. Class A common stock20200330A15.0911.231.395.379.835.86
FITBFifth Third Bancorp20200330A7.186.440.211.146.245.31
FITESPDR S&P Kensho Future Security ETF20200330ETF68.8328.6529.6828.99-1.03-0.34
FIVAFidelity International Value Factor ETF20200330ETF84.2555.7448.646.567.149.18
FIVEFive Below, Inc. Common Stock20200330A29.8316.222.846.7813.389.45
FIVGDefiance Next Gen Connectivity ETF20200330ETF30.7114.6512.1912.242.462.41
FIVNFIVE9, INC.20200330A38.9414.245.46.768.847.48
FIWFirst Trust Water ETF20200330ETF38.0328.4425.8429.942.59-1.51
FIXComfort Systems USA, Inc.20200330A56.9714.66-2.64-1.8517.316.51
FIXDFirst Trust TCW Opportunistic Fixed Income ETF20200330ETF22.0411.59.610.051.91.45
FIXXHomology Medicines, Inc. Common Stock20200330A107.6357.6133.5137.7824.1119.83
FIZZNational Beverage Corp.20200330A43.5726.379.1511.2617.2115.11
FJNKPacific Global Focused High Yield ETF20200330ETF21.36
FJPFirst Trust Japan AlphaDEX Fund20200330ETF113.5434.7832.0632.062.722.72
FKOFirst Trust South Korea AlphaDEX Fund20200330ETF479.66238.13238.13238.1300
FKUFirst Trust United Kingdom AlphaDEX Fund20200330ETF128.5153.86126.8593.9827.0159.88
FLFoot Locker, Inc.20200330A21.0623.083.715.1519.4117.95
FLAGFLAG-Forensic Accounting Long-Short ETF20200330ETF167.3467.7557.98-2.989.7670.73
FLAUFranklin FTSE Australia ETF20200330ETF19288.0794.4592.89-6.38-4.81
FLAXFranklin FTSE Asia ex Japan ETF20200330ETF48.7763.43113.663.43-50.180
FLBLFranklin Liberty Senior Loan ETF20200330ETF157.7321.84-32.91-32.854.7554.64
FLBRFranklin FTSE Brazil ETF20200330ETF52.9934.631.4535.413.15-0.81
FLCAFranklin FTSE Canada ETF20200330ETF264.33146.42136.75136.759.679.67
FLCBFranklin Liberty U.S. Core Bond ETF20200330ETF56.5749.4945.3945.64.13.89
FLCHFranklin FTSE China ETF20200330ETF26.2118.9615.1315.863.833.1
FLCOFranklin Liberty Investment Grade Corporate ETF20200330ETF61.875855.4762.572.53-4.57
FLDMFluidigm Corporation20200330A116.146.4922.5124.1623.9822.33
FLDRFidelity Low Duration Bond Factor ETF20200330ETF26.4436.0927.7530.098.346
FLEEFranklin FTSE Europe ETF20200330ETF25.6112.8912.1512.890.730
FLEHFranklin FTSE Europe Hedged ETF20200330ETF49.7942.6785.4248.01-42.76-5.34
FLEUBarclays ETN+ FI Enhanced Europe 50 ETN Series B20200330ETN181.87111.54111.54111.5400
FLEXFlex Ltd. Ordinary Shares20200330A13.6510.87-0.381.1411.259.74
FLFRFranklin FTSE France ETF20200330ETF28.2423.6423.6423.6400
FLGBFranklin FTSE United Kingdom ETF20200330ETF33.2110.5410.111.010.44-0.47
FLGECredit Suisse FI Large Cap Growth Enhanced Exchange Traded Notes20200330ETN174.82108.2195.2494.2112.9714
FLGRFranklin FTSE Germany ETF20200330ETF26.0210.1915.5311.52-5.35-1.34
FLGTFulgent Genetics, Inc. Common Stock20200330A84.7771.8827.0830.0944.841.79
FLHKFranklin FTSE Hong Kong ETF20200330ETF44.630.4732.0230.47-1.550
FLHYFranklin Liberty High Yield Corporate ETF20200330ETF62.1823.31-34.12-32.7757.4356.09
FLIAFranklin Liberty International Aggregate Bond ETF20200330ETF105.17123.51123.51123.5100
FLICFirst of Long Island Corp/The20200330A139.9158.1140.1541.4417.9616.67
FLINFranklin FTSE India ETF20200330ETF45.4140.83030.9410.89.87
FLIRFlir Systems Inc20200330A22.6122.0910.8410.9811.2511.11
FLIYFranklin FTSE Italy ETF20200330ETF30.4542.0543.442.89-1.35-0.84
FLJHFranklin FTSE Japan Hedged ETF20200330ETF66.989.219.219.2100
FLJPFranklin FTSE Japan ETF20200330ETF17.810.389.110.071.280.31
FLKRFranklin FTSE South Korea ETF20200330ETF68.451.2342.9147.198.334.04
FLLFull House Resorts, Inc.20200330A174.74183.5124.5127.695955.81
FLLAFranklin FTSE Latin America20200330ETF91.9341.2241.2241.2200
FLLVFranklin Liberty U.S. Low Volatility ETF20200330ETF53.121.1620.3318.60.832.56
FLMFirst Trust Global Engineering and Construction ETF20200330ETF113.1151.3339.3738.6211.9512.7
FLMBFranklin Liberty Municipal Bond ETF20200330ETF58.7214.231.621.6212.6112.61
FLMIFranklin Liberty Intermediate Municipal Opportunities ETF20200330ETF144.66
FLMNFalcon Minerals Corporation Class A Common Stock20200330A90.3370.2432.3544.0237.926.22
FLMXFranklin FTSE Mexico ETF20200330ETF48.1914.7613.7413.741.021.02
FLNFirst Trust Latin America AlphaDEX Fund20200330ETF155.3451.2840.339.0210.9812.25
FLNGFLEX LNG Ltd. Ordinary Shares20200330A149.2481.3263.2463.8118.0817.51
FLNTFluent, Inc. Common Stock20200330A133.31182.47153.65160.4928.8221.98
FLOFlowers Foods, Inc.20200330A13.767.765.034.862.732.9
FLOTiShares Floating Rate Bond ETF20200330ETF3.983.272.282.50.990.77
FLOWSPX FLOW, Inc.20200330A61.0124.219.4710.5714.7413.65
FLQDFranklin LibertyQ Global Dividend ETF20200330ETF57.3844.4444.4444.4400
FLQEFranklin LibertyQ Emerging Markets ETF20200330ETF56.5372.8168.3672.554.460.26
FLQGFranklin LibertyQ Global Equity ETF20200330ETF376.84162.11162.11162.1100
FLQHFranklin LibertyQ International Equity Hedged ETF20200330ETF85.639.5840.6739.58-1.090
FLQLFranklin LibertyQ U.S. Equity ETF20200330ETF25.315.9115.8916.030.02-0.12
FLQMFranklin LibertyQ U.S. Mid Cap Equity ETF20200330ETF33.6844.148.4447.9135.7-3.77
FLQSFranklin LibertyQ U.S. Small Cap Equity ETF20200330ETF32.7826.0783.6483.64-57.58-57.58
FLRFluor Corporation20200330A29.522.023.119.5818.912.43
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF20200330ETF11.066.914.354.972.561.94
FLRTPacific Global Senior Loan ETF20200330ETF173.73131.65131.65131.6500
FLRUFranklin FTSE Russia ETF20200330ETF70.5763.8343.4863.8320.360
FLSFlowserve Corporation20200330A22.1912.823.924.958.97.87
FLSAFranklin FTSE Saudi Arabia ETF20200330ETF134.4870.8370.8370.8300
FLSPFranklin Liberty Systematic Style Premia ETF20200330ETF303.3128.4232.6532.65-4.23-4.23
FLSWFranklin FTSE Switzerland ETF20200330ETF69.1153.1750.01503.163.17
FLTFleetCor Technologies, Inc.20200330A33.7314.186.266.887.847.29
FLTBFidelity Limited Term Bond ETF20200330ETF31.724.0924.0724.070.020.02
FLTRVanEck Vectors Investment Grade Floating Rate ETF20200330ETF32.3222.0314.3816.357.655.67
FLTWFranklin FTSE Taiwan ETF20200330ETF73.1175.4375.4375.4300
FLWS1-800-FLOWERS.COM Inc20200330A38.1317.368.688.548.688.82
FLXNFlexion Therapeutics, Inc.20200330A49.4836.6938.2735.16-1.581.53
FLXSFlexsteel Industries20200330A136.9497.4640.1941.257.2756.26
FLYTDirexion Flight to Safety Strategy ETF20200330ETF44.1434.0231.5631.082.462.93
FLZAFranklin FTSE South Africa20200330ETF52.1949.5722.6844.1926.885.37
FMiShares MSCI Frontier 100 Fund20200330ETF81.5548.6435.0740.8513.577.8
FMAOFarmers & Merchants Bancorp, Inc.20200330A314.85159.71152.14154.297.575.43
FMATFidelity MSCI Materials Index ETF20200330ETF21.2818.0811.411.26.676.88
FMBFirst Trust Managed Municipal ETF20200330ETF10.676.666.246.430.410.23
FMBHFirst Mid Bancshares, Inc. Common Stock20200330A168.8584.9452.5152.6132.4332.33
FMBIFirst Midwest Bancorp Inc/IL20200330A26.1713.81-0.66-0.2214.4614.02
FMCFMC Corporation20200330A26.610.612.612.737.997.88
FMCIForum Merger II Corporation Class A Common Stock20200330A66.9
FMHIFirst Trust Municipal High Income ETF20200330ETF88.8377.8976.8876.861.011.03
FMKFirst Trust Mega Cap AlphaDEX Fund20200330ETF95.3223.5627.3425.04-3.78-1.48
FMNBFarmers National Banc Corp20200330A82.2436.4217.8318.4218.5918
FNFabrinet20200330A35.7612.383.725.148.667.24
FNBF.N.B. Corp20200330A16.6822.5310.2712.0512.2810.5
FNCBFNCB Bancorp Inc. Common Stock20200330A878.12295.78262.3249.6433.4846.14
FNCLFidelity MSCI Financials Index ETF20200330ETF18.715.2910.7914.334.50.96
FNDFloor & Decor Holdings, Inc.20200330A30.4816.0110.2410.745.775.27
FNDASchwab Fundamental U.S. Small Company Index ETF20200330ETF39.999.215.977.463.241.75
FNDBSchwab Fundamental U.S. Broad Market Index ETF20200330ETF31.8515.3412.6213.382.721.96
FNDCSchwab Fundamental International Small Company Index ETF20200330ETF26.7438.9738.3338.470.630.5
FNDESchwab Fundamental Emerging Markets Large Company Index ETF20200330ETF11.254.65-1.214.225.860.42
FNDFSchwab Fundamental International Large Company Index ETF20200330ETF23.739.878.569.241.310.63
FNDXSchwab Fundamental U.S. Large Company Index ETF20200330ETF11.734.313.743.560.60.76
FNFFidelity National Financial, Inc.20200330A21.8313.941.822.8412.1211.1
FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 203820200330ETN17.8413.174.585.538.587.66
FNGOMicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 203820200330ETN19.8224.414.8213.7119.5810.69
FNGSMicroSectors FANG+ ETNs due January 8, 203820200330ETN18.428.4140.3239-11.91-10.59
FNGUMicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 203820200330ETN18.3816.815.768.7811.058.03
FNGZMicroSectors FANG+ Index -2X Inverse Leveraged ETNs due January 8, 203820200330ETN21.8314.335.07-4.489.2618.81
FNHCFedNat Holding Company Common Stock20200330A61.9452.614.5414.9538.0637.66
FNIFirst Trust Chindia ETF20200330ETF30.0925.8328.123.85-2.261.98
FNJNFinjan Holdings, Inc.20200330A293.89245.93223.99215.6121.9530.33
FNKFirst Trust Mid Cap Value AlphaDEX Fund20200330ETF46.5830.9232.2730.36-1.350.57
FNKOFunko, Inc. Class A Common Stock20200330A32.5541.2119.7523.6221.4617.59
FNLCFirst Bancorp, Inc. (ME)20200330A393.89325.84341.75343.71-15.91-17.88
FNOVFT Cboe Vest U.S. Equity Buffer ETF - November20200330ETF111.0530.329.7630.30.540
FNVFranco-Nevada Corporation20200330A22.2916.283.734.9212.5411.35
FNWBFirst Northwest Bancorp Common Stock20200330A330.8796.6643.6542.385354.28
FNXFirst Trust Mid Cap Core AlphaDEX Fund20200330ETF42.0524.8426.1124.54-1.270.3
FNYFirst Trust Mid Cap Growth AlphaDEX Fund20200330ETF39.3630.4129.5528.160.852.25
FOEFerro Corporation20200330A40.8714.795.896.788.98.01
FOLDAmicus Therapeutics, Inc20200330A17.714.614.899.369.725.25
FONRFonar Corporation20200330A154.5781.9539.6455.8942.3126.06
FORForestar Group Inc.20200330A96.9754.2327.6228.1826.6126.05
FORDForward Industries Inc-N Y20200330A223.77257.11186.29186.2970.8370.83
FORKFuling Global Inc20200330A441.766.8666.8666.8600
FORMFormFactor Inc.20200330A31.2232.6255.9227.6126.69
FORRForrester Research Inc20200330A201.7576.1940.6140.6235.5835.57
FOSLFossil Group, Inc.20200330A40.1934.23.258.7730.9525.43
FOVLiShares Focused Value Factor ETF20200330ETF48.9346.5746.3146.310.260.26
FOXFox Corporation Class B Common Stock20200330A8.986.61-0.450.537.066.08
FOXAFox Corporation Class A Common Stock20200330A5.855.633.063.322.572.31
FOXFFox Factory Holding Corp. Common Stock20200330A66.58106.9588.1190.2318.8416.72
FPAFirst Trust Asia Pacific ex-Japan AlphaDEX Fund20200330ETF222.498.4798.4798.4700
FPACFar Point Acquisition Corporation Class A Common Stock20200330A33.5738.7539.4739.77-0.72-1.02
FPAYFlexShopper, Inc. Common Stock20200330A143.51176.7170.19173.726.512.98
FPEFirst Trust Preferred Securities and Income ETF20200330ETF25.8724.0713.139.1710.9414.9
FPEIFirst Trust Institutional Preferred Securities and Income ETF20200330ETF11236.233.4534.42.751.8
FPHFive Point Holdings, LLC Class A Common Shares20200330A97.1938.3912.915.2325.4923.16
FPIFarmland Partners Inc.20200330A85.944.0919.0819.2125.0124.88
FPRXFive Prime Therapeutics, Inc.20200330A126.64105.0262.9767.1342.0537.9
FPXFirst Trust US Equity Opportunities ETF20200330ETF14.28.051.71.896.356.16
FPXEFirst Trust IPOX Europe Equity Opportunities ETF20200330ETF31.9810.8419.5417.37-8.7-6.53
FPXIFirst Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF20200330ETF155.5378.8461.3361.3317.5117.51
FQALFidelity Quality Factor ETF20200330ETF34.3227.5510.0310.3317.5217.22
FRFirst Industrial Realty Trust, Inc.20200330A24.569.941.772.748.177.2
FRAFFranklin Financial Services Corporation Common Stock20200330A758.51342.4235.47288.59106.9253.81
FRAKVanEck Vectors Unconventional Oil & Gas ETF20200330ETF253.6885.93101.5398.1-15.61-12.17
FRANFrancesca''s Holdings Corporation20200330A173.16137.3231.6780.29105.757.04
FRBAFirst Bank20200330A659.12430.6297.8298.43132.79132.17
FRBKRepublic First Bancorp Inc20200330A50.3846.9413.4815.333.4631.65
FRCFirst Republic Bank20200330A27.1412.384.9667.436.38
FRDFriedman Industries, Inc20200330A420.23600.42370.84375.58229.58224.84
FRDMFreedom 100 Emerging Markets ETF20200330ETF244.2161.13154.02157.747.113.39
FRELFidelity MSCI Real Estate Index ETF20200330ETF23.4120.8620.0720.060.790.8
FREQFrequency Therapeutics, Inc. Common Stock20200330A200.14100.5175.478.0925.1122.42
FRGIFiesta Restaurant Group, Inc.20200330A81.2337.699.9215.4327.7722.32
FRHCFreedom Holding Corp.20200330A74.365.8355.9658.639.877.21
FRIFirst Trust S&P REIT Index Fund20200330ETF72.3731.9128.4628.83.463.11
FRLGLarge Cap Growth Index-Linked Exchange Traded Notes due 202820200330ETN190.34114.75106.53125.358.11-10.6
FRMEFirst Merchants Corp20200330A62.9334.851.473.4533.3831.4
FROFrontline Ltd.20200330A10.112.380.981.3811.4111
FRPHFRP Holdings, Inc.20200330A575.45140.1659.7798.5780.3941.59
FRTFederal Realty Investment Trust20200330A2814.345.345.4898.86
FRTAForterra, Inc20200330A67.0562.8829.4929.5133.3933.37
FSBFranklin Financial Network, Inc.20200330A85.854.2427.9127.7326.3326.51
FSBCFSB Bancorp, Inc. Common Stock20200330A476.82239.73-83.66-83.69323.39323.42
FSBWFS Bancorp, Inc. Common Stock20200330A298.25249.54222.17224.7527.3724.78
FSCTForeScout Technologies, Inc. Common Stock20200330A12.977.915.435.712.482.2
FSEAFirst Seacoast Bancorp Common Stock20200330A975.87801.12747.37747.3753.7553.75
FSFGFirst Savings Financial Group, Inc20200330A190.66141.99141.99141.9900
FSIFlexible Solutions International, Inc.20200330A347.09160.7696.5496.5464.2264.22
FSKFS KKR Capital Corp. Common Stock20200330A32.2131.1316.7119.4114.4411.73
FSLRFirst Solar, Inc.20200330A23.7117.225.127.112.110.12
FSLYFastly, Inc.20200330A48.9433.1114.7815.9218.3317.19
FSMFORTUNA Silver Mines Inc.20200330A43.2782.7446.5465.6336.2717.16
FSMBFirst Trust Short Duration Managed Municipal ETF20200330ETF75.9741.2530.330.8810.9510.37
FSMDFidelity Small-Mid Factor ETF20200330ETF87.69166.7640.7540.71126.02126.06
FSPFranklin Street Properties Corp20200330A62.5233.216.6518.4516.5514.75
FSRVFinServ Acquisition Corp. Class A Common Stock20200330A361.76260.08260.08260.0800
FSSFederal Signal Corp.20200330A34.6414.973.484.3911.4810.58
FSTAFidelity MSCI Consumer Staples Index ETF20200330ETF9.7214.4216.7515.69-2.34-1.28
FSTRFoster (Lb) Co20200330A137.1876.268.2453.627.9622.58
FSVFirstService Corporation Common Shares20200330A79.4530.8919.4817.9111.4212.99
FSZFirst Trust Switzerland AlphaDEX Fund20200330ETF6549.4948.8242.740.676.75
FTAFirst Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILV20200330ETF18.0610.736.658.064.092.67
FTACFinTech Acquisition Corp. III Class A Common Stock20200330A179.3528.2828.2628.260.020.02
FTAGFirst Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF20200330ETF119.4579.7479.7479.7400
FTAIFortress Transportation and Infrastructure Investors LLC20200330A74.3653.6228.630.1325.0223.48
FTCFirst Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFI20200330ETF19.2219.6920.1417.84-0.451.85
FTCHFarfetch Limited Class A Ordinary Shares20200330A25.226.795.949.1820.8717.61
FTCSFirst Trust Capital Strength ETF20200330ETF9.637.476.587.020.890.45
FTDRfrontdoor, inc. Common Stock20200330A57.532.6816.5617.3616.1215.31
FTECFidelity MSCI Information Technology Index ETF20200330ETF8.199.830.732.499.17.34
FTEKFuel Tech, Inc.20200330A391.78287.4289.38293.47-1.98-6.07
FTFTFuture FinTech Group Inc.20200330A198.71234.3176.57174.257.7360.1
FTGCFirst Trust Global Tactical Commodity Strategy Fund20200330ETF173.71102.7733.2133.1869.5669.6
FTHIFirst Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF20200330ETF85.1782.2454.8338.0327.4144.22
FTITechnipFMC plc Ordinary Share20200330A15.4515.910.671.4815.2414.44
FTKFlotek Industries, Inc.20200330A154.52103.8450.0449.5653.854.28
FTLBFirst Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF20200330ETF27.7321.6317.1321.574.50.06
FTLSFirst Trust Long/Short Equity ETF20200330ETF29.4215.9913.9514.922.041.07
FTNTFortinet, Inc.20200330A10.879.263.66.365.672.9
FTRFrontier Communications Corp.20200330A67.4776.2159.0558.2217.1617.99
FTRIFirst Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF20200330ETF90.4797.396.3597.30.950
FTSFortis Inc. Common Shares20200330A12.0511.04-0.410.1211.4510.91
FTSDFranklin Liberty Short Duration U.S. Government ETF20200330ETF45.4527.9618.3619.779.68.19
FTSIFTS International, Inc. Common Stock20200330A176.04114.83118.0588.5-3.2126.33
FTSLFirst Trust Senior Loan Fund ETF20200330ETF51.8337.0232.7735.334.261.69
FTSMFirst Trust Enhanced Short Maturity ETF20200330ETF3.173.523.293.330.230.19
FTVFortive Corporation20200330A12.3793.854.775.154.24
FTXDFirst Trust Nasdaq Retail ETF20200330ETF122.7922.322.1822.30.120
FTXGFirst Trust Nasdaq Food & Beverage ETF20200330ETF88.5270.0465.1665.174.874.87
FTXHFirst Trust Nasdaq Pharmaceuticals ETF20200330ETF98.7275.2733.3661.2441.9114.03
FTXLFirst Trust Nasdaq Semiconductor ETF20200330ETF98.5863.2862.3762.440.910.84
FTXNFirst Trust Nasdaq Oil & Gas ETF20200330ETF100.88106103.53102.012.473.98
FTXOFirst Trust Nasdaq Bank ETF20200330ETF13.3512.811.9111.10.891.7
FTXRFirst Trust Nasdaq Transportation ETF20200330ETF42.6340.1751.7152.26-11.54-12.09
FUDE-TRACS UBS Bloomberg CMCI Food ETN20200330ETN479.87354.54359.08301.75-4.5452.79
FUEAB Svensk Ekportkredit (Swedish Export Credit Corporation20200330ETN906.85460.59460.59460.5900
FULH.B. Fuller Company20200330A36.4912.481.032.0611.4510.43
FULCFulcrum Therapeutics, Inc. Common Stock20200330A210.33132.5965.6576.1566.9456.45
FULTFulton Financial Corp20200330A12.5710.114.315.055.825.08
FUMBFirst Trust Ultra Short Duration Municipal ETF20200330ETF35.226.647.276.5819.3720.06
FUNCedar Fair, L.P.20200330A48.4531.2215.817.1815.4214.09
FUNCFirst United Corp20200330A885.98417.85255.07291.03162.78126.81
FUNDSprott Focus Trust, Inc.20200330A94.8558.744.813.553.9445.24
FUSBFirst US Bancshares, Inc. Common Stock20200330A647.15382.89307.35307.3575.5375.53
FUTProShares Managed Futures Strategy ETF20200330ETF87.0670.6268.1568.152.472.47
FUTYFidelity MSCI Utilities Index ETF20200330ETF11.3823.0718.6818.734.394.34
FUVArcimoto, Inc. Common Stock20200330A181.4157.5115.43134.4342.0623.06
FVFirst Trust Dorsey Wright Focus 5 ETF20200330ETF16.7111.710.1710.761.530.96
FVALFidelity Value Factor ETF20200330ETF44.7627.2623.8925.233.372.03
FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF20200330ETF49.0741.9241.8242.410.1-0.48
FVCBFVCBankcorp, Inc. Common Stock20200330A1391.48483.64465.42468.1118.2215.53
FVDFirst Trust Value Line Dividend Fund20200330ETF4.446.073.593.572.482.5
FVEFive Star Senior Living Inc. Common Stock20200330A136.5187.3554.8551.6632.535.69
FVLFirst TrustValue Line 100 Exchange-Traded20200330ETF44.3338.9322.1122.1616.8216.77
FVRRFiverr International Ltd.20200330A96.182.128.4928.1953.6153.92
FWDBAdvisorShares FolioBeyond Smart Core Bond ETF20200330ETF141.4730.8230.8230.8200
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock20200330A64.2261.6839.9837.6821.7124
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock20200330A37.8914.165.778.457.15
FWRDForward Air Corp20200330A65.2127.4112.7513.814.6613.61
FXDFirst Trust Consumer Discretionary AlphaDEX Fund20200330ETF28.3217.57.549.169.968.34
FXGFirst Trust Consumer Staples AlphaDEX Fund20200330ETF14.025.944.514.831.431.11
FXHFirst Trust Health Care AlphaDEX Fund20200330ETF17.239.768.268.521.51.24
FXIiShares China Large-Cap ETF20200330ETF2.718.115.756.292.391.87
FXLFirst Trust Technology AlphaDEX Fund20200330ETF12.188.526.927.841.60.68
FXNFirst Trust Energy AlphaDEX Fund20200330ETF39.1741.8260.1560.15-18.34-18.33
FXNCFIRST NATL CORP STRASBURG VA20200330A677.4275.4966.7266.72208.77208.77
FXOFirst Trust Financials AlphaDEX Fund20200330ETF14.228.474.138.284.330.19
FXPProShares UltraShort FTSE China 50 of ProShares Trust20200330ETF8.446.270.521.15.745.17
FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund20200330ETF26.913.849.78104.063.84
FXUFirst Trust Utilities AlphaDEX Fund20200330ETF9.324.571.352.173.232.41
FXZFirst Trust Materials AlphaDEX Fund20200330ETF26.9235.825.295.4910.5130.31
FYCFirst Trust Small Cap Growth AlphaDEX Fund20200330ETF52.2933.0733.2733.13-0.2-0.06
FYLDCambria Foreign Shareholder Yield ETF20200330ETF175.5126.21108.77108.7717.4317.43
FYTFirst Trust Small Cap Value AlphaDEX Fund20200330ETF65.4432.3931.9731.710.420.68
FYXFirst Trust Small Cap Core AlphaDEX Fund20200330ETF44.6930.3527.5428.082.812.26
GGENPACT LIMITED20200330A17.588.772.743.156.035.62
GAACambria Global Asset Allocation ETF20200330ETF65.8627.3827.8226.72-0.440.65
GABCGerman American Bancorp, Inc.20200330A96.1640.520.5420.7219.9619.78
GAIAGaia, Inc. Class A Common Stock20200330A126.5181.720.9934.0160.747.68
GAINGladstone Investment Corporation20200330A66.0443.1825.7232.3717.4610.81
GALSPDR SSgA Global Allocation ETF of SSgA Active Trust20200330ETF57.1137.9137.537.610.410.3
GALTGalectin Therapeutics Inc.20200330A99.5297.4535.230.0662.2567.53
GAMRETFMG Video Game Tech ETF20200330ETF32.7422.6319.2619.023.373.61
GARSGarrison Capital Inc.20200330A155.47225.9895.7283.91130.26142.07
GASSStealthGas, Inc.20200330A483.12390.09373.25371.7616.8318.32
GATXGATX Corporation20200330A54.7234.8915.819.1819.0915.71
GAZiPath Series B Bloomberg Natural Gas Total Return Sub-Index ETN20200330ETN139.4882.0960.5664.421.5317.68
GBDCGolub Capital BDC, Inc.20200330A21.2818.53.49.4315.19.07
GBDVGlobal Beta Smart Income ETF20200330ETF65.19
GBFiShares Government/Credit Bond ETF20200330ETF105.0166.9351.6851.7415.2515.2
GBILGoldman Sachs Access Treasury 0-1 Year ETF20200330ETF1.441.010.940.940.070.07
GBLGAMCO Investors, Inc.20200330A327.11121.0542.9345.9478.1375.11
GBLIGlobal Indemnity Limited Ordinary Shares (Cayman Islands20200330A323.97113.2187.7487.7725.4725.44
GBRNew Concept Energy Inc20200330A218.29272.3166.96165.54105.34106.75
GBTGlobal Blood Therapeutics, Inc.20200330A54.56279.4312.717.5814.31
GBUGiPath Gold ETN20200330ETN135.45258.63258.63258.6300
GBUYGoldman Sachs Motif New Age Consumer ETF20200330ETF26.9627.6-0.4421.728.045.91
GBXThe Greenbrier Companies, Inc.20200330A55.5625.02-3.183.328.221.73
GCAPGain Capital Holdings, Inc.20200330A46.6626.1116.4311.839.6814.27
GCBCGreene County Bancorp Inc20200330A884.54424.1220.6211.06203.5213.04
GCIGannett Co., Inc.20200330A57.8530.15-1.1914.6331.3415.52
GCOGenesco Inc.20200330A55.8329.348.3513.9220.9815.42
GCOWPacer Global Cash Cows Dividend ETF20200330ETF57.824.323.4123.580.890.72
GCPGCP Applied Technologies Inc.20200330A65.4423.887.527.7616.3616.11
GDGeneral Dynamics Corporation20200330A17.0211.533.445.38.086.22
GDATGoldman Sachs Motif Data-Driven World ETF20200330ETF32.7423.0524.