To download data, click below:
SymbolSymbol_suffixCompany_NameDateSec_TypeQuoted_SpreadEffective_SpreadRealized_Spread
(5 sec)
Realized_Spread
(1 sec)
Price_Impact
(5 sec)
Price_Impact
(1 sec)
Stock_AvgVW Stock Avg20200331A15.415.031.922.182.782.84
ETF_AvgVW ETF Avg20200331ETF4.096.985.896.300.660.69
ETN_AvgVW ETN Avg20200331ETN37.9112.117.548.144.033.96
AAgilent Tech20200331A12.506.33-0.34-0.076.706.43
AAAlcoa Corpor20200331A16.379.351.661.805.037.53
AAAUPerth Mint P20200331ETF9.3615.455.625.819.919.71
AADRAdvisorShare20200331ETF141.2435.0334.4534.450.580.58
AALAmerican Air20200331A8.263.740.761.302.972.44
AAMCAltisource A20200331A1295.68373.45340.70287.6643.9684.96
AAMEAtlantic Ame20200331A424.51107.28105.70106.42-0.650.81
AANAaron's, Inc20200331A37.799.026.396.892.132.14
AAOIApplied Opto20200331A41.1114.243.313.8310.8510.46
AAONAaon Inc20200331A75.1217.426.786.268.6510.83
AAPADVANCE AUTO20200331A24.965.742.742.912.982.83
AAPLApple Inc.20200331A2.330.760.520.300.230.46
AATAMERICAN ASS20200331A36.556.250.320.295.885.96
AAUAlmaden Mine20200331A195.89100.4871.7567.637.2432.23
AAWWAtlas Air Wo20200331A50.8312.653.934.448.228.22
AAXJiShares MSCI20200331ETF2.781.490.370.621.120.87
AAXNAxon Enterpr20200331A44.0512.226.316.955.795.27
ABAllianceBern20200331A56.5014.144.191.878.1312.25
ABBVABBVIE INC.20200331A3.472.460.701.441.741.02
ABCAmerisourceB20200331A15.646.950.772.693.104.24
ABCBAmeris Banco20200331A38.3810.953.253.467.247.48
ABEOAbeona Thera20200331A52.8124.437.110.9516.7123.53
ABEQAbsolute Cor20200331ETF41.717.697.747.74-0.06-0.05
ABGAsbury Autom20200331A76.9816.497.387.518.648.98
ABIOARCA biophar20200331A610.62341.92368.14332.099.949.87
ABMABM Industri20200331A40.7210.273.144.806.525.47
ABMDAbiomed Inc20200331A31.167.523.083.293.844.23
ABRArbor Realty20200331A25.178.801.963.166.785.64
ABTAbbott Labor20200331A3.471.691.821.68-0.130.01
ABTXAllegiance B20200331A193.4423.069.018.2211.1714.83
ABUSArbutus Biop20200331A106.0251.4844.5241.314.2510.15
ACAssociated C20200331A351.46104.8683.2889.0425.5115.87
ACAArcosa, Inc.20200331A82.6414.694.756.207.678.48
ACADAcadia Pharm20200331A28.328.252.653.655.004.60
ACAMAcamar Partn20200331A151.11112.41112.41112.410.000.00
ACBAurora Canna20200331A13.2012.7613.7714.72-1.63-1.93
ACBIAtlantic Cap20200331A74.3220.489.839.008.5711.47
ACCAmerican Cam20200331A27.454.210.861.733.242.48
ACCOAcco Brands20200331A32.5610.104.674.874.945.22
ACELAccel Entert20200331A99.4219.8710.7612.954.946.90
ACERAcer Therape20200331A208.7968.1453.2649.8111.8419.05
ACESALPS Clean E20200331ETF38.1014.8512.4210.640.544.25
ACGLArch Capital20200331A13.253.690.961.222.722.47
ACHCAcadia Healt20200331A21.014.750.000.404.544.35
ACHVAchieve Life20200331A208.6394.1570.5677.9515.0116.26
ACIAAcacia Commu20200331A6.332.260.700.821.551.43
ACIOAptus Collar20200331ETF90.5040.4531.2234.652.375.76
ACIUAC Immune SA20200331A91.5231.7418.3116.4311.8715.30
ACIWACI Worldwid20200331A25.845.101.991.093.034.01
ACLSAxcelis Tech20200331A69.9114.126.774.905.319.19
ACMAecom20200331A24.994.861.941.922.892.94
ACMRACM Research20200331A53.2915.833.362.789.3712.98
ACNAccenture PL20200331A11.693.64-0.590.424.233.23
ACNBACNB Corp20200331A483.44177.52138.65138.9250.7838.79
ACORAcorda Thera20200331A68.2227.4521.2521.065.586.39
ACREAres Commerc20200331A36.7812.066.816.755.075.31
ACRSAclaris Ther20200331A110.5743.2829.1229.4411.5513.85
ACRXAcelRx Pharm20200331A88.7044.1523.8919.4418.7724.76
ACSGXtrackers MS20200331ETF92.280.060.170.06-0.110.00
ACSIAmerican Cus20200331ETF28.7338.5446.6567.92-9.74-29.20
ACSTAcasti Pharm20200331A140.94103.7466.3468.7127.0834.91
ACTAdvisorShare20200331ETF96.3429.2823.7714.203.9715.05
ACTGAcacia Resea20200331A73.8420.5412.558.846.7611.70
ACTTAct II Globa20200331A53.3610.987.297.993.702.99
ACUAcme United20200331A346.2095.8980.0352.8223.0043.10
ACWFiShares Edge20200331ETF71.7817.4816.6116.550.870.93
ACWIiShares MSCI20200331ETF2.270.760.130.250.630.51
ACWViShares Edge20200331ETF13.053.572.322.911.250.66
ACWXiShares MSCI20200331ETF3.554.644.054.210.630.48
ACYAeroCentury20200331A395.91473.42198.35255.38367.7666.87
ADBEAdobe Inc.20200331A9.212.711.030.641.682.07
ADCAgree Realty20200331A23.557.062.263.494.773.57
ADESAdvanced Emi20200331A58.7721.855.903.8411.8917.90
ADIAnalog Devic20200331A10.953.18-0.040.493.232.70
ADILAdial Pharma20200331A265.84106.6679.1676.1728.0130.68
ADMArcher Danie20200331A6.572.97-0.281.343.251.63
ADMAADMA Biologi20200331A36.4616.614.845.2411.3411.36
ADMEAptus Behavi20200331ETF32.1810.129.846.690.273.42
ADMPAdamis Pharm20200331A174.95100.6963.9070.2718.5429.78
ADMSAdamas Pharm20200331A66.0526.738.71-5.0112.7931.58
ADNTAdient plc O20200331A37.779.564.782.614.176.94
ADPAutomatic Da20200331A11.703.411.481.121.872.29
ADPTAdaptive Bio20200331A78.1612.624.484.587.478.04
ADREInvesco BLDR20200331ETF38.726.644.455.872.190.77
ADROAduro Biotec20200331A56.3317.463.523.1312.4414.32
ADSAlliance Dat20200331A26.479.354.055.255.094.10
ADSKAutodesk Inc20200331A18.944.980.941.413.983.57
ADSWAdvanced Dis20200331A3.791.660.620.861.030.81
ADTADT Inc.20200331A25.1911.62-0.921.3511.0810.27
ADTNAdtran Inc20200331A53.1616.041.071.3713.9114.73
ADUSAddus HomeCa20200331A80.3414.885.916.588.758.71
ADVMAdverum Biot20200331A38.9611.151.852.319.138.91
ADXSAdvaxis, Inc20200331A96.7137.1125.4226.2311.2210.89
AEAdams Resour20200331A747.20228.20210.46228.67-4.79-0.49
AEEAmeren Corpo20200331A16.864.301.261.792.952.51
AEGNAegion Corp20200331A81.1919.8511.116.156.7313.68
AEHRAehr Test Sy20200331A215.73142.2084.5277.044.5456.29
AEISAdvanced Ene20200331A84.2619.858.959.1910.3210.75
AELAmerican Equ20200331A33.837.703.084.104.403.59
AEMAgnico Eagle20200331A12.303.870.310.833.543.04
AEMDAETHLON MEDI20200331A221.54126.58147.36117.35-14.199.40
AEOAmerican Eag20200331A13.115.680.731.104.884.58
AEPAmerican Ele20200331A10.433.350.981.632.321.72
AERAercap Holdi20200331A23.0413.291.816.344.086.87
AERIAerie Pharma20200331A34.3312.512.881.725.2910.65
AESAES Corporat20200331A9.276.000.602.905.403.11
AESEAllied Espor20200331A694.78453.03280.39285.93173.49172.10
AESRAnfield U.S.20200331ETF89.248.958.418.620.540.33
AEYADDvantage T20200331A263.3080.4861.2253.7017.3827.03
AEYEAudioEye, In20200331A530.44211.12180.39192.85-4.4418.55
AEZSAeterna Zent20200331A444.78125.6390.37103.3029.6222.62
AFCAllied Capit20200331A166.2852.7150.0949.181.033.49
AFGAmerican Fin20200331A43.487.863.223.754.284.10
AFHAtlas Financ20200331A288.33123.7418.7720.87109.29105.81
AFIArmstrong Fl20200331A99.0643.9821.7418.3212.7025.46
AFIFAnfield Univ20200331ETF58.1936.0136.0136.010.000.00
AFINAmerican Fin20200331A73.6126.913.458.6722.7118.65
AFKVanEck Vecto20200331ETF92.0225.654.7718.7620.576.88
AFLAflac Inc.20200331A6.693.571.471.092.102.48
AFLGFirst Trust20200331ETF27.8318.8918.8918.890.000.00
AFMCFirst Trust20200331ETF59.89
AFMDAffimed N.V.20200331A62.2024.9114.9114.019.7010.92
AFSMFirst Trust20200331ETF66.09
AFTYPacer CSOP F20200331ETF69.5427.4529.3630.95-8.62-3.54
AFYAAfya Limited20200331A180.9031.1720.3717.556.8213.59
AGFIRST MAJEST20200331A17.357.742.542.344.985.40
AGBAAGBA Acquisi20200331A357.24
AGCOAGCO Corpora20200331A26.787.552.753.254.794.30
AGEAgeX Therape20200331A181.6977.2960.1766.6117.8310.80
AGENAgenus Inc.20200331A41.6818.639.489.839.108.82
AGFSAgroFresh So20200331A244.6074.1559.0862.9012.5811.27
AGGiShares Core20200331ETF0.951.581.061.050.530.53
AGGPIQ Enhanced20200331ETF39.1742.0561.1060.59-18.55-18.02
AGGYWisdomTree Y20200331ETF9.324.202.312.361.901.86
AGIAlamos Gold20200331A20.679.21-0.210.559.318.66
AGIOAgios Pharma20200331A32.817.532.443.064.964.47
AGLEAeglea BioTh20200331A193.0651.3141.0331.839.5119.55
AGMFederal Agri20200331A101.7823.6113.7511.719.1911.89
AGM AAFederal Agri20200331A525.70255.88247.75252.820.422.97
AGMHAGM Group Ho20200331A96.0818.7213.7020.095.03-1.38
AGNAllergan plc20200331A3.541.830.840.680.971.15
AGNCAGNC Investm20200331A10.095.10-1.460.986.494.12
AGNDWisdomTree T20200331ETF232.6420.9920.9920.990.000.00
AGOAssured Guar20200331A32.696.631.972.204.594.43
AGRAvangrid, In20200331A35.689.053.233.785.705.27
AGROADECOAGRO S.20200331A42.2312.626.216.315.976.32
AGRXAgile Therap20200331A52.7221.3610.929.669.1211.68
AGSPlayAGS, Inc20200331A56.0426.464.536.9022.1419.72
AGTiShares MSCI20200331ETF96.3461.2864.4361.28-3.460.00
AGTCApplied Gene20200331A99.1838.4017.6118.6712.8019.72
AGXArgan, Inc20200331A97.9421.6115.5415.565.796.08
AGYSAgilysys, In20200331A89.8820.9611.7710.967.519.99
AGZiShares Agen20200331ETF18.766.645.155.331.421.31
AGZDWisdomTree T20200331ETF147.6728.5528.5428.540.010.01
AHCA.H. Belo Co20200331A266.6572.7162.7960.71-1.1111.83
AHCOAdaptHealth20200331A355.35103.2388.5496.956.716.34
AHHArmada Hoffl20200331A41.708.992.002.736.746.26
AHPIAllied Healt20200331A124.6941.3430.9936.298.345.05
AHTAshford Hosp20200331A79.4332.9117.6920.8210.0812.06
AIArlington As20200331A54.3720.459.8410.2810.1110.22
AIAiShares Asia20200331ETF28.1314.4313.1413.071.291.36
AIEQAI Powered E20200331ETF73.0424.8423.7624.191.070.65
AIGAmerican Int20200331A9.543.172.011.681.131.49
AIHSSenmiao Tech20200331A856.98251.84227.59162.6247.5889.64
AIIQAI Powered I20200331ETF73.6249.0049.1249.00-0.110.00
AIKIAIkido Pharm20200331A134.0167.3456.1755.2910.7012.09
AIMAIM ImmunoTe20200331A58.8930.9415.2120.8210.9910.11
AIMCAltra Indust20200331A43.378.182.602.785.445.40
AIMTAimmune Ther20200331A31.3410.484.531.404.129.02
AINAlbany Inter20200331A51.7812.213.443.787.828.43
AINCAshford Inc.20200331A568.01153.94157.83132.85-2.1520.74
AINVApollo Inves20200331A24.9010.14-0.120.2310.269.96
AIQGlobal X Fut20200331ETF70.4817.7314.7915.442.932.29
AIRAAR Corp.20200331A60.4615.985.641.886.6114.05
AIRGAirgain, Inc20200331A200.0569.4836.36-63.3010.36131.58
AIRIAir Industri20200331A206.9275.9558.6354.303.5721.43
AIRRFirst Trust20200331ETF59.1614.3515.3215.65-1.24-1.30
AIRTAir T Inc20200331A1293.25738.46748.46708.80-0.0128.00
AITApplied Indu20200331A60.5311.654.514.826.896.84
AIVApartment In20200331A20.125.542.582.772.822.76
AIZAssurant, In20200331A42.809.502.523.176.826.33
AJGArthur J. Ga20200331A22.655.732.502.243.213.49
AJRDAerojet Rock20200331A49.8812.541.613.617.658.91
AJXGreat Ajax C20200331A56.3417.253.854.0412.6213.37
AKAMAkamai Techn20200331A21.406.921.762.285.104.65
AKBAAkebia Thera20200331A29.9711.00-0.033.3110.547.70
AKCAAkcea Therap20200331A53.3319.322.312.6517.0217.09
AKERAkers Biosci20200331A172.4575.1356.7649.648.0925.07
AKGAsanko Gold20200331A225.66100.1994.5497.875.812.35
AKRAcadia Realt20200331A26.917.572.204.924.722.64
AKROAkero Therap20200331A153.1337.4719.1519.8914.4017.79
AKRXAkorn, Inc.20200331A46.6922.5921.3120.991.101.69
AKTSAKOUSTIS TEC20200331A78.6026.0315.5611.408.8414.70
ALAir Lease Co20200331A27.545.19-0.490.065.655.13
ALACAlberton Acq20200331A228.0080.3080.3080.300.000.00
ALBAlbemarle Co20200331A19.575.851.572.154.193.70
ALBOAlbireo Phar20200331A138.2145.1421.4412.7221.3432.51
ALCAlcon Inc. O20200331A19.253.952.362.381.591.58
ALCOAlico Inc20200331A254.5380.7868.1163.152.3411.14
ALDXAldeyra Ther20200331A107.6934.6714.9817.0917.2417.70
ALEALLETE, Inc.20200331A51.368.273.264.414.913.86
ALECAlector, Inc20200331A84.2461.6240.6144.735.4416.54
ALEXAlexander &20200331A59.058.612.423.315.405.29
ALFAAlphaClone A20200331ETF68.6019.9918.5818.551.411.44
ALGAlamo Group,20200331A218.2040.5231.1628.927.9511.64
ALGNAlign Techno20200331A27.128.131.481.836.516.30
ALGRAllegro Merg20200331A509.70205.35187.00201.2716.453.65
ALGTAllegiant Tr20200331A62.0518.709.0910.369.358.42
ALIMAlimera Scie20200331A536.16399.41471.77356.2131.5944.36
ALJJALJ Regional20200331A1845.04456.75403.98501.8446.04-47.20
ALKAlaska Air G20200331A16.195.121.751.583.273.56
ALKSAlkermes Inc20200331A16.837.001.021.154.205.82
ALLThe Allstate20200331A19.296.292.721.153.535.15
ALLEAllegion Pub20200331A28.527.152.734.733.802.41
ALLKAllakos Inc.20200331A104.6823.6617.1118.555.075.11
ALLOAllogene The20200331A45.4413.964.234.509.579.56
ALLTAllot Ltd. O20200331A60.4923.099.239.3613.2613.76
ALLYAlly Financi20200331A9.515.512.723.082.752.43
ALNAAllena Pharm20200331A341.36124.6065.9279.6144.8345.30
ALNYAlnylam Phar20200331A49.6511.021.542.209.088.82
ALOAlio Gold In20200331A111.16117.6283.8285.0134.5533.23
ALOTAstroNova, I20200331A967.49140.54107.23107.7434.9933.60
ALPNAlpine Immun20200331A781.55191.12162.99147.4335.3746.32
ALRMAlarm.com Ho20200331A57.6710.012.206.707.473.32
ALRNAileron Ther20200331A225.58109.7655.7771.2650.3238.83
ALRSAlerus Finan20200331A633.45152.98117.32129.0310.7523.66
ALSKAlaska Commu20200331A113.2349.306.799.4530.5939.63
ALSNALLISON TRAN20200331A25.175.002.172.512.762.49
ALTAltimmune, I20200331A55.0321.4910.728.448.4213.03
ALTGAlta Equipme20200331A215.5043.3638.6741.240.422.09
ALTMAltus Midstr20200331A225.1671.5750.9055.343.2915.85
ALTRAltair Engin20200331A30.388.731.041.217.727.72
ALTSProShares Mo20200331ETF91.9498.8864.8498.8834.510.00
ALTYGlobal X Sup20200331ETF108.0532.43-49.63-43.5682.4376.11
ALUSAlussa Energ20200331A111.2720.7712.0912.687.028.07
ALVAutoliv, Inc20200331A21.104.941.802.172.632.77
ALXAlexander's20200331A55.8633.0436.8433.211.595.67
ALXNAlexion Phar20200331A10.922.671.051.231.611.44
ALYAAlithya Grou20200331A197.94177.69-49.4653.65236.41125.64
AMAntero Midst20200331A45.7326.2219.3010.717.2815.50
AMAGAMAG Pharmac20200331A35.4110.500.501.099.629.41
AMALAmalgamated20200331A182.5751.8538.0043.156.188.68
AMATApplied Mate20200331A4.981.891.021.280.860.62
AMBAAmbarella, I20200331A36.8220.422.624.856.9315.28
AMBCAmbac Financ20200331A54.6911.497.666.513.024.99
AMCAMC ENTERTAI20200331A32.0914.925.8110.419.114.51
AMCAiShares Russ20200331ETF31.9912.48-42.34-25.6154.7638.05
AMCIAMCI Acquisi20200331A39.4519.7219.7219.720.000.00
AMCRAmcor plc Or20200331A12.824.331.702.082.642.25
AMCXAMC Networks20200331A43.059.042.773.055.965.99
AMDAdvanced Mic20200331A2.191.050.280.220.770.83
AMEAmetek, Inc.20200331A17.045.431.122.144.313.30
AMEDAmedisys Inc20200331A72.4919.169.787.738.3111.22
AMEHApollo Medic20200331A128.3035.7323.4718.098.7217.63
AMGAffiliated M20200331A53.1111.102.924.886.686.22
AMGNAmgen Inc20200331A12.366.214.413.961.732.24
AMHAMERICAN HOM20200331A10.723.060.561.232.401.82
AMHCAmplitude He20200331A352.62220.44220.44220.440.000.00
AMJJP Morgan Al20200331ETN14.797.173.703.833.333.35
AMKAssetMark Fi20200331A209.5734.7725.6124.705.9410.05
AMKRAmkor Techno20200331A15.946.440.33-0.276.106.73
AMLPAlerian MLP20200331ETF30.4611.735.496.976.184.76
AMNAMN Healthca20200331A41.8311.963.093.766.538.18
AMNBAmerican Nat20200331A280.7078.9861.7658.0814.6920.74
AMOMQraft AI-Enh20200331ETF184.5125.0323.9125.77-17.95-0.73
AMOTAllied Motio20200331A503.9436.3121.7824.6311.3911.70
AMPAmeriprise F20200331A37.4810.323.513.405.396.92
AMPEAmpio Pharma20200331A93.2064.0842.3243.9113.1719.92
AMPHAmphastar Ph20200331A42.0011.973.121.897.9610.07
AMPYAmplify Ener20200331A221.76113.4293.3298.3416.2215.22
AMRBAmerican Riv20200331A995.11432.54260.73348.99-6.2979.81
AMRCAmeresco, In20200331A72.0120.079.068.559.6611.52
AMRHAmeri Holdin20200331A511.15229.07192.88208.4435.6821.19
AMRKA-Mark Preci20200331A416.6894.8728.4741.5447.7953.53
AMRSAmyris Inc.20200331A44.0327.0415.077.718.6719.51
AMRXAmneal Pharm20200331A31.3812.773.724.838.877.94
AMSAmerican Sha20200331A375.6968.2052.7152.8715.5815.42
AMSCAmerican Sup20200331A55.4515.787.505.157.7610.71
AMSFAMERISAFE, I20200331A85.2519.188.536.708.8612.47
AMSW AAAmerican Sof20200331A51.1613.511.700.4111.4213.29
AMTAmerican Tow20200331A17.965.631.431.974.193.67
AMTBAmerant Banc20200331A290.2765.6051.3551.849.0613.72
AMTB BBAmerant Banc20200331A1437.78
AMTDTD Ameritrad20200331A6.822.610.060.801.921.81
AMTXAemetis, Inc20200331A588.43355.51353.49342.9612.1013.20
AMUETRACS Aleri20200331ETN64.0839.3135.1536.123.803.20
AMUBETRACS Aleri20200331ETN76.5416.10-41.91-11.9455.0828.04
AMWDAmerican Woo20200331A109.3025.6318.6817.616.268.02
AMZAInfraCap MLP20200331ETF109.1130.689.2512.4319.5818.24
AMZNAmazon.Com I20200331A7.962.091.731.240.360.85
ANAutoNation,20200331A29.705.062.712.212.282.85
ANABAnaptysBio,20200331A35.5911.223.533.707.417.51
ANATAmerican Nat20200331A158.3032.8823.8622.897.789.99
ANDAAndina Acqui20200331A89.1524.7624.7624.760.000.00
ANDEAndersons In20200331A61.3115.896.405.528.9810.43
ANETArista Netwo20200331A26.376.672.222.764.373.91
ANFAbercrombie20200331A20.096.462.072.384.104.10
ANGIANGI Homeser20200331A20.9710.491.321.257.479.16
ANGLVanEck Vecto20200331ETF26.3329.917.1728.791.781.11
ANGOAngioDynamic20200331A62.3410.253.212.926.787.33
ANHAnworth Mort20200331A87.6831.4228.7126.412.035.00
ANIKAnika Therap20200331A88.7718.397.888.908.659.48
ANIPANI Pharmace20200331A151.5436.5120.3516.4614.4820.05
ANIXAnixa Biosci20200331A151.5574.1544.5251.4120.8722.83
ANSSAnsys Inc20200331A28.626.602.312.244.244.36
ANTMANTHEM, INC.20200331A20.288.676.666.822.011.86
ANVSAnnovis Bio,20200331A545.48204.64-102.08-2.11316.81212.89
ANYSphere 3D Co20200331A375.32276.03194.3259.7941.34208.45
AOAiShares Core20200331ETF47.9226.9825.2625.731.731.26
AOBCAmerican Out20200331A19.867.323.717.202.430.11
AOKiShares Core20200331ETF21.297.477.327.350.150.12
AOMiShares Core20200331ETF21.935.034.234.200.800.83
AONAon plc Clas20200331A23.877.533.073.674.463.87
AORiShares Core20200331ETF23.696.536.635.66-0.100.87
AOSA.O. Smith C20200331A15.494.201.761.612.412.59
AOSLAlpha and Om20200331A104.2322.059.328.7612.5613.65
APAmpco-Pittsb20200331A395.32168.1676.67132.8771.9435.98
APAApache Corpo20200331A24.079.685.243.714.315.96
APAMARTISAN PART20200331A46.1110.453.182.986.507.46
APDAir Products20200331A21.524.151.851.902.302.25
APDNApplied DNA20200331A114.8755.4141.3343.1612.2812.49
APEIAmerican Pub20200331A77.0216.755.814.578.8412.17
APENApollo Endos20200331A2182.92530.79722.05253.340.00266.96
APEXApex Global20200331A898.51338.43214.53229.52124.58112.96
APHAmphenol Cor20200331A14.905.041.322.272.042.77
APHAAphria Inc.20200331A32.3315.177.087.398.047.79
APLEApple Hospit20200331A12.655.04-1.211.636.193.39
APLSApellis Phar20200331A43.1813.296.985.035.078.24
APLTApplied Ther20200331A199.9454.9936.5938.4212.7916.52
APMAptorum Grou20200331A568.50160.15128.26127.3224.6232.59
APOApollo Globa20200331A27.787.222.152.684.834.54
APOGApogee Enter20200331A45.9612.612.095.4310.407.20
APPFAppFolio, In20200331A105.0128.7115.7816.3611.6312.36
APPNAppian Corpo20200331A43.3111.755.026.106.465.66
APPSDigital Turb20200331A25.1910.924.304.196.526.71
APREAprea Therap20200331A294.4363.0143.8343.7917.3819.26
APRNBlue Apron H20200331A60.0320.8212.5412.147.148.68
APTAlpha Pro Te20200331A44.5021.78-2.3013.6423.388.16
APTOAptose Biosc20200331A55.8315.544.282.8710.9012.67
APTSPreferred Ap20200331A57.7416.6610.068.756.037.90
APTVAptiv PLC20200331A29.106.945.293.321.563.63
APTXAptinyx Inc.20200331A169.3250.2421.7922.8324.6027.48
APVOAptevo Thera20200331A268.1596.69-14.03-15.56114.06113.97
APWCAsia Pacific20200331A230.2939.4417.6420.6621.9318.88
APXTApex Technol20200331A502.69191.41191.24191.240.170.17
APYApergy Corpo20200331A54.7313.726.127.725.675.98
APYXApyx Medical20200331A172.4447.1628.4632.4618.3114.91
AQBAquaBounty T20200331A132.2854.7844.8440.6911.1914.13
AQMSAqua Metals,20200331A185.0288.5359.9545.7726.9342.99
AQNAlgonquin Po20200331A9.063.650.260.433.373.22
AQSTAquestive Th20200331A125.7453.1437.2239.7212.3513.39
AQUAEvoqua Water20200331A41.589.924.214.885.005.04
ARANTERO RESOU20200331A8.045.530.862.824.542.73
ARAAmerican Ren20200331A91.7620.6711.689.607.7311.06
ARAVAravive, Inc20200331A117.4845.0226.6832.8712.8212.08
ARAYAccuray Inco20200331A60.8721.7915.5213.015.228.77
ARCARC Document20200331A809.24274.21220.11153.2816.83116.62
ARCBArcBest Corp20200331A76.6718.435.474.3211.8414.13
ARCCAres Capital20200331A14.3113.792.02-7.754.0821.40
ARCEArco Platfor20200331A173.7932.9337.3630.33-8.552.61
ARCHArch Coal, I20200331A95.8824.416.718.1415.1816.27
ARCMArrow Reserv20200331ETF54.46
ARCOARCOS DORADO20200331A57.1117.985.927.9211.3410.07
ARCTArcturus The20200331A100.2336.6313.8123.0914.3313.52
ARDArdagh Group20200331A78.7923.7212.0410.9811.4212.75
ARDSAridis Pharm20200331A937.10297.95297.95297.950.000.00
ARDXArdelyx, Inc20200331A46.8218.234.057.6413.3210.75
AREAlexandria R20200331A27.186.322.273.404.002.92
ARECAMERICAN RES20200331A188.4866.38-5.47-5.1272.8972.05
ARESAres Managem20200331A31.799.490.880.608.358.93
ARGOArgo Group I20200331A40.989.853.323.726.166.13
ARGTGlobal X MSC20200331ETF166.1335.7035.0033.720.121.96
ARIAPOLLO COMME20200331A24.5911.001.594.668.566.35
ARKFARK Fintech20200331ETF27.8316.3017.1715.77-1.230.53
ARKGARK Genomic20200331ETF38.7013.1912.0212.031.181.17
ARKKARK Innovati20200331ETF22.787.615.535.901.991.71
ARKQARK Autonomo20200331ETF29.3612.5011.2512.251.250.25
ARKRArk Restaura20200331A1123.07224.3590.7092.06142.94135.57
ARKWARK Next Gen20200331ETF18.597.404.916.540.790.86
ARLAmerican Rea20200331A489.00273.99270.72269.924.174.15
ARLOArlo Technol20200331A65.7922.9911.9511.479.8311.54
ARLPAlliance Res20200331A73.6748.3823.3319.9926.6629.06
ARMKARAMARK20200331A18.225.551.912.043.613.51
ARMPArmata Pharm20200331A515.74138.38147.46111.549.9026.86
ARMRArmor US Equ20200331ETF96.5916.60-12.32-10.1625.5526.80
ARNAArena Pharma20200331A36.1510.182.053.646.626.54
ARNCArconic Corp20200331A10.043.64-0.68-0.593.484.22
AROCArchrock Inc20200331A31.269.564.734.894.744.67
AROWArrow Financ20200331A216.5563.3743.8629.0213.2934.08
ARPOAerpio Pharm20200331A188.95123.3481.1438.8214.6082.34
ARQTArcutis Biot20200331A394.2771.3449.5152.2114.5319.02
ARRARMOUR Resid20200331A25.1922.868.389.7214.5613.40
ARTLArtelo Biosc20200331A678.58254.75222.71212.1816.4242.38
ARTN AAArtesian Res20200331A146.5838.4121.5920.869.4717.52
ARTWArts-Way Man20200331A440.01165.02138.26138.2627.1527.15
ARVNArvinas, Inc20200331A167.1130.7318.9415.735.9914.82
ARWArrow Electr20200331A29.348.992.863.985.965.01
ARWRArrowhead Re20200331A26.338.311.743.094.325.21
ARYAARYA Science20200331A119.0139.3339.2539.250.080.08
ASBAssociated B20200331A10.123.541.871.361.562.17
ASCARDMORE SHIP20200331A69.7629.1214.8415.2713.2514.02
ASEAGlobal X FTS20200331ETF215.0884.0899.7388.78-11.16-4.73
ASETFlexShares R20200331ETF78.5323.4822.3922.391.081.08
ASFIAsta Funding20200331A1791.77415.46415.46415.460.000.00
ASGNASGN Incorpo20200331A52.079.864.395.645.024.22
ASHAshland Glob20200331A35.116.251.451.774.574.48
ASHRXtrackers Ha20200331ETF3.899.669.269.340.420.35
ASHSXtrackers Ha20200331ETF37.0411.1511.8011.87-0.75-0.72
ASHXXtrackers MS20200331ETF41.2015.8314.06-61.580.0077.29
ASIXAdvanSix Inc20200331A86.4631.096.601.7210.2428.14
ASMAvino Silver20200331A198.8398.7378.8678.7120.9420.33
ASMBAssembly Bio20200331A78.5921.736.267.5013.3614.24
ASNAAscena Retai20200331A91.9736.703.7610.3231.4626.46
ASPNAspen Aeroge20200331A132.6633.9222.6523.659.9710.30
ASPSAltisource P20200331A117.1430.0619.3014.378.2815.66
ASPUASPEN GROUP,20200331A52.9719.521.365.1715.3814.31
ASRTAssertio The20200331A65.8918.8012.0111.755.957.05
ASRVAmeriServ Fi20200331A157.2595.1390.1183.256.6411.86
ASTCAstrotech Co20200331A134.6249.4532.3539.2212.8710.34
ASTEAstec Indust20200331A146.3434.3812.9510.408.9523.38
ASURAsure Softwa20200331A94.6928.0115.2515.769.3212.25
ASYSAmtech Syste20200331A238.7198.7195.3789.8310.488.82
ATAtlantic Pow20200331A53.9620.6314.3211.465.629.17
ATCOAtlas Corp.20200331A45.9513.141.893.6610.329.50
ATCXAtlas Techni20200331A727.60206.39203.58205.080.001.28
ATECAlphatec Hol20200331A72.6224.5813.2214.718.019.87
ATENA10 NETWORKS20200331A33.2112.034.976.066.695.98
ATEST CCTest Symbol20200331A30.788.318.288.290.040.03
ATEST GGTEST SYMBOL20200331A31.778.568.498.510.070.05
ATEXAnterix Inc.20200331A132.8128.8113.4711.9613.2516.50
ATGEAdtalem Glob20200331A50.1910.242.933.946.656.30
ATHAthene Holdi20200331A23.365.460.302.283.993.18
ATHXAthersys, In20200331A41.1019.527.935.5710.6413.95
ATIAllegheny Te20200331A17.765.690.670.164.705.53
ATIFATIF Holding20200331A726.63305.2263.11138.88277.76172.29
ATKRAtkore Inter20200331A44.329.963.813.805.526.15
ATLCAtlanticus H20200331A453.75102.0367.0270.4230.5131.95
ATLOAMES Nationa20200331A252.9267.2245.9552.7620.5014.52
ATMPiPath Select20200331ETF42.2112.2012.3412.07-0.140.13
ATNIATN Internat20200331A165.9741.0925.5219.749.5319.37
ATNMActinium Pha20200331A145.4587.8764.1961.275.049.12
ATNXAthenex, Inc20200331A40.6215.3010.069.234.686.09
ATOAtmos Energy20200331A28.888.373.033.955.284.42
ATOMAtomera Inco20200331A179.91105.42109.13108.84-3.13-3.35
ATOSAtossa Thera20200331A186.3684.5272.4962.4413.1722.29
ATRAptarGroup,20200331A37.268.664.385.432.253.22
ATRAAtara Biothe20200331A47.3520.058.237.5011.6512.74
ATRCAtriCure, In20200331A69.7814.943.463.7111.1211.36
ATRIAtrion Corp20200331A0.307.829.439.390.640.64
ATROAstronics Co20200331A61.2023.397.21-0.799.6623.93
ATRSAntares Phar20200331A43.3325.2414.0011.5611.0613.68
ATSGAir Transpor20200331A30.097.701.721.845.845.86
ATTOAtento S.A.20200331A269.75191.29141.53161.6514.2428.49
ATUSAltice USA,20200331A6.893.020.530.502.492.52
ATVIActivision B20200331A3.371.611.481.520.130.09
ATXIAvenue Thera20200331A155.3862.2227.3010.607.2250.67
AUBAtlantic Uni20200331A43.4010.591.942.298.178.30
AUBNAuburn Natio20200331A853.54309.89309.83309.710.000.17
AUDCAudioCodes L20200331A40.8412.953.814.468.968.49
AUGAuryn Resour20200331A262.66118.82120.10119.74-15.74-0.97
AUMNGolden Miner20200331A218.00117.29106.87106.7210.0010.73
AUPHAurinia Phar20200331A24.978.261.701.836.206.45
AUSFGlobal X Ada20200331ETF56.3521.6519.1419.112.522.55
AUTOAutoWeb, Inc20200331A716.29122.62110.11109.796.7912.75
AUYYamana Gold,20200331A34.6914.095.075.098.998.99
AVAAvista Corpo20200331A51.9411.074.197.585.003.49
AVAVAeroVironmen20200331A45.157.842.873.354.804.49
AVBAvalonBay Co20200331A27.716.982.583.294.193.69
AVCOAvalon Globo20200331A216.26112.3260.3581.345.3130.10
AVDAmerican Van20200331A75.5819.896.235.5812.7914.31
AVDEAvantis Inte20200331ETF28.8810.5412.9612.96-2.41-2.41
AVDVAvantis Inte20200331ETF46.4020.7915.6618.183.482.61
AVEMAvantis Emer20200331ETF26.9610.4210.7612.29-0.32-1.86
AVEOAVEO Pharmac20200331A100.5033.06-0.034.2926.3928.80
AVGOBroadcom Inc20200331A12.803.690.791.862.701.84
AVGRAvinger, Inc20200331A305.40125.16115.05114.729.7110.60
AVIDAvid Technol20200331A42.6015.953.974.529.6711.44
AVLRAvalara, Inc20200331A37.007.264.844.852.062.41
AVNSAvanos Medic20200331A36.757.321.942.124.985.20
AVNWAviat Networ20200331A431.5986.9655.7458.7525.9228.19
AVROAVROBIO, Inc20200331A120.5725.3619.0614.513.7610.83
AVTAvnet, Inc.20200331A33.005.961.291.674.604.29
AVTRAvantor, Inc20200331A30.486.502.363.123.543.38
AVUSAvantis U.S.20200331ETF67.6029.6219.7219.4710.1110.31
AVUVAvantis U.S.20200331ETF76.7326.2920.4113.951.9612.30
AVXLAnavex Life20200331A42.6315.415.193.859.6111.56
AVYAvery Dennis20200331A38.988.993.624.205.264.81
AVYAAvaya Holdin20200331A17.096.310.411.035.285.28
AWAYETFMG Travel20200331ETF115.1940.4334.0732.756.217.70
AWIArmstrong Wo20200331A46.808.603.413.815.174.79
AWKAmerican Wat20200331A19.395.120.982.254.142.88
AWRAmerican Sta20200331A50.1910.463.693.916.506.55
AWREAware Inc20200331A750.31170.45160.79149.0813.9021.24
AWTMAware Ultra-20200331ETF50.3320.1320.1320.130.000.00
AWXAvalon Holdi20200331A224.89104.8287.5787.5717.5117.51
AXAxos Financi20200331A49.4410.844.193.036.247.80
AXASAbraxas Petr20200331A137.4055.7545.1252.233.373.47
AXDXAccelerate D20200331A58.1513.504.733.307.6410.22
AXEAnixter Inte20200331A27.147.294.054.523.222.77
AXGNAxogen, Inc.20200331A67.0914.643.712.0210.0112.62
AXGTAxovant Gene20200331A295.52144.69151.53130.980.1013.82
AXJLWisdomTree A20200331ETF62.6516.6416.9516.68-0.31-0.04
AXLAmerican Axl20200331A29.1212.343.943.968.228.44
AXLAAxcella Heal20200331A144.29141.8048.3712.092.84120.92
AXNXAxonics Modu20200331A80.2519.549.5711.368.358.18
AXPAmerican Exp20200331A8.802.900.790.712.102.19
AXRAMREP Corpor20200331A386.3043.8544.4444.44-0.60-0.60
AXSAxis Capital20200331A21.264.65-0.220.624.464.02
AXSMAxsome Thera20200331A36.758.442.994.084.294.36
AXTAAxalta Coati20200331A10.485.32-0.082.303.593.01
AXTIAXT Inc20200331A62.5825.0912.2810.066.5114.86
AXUAlexco Resou20200331A88.1448.9611.8813.6526.2335.07
AYAtlantica Yi20200331A36.848.462.121.964.426.49
AYIAcuity Brand20200331A41.1412.464.583.097.669.38
AYTUAytu BioScie20200331A67.5734.1231.1430.731.783.41
AYXAlteryx, Inc20200331A25.917.932.282.955.594.98
AZOAutoZone, In20200331A30.3611.095.266.505.023.89
AZPNAspen Techno20200331A33.764.672.072.142.452.53
AZREAzure Power20200331A284.99106.86106.9862.13-0.6044.10
AZRXAzurRx BioPh20200331A304.86159.99160.08149.115.5010.87
AZZAZZ Inc.20200331A99.6915.5911.679.282.736.32
BBarnes Group20200331A130.2315.527.678.727.076.81
BABoeing Compa20200331A5.761.800.650.891.150.90
BABInvesco Taxa20200331ETF15.3510.888.378.732.492.16
BACBank of Amer20200331A4.582.330.440.811.891.51
BAHBooz Allen H20200331A20.458.014.593.413.384.62
BALiPath Series20200331ETN143.4537.0716.4425.6818.9311.35
BAMBrookfield A20200331A11.894.141.081.663.072.48
BANCBanc of Cali20200331A41.1910.117.638.582.231.53
BANDBandwidth In20200331A72.4016.895.645.569.2311.32
BANFBancfirst Co20200331A80.9923.0011.2110.969.2612.03
BANRBanner Corp.20200331A53.0813.813.635.307.968.50
BANXStoneCastle20200331A297.8178.1477.1272.182.865.96
BAPCredicorp LT20200331A38.969.763.452.765.877.00
BAPRInnovator S&20200331ETF54.6614.778.258.976.495.79
BASIBioanalytica20200331A592.25126.5692.46114.9638.9811.65
BATLBattalion Oi20200331A606.99163.76145.23145.1215.4818.80
BATR AALiberty Medi20200331A55.4527.5410.600.316.0026.20
BATR KKLiberty Medi20200331A59.3518.397.487.4810.9911.35
BATTAmplify Adva20200331ETF42.1310.499.8310.070.660.42
BAUGInnovator S&20200331ETF136.9414.775.595.928.858.86
BAXBaxter Inter20200331A12.053.990.521.142.072.85
BBBlackBerry L20200331A24.3011.722.843.938.777.80
BBAXJPMorgan Bet20200331ETF18.882.511.432.001.010.51
BBBYBed Bath & B20200331A23.819.05-0.062.799.096.26
BBCVirtus LifeS20200331ETF110.3832.4319.7825.3512.137.08
BBCAJPMorgan Bet20200331ETF20.777.156.567.33-0.23-0.18
BBCPConcrete Pum20200331A478.20113.7297.4393.7413.7320.08
BBDCBarings BDC,20200331A27.219.9511.8411.45-1.97-1.50
BBEUJPMorgan Bet20200331ETF13.263.032.502.270.530.76
BBGIBeasley Broa20200331A355.68119.0187.2293.4738.3627.04
BBHVanEck Vecto20200331ETF15.077.245.896.041.351.20
BBIBrickell Bio20200331A441.68175.22177.72160.997.6114.41
BBINJPMorgan Bet20200331ETF24.969.869.869.860.000.00
BBIOBridgeBio Ph20200331A77.0616.685.413.706.8112.64
BBJPJPMorgan Bet20200331ETF7.522.291.111.311.180.98
BBPVirtus LifeS20200331ETF56.1919.9519.6217.63-1.262.31
BBQBBQ Holdings20200331A259.1197.5752.5736.303.2859.14
BBREJPMorgan Bet20200331ETF19.947.894.195.861.392.03
BBSAJPMorgan Bet20200331ETF90.6770.8070.8070.800.000.00
BBSIBarrett Busi20200331A85.0023.6417.0016.956.056.69
BBUBrookfield B20200331A72.2224.3620.3822.593.571.78
BBUSJPMorgan Bet20200331ETF13.678.067.137.580.930.48
BBWBuild-A-Bear20200331A121.5041.5230.0618.6010.0522.92
BBXBBX Capital20200331A92.4832.1315.2013.276.7518.58
BBYBest Buy Com20200331A14.714.220.340.953.883.28
BCBrunswick Co20200331A25.936.212.723.353.082.86
BCBPBCB Bancorp20200331A137.6436.8022.6419.1510.3617.64
BCCBoise Cascad20200331A44.5411.423.181.776.949.64
BCDAberdeen Sta20200331ETF90.0524.2920.4724.293.840.00
BCDABioCardia, I20200331A724.78324.40284.48278.6241.9448.70
BCEBCE, Inc.20200331A5.261.850.200.641.651.21
BCEIBONANZA CREE20200331A62.0239.641.601.9416.0336.74
BCELAtreca, Inc.20200331A249.1454.3831.1730.5717.0023.77
BCIAberdeen Sta20200331ETF69.2331.9829.8630.042.131.95
BCLIBrainstorm C20200331A84.7532.4410.63-1.2013.1233.54
BCMiPath Pure B20200331ETN84.6718.5618.5618.570.00-0.01
BCMLBayCom Corp20200331A592.4485.1972.2984.6112.410.67
BCOThe Brink's20200331A28.197.211.372.035.485.18
BCOMB Communicat20200331A304.37210.93210.93210.930.000.00
BCORBlucora, Inc20200331A56.5521.186.634.8314.7316.97
BCOVBrightcove,20200331A44.4416.964.764.6212.2912.78
BCOW1895 Bancorp20200331A362.6884.5584.0283.910.000.64
BCPCBalchem Corp20200331A97.7014.038.048.244.645.78
BCRXBioCryst Pha20200331A50.2520.2614.4510.475.089.77
BCSFBain Capital20200331A42.1716.7110.3610.606.006.12
BCTFBancorp 34,20200331A424.60461.92428.54428.5434.3134.31
BDCBelden Inc.20200331A47.589.863.123.446.266.42
BDCSUBS AG Excha20200331ETN75.598.897.328.021.520.87
BDCYETRACS 2xMon20200331ETN487.6891.3897.1198.52-7.17-6.98
BDCZETRACS Wells20200331ETN121.8525.4313.6212.208.8813.28
BDECInnovator S&20200331ETF78.1527.3627.1327.570.22-0.22
BDGEBridge Banco20200331A95.4826.1818.4420.632.745.55
BDLFlanigan's E20200331A473.73132.26223.18140.37-62.05-8.40
BDNBrandywine R20200331A16.035.11-0.62-0.605.675.71
BDRBlonder Tong20200331A1415.32582.37665.78628.276.35-47.49
BDSIBioDelivery20200331A28.2111.053.673.906.137.14
BDTXBlack Diamon20200331A316.3263.823.7123.8954.3040.27
BDXBecton, Dick20200331A17.993.762.222.171.541.60
BEBloom Energy20200331A43.3515.745.374.539.1711.20
BEAMBeam Therape20200331A182.1349.7745.6738.542.4411.36
BEATBioTelemetry20200331A38.9912.540.15-0.598.7813.06
BECNBeacon Roofi20200331A34.0210.232.863.487.216.80
BELF AABel Fuse Inc20200331A938.43330.66330.71281.64-2.9147.36
BELF BBBel Fuse Inc20200331A177.8555.7527.9733.516.7221.31
BENFranklin Res20200331A8.783.991.162.091.881.90
BEPBrookfield R20200331A26.758.832.592.324.506.50
BERYBerry Global20200331A20.527.191.652.033.475.15
BF AABrown-Forman20200331A93.6527.7821.9422.235.315.55
BF BBBrown-Forman20200331A22.714.941.114.123.170.82
BFAMBRIGHT HORIZ20200331A45.589.532.132.607.156.93
BFCBank First C20200331A613.67194.98198.72187.230.5812.18
BFEBInnovator S&20200331ETF102.9729.7758.3559.56-28.53-29.73
BFINBankFinancia20200331A202.5453.1939.2039.6314.1514.23
BFITGlobal X Hea20200331ETF29.197.427.117.110.320.32
BFORBarron's 40020200331ETF37.5015.4212.3014.182.251.24
BFSSaul Centers20200331A152.1938.1231.9530.443.317.68
BFSTBusiness Fir20200331A523.7798.6679.7270.3618.3828.31
BFYTBenefytt Tec20200331A96.7526.2216.1016.838.639.40
BGBunge Limite20200331A18.594.851.211.413.253.44
BGCPBGC Partners20200331A42.3417.748.904.207.8513.52
BGFVBig 5 Sporti20200331A118.1437.7022.1425.2415.8112.65
BGGBriggs & Str20200331A54.3219.2810.528.686.4910.58
BGIBirks Group20200331A455.0693.5089.2985.424.048.07
BGRNiShares Glob20200331ETF41.7122.7717.6020.300.022.46
BGSB&G Foods, I20200331A18.1041.5538.9239.072.602.48
BGSFBG Staffing20200331A138.9143.5324.1426.7514.3616.83
BHBiglari Hold20200331A294.88120.4488.6779.765.6740.02
BH AABiglari Hold20200331A41.439.669.669.660.000.00
BHATBlue Hat Int20200331A354.4374.6369.7064.071.1810.46
BHBBar Harbor B20200331A251.8756.9254.9162.731.74-5.58
BHCBausch Healt20200331A9.894.060.220.433.263.63
BHEBenchmark El20200331A43.148.961.722.347.036.62
BHFBrighthouse20200331A30.338.79-0.21-0.677.759.46
BHLBBerkshire Hi20200331A38.197.563.453.223.924.34
BHRBraemar Hote20200331A79.0325.996.569.5417.1016.46
BHTGBioHiTech Gl20200331A1501.73701.89671.86671.6731.4531.45
BHVNBiohaven Pha20200331A29.767.883.673.884.064.00
BIBProShares Ul20200331ETF22.309.255.775.011.424.24
BIBLInspire 10020200331ETF86.8635.1034.8634.760.100.35
BICKFirst Trust20200331ETF190.6344.9544.5544.550.410.41
BIGBig Lots, In20200331A22.649.141.794.405.014.74
BIIBBiogen Inc.20200331A14.614.450.841.013.563.45
BILSPDR Bloombe20200331ETF1.090.470.510.51-0.04-0.04
BILLBill.com Hol20200331A59.9610.033.994.805.705.23
BIMIBOQI Interna20200331A191.8057.2951.3145.396.3911.91
BIOBio-Rad Labo20200331A59.7614.157.197.905.825.58
BIO BBBio-Rad Labo20200331A51.32
BIOCBiocept, Inc20200331A51.1428.6721.4023.914.354.78
BIOLBiolase, Inc20200331A497.10283.69204.29215.8575.3869.34
BIOXBioceres Cro20200331A632.4233.8431.7331.570.002.17
BIPBrookfield I20200331A24.8011.631.651.764.439.78
BIPCBrookfield I20200331A289.7970.3345.4654.9526.8015.53
BISProShares Ul20200331ETF21.1511.8310.519.481.332.35
BIVVanguard Int20200331ETF3.711.210.920.880.290.33
BIZDVanEck Vecto20200331ETF84.4016.7114.3513.842.362.87
BJBJs Wholesal20200331A36.786.824.985.161.711.67
BJANInnovator S&20200331ETF75.9428.3627.5228.120.840.24
BJKVanEck Vecto20200331ETF52.4319.0517.9317.270.581.77
BJRIBJ's Restaur20200331A51.5716.572.752.5711.7114.00
BJULInnovator S&20200331ETF82.9317.4117.4117.410.000.00
BJUNInnovator S&20200331ETF87.198.93-2.71-3.1811.6612.12
BKBank of New20200331A5.872.040.750.951.251.09
BKCCBlackRock Ca20200331A52.4327.1412.0612.7115.3314.45
BKDBrookdale Se20200331A35.2712.073.462.708.289.35
BKEThe Buckle,20200331A33.858.342.402.825.815.53
BKEPBlueknight E20200331A246.09140.0098.9894.0042.6746.25
BKFiShares MSCI20200331ETF31.935.491.114.294.381.21
BKHBlack Hills20200331A40.008.432.265.215.133.21
BKIBlack Knight20200331A19.685.241.402.473.372.77
BKLNInvesco Seni20200331ETF6.382.670.861.101.811.58
BKNGBooking Hold20200331A18.109.943.654.332.371.66
BKRBaker Hughes20200331A10.154.360.462.322.732.03
BKSCBank of Sout20200331A846.74186.28182.51161.9019.8925.01
BKTIBK Technolog20200331A427.6592.3486.4976.964.3115.27
BKUBankunited,20200331A27.087.502.292.744.644.76
BKYIBIO-key Inte20200331A90.7367.1151.3748.418.3118.69
BLBlackLine, I20200331A53.6512.393.505.507.236.88
BLBDBlue Bird Co20200331A83.5417.419.428.336.339.08
BLCMBellicum Pha20200331A139.7844.1528.3923.7214.0920.44
BLCNReality Shar20200331ETF141.8335.3921.4530.774.424.58
BLDTopBuild Cor20200331A55.3112.893.783.508.019.38
BLDPBallard Powe20200331A15.857.73-0.043.307.274.42
BLDRBuilders Fir20200331A26.5415.982.232.3714.5414.45
BLESInspire Glob20200331ETF40.8714.1410.7711.223.372.92
BLFSBioLife Solu20200331A84.7030.633.929.8918.7620.76
BLHYVirtus Newfl20200331ETF231.7285.0685.0685.060.000.00
BLINBridgeline D20200331A543.90220.82179.97180.3738.8641.01
BLKBlackrock, I20200331A28.217.122.662.684.414.43
BLKBBlackbaud, I20200331A41.037.243.153.463.733.78
BLLBall Corpora20200331A11.763.341.011.252.332.08
BLMNBloomin' Bra20200331A27.9616.293.11-0.904.9816.99
BLNKBlink Chargi20200331A146.0082.0573.2170.6312.6411.48
BLOKAmplify Tran20200331ETF40.9036.3612.8718.0023.6918.51
BLPHBellerophon20200331A78.9028.5614.2114.4413.6314.17
BLUBELLUS Healt20200331A62.5912.813.344.119.008.70
BLUEbluebird bio20200331A28.499.412.492.566.846.86
BLVVanguard Lon20200331ETF30.528.326.177.192.161.13
BLXBanco Latino20200331A71.7833.8127.2126.717.027.12
BMARInnovator S&20200331ETF62.2213.3412.1212.231.221.12
BMCHBMC Stock Ho20200331A32.2411.262.75-0.275.0911.41
BMIBadger Meter20200331A62.5713.256.095.727.047.54
BMLPDorsey Wrigh20200331ETF100.5287.24-29.65-35.8450.68121.65
BMOBank of Mont20200331A8.393.880.290.903.602.99
BMRABIOMERICA IN20200331A64.5628.1314.7119.7212.568.40
BMRCBank of Mari20200331A122.7632.1523.8521.356.6910.81
BMRNBioMarin Pha20200331A17.914.271.491.762.652.52
BMTCBryn Mawr Ba20200331A84.7820.138.577.379.6612.76
BMYBristol-Myer20200331A2.452.441.071.311.371.14
BNDVanguard Tot20200331ETF1.451.830.800.580.251.25
BNDCFlexShares C20200331ETF103.5497.9997.9997.990.000.00
BNDWVanguard Tot20200331ETF8.633.02-0.490.073.512.95
BNDXVanguard Tot20200331ETF3.171.381.151.270.220.11
BNEDBarnes & Nob20200331A80.9629.705.351.8622.1627.88
BNFTBenefitfocus20200331A57.9715.111.401.4813.7713.93
BNGOBionano Geno20200331A93.7353.7425.4640.2225.2913.91
BNKDMicroSectors20200331ETN187.15180.73185.05212.41-5.63-31.10
BNKOMicroSectors20200331ETN139.73150.67127.13236.93-1.23-87.97
BNKUMicroSectors20200331ETN238.89161.21120.30131.9339.8029.90
BNKZMicroSectors20200331ETN58.38104.67104.41101.450.003.19
BNOVInnovator S&20200331ETF83.2810.8212.7412.74-1.92-1.92
BNSBank of Nova20200331A4.582.400.510.281.072.11
BNSOBonso Electr20200331A407.93163.7374.92163.730.000.00
BOCHBank of Comm20200331A156.3429.8521.1424.972.974.66
BOCTInnovator S&20200331ETF97.5218.0317.7715.73-1.022.28
BOHBank of Hawa20200331A49.5611.396.306.204.785.18
BOKFBOK Financia20200331A37.527.832.461.985.876.39
BOMNBoston Omaha20200331A109.2624.338.567.7113.3716.61
BONDPIMCO Active20200331ETF20.276.014.835.221.180.79
BOOMDMC Global I20200331A71.9322.267.8910.2313.8412.15
BOOTBoot Barn Ho20200331A37.277.855.682.972.034.88
BORRBorr Drillin20200331A122.8355.8341.6646.706.839.09
BOSCB.O.S. Bette20200331A348.51385.76383.83382.632.123.14
BOSSGlobal X Fou20200331ETF456.3062.6362.6362.630.000.00
BOTJBank of the20200331A846.30429.31391.59391.5939.6939.69
BOTZGlobal X Fun20200331ETF10.828.957.277.221.701.75
BOUTInnovator IB20200331ETF194.1344.6240.7439.982.734.62
BOXBOX, INC.20200331A13.865.422.153.123.232.30
BOXLBoxlight Cor20200331A357.53117.6777.1975.2335.1241.97
BPFHBoston Priva20200331A25.9034.081.516.516.1925.70
BPMCBlueprint Me20200331A45.628.332.062.705.755.62
BPMPBP Midstream20200331A58.8930.4525.7726.014.434.44
BPMXBioPharmX Co20200331A217.10125.22128.00117.23-0.357.91
BPOPPopular Inc20200331A21.345.650.15-0.015.315.66
BPRNThe Bank of20200331A573.7256.4950.5349.705.466.84
BPTBP Prudhoe B20200331A70.5827.4717.7417.138.9610.35
BPTHBio-Path Hol20200331A107.2337.9522.0118.3215.7519.65
BPYBrookfield P20200331A12.969.36-4.16-3.5813.5913.09
BPYUBrookfield P20200331A33.1110.804.715.405.735.41
BRBroadridge F20200331A25.1311.204.024.887.186.35
BRBRBellRing Bra20200331A50.429.774.995.634.604.14
BRBSBlue Ridge B20200331A101.3831.626.166.1625.5125.51
BRCBrady Corpor20200331A38.777.412.933.294.274.12
BREWCraft Brew A20200331A31.727.983.364.834.563.16
BRFVanEck Vecto20200331ETF115.5142.7741.4441.371.331.41
BRGBluerock Res20200331A59.0514.718.8510.863.903.84
BRIDBridgford Fo20200331A1196.38321.80210.05256.85104.4064.39
BRK AABerkshire Ha20200331A0.00
BRK BBBERKSHIRE HA20200331A3.182.32-0.370.792.661.53
BRKLBrookline Ba20200331A35.538.932.582.166.036.76
BRKRBruker Corpo20200331A28.106.241.241.954.694.29
BRKSBrooks Autom20200331A30.168.530.943.017.375.53
BRMKBroadmark Re20200331A39.6618.200.942.7817.2715.54
BRNBarnwell Ind20200331A635.27212.71108.01129.6097.6688.20
BROBrown & Brow20200331A12.043.050.240.262.792.79
BROGBrooge Energ20200331A717.2763.6955.0955.098.728.72
BRPBRP Group, I20200331A367.3570.1832.2135.8237.5035.75
BRQSBorqs Techno20200331A970.12188.93163.16-66.590.00247.29
BRTBRT Apartmen20200331A164.8135.0623.7622.359.4212.70
BRXBRIXMOR PROP20200331A13.906.221.861.794.264.45
BRYBerry Corpor20200331A98.1233.2115.0920.5316.9713.01
BRZUDirexion Dai20200331ETF63.0436.5129.5129.677.376.90
BSAEInvesco Bull20200331ETF63.874.895.115.11-0.22-0.22
BSBEInvesco Bull20200331ETF45.4232.5620.3220.320.0012.19
BSBKBogota Finan20200331A166.6682.9222.3522.3573.7373.73
BSCEInvesco Bull20200331ETF74.4530.9630.9630.960.000.00
BSCKInvesco Bull20200331ETF12.094.844.544.580.300.26
BSCLInvesco Bull20200331ETF23.848.383.717.540.880.84
BSCMInvesco Bull20200331ETF21.2012.4512.1312.16-1.210.28
BSCNInvesco Bull20200331ETF38.5926.6814.9216.201.4510.12
BSCOInvesco Bull20200331ETF34.568.556.847.141.711.41
BSCPInvesco Bull20200331ETF21.0110.019.549.640.440.37
BSCQInvesco Bull20200331ETF67.3719.6118.6818.960.930.65
BSCRInvesco Bull20200331ETF19.666.786.796.88-0.01-0.11
BSCSInvesco Bull20200331ETF26.1510.6911.3110.60-0.620.09
BSCTInvesco Bull20200331ETF30.5113.42-4.75-4.7318.1518.13
BSDEInvesco Bull20200331ETF317.71123.57123.57123.570.000.00
BSEPInnovator S&20200331ETF75.7927.7442.0841.76-14.32-14.00
BSETBassett Furn20200331A119.7246.7212.067.5035.8940.95
BSGMBioSig Techn20200331A86.0639.7527.7526.7112.3013.10
BSIGBrightSphere20200331A45.1710.864.214.605.966.25
BSJKInvesco Bull20200331ETF23.138.527.167.331.371.20
BSJLInvesco Bull20200331ETF44.0513.969.769.944.164.02
BSJMInvesco Bull20200331ETF50.8015.1413.3214.551.660.58
BSJNInvesco Bull20200331ETF50.8223.4322.2222.271.201.15
BSJOInvesco Bull20200331ETF125.6047.2646.9345.090.192.16
BSJPInvesco Bull20200331ETF117.6831.7648.7331.28-17.250.48
BSJQInvesco Bull20200331ETF98.1240.6639.4139.671.250.98
BSJRInvesco Bull20200331ETF168.7063.7262.6560.800.872.91
BSMBlack Stone20200331A65.4620.5711.799.427.3111.14
BSMLInvesco Bull20200331ETF108.4437.0837.0837.080.000.00
BSMMInvesco Bull20200331ETF169.4253.8053.8053.800.000.00
BSMNInvesco Bull20200331ETF118.5428.1528.1528.150.000.00
BSMOInvesco Bull20200331ETF110.6422.0422.5122.45-0.48-0.41
BSMPInvesco Bull20200331ETF110.6545.8752.2851.00-6.40-5.12
BSMQInvesco Bull20200331ETF50.7032.2232.2232.220.000.00
BSMRInvesco Bull20200331ETF163.9827.0122.5124.970.972.02
BSMSInvesco Bull20200331ETF162.4088.6386.6086.602.012.01
BSMTInvesco Bull20200331ETF151.3253.7053.7053.700.000.00
BSQRBSQUARE Corp20200331A685.97336.43337.61309.978.2525.97
BSRRSierra Banco20200331A112.9131.5618.2010.608.6320.90
BSTCBioSpecifics20200331A270.7649.2234.4730.068.9919.15
BSVVanguard Sho20200331ETF2.205.365.195.200.180.17
BSVNBank7 Corp.20200331A640.24138.04102.8489.7338.5549.35
BSXBoston Scien20200331A5.172.980.010.661.672.32
BTAIBioXcel Ther20200331A157.2032.0115.0113.6215.5118.41
BTALAGFiQ U.S. M20200331ETF35.1514.978.2913.444.481.54
BTEBaytex Energ20200331A39.7324.3210.788.1210.9116.20
BTECPrincipal He20200331ETF64.5214.607.9911.086.593.51
BTGB2Gold Corp.20200331A31.8713.183.874.609.308.58
BTNBallantyne S20200331A225.4853.3649.7746.992.756.36
BTUPeabody Ener20200331A41.3713.995.503.398.0010.59
BTYSiPath Series20200331ETF118.6411.19-24.78-24.7835.9435.94
BUGGlobal X Cyb20200331ETF99.8327.6815.5319.6712.168.01
BULPacer US Cas20200331ETF69.813.207.285.61-4.08-2.42
BURLBURLINGTON S20200331A44.907.422.553.784.743.64
BUSEFirst Busey20200331A66.9314.295.875.447.988.85
BUYUSCF SummerH20200331ETF183.7697.549.87-270.6388.95373.53
BUYNUSCF SummerH20200331ETF139.9312.7412.7412.740.000.00
BUYZFranklin Dis20200331ETF201.55134.53136.59134.21-0.400.32
BVBrightView H20200331A63.6013.277.178.015.775.26
BVALBrand Value20200331ETF43.7310.9810.6911.240.29-0.26
BVSNBroadvision20200331A181.2547.5745.7225.512.3821.96
BWBabcock & Wi20200331A189.9366.7755.2156.171.8110.35
BWABorgWarner I20200331A12.075.632.734.092.281.54
BWBBridgewater20200331A126.2126.9617.7815.876.5311.07
BWENBroadwind En20200331A296.6250.2649.3412.89-13.6537.01
BWFGBankwell Fin20200331A306.5668.0235.7342.6633.8225.61
BWL AABowl America20200331A821.73399.61328.58314.35120.6090.12
BWMXBetterware d20200331A2035.79732.74938.48669.35-6.4062.52
BWXSPDR Bloombe20200331ETF15.0910.465.051.085.159.37
BWXTBWX Technolo20200331A36.286.993.824.223.142.78
BWZSPDR Bloombe20200331ETF68.329.569.299.460.270.10
BXThe Blacksto20200331A19.885.753.333.402.362.36
BXCBlueLinx Hol20200331A96.4533.7031.6325.401.898.34
BXGBluegreen Va20200331A124.1040.1035.0125.702.3814.25
BXMTBlackstone M20200331A16.727.431.802.155.605.30
BXPBoston Prope20200331A36.1510.075.125.674.734.40
BXRXBaudax Bio,20200331A80.9443.9337.3821.656.6222.24
BXSBancorpSouth20200331A37.038.283.653.394.244.89
BYByline Banco20200331A57.948.993.384.435.274.56
BYDBoyd Gaming20200331A32.689.794.565.224.974.58
BYFCBroadway Fin20200331A643.20200.30200.30200.300.000.00
BYLDiShares Yiel20200331ETF50.0222.2620.7921.470.700.79
BYNDBeyond Meat,20200331A25.347.292.032.615.234.68
BYSIBeyondSpring20200331A337.6479.4756.5960.0215.1319.37
BZHBeazer Homes20200331A58.5114.124.533.928.0710.20
BZQProShares Ul20200331ETF8.202.580.441.042.141.54
CCitigroup In20200331A3.351.730.060.531.681.21
CAAPCorporacion20200331A124.4336.9924.6126.1011.7110.91
CAASChina Automo20200331A242.84113.10101.0558.3123.1754.75
CABACabaletta Bi20200331A227.0042.9232.4936.291.826.58
CABOCable One, I20200331A3.537.9310.249.99-0.63-0.52
CACCamden Natio20200331A90.6524.1913.0714.439.499.76
CACCCredit Accep20200331A56.2814.645.206.488.858.13
CACGClearBridge20200331ETF60.7023.1117.1017.266.025.86
CACICACI INTERNA20200331A82.1515.739.398.475.597.21
CADECadence Banc20200331A22.297.130.862.375.194.75
CAECAE INC20200331A17.016.273.914.092.342.19
CAGConagra Bran20200331A11.156.782.142.982.123.79
CAHCardinal Hea20200331A9.814.680.861.882.062.80
CAICAI Internat20200331A85.2221.128.3910.1011.5111.04
CAKECheesecake F20200331A27.978.673.473.694.954.98
CALCaleres Inc20200331A49.3314.283.596.659.267.67
CALACalithera Bi20200331A64.2327.857.273.2816.8924.67
CALBCalifornia B20200331A680.88
CALFPacer US Sma20200331ETF39.9620.2919.1820.141.120.15
CALMCal-Maine Fo20200331A34.478.671.643.005.565.66
CALXCALIX, INC.20200331A68.4314.8610.3510.024.274.85
CAMPCalAmp Corp.20200331A40.4113.495.158.905.384.58
CAMTCamtek Ltd20200331A77.2323.6412.7612.8210.4310.91
CAPEiPath Shille20200331ETN113.1326.1125.9023.30-0.062.80
CAPLCrossAmerica20200331A332.25125.9577.2088.4944.0837.79
CAPRCapricor The20200331A140.5369.7648.7449.2920.7620.88
CARAvis Budget20200331A22.0414.497.629.456.435.05
CARACara Therape20200331A35.819.962.971.596.598.36
CARECARTER BANK20200331A217.9439.8818.7732.979.116.85
CARGCarGurus, In20200331A37.4418.641.656.804.8511.53
CAROCarolina Fin20200331A34.1113.303.875.528.167.80
CARSCars.com Inc20200331A31.0514.753.996.129.818.63
CARVCarver Banco20200331A1301.91373.43170.33220.95216.84161.23
CARZFirst Trust20200331ETF135.7350.0646.7650.853.28-0.79
CASACasa Systems20200331A36.1012.633.963.778.198.85
CASHMeta Financi20200331A55.6222.071.095.0520.0317.11
CASICASI Pharmac20200331A135.1334.4312.622.7016.4831.65
CASSCass Informa20200331A103.8516.319.2210.265.196.03
CASYCasey's Gene20200331A43.559.042.983.215.925.83
CATCaterpillar20200331A10.0412.1211.5111.450.610.68
CATBCatabasis Ph20200331A77.1837.6223.8823.8512.6013.88
CATCCAMBRIDGE BA20200331A321.4573.3957.8460.009.9313.39
CATHGlobal X S&P20200331ETF22.3822.9624.3222.85-1.360.11
CATMCardtronics20200331A43.8416.0610.2010.205.595.86
CATOCATO CORP20200331A62.8112.372.633.468.408.91
CATSCatasys Inc.20200331A102.8031.969.8613.079.6318.19
CATYCathay Gener20200331A34.528.341.591.396.216.96
CBChubb Limite20200331A15.014.522.662.591.821.93
CBANColony Bankc20200331A445.49153.94143.00141.8613.1512.11
CBATCBAK Energy20200331A933.01215.88192.8877.4045.30138.68
CBAYCymabay Ther20200331A69.0129.2615.3714.5112.3714.73
CBBCincinnati B20200331A12.795.003.364.821.640.18
CBFVCB Financial20200331A496.96146.41108.93130.0613.9416.57
CBIOCatalyst Bio20200331A89.5627.9316.6514.927.7612.93
CBLCBL& Associa20200331A90.4945.0929.2024.727.5520.42
CBLICleveland Bi20200331A202.34114.90107.1595.708.3619.12
CBMBCBM Bancorp,20200331A102.0348.3030.1831.928.1416.34
CBMGCellular Bio20200331A96.5533.9216.0514.3318.2419.87
CBNKCapital Banc20200331A1088.54211.89202.23201.2211.7510.76
CBOECboe Global20200331A48.819.923.894.495.925.43
CBONVanEck Vecto20200331ETF115.8610.3010.3010.300.000.00
CBPOChina Biolog20200331A39.079.906.596.953.312.95
CBRECBRE GROUP,20200331A18.634.42-1.70-1.236.105.64
CBRLCracker Barr20200331A48.6913.062.855.178.047.89
CBSHCommerce Ban20200331A44.159.385.636.303.363.07
CBTCabot Corpor20200331A35.937.722.093.215.074.51
CBTXCBTX, Inc. C20200331A108.7529.4118.3611.779.4217.62
CBUCommunity Ba20200331A53.3911.825.836.475.815.35
CBZCBIZ, Inc.20200331A33.8115.3111.6013.863.601.49
CCThe Chemours20200331A16.135.921.011.554.774.36
CCAPCrescent Cap20200331A354.8261.0756.4756.664.634.43
CCBCoastal Fina20200331A490.45146.06131.63136.4311.769.69
CCBGCapital City20200331A179.1832.7721.6221.0510.9511.71
CCCClarivate An20200331A46.869.704.745.992.713.69
CCCLChina Cerami20200331A499.99173.77138.42138.8434.6534.75
CCDCalamos Dyna20200331A70.0124.8015.9715.058.699.78
CCEPCoca-Cola Eu20200331A15.083.99-0.290.474.023.52
CCFChase Corpor20200331A200.6651.1240.8238.1410.9213.11
CCHCollier Cree20200331A284.66152.70152.96152.97-0.26-0.27
CCICrown Castle20200331A19.264.431.872.122.462.31
CCJCameco Corpo20200331A13.637.201.161.495.095.70
CCKCrown Holdin20200331A28.316.511.422.202.924.28
CCLCarnival Cor20200331A9.474.73-0.150.744.263.99
CCLPCSI Compress20200331A284.1474.8467.8461.01-0.0813.61
CCMPCabot Microe20200331A67.1015.587.667.697.047.88
CCNECNB Financia20200331A192.1639.0927.8926.136.3812.93
CCOClear Channe20200331A63.9443.8334.0436.697.107.16
CCOICogent Commu20200331A50.4511.253.204.506.366.01
CCORCore Alterna20200331ETF43.1713.476.538.946.944.53
CCRCONSOL Coal20200331A433.02105.8061.6376.2745.2230.69
CCRCChina Custom20200331A505.15197.86217.36215.70-14.28-16.69
CCRNCross Countr20200331A59.4520.683.664.4717.7917.59
CCSCENTURY COMM20200331A57.9212.114.594.747.287.38
CCXChurchill Ca20200331A181.64101.4995.7895.785.745.74
CCXIChemoCentryx20200331A48.2213.462.054.098.329.34
CDAYCeridian HCM20200331A31.507.663.233.944.353.72
CDCVictoryShare20200331ETF6.035.995.976.000.02-0.01
CDECoeur Mining20200331A31.3013.214.434.578.658.64
CDEVCentennial R20200331A7.217.230.973.885.753.35
CDKCDK Global,20200331A22.545.101.111.863.313.23
CDLVictoryShare20200331ETF34.858.908.638.760.280.14
CDLXCardlytics,20200331A56.4211.235.705.975.245.25
CDMOAvid Bioserv20200331A56.3136.663.1812.5016.9124.23
CDNACareDx, Inc.20200331A70.5817.558.056.827.5910.72
CDNSCadence Desi20200331A9.455.91-1.42-1.507.387.50
CDORCondor Hospi20200331A218.7859.5830.6128.4326.9431.14
CDRCedar Realty20200331A62.3755.146.47-2.9946.7060.23
CDTXCidara Thera20200331A107.3454.9812.667.0025.7246.93
CDWCDW Corporat20200331A17.9111.301.353.653.537.57
CDXCChromaDex Co20200331A76.5725.0914.623.308.6721.77
CDXSCodexis, Inc20200331A66.6711.245.656.484.404.80
CDZICADIZ, Inc.20200331A57.4921.338.553.728.4917.50
CECelanese Cor20200331A29.7510.173.833.474.176.68
CECECeco Environ20200331A120.0143.2427.5119.3014.5525.39
CEFSSaba Closed-20200331ETF83.3929.1627.4627.631.151.51
CEICamber Energ20200331A303.5093.9579.8176.9613.9117.07
CEIXCONSOL Energ20200331A50.2416.780.85-5.0413.8021.79
CELCellcom Isra20200331A92.3230.5312.898.6816.9421.94
CELCCelcuity Inc20200331A320.1063.5553.0453.228.9610.30
CELHCelsius Hold20200331A71.4626.318.494.7310.8221.45
CELPCypress Envi20200331A426.93117.79104.18110.723.906.98
CEMBiShares J.P.20200331ETF38.6524.3021.4722.142.832.16
CEMIChembio diag20200331A112.5536.2417.5622.5816.3313.72
CENTCentral Gard20200331A56.6215.503.527.387.478.12
CENT AACentral Gard20200331A36.5310.520.222.1910.178.44
CENXCentury Alum20200331A35.6011.634.255.386.816.24
CEPUCentral Puer20200331A186.5685.6037.2325.8855.9761.42
CEQPCrestwood Eq20200331A48.1217.646.239.787.867.86
CERCCerecor Inc.20200331A177.9355.1918.6448.1825.236.58
CERNCerner Corp20200331A10.235.162.962.792.202.37
CERSCerus Corp20200331A26.8311.151.361.628.129.51
CETVCentral Euro20200331A33.4218.72-1.292.1019.7816.76
CETXCEMTREX INC.20200331A125.1339.8219.7914.6218.3725.19
CEVACEVA Inc.20200331A66.7120.254.986.7811.0913.41
CEWWisdomTree20200331ETF42.028.728.728.720.000.00
CEYVictoryShare20200331ETF37.5416.0914.6014.811.491.28
CEZVictoryShare20200331ETF41.9715.2415.2415.240.000.00
CFCF Industrie20200331A16.925.201.480.902.914.30
CFAVictoryShare20200331ETF18.209.057.659.031.390.02
CFBCrossFirst B20200331A269.2032.3320.8716.266.6516.06
CFBKCentral Fede20200331A590.94206.07207.11207.760.00-1.73
CFFACF Finance A20200331A38.951.151.151.150.000.00
CFFIC&F Financia20200331A365.6377.4659.7361.5715.6915.97
CFFNCapitol Fede20200331A21.9823.19-0.36-0.915.3121.38
CFGCitizens Fin20200331A6.432.740.230.062.482.68
CFMSConformis, I20200331A166.7066.1952.8943.5216.2522.71
CFOVictoryShare20200331ETF5.981.721.201.100.520.62
CFRCullen/Frost20200331A39.859.473.153.916.165.56
CFRXContraFect C20200331A191.9272.0043.7332.7526.7740.96
CFXColfax Corpo20200331A20.048.712.011.732.916.93
CGThe Carlyle20200331A22.524.300.500.753.213.54
CGACHINA GREEN20200331A309.0153.7831.1428.144.9125.55
CGBDTCG BDC, Inc20200331A77.0224.0813.818.269.6515.88
CGCCanopy Growt20200331A19.5510.195.815.454.244.78
CGENCompugen Ltd20200331A67.2419.949.979.129.6210.86
CGIXCancer Genet20200331A350.82201.03191.45175.0613.1126.49
CGNXCognex Corp20200331A22.775.321.542.393.662.93
CGOCalamos Glob20200331A173.2553.3625.4810.5532.7143.34
CGWInvesco S&P20200331ETF20.3912.8012.5610.140.232.68
CHADDirexion Dai20200331ETF9.835.482.162.563.322.92
CHAPChaparral En20200331A218.46106.8059.2068.878.0436.54
CHAUDirexion Dai20200331ETF11.133.662.352.361.281.31
CHCIComstock Hol20200331A1525.37709.46738.54726.0614.32-14.86
CHCOCity Holding20200331A107.0224.6017.5316.214.878.38
CHCTCommunity He20200331A116.2333.2417.8716.246.7216.84
CHDChurch & Dwi20200331A11.683.31-0.57-0.043.853.34
CHDNChurchill Do20200331A55.5815.127.337.026.118.10
CHEChemed Corpo20200331A57.0016.2310.2611.164.814.12
CHEFThe Chef's W20200331A39.0718.097.677.929.4010.18
CHEKCheck-Cap Lt20200331A432.83107.4694.52101.216.806.61
CHEPAGFiQ U.S. M20200331ETF353.08208.78214.84145.8219.4561.96
CHFSCHF Solution20200331A91.2048.9839.3034.297.7214.53
CHGGCHEGG, INC.20200331A19.185.241.222.043.593.20
CHGXChange Finan20200331ETF106.6922.3222.1221.980.200.34
CHHChoice Hotel20200331A29.845.020.951.063.803.96
CHICalamos Conv20200331A31.6415.675.496.0010.249.74
CHICGlobal X MSC20200331ETF374.4184.38113.9624.650.0059.46
CHIEGlobal X MSC20200331ETF600.22248.58248.58248.580.000.00
CHIHGlobal X MSC20200331ETF225.4751.7851.7851.780.000.00
CHIIGlobal X MSC20200331ETF689.06118.97118.97118.970.000.00
CHIKGlobal X MSC20200331ETF138.3326.1223.8025.881.350.25
CHILGlobal X MSC20200331ETF763.37
CHIMGlobal X MSC20200331ETF566.70249.40166.95166.9584.5784.57
CHIQGlobal X MSC20200331ETF38.4311.336.776.454.584.90
CHIRGlobal X MSC20200331ETF437.3474.7473.9673.960.780.78
CHISGlobal X MSC20200331ETF96.6920.5318.9118.881.621.65
CHIUGlobal X MSC20200331ETF609.07
CHIXGlobal X MSC20200331ETF67.6512.099.379.422.732.68
CHKChesapeake E20200331A12.0914.431.048.567.305.88
CHKPCheck Point20200331A16.247.031.541.283.245.71
CHMAChiasma, Inc20200331A51.7615.21-0.36-2.1014.4117.32
CHMGChemung Fina20200331A567.54117.4890.35106.0627.3811.29
CHMICHERRY HILL20200331A78.4218.9311.3612.955.385.98
CHNALoncar China20200331ETF158.5847.7846.5747.191.220.59
CHNGChange Healt20200331A23.436.980.491.026.345.96
CHNRChina Natura20200331A742.02280.50279.22279.251.341.34
CHPMCHP Merger C20200331A426.8416.6616.5816.580.080.08
CHRACharah Solut20200331A423.32102.3248.1075.8210.9626.11
CHRSCoherus BioS20200331A28.048.570.68-0.677.539.23
CHRWC.H. Robinso20200331A12.293.620.471.322.312.29
CHSChicos FAS,20200331A74.5626.5120.7918.024.608.48
CHTRCharter Comm20200331A19.164.651.241.653.513.10
CHUYChuy's Holdi20200331A74.3021.298.538.0812.0713.30
CHWCalamos Glob20200331A53.9825.0815.5815.819.509.33
CHWYChewy, Inc.20200331A28.406.644.004.392.562.24
CHYCalamos Conv20200331A50.9116.9911.0811.185.795.83
CICIGNA Corpor20200331A19.355.921.16-0.074.384.84
CIACitizens, In20200331A94.8428.1911.5715.5615.7112.64
CIBRFirst Trust20200331ETF22.8210.098.957.861.132.23
CIDVictoryShare20200331ETF55.7021.0420.8821.020.160.03
CIDMCinedigm Cor20200331A498.13132.58-203.83-207.16317.51339.24
CIENCiena Corpor20200331A16.424.010.861.443.112.57
CIFSChina Intern20200331A419.46422.1096.44213.8690.07172.32
CIGIColliers Int20200331A65.8614.813.973.549.9111.26
CIICCrescent Cap20200331A421.04210.53210.53210.530.000.00
CILVictoryShare20200331ETF58.6019.1819.2019.18-0.010.00
CIMChimera Inve20200331A14.257.51-0.502.857.964.68
CINFCincinnati F20200331A25.516.532.563.303.433.23
CINRCINER RESOUR20200331A250.2560.9456.6754.554.996.39
CIOCITY OFFICE20200331A29.989.952.553.217.196.76
CIRCIRCOR Inter20200331A120.5624.6010.8811.6312.6113.00
CITCIT Group In20200331A24.085.602.772.092.823.51
CIVBCivista Banc20200331A176.8642.5022.9112.0212.5930.36
CIXComp X Inter20200331A588.20174.71179.33166.38-11.698.01
CIZVictoryShare20200331ETF57.7914.8615.2615.06-0.40-0.20
CIZNCitizens Hol20200331A505.92149.01121.15103.8022.3344.87
CJJDChina Jo-Jo20200331A110.1235.1830.7533.761.111.41
CKHSeacor Holdi20200331A119.9229.0315.0813.3212.1115.72
CKPTCheckpoint T20200331A184.7286.2741.2443.6742.9942.50
CKXCKX Lands, I20200331A733.40351.26487.51338.0553.5114.31
CLColgate-Palm20200331A3.781.380.891.050.480.32
CLARClarus Corpo20200331A87.3927.023.433.8613.7422.21
CLBCore Laborat20200331A40.5410.253.625.145.865.10
CLBKColumbia Fin20200331A46.9619.837.534.605.5814.62
CLBSCaladrius Bi20200331A487.07125.68127.09127.09-1.39-1.39
CLCTCollectors U20200331A168.6246.3223.8524.3019.6922.05
CLDBCORTLAND BNC20200331A1626.16642.80300.77300.77383.07383.07
CLDRCloudera, In20200331A15.7813.291.651.9811.7211.45
CLDTCHATHAM LODG20200331A47.1013.023.124.659.378.37
CLDXCelldex Ther20200331A104.3556.5317.652.6024.6353.21
CLFCleveland-Cl20200331A25.5110.725.446.505.234.22
CLFDClearfield,20200331A176.3545.3736.4830.447.6614.93
CLGXCorelogic, I20200331A29.697.251.352.445.714.81
CLHClean Harbor20200331A63.8212.586.226.555.426.02
CLIMack-Cali Re20200331A44.3112.477.528.074.564.40
CLIRClearSign Te20200331A751.12204.36214.38174.051.2530.33
CLIXProShares Lo20200331ETF30.7121.6620.5120.990.930.67
CLMTCalumet Spec20200331A244.1393.8786.0983.5410.0710.33
CLNCColony Credi20200331A77.0820.667.8210.0310.5710.62
CLNEClean Energy20200331A60.1825.4916.3912.148.2713.35
CLNYColony Capit20200331A59.2725.2713.7711.4311.3314.07
CLOUGlobal X Clo20200331ETF40.0621.9618.6422.443.34-0.49
CLPRClipper Real20200331A164.3939.6826.9726.0112.5513.69
CLPSCLPS Incorpo20200331A349.77163.59149.76138.5417.9825.16
CLPTClearPoint N20200331A701.74141.8848.1316.9461.42122.72
CLRCONTINENTAL20200331A15.667.412.233.745.013.68
CLRBCellectar Bi20200331A613.13174.75135.28132.5454.2643.20
CLRGIQ Chaikin U20200331ETF108.6085.7465.0461.4930.3124.55
CLROClearOne, In20200331A395.15204.35163.1199.4317.9699.88
CLSCelestica, I20200331A30.5910.461.682.448.698.03
CLSDClearside Bi20200331A171.5869.0455.7446.2513.7922.86
CLSKCLEANSPARK I20200331A470.46184.61105.61159.6636.3925.47
CLSNCelsion Corp20200331A240.73161.48124.32129.5244.8132.25
CLTLInvesco Trea20200331ETF18.566.456.726.71-0.27-0.25
CLUBTown Sports20200331A246.20193.78158.36164.7410.9028.49
CLVSClovis Oncol20200331A18.7615.317.899.097.256.23
CLWClearwater P20200331A94.3016.796.034.269.2112.53
CLWTEuro Tech Ho20200331A432.55118.19103.01111.188.107.06
CLXClorox Compa20200331A12.034.18-0.500.654.693.54
CLXTCalyxt, Inc.20200331A237.1463.7340.1635.4024.4830.71
CMCanadian Imp20200331A7.482.290.510.251.782.04
CMAComerica Inc20200331A27.017.542.471.673.175.84
CMBMCambium Netw20200331A721.80406.66311.74300.64122.85120.84
CMBSiShares CMBS20200331ETF65.2517.5416.2616.331.281.21
CMCCommercial M20200331A17.934.59-0.351.404.873.19
CMCLCaledonia Mi20200331A425.08163.3185.97119.7837.0743.29
CMCOColumbus McK20200331A88.6318.667.396.0610.1512.60
CMCS AAComcast Corp20200331A3.161.960.560.561.401.40
CMCTCIM Commerci20200331A270.4073.8347.3526.0721.4747.42
CMDCantel Medic20200331A42.528.882.583.096.125.79
CMDYiShares Bloo20200331ETF251.74102.90104.16102.90-1.250.00
CMECME Group In20200331A16.854.321.281.592.972.73
CMFiShares Cali20200331ETF13.825.692.352.833.332.85
CMGChipotle Mex20200331A36.699.382.843.886.245.21
CMICummins Inc.20200331A20.816.931.922.424.984.52
CMLSCumulus Medi20200331A336.7149.9932.5432.5711.4517.84
CMOCapstead Mor20200331A30.5626.330.0513.108.7013.21
CMPCompass Mine20200331A47.6510.284.023.275.627.01
CMPRCimpress PLC20200331A65.4415.834.984.6510.3911.21
CMRECostamare In20200331A34.3049.863.53-13.717.9162.00
CMRXChimerix, In20200331A98.3137.3517.3814.0118.1123.35
CMSCMS Energy C20200331A10.412.431.190.941.241.49
CMTCore Molding20200331A1163.37369.38319.19309.8060.6261.72
CMTLComtech Tele20200331A53.0718.588.218.7910.219.97
CNXtrackers MS20200331ETF42.0312.3212.4912.33-0.17-0.01
CNACNA Financia20200331A45.199.784.264.345.425.43
CNATConatus Phar20200331A303.96151.82151.01109.699.1542.00
CNBK AACentury Banc20200331A199.5980.3668.3566.3716.0514.02
CNBSAmplify Seym20200331ETF67.0442.5034.6637.57-0.144.89
CNCCentene Corp20200331A11.942.880.742.612.110.27
CNCEConcert Phar20200331A101.5130.399.095.3918.9125.01
CNCRLoncar Cance20200331ETF69.7819.7218.3020.31-0.69-0.59
CNDTConduent Inc20200331A42.7318.656.606.4110.9212.24
CNETChinaNet Onl20200331A369.90147.2859.7254.1635.3389.18
CNFRConifer Hold20200331A1538.46652.95652.95652.950.000.00
CNHICNH INDUSTRI20200331A17.958.282.874.695.413.59
CNICanadian Nat20200331A8.512.970.170.692.352.28
CNKCinemark Hol20200331A22.268.341.383.985.004.36
CNMDCONMED Corpo20200331A59.2213.644.034.308.839.33
CNNBCINCINNATI B20200331A1260.4586.9086.9086.900.000.00
CNNECannae Holdi20200331A55.6811.924.914.075.917.84
CNOCNO Financia20200331A14.254.801.011.583.753.22
CNOBCenter Banco20200331A55.619.933.304.186.235.75
CNPCenterPoint20200331A6.815.983.171.941.694.06
CNQCanadian Nat20200331A7.994.071.241.392.792.68
CNRCornerstone20200331A53.6912.848.157.104.465.75
CNRGSPDR S&P Ken20200331ETF63.4713.268.549.434.633.84
CNSCohen & Stee20200331A111.2016.4811.8210.643.915.83
CNSLConsolidated20200331A68.8018.575.458.768.799.77
CNSPCNS Pharmace20200331A222.4076.4665.0164.8611.9811.74
CNSTConstellatio20200331A86.0822.4918.3019.815.094.97
CNTGCentogene N.20200331A853.32361.39333.33330.5023.7130.34
CNTYCentury Casi20200331A83.8442.4127.1030.0514.8912.38
CNXCNX Resource20200331A22.058.983.463.635.335.33
CNXMCNX Midstrea20200331A50.7913.811.630.339.8213.46
CNXNPC Connectio20200331A78.6519.167.839.339.919.82
CNXTVanEck Vecto20200331ETF33.2017.739.6919.874.48-2.16
CNYAiShares MSCI20200331ETF27.849.747.587.672.132.07
COGlobal Cord20200331A88.3233.7317.6420.6611.6113.02
COCPCocrystal Ph20200331A108.1563.1846.9743.624.1119.21
CODACoda Octopus20200331A411.9584.8637.8951.2439.8733.64
CODICompass Dive20200331A54.5218.739.4111.428.557.32
CODXCo-Diagnosti20200331A38.2821.299.2712.4811.138.85
COFCapital One20200331A10.963.590.831.741.941.85
COFSCHOICEONE FI20200331A793.58196.71185.82186.53-2.789.63
COGCabot Oil &20200331A6.593.370.391.112.952.26
COHNCohen & Comp20200331A576.15260.33204.99208.3553.8953.02
COHRCoherent Inc20200331A52.149.991.302.908.217.09
COHUCohu Inc20200331A66.948.111.782.195.855.92
COKECoca-Cola Co20200331A96.2222.5113.0810.348.7411.59
COLBColumbia Ban20200331A43.1110.062.062.976.277.06
COLDAmericold Re20200331A32.087.184.024.312.832.87
COLLCollegium Ph20200331A51.1513.224.865.328.117.93
COLMColumbia Spo20200331A34.056.712.692.873.883.84
COMDirexion Aus20200331ETF351.2132.2831.8931.890.390.39
COMBGraniteShare20200331ETF106.5736.0133.8634.382.151.63
COMMCommScope Ho20200331A14.095.671.161.704.503.99
COMTiShares Comm20200331ETF65.1716.3020.2014.04-4.212.26
CONECyrusOne Inc20200331A31.056.721.192.485.364.23
CONNConn's Inc.20200331A43.1813.934.003.439.4710.53
COOThe Cooper C20200331A46.6810.584.725.285.735.30
COOPMr. Cooper G20200331A53.9515.256.294.798.0810.53
COPConocoPhilli20200331A6.217.982.942.435.035.59
COPXGlobal X Cop20200331ETF117.6230.7928.9327.651.813.14
CORCoresite Rea20200331A48.469.654.355.055.174.60
CORECore Mark Ho20200331A61.2016.263.292.5812.6013.74
CORPPIMCO Invest20200331ETF68.7214.7815.0114.00-1.480.77
CORRCorEnergy In20200331A93.5023.5512.7111.749.9111.82
CORTCorcept Ther20200331A25.487.99-0.570.068.577.97
CORVCorrevio Pha20200331A32.3418.1111.8010.874.147.20
COSTCostco Whole20200331A8.112.661.972.250.690.41
COTYCOTY INC20200331A19.107.38-1.500.498.836.86
COUPCoupa Softwa20200331A27.086.434.393.592.002.85
COWiPath Series20200331ETN131.0352.5064.1546.16-9.526.27
COWNCowen Inc. C20200331A42.3418.481.912.4018.1017.73
COWZPacer US Cas20200331ETF25.898.724.415.254.313.47
CPCanadian Pac20200331A21.386.082.022.224.063.86
CPACopa Holding20200331A52.7712.712.803.069.459.65
CPAAConyers Park20200331A1090.65443.38443.38443.380.000.00
CPAHCounterpath20200331A213.5975.8135.4928.2442.4847.87
CPBCampbell Sou20200331A12.813.461.451.931.951.53
CPECallon Petro20200331A6.8811.156.718.253.392.91
CPFCentral Paci20200331A52.8012.493.963.968.028.52
CPGCRESCENT POI20200331A45.4924.8311.5712.8812.1312.08
CPHCCanterbury P20200331A2367.84586.26475.13586.26127.140.00
CPHIChina Pharma20200331A174.32333.84-57.69162.41478.82194.19
CPICPI Inflatio20200331ETF30.475.966.816.02-0.85-0.06
CPIXCumberland P20200331A320.2387.5386.4186.590.590.93
CPKChesapeake U20200331A157.5133.2725.2925.087.468.20
CPLGCorePoint Lo20200331A94.8921.2218.6217.550.733.67
CPLPCapital Prod20200331A99.6072.8824.1715.0065.9965.88
CPRICapri Holdin20200331A25.938.730.852.767.725.99
CPRTCopart Inc20200331A16.255.363.111.932.233.42
CPRXCatalyst Pha20200331A28.7111.176.365.514.735.67
CPSCooper-Stand20200331A62.0728.1312.0524.76-1.563.36
CPSHCPS Technolo20200331A815.87239.1120.0594.81184.68133.19
CPSIComputer Pro20200331A87.2522.3723.9820.64-3.161.76
CPSSConsumer Por20200331A551.72199.49165.27179.8121.7619.47
CPSTCapstone Tur20200331A189.8594.11112.8375.78-16.1518.47
CPTCamden Prope20200331A32.667.430.981.446.415.99
CPTACapitala Fin20200331A88.2350.2029.8341.728.518.51
CPZCalamos Long20200331A226.0376.4758.6361.0516.1115.38
CQPCheniere Ene20200331A60.8121.837.6913.857.927.90
CQQQInvesco Chin20200331ETF34.389.619.639.91-0.02-0.30
CRCrane Compan20200331A29.336.98-0.490.437.326.54
CRAICRA Internat20200331A168.0725.5326.7026.586.879.28
CRAKVanEck Vecto20200331ETF82.8435.5125.2943.276.06-7.82
CRBNiShares MSCI20200331ETF39.9628.7328.6928.400.050.34
CRBPCorbus Pharm20200331A31.2012.60-2.77-0.7114.0713.33
CRCCalifornia R20200331A101.6444.9538.2941.105.593.86
CRD AACrawford & C20200331A156.0134.6314.9614.4819.0820.22
CRD BBCrawford & C20200331A127.7126.3820.3821.211.765.16
CREECree Inc20200331A19.554.950.991.343.643.61
CREGChina Recycl20200331A229.0787.4925.6457.7253.7729.78
CREXCREATIVE REA20200331A1406.66608.52-105.01-53.94852.37791.36
CRHMCRH Medical20200331A129.8735.3021.5023.0812.5712.26
CRICarter's Inc20200331A34.536.622.923.263.553.36
CRISCuris Inc20200331A290.07119.8483.7792.6422.8629.78
CRKComstock Res20200331A79.6125.1013.019.7411.6615.37
CRLCharles Rive20200331A38.1814.483.067.504.896.94
CRMsalesforce.c20200331A6.072.301.620.960.671.35
CRMDCorMedix Inc20200331A112.6434.1412.7814.1515.6419.95
CRMTAmerica's Ca20200331A246.0050.2928.0730.3718.4419.90
CRNCCerence Inc.20200331A110.3722.115.158.688.7813.10
CRNTCeragon Netw20200331A93.2734.6629.3220.404.9914.22
CRNXCrinetics Ph20200331A337.2942.2928.0825.0211.5217.31
CRONCronos Group20200331A20.1311.983.013.558.818.45
CROPIQ Global Ag20200331ETF63.8719.0017.7219.001.280.00
CROXCrocs, Inc.20200331A34.2110.172.703.486.996.69
CRSCarpenter Te20200331A41.388.543.714.274.504.27
CRSACrescent Acq20200331A40.886.27-17.82-17.8224.0824.08
CRSPCRISPR Thera20200331A40.219.893.854.795.795.10
CRTCross Timber20200331A247.8672.1950.7743.891.3227.99
CRTXCortexyme, I20200331A322.9240.1525.3625.3712.4014.81
CRUSCirrus Logic20200331A32.219.934.305.805.024.13
CRVLCorvel Corp20200331A136.5145.1223.8028.7814.7516.35
CRVSCorvus Pharm20200331A218.8970.40-5.15-7.1475.8977.95
CRWDCrowdStrike20200331A15.975.323.273.762.041.56
CRWSCrown Crafts20200331A746.86209.86113.93183.4767.0826.15
CRYCryoLife, In20200331A52.7512.774.263.477.519.29
CSAVictoryShare20200331ETF33.8910.324.229.816.090.52
CSBVictoryShare20200331ETF37.3017.6417.6316.170.011.47
CSBRChampions On20200331A486.93183.1489.7976.658.0798.04
CSCOCisco System20200331A2.571.500.380.051.111.45
CSDInvesco S&P20200331ETF144.9130.9726.5721.731.809.21
CSFVictoryShare20200331ETF23.385.15-5.39-5.2810.5410.44
CSFLCenterState20200331A53.6713.4210.7210.832.382.60
CSGPCoStar Group20200331A46.7712.584.814.516.177.80
CSGSCSG Systems20200331A44.6814.243.002.157.3311.99
CSIICardiovascul20200331A76.3115.759.418.246.087.53
CSIQCanadian Sol20200331A25.5110.932.292.714.828.16
CSLCarlisle Com20200331A41.939.223.163.765.995.48
CSLTCASTLIGHT HE20200331A76.7957.4636.7546.499.3510.93
CSMProShares La20200331ETF23.9710.089.178.470.921.62
CSMLIQ Chaikin U20200331ETF53.5218.7112.6215.585.383.14
CSODCornerstone20200331A29.748.721.232.144.286.46
CSPICSP Inc.20200331A588.53171.91176.38176.38-4.46-4.46
CSPRCasper Sleep20200331A124.7834.4330.0130.462.383.96
CSQCalamos Stra20200331A49.4015.2312.2112.892.942.34
CSSEChicken Soup20200331A476.25177.57191.41125.9014.0451.57
CSTECaesarstone20200331A74.6320.118.606.2610.6213.88
CSTLCastle Biosc20200331A201.0248.3431.2327.0012.9721.34
CSTMConstellium20200331A31.159.70-0.160.239.639.47
CSTRCapStar Fina20200331A133.8955.9436.4244.277.4011.64
CSUCapital Seni20200331A299.96178.19114.38134.3125.6742.78
CSVCarriage Ser20200331A63.2324.235.357.3810.2416.79
CSWCCapital Sout20200331A80.18276.0711.2325.779.93221.02
CSWICSW Industri20200331A96.7423.1012.8113.588.419.59
CSXCSX Corporat20200331A7.423.720.381.681.692.04
CTASCintas Corp20200331A24.256.472.312.754.083.72
CTBCooper Tire20200331A53.5311.573.163.307.548.27
CTBICommunity Tr20200331A112.7133.8422.1119.626.7213.89
CTEKCynergisTek,20200331A558.42234.6383.21127.8393.09103.37
CTGComputer Tas20200331A214.6995.7513.18-8.7546.8899.79
CTHRCharles & Co20200331A366.17119.6187.3589.8322.8829.10
CTIBYunhong CTI20200331A575.94292.83249.45249.4546.2946.29
CTICCTI BioPharm20200331A198.8366.6412.832.3463.7664.82
CTLCenturyLink,20200331A10.496.290.901.603.234.69
CTLTCATALENT, IN20200331A30.466.400.941.475.064.92
CTMXCytomX Thera20200331A45.3412.674.565.347.577.33
CTOConsolidated20200331A88.7324.0215.3214.277.719.77
CTRAContura Ener20200331A188.0953.0830.3534.1317.4018.97
CTRCCentric Bran20200331A654.78581.91-10.03-8.15682.80657.53
CTRECARTRUST REI20200331A40.8711.520.871.477.1610.04
CTRMCastor Marit20200331A276.85118.4477.2780.1738.9238.42
CTRNCiti Trends,20200331A93.7723.7112.7210.928.7612.78
CTSCTS Corporat20200331A54.038.923.693.214.975.71
CTSHCognizant Te20200331A8.764.510.51-0.751.815.23
CTSOCytosorbents20200331A49.1424.8113.7212.078.8712.73
CTTCATCHMARK TI20200331A71.1116.464.145.1810.6011.28
CTVACorteva, Inc20200331A17.888.230.550.797.727.49
CTXRCitius Pharm20200331A270.55108.1486.6077.8021.5330.34
CTXSCitrix Syste20200331A12.334.312.391.511.912.80
CUBCubic Corpor20200331A40.2510.073.804.315.555.75
CUBAHerzfeld Car20200331A299.19192.8759.48121.55113.9679.21
CUBECubeSmart20200331A15.373.151.031.081.912.07
CUBICUSTOMERS BA20200331A41.5612.104.483.586.718.51
CUECue Biopharm20200331A101.7476.6261.8257.3817.8219.40
CUICUI Global,20200331A308.23179.48161.69132.4132.2447.26
CULPCulp, Inc.20200331A208.0257.8953.4455.252.312.65
CUOContinental20200331A334.47115.78115.38101.003.8614.76
CUREDirexion Dai20200331ETF20.8616.203.609.493.206.65
CUROCURO Group H20200331A77.8314.714.776.299.168.41
CUTInvesco MSCI20200331ETF125.9039.3134.4534.183.495.11
CUTRCutera, Inc.20200331A90.3326.05-0.79-0.3227.3327.49
CUZCousins Prop20200331A22.626.342.132.303.464.04
CVACovanta Hold20200331A19.286.372.143.643.152.73
CVBFCVB Financia20200331A8.245.140.17-0.122.435.20
CVCOCavco Indust20200331A126.0529.1418.4317.529.1111.32
CVCYCentral Vall20200331A718.4387.4985.0483.071.164.45
CVECenovus Ener20200331A49.7619.8313.169.775.9510.02
CVEOCIVEO CORPOR20200331A70.0246.8727.5021.7212.0425.24
CVETCovetrus, In20200331A37.5417.66-1.550.6710.0616.56
CVGICommercial V20200331A96.0636.9430.5521.316.5715.56
CVGWCalavo Growe20200331A64.9016.924.624.069.9712.85
CVICVR ENERGY,20200331A32.1110.662.253.876.716.79
CVIACovia Holdin20200331A175.2550.1537.2541.158.919.08
CVLTCommault Sys20200331A29.169.342.703.426.265.93
CVLYCodorus Vall20200331A408.13117.8498.1591.363.0526.25
CVMCel-Sci Corp20200331A66.5418.2615.8713.811.764.45
CVNACarvana Co.20200331A28.427.473.053.004.304.47
CVRChicago Rive20200331A235.8682.1582.1582.150.000.00
CVSCVS HEALTH C20200331A4.661.910.800.471.111.44
CVTICovenant Tra20200331A67.0915.507.148.128.067.39
CVUCPI Aerostru20200331A121.5946.9837.8433.738.2813.29
CVVCVD Equipmen20200331A363.6797.3568.1070.2329.5727.80
CVXChevron Corp20200331A5.272.820.490.011.222.81
CVYInvesco Zack20200331ETF63.7121.9117.5516.953.854.97
CWCurtiss-Wrig20200331A45.219.782.322.426.497.36
CWBSPDR Bloombe20200331ETF7.952.151.432.020.720.13
CWBCCommunity We20200331A899.11245.68224.58223.795.7821.85
CWBRCohBar, Inc.20200331A252.76115.7773.9186.4854.6335.17
CWCOConsolidated20200331A108.0820.0110.8512.076.527.92
CWEBDirexion Dai20200331ETF72.6121.5415.7919.043.292.50
CWENClearway Ene20200331A43.9311.014.264.946.506.07
CWEN AAClearway Ene20200331A47.2310.958.689.212.101.75
CWHCamping Worl20200331A29.1512.262.083.439.528.84
CWISPDR MSCI AC20200331ETF14.454.123.503.600.620.52
CWKCushman & Wa20200331A56.9710.042.533.446.946.60
CWSAdvisorShare20200331ETF166.8824.6421.0515.253.699.82
CWSTCasella Wast20200331A44.918.361.602.726.815.75
CWTCalifornia W20200331A75.6717.439.189.578.007.86
CXDCChina XD Pla20200331A278.71154.6985.69105.0941.8348.67
CXOCONCHO RESOU20200331A29.877.262.633.303.713.96
CXPCOLUMBIA PRO20200331A25.335.351.021.364.223.99
CXSEWisdomTree T20200331ETF27.9513.699.9110.383.563.31
CXWCoreCivic, I20200331A29.928.964.133.524.695.45
CYCypress Semi20200331A4.362.030.390.601.641.43
CYANCyanotech Co20200331A339.00142.58141.10120.439.4622.19
CYBWisdomTree20200331ETF142.8067.7766.1164.782.712.98
CYBECyberoptics20200331A109.9928.7213.5211.8413.6417.42
CYBRCyberArk Sof20200331A27.726.922.002.754.824.17
CYCCCyclacel Pha20200331A254.33115.4494.8797.7915.4617.43
CYCNCyclerion Th20200331A122.2637.0118.1016.4816.2220.60
CYDChina Yuchai20200331A83.9725.8714.5613.019.9312.85
CYHCommunity He20200331A33.5213.334.706.548.396.79
CYRNCYREN Ltd.20200331A748.98305.41227.77266.3254.7738.43
CYRXCryoPort, In20200331A60.1113.633.933.088.9110.55
CYTKCytokinetics20200331A38.389.880.630.089.179.88
CZAInvesco Zack20200331ETF167.0634.4141.2541.26-6.79-6.85
CZNCCitizens & N20200331A423.8992.4567.5064.4221.8828.21
CZRCaesars Ente20200331A15.3628.002.201.917.1624.38
CZWICitizens Com20200331A576.83139.76137.27137.352.562.44
CZZCosan Limite20200331A48.379.242.854.324.964.91
DDominion Ene20200331A11.314.331.191.403.142.94
DACDanaos Corpo20200331A110.6246.2417.2613.8925.9932.39
DAIOData I/O Cor20200331A252.2583.1683.0281.700.471.45
DAKTDaktronics I20200331A58.9417.446.113.799.3113.62
DALDelta Air Li20200331A4.262.062.821.54-0.770.52
DALIFirst Trust20200331ETF16.164.464.604.46-0.140.00
DALTAnfield Capi20200331ETF65.7232.0827.7432.804.34-0.72
DANDana Incorpo20200331A23.398.420.921.815.686.60
DARDARLING INGR20200331A23.046.201.131.564.914.64
DAREDare Bioscie20200331A77.3155.8055.8453.090.812.73
DAUDExchange-Tra20200331ETN60.9820.9415.7514.655.206.30
DAUGFT Cboe Vest20200331ETF84.4130.8328.3130.250.140.58
DAXGlobal X Fun20200331ETF163.7340.8137.2638.261.932.56
DBDeutsche Ban20200331A15.548.193.764.194.434.00
DBAWXtrackers MS20200331ETF37.2416.058.6415.897.390.16
DBDDiebold Nixd20200331A40.1914.177.507.496.396.69
DBEFXtrackers MS20200331ETF8.804.513.693.850.820.66
DBEHiM DBi Hedge20200331ETF49.5822.1922.1922.190.000.00
DBEMXtrackers MS20200331ETF51.8412.339.978.100.234.20
DBEUXtrackers MS20200331ETF33.2515.788.4612.217.333.57
DBEZXtrackers MS20200331ETF30.2411.589.858.561.733.02
DBGRXtrackers MS20200331ETF102.2627.0526.9026.900.150.15
DBIDesigner Bra20200331A24.289.373.134.625.074.75
DBJPXtrackers MS20200331ETF46.4714.6913.4313.351.251.34
DBLVAdvisorShare20200331ETF116.6937.2024.2421.800.7815.21
DBMFiM DBi Manag20200331ETF58.0615.0114.9714.970.040.04
DBVTDBV Technolo20200331A47.1318.018.779.779.268.28
DBXDropbox, Inc20200331A10.473.871.400.902.432.97
DCARDropCar, Inc20200331A501.18219.24194.81205.5442.2214.07
DCHFExchange-Tra20200331ETN59.04
DCIDonaldson Co20200331A33.398.753.242.725.276.03
DCODucommun Inc20200331A89.1924.4211.107.839.2916.56
DCOMDime Communi20200331A41.0314.542.83-3.317.2417.78
DCPDCP Midstrea20200331A43.4416.849.404.675.8812.16
DCPHDeciphera Ph20200331A45.4010.262.912.867.257.40
DDDuPont de Ne20200331A9.363.12-0.10-0.623.223.74
DDD3D Systems C20200331A17.567.328.444.89-1.172.43
DDGProshares Sh20200331ETF77.5425.059.9112.9210.3012.08
DDIVFirst Trust20200331ETF39.5021.0722.1522.09-1.08-1.02
DDLSWisdomTree D20200331ETF44.7820.5516.1418.904.381.65
DDMProShares Ul20200331ETF4.631.720.720.140.991.58
DDOGDatadog, Inc20200331A24.339.309.1610.100.13-0.80
DDSDillards Inc20200331A108.3720.5911.0610.487.2710.08
DDWMWisdomTree D20200331ETF45.1618.3915.7316.721.761.67
DEDeere & Comp20200331A19.298.602.302.726.175.91
DEAEasterly Gov20200331A15.905.081.511.683.393.40
DEACDiamond Eagl20200331A47.7511.325.206.985.434.34
DECKDeckers Outd20200331A57.6210.093.704.446.195.65
DEEFXtrackers FT20200331ETF105.1949.6650.2050.03-0.54-0.37
DEFInvesco Defe20200331ETF105.2347.3142.0642.125.245.18
DEFAiShares Adap20200331ETF103.8244.2945.1944.29-0.890.00
DEIDouglas Emme20200331A38.216.874.133.052.023.82
DELLDell Technol20200331A32.027.774.043.483.694.29
DEMWisdomTree E20200331ETF16.214.936.945.37-2.02-0.44
DENNDENNY'S CORP20200331A33.7714.054.730.276.4613.77
DESWisdomTree U20200331ETF21.539.741.361.058.338.76
DESPDespegar.com20200331A73.2424.61-10.62-6.6234.5631.36
DEURExchange-Tra20200331ETN22.736.144.006.432.14-0.29
DEUSXtrackers Ru20200331ETF65.4012.0511.8011.920.250.13
DEWWisdomTree G20200331ETF45.9718.9118.5918.730.310.17
DFEWisdomTree E20200331ETF30.648.137.567.080.581.05
DFEBFT Cboe Vest20200331ETF64.5417.8515.8117.551.980.30
DFENDirexion Dai20200331ETF65.5444.9130.9131.0014.2914.27
DFFNDIFFUSION PH20200331A200.9581.1862.3873.9513.257.21
DFINDonnelley Fi20200331A110.2024.4413.3410.247.6514.17
DFJWisdomTree J20200331ETF37.3310.3310.019.550.320.79
DFNDReality Shar20200331ETF114.3216.9814.7114.702.272.28
DFNLDavis Select20200331ETF56.2316.9515.5816.441.370.51
DFNSLGL Systems20200331A232.68116.25116.25116.250.000.00
DFSDiscover Fin20200331A14.905.351.241.264.104.10
DGDollar Gener20200331A12.065.541.601.773.973.80
DGAZVelocityShar20200331ETN45.2710.843.494.127.256.74
DGBPExchange-Tra20200331ETN49.958.509.968.49-1.460.01
DGIC AADonegal Grou20200331A86.7330.2517.6117.518.9712.69
DGIC BBDonegal Grou20200331A3508.73326.86511.65481.830.00-156.24
DGIIDigi Interna20200331A62.6216.659.108.627.418.05
DGLDVelocityShar20200331ETF44.4012.427.818.644.593.78
DGLYDigital Ally20200331A291.16201.0363.72111.6896.8590.76
DGPDB Gold Doub20200331ETN193.7474.4171.9969.593.674.90
DGREWisdomTree T20200331ETF92.9945.3946.0346.01-0.65-0.62
DGROiShares Core20200331ETF3.573.262.092.451.180.82
DGRSWisdomTree T20200331ETF80.7629.5615.4637.220.34-7.83
DGRWWisdomTree T20200331ETF8.566.795.786.50-0.060.29
DGSWisdomTree E20200331ETF19.415.804.614.581.191.22
DGTSPDR Global20200331ETF65.9822.0217.1515.363.816.65
DGXQuest Diagno20200331A14.957.04-1.582.208.674.87
DGZDB Gold Shor20200331ETN97.0740.0943.6146.10-4.97-5.92
DHID.R. Horton20200331A12.755.051.070.932.084.11
DHILDiamond Hill20200331A320.5367.2761.8960.871.696.40
DHRDanaher Corp20200331A9.643.36-0.690.964.022.40
DHSWisdomTree U20200331ETF9.543.993.713.700.270.28
DHTDHT HOLDINGS20200331A13.648.372.202.114.036.23
DHXDHI Group, I20200331A94.9331.9513.6413.1116.7418.88
DIASPDR Dow Jon20200331ETF2.074.453.843.970.610.48
DIALColumbia Div20200331ETF54.8216.0515.8015.790.260.26
DIETDefiance Nex20200331ETF78.3140.2845.0840.280.000.00
DIGProShares Ul20200331ETF21.169.846.197.513.612.35
DIMWisdomTree I20200331ETF25.4215.3513.9115.071.440.29
DINDine Brands20200331A43.4612.784.156.628.276.19
DINTDavis Select20200331ETF67.6632.3131.8531.920.450.39
DIODDiodes Inc20200331A44.329.921.642.367.287.55
DISThe Walt Dis20200331A3.882.941.801.291.141.65
DISC AADiscovery, I20200331A6.035.481.421.362.054.09
DISC BBDiscovery, I20200331A920.18304.06304.06304.060.000.00
DISC KKDiscovery, I20200331A6.877.770.270.242.607.46
DISHDISH Network20200331A12.694.58-0.030.174.544.41
DITAMCON Distri20200331A80.9538.2138.2138.210.000.00
DIVGlobal X Sup20200331ETF36.7114.266.202.698.0711.61
DIVAAGFiQ Hedged20200331ETF96.3337.0331.4033.005.664.06
DIVBiShares U.S.20200331ETF18.919.607.466.842.072.76
DIVCC-Tracks Exc20200331ETN737.07138.46115.66105.8816.1132.21
DIVOAmplify CWP20200331ETF67.9723.4918.7620.082.753.42
DIVYReality Shar20200331ETF126.1485.3150.2829.761.4154.28
DJCBETRACS Bloom20200331ETN164.92
DJCIETRACS Linke20200331ETN123.9346.4346.4346.430.000.00
DJCODaily Journa20200331A27.915.835.535.530.000.00
DJDInvesco Dow20200331ETF117.5734.9734.8834.530.100.44
DJPiPath Bloomb20200331ETN24.919.7210.7010.91-0.95-1.16
DJPYExchange-Tra20200331ETN42.8622.9322.2521.910.681.01
DKDelek US Hol20200331A35.009.222.663.266.135.96
DKLDELEK LOGIST20200331A146.3748.4611.5437.1517.3611.22
DKSDick's Sport20200331A27.826.825.712.810.334.01
DLADelta Appare20200331A305.7256.0332.6348.3322.297.74
DLBDolby Labora20200331A24.544.710.731.243.973.47
DLHCDLH Holdings20200331A619.90212.68201.30192.2714.0920.46
DLNWisdomTree U20200331ETF7.083.872.182.171.691.71
DLNGDYNAGAS LNG20200331A305.82101.8587.6288.2611.8913.59
DLPHDelphi Techn20200331A25.6112.236.398.024.184.20
DLPNDolphin Ente20200331A765.81388.46363.31368.373.1618.56
DLRDigital Real20200331A20.626.441.462.203.854.23
DLSWisdomTree I20200331ETF21.179.2510.128.03-0.871.22
DLTHDuluth Holdi20200331A68.2921.9513.2314.305.127.62
DLTRDollar Tree20200331A16.114.011.952.182.051.83
DLXDeluxe Corpo20200331A32.516.100.590.565.355.54
DMACDiaMedica Th20200331A708.67183.99140.11115.0966.2968.55
DMDVAAM S& P Dev20200331ETF1208.6963.2663.2663.260.000.00
DMLPDorchester M20200331A109.1552.3918.9215.9617.7034.41
DMPIDelMar Pharm20200331A217.6194.4544.7841.8851.5853.22
DMRCDigimarc Cor20200331A114.6635.2312.297.199.4827.77
DMREDeltaShares20200331ETF47.27
DMRIDeltaShares20200331ETF279.38
DMRLDeltaShares20200331ETF126.4545.1631.9032.0913.1613.15
DMRMDeltaShares20200331ETF223.93
DMRSDeltaShares20200331ETF168.6867.4463.3663.364.124.12
DMTKDermTech, In20200331A668.29213.77195.07202.0512.6512.80
DNJRGolden Bull20200331A942.77271.93225.19224.8337.0546.86
DNKNDunkin' Bran20200331A27.477.823.303.044.434.77
DNLWisdomTree G20200331ETF30.8717.1511.4615.465.541.70
DNLIDenali Thera20200331A36.6812.180.330.978.3711.10
DNNDenison Mine20200331A112.9074.7764.5364.537.3210.20
DNOVFT Cboe Vest20200331ETF55.1916.4415.7115.930.730.51
DNOWNOW INC.20200331A23.997.843.374.214.403.62
DNRDenbury Reso20200331A11.1516.021.973.9010.7612.17
DODiamond Offs20200331A57.5518.4410.989.465.748.97
DOCPHYSICIANS R20200331A10.404.210.992.682.611.53
DOCUDocuSign, In20200331A18.345.670.862.254.193.42
DOGProShares Sh20200331ETF4.391.380.480.680.900.70
DOGSArrow Dogs o20200331ETF231.28104.52109.29102.93-4.821.61
DOGZDogness (Int20200331A364.9794.0294.0294.020.000.00
DOLWisdomTree I20200331ETF37.4636.7435.6435.961.060.78
DOMODomo, Inc. C20200331A111.5420.808.3011.0711.509.73
DONWisdomTree U20200331ETF15.184.263.163.041.101.22
DOOWisdomTree i20200331ETF27.1510.708.318.862.381.84
DOOOBRP Inc. Com20200331A45.5315.022.64-3.4411.0418.43
DOORMASONITE INT20200331A73.5213.973.413.999.819.98
DORMDorman Produ20200331A52.9214.396.826.136.848.28
DOVDover Corpor20200331A16.704.920.983.463.011.45
DOWDow Inc.20200331A8.692.781.340.921.431.86
DOXAmdocs Limit20200331A19.224.311.471.683.193.00
DPHCDiamondPeak20200331A476.93125.4664.8517.36103.57109.34
DPSTDirexion Dai20200331ETF84.6427.7322.8422.714.265.02
DPWDPW Holdings20200331A243.40150.75115.5056.7672.3395.18
DPZDomino's Piz20200331A16.814.951.631.084.013.60
DRADDigirad Corp20200331A194.40160.32134.61154.368.515.67
DREDuke Realty20200331A7.204.091.802.182.241.92
DRHDiamondRock20200331A24.758.73-1.81-1.999.9710.70
DRIDarden Resta20200331A22.545.892.843.202.942.69
DRIODarioHealth20200331A594.42160.92166.05204.1828.84-42.60
DRIPDirexion Dai20200331ETF72.8721.9317.0218.683.763.25
DRIVGlobal X Aut20200331ETF65.644.38-0.71-0.325.104.70
DRNDirexion Dai20200331ETF83.6229.0220.3022.235.516.73
DRNADicerna Phar20200331A40.9511.562.736.725.804.83
DRQDril-Quip, I20200331A71.9511.104.483.215.667.89
DRRMarket Vecto20200331ETN800.00
DRRXDurect Corp20200331A88.1553.4746.7539.038.5814.45
DRSKAptus Define20200331ETF40.189.012.838.245.460.76
DRTTDIRTT Enviro20200331A371.89131.0883.6793.5926.6537.39
DRVDirexion Dai20200331ETF100.2731.5220.6823.459.848.09
DRWWisdomTree G20200331ETF38.468.986.226.142.752.84
DSDrive Shack20200331A143.6539.9229.4829.677.7410.28
DSEDuff & Phelp20200331A207.5194.9887.3182.0017.9113.12
DSGXDescartes Sy20200331A29.218.312.642.925.495.39
DSIiShares MSCI20200331ETF11.174.992.903.810.611.18
DSKEDaseke, Inc.20200331A143.0163.9146.3357.699.046.22
DSLVVelocityShar20200331ETF67.9222.0710.8815.798.246.25
DSPGDSP Group In20200331A44.178.052.673.035.225.02
DSSDocument Sec20200331A106.9383.1151.5461.9320.4421.26
DSSIDiamond S Sh20200331A74.3921.4411.8212.408.979.05
DSTLDistillate U20200331ETF38.377.417.116.080.311.34
DSWLDeswell Indu20200331A452.68133.19133.19133.190.000.00
DSXDiana Shippi20200331A124.0246.9631.9335.0911.9111.88
DTDynatrace, I20200331A59.4212.268.126.943.695.32
DTDWisdomTree U20200331ETF10.132.691.451.991.240.70
DTEDTE Energy C20200331A17.214.201.021.713.002.50
DTEADAVIDsTEA In20200331A373.95150.80146.93150.543.780.34
DTECALPS Disrupt20200331ETF57.3019.4920.9921.15-1.51-1.66
DTHWisdomTree I20200331ETF19.167.896.446.101.441.79
DTILPrecision Bi20200331A100.0138.5728.0125.4910.2913.08
DTNWisdomTree U20200331ETF11.244.313.513.350.000.95
DTODB Crude Oil20200331ETN278.73104.82113.47113.48-0.11-0.13
DTSSDatasea Inc.20200331A624.16152.38151.21151.930.000.44
DTYLiPath US Tre20200331ETF44.319.789.789.780.000.00
DUGProShares Ul20200331ETF31.8512.1310.139.041.923.11
DUKDuke Energy20200331A7.443.121.581.411.541.71
DUOTDuos Technol20200331A968.41127.25109.28109.2818.0318.03
DURAVanEck Vecto20200331ETF25.7354.5652.3156.072.23-1.49
DUSADavis Select20200331ETF66.5521.8716.1416.515.345.38
DUSLDirexion Dai20200331ETF109.4834.7824.9336.225.92-1.48
DUSTDirexion Dai20200331ETF35.1715.4111.3912.183.913.23
DVADaVita Inc.20200331A17.156.930.551.123.485.78
DVAXDynavax Tech20200331A33.2213.913.611.529.3412.38
DVDDover Motors20200331A232.0580.1278.0277.370.002.72
DVLUFirst Trust20200331ETF40.8112.9313.8911.67-0.961.26
DVNDevon Energy20200331A15.096.100.612.424.993.68
DVOLFirst Trust20200331ETF38.619.039.908.63-0.870.40
DVOPSource Divid20200331ETF192.412.282.282.280.000.00
DVPDeep Value E20200331ETF57.9017.18-4.42-2.8321.3820.03
DVYiShares Sele20200331ETF7.163.151.861.841.291.31
DVYAiShares Asia20200331ETF60.6249.1548.6048.720.550.43
DVYEiShares Emer20200331ETF24.845.164.664.390.500.77
DWASInvesco DWA20200331ETF46.0214.4514.1414.430.310.02
DWATArrow Invest20200331ETF229.1398.5498.5498.540.000.00
DWAWAdvisorShare20200331ETF46.66
DWCRArrow DWA Co20200331ETF742.95330.15330.15330.150.000.00
DWEQAdvisorShare20200331ETF48.459.429.429.420.000.00
DWFISPDR Dorsey20200331ETF29.278.869.799.80-0.93-0.94
DWLDDavis Select20200331ETF47.3611.3011.3211.32-0.02-0.02
DWMWisdomTree I20200331ETF35.8911.099.899.981.191.11
DWMCAdvisorShare20200331ETF185.670.000.000.000.000.00
DWMFWisdomTree I20200331ETF55.5021.1821.4220.15-0.421.02
DWPPFirst Trust20200331ETF93.5225.3725.3725.370.000.00
DWSHAdvisorShare20200331ETF65.6722.3018.7519.243.083.05
DWSNDawson Geoph20200331A684.02307.26348.91237.5217.5869.99
DWUSAdvisorShare20200331ETF92.3350.3050.3050.300.000.00
DWXSPDR S&P Int20200331ETF24.576.555.465.781.090.76
DXDynex Capita20200331A46.0713.786.535.286.748.52
DXCDXC Technolo20200331A14.966.111.090.283.505.82
DXCMDexCom, Inc.20200331A32.426.752.613.174.073.57
DXDProShares Ul20200331ETF5.712.301.731.690.570.61
DXGEWisdomTree G20200331ETF63.9123.5821.0221.322.562.26
DXJWisdomTree J20200331ETF3.251.591.021.120.570.48
DXJSWisdomTree J20200331ETF64.1623.8320.3720.453.463.37
DXLGDestination20200331A638.33248.94268.03197.6011.1251.32
DXPEDXP Enterpri20200331A124.6236.5513.5814.0021.2722.63
DXYNDixie Group20200331A566.71111.8156.3595.1355.5416.76
DYDycom Indust20200331A45.1210.392.123.617.266.77
DYAIDyadic Inter20200331A144.6647.9731.5530.719.0517.16
DYLSWisdomTree D20200331ETF77.3523.6423.4323.660.21-0.02
DYNFBlackRock U.20200331ETF44.7912.448.849.062.053.35
DYNTDynatronics20200331A153.8776.4357.7457.6818.9918.97
DZKDirexion Dai20200331ETF46.3118.5719.2118.77-0.64-0.20
DZSIDASAN Zhone20200331A337.0896.9650.8771.8427.6725.25
DZZDB Gold Doub20200331ETN456.39125.81137.49121.90-6.333.88
EAElectronic A20200331A7.983.480.540.781.842.70
EAFGrafTech Int20200331A20.046.820.530.976.045.85
EAGGiShares ESG20200331ETF18.5913.191.181.3811.4211.32
EARNELLINGTON RE20200331A153.4463.9246.3438.9121.9225.17
EARSAuris Medica20200331A795.13224.73212.21213.497.1711.36
EASGXtrackers MS20200331ETF25.786.61-7.88-7.9714.5014.59
EASIAmplify EASI20200331ETF81.5048.0448.0448.040.000.00
EASTEASTSIDE DIS20200331A365.22162.77141.799.5320.32150.69
EATBrinker Inte20200331A27.6121.5814.5114.527.027.11
EBEventbrite,20200331A65.2315.8011.0411.434.054.37
EBAYeBay Inc20200331A3.582.18-0.21-0.252.392.44
EBFEnnis, Inc.20200331A53.1215.886.447.147.318.73
EBIXEbix Inc20200331A63.1011.104.583.915.687.18
EBIZGlobal X E-c20200331ETF31.9114.125.265.168.878.97
EBMTEagle Bancor20200331A535.67160.86150.70152.325.608.50
EBNDSPDR Bloombe20200331ETF20.667.425.665.681.611.74
EBSEmergent Bio20200331A49.6513.646.587.186.946.47
EBSBMeridian Ban20200331A44.4410.473.212.726.127.75
EBTCEnterprise B20200331A549.70149.54102.59109.4836.8440.04
ECHiShares MSCI20200331ETF35.638.072.963.934.854.14
ECHOEcho Global20200331A61.7312.295.382.896.629.40
ECLEcolab, Inc.20200331A12.223.05-1.760.174.812.88
ECLNFirst Trust20200331ETF48.6919.0819.0918.700.000.39
ECNSiShares MSCI20200331ETF154.3748.9947.5348.621.470.38
ECOLUS Ecology,20200331A52.2410.152.983.026.857.14
ECOMCHANNELADVIS20200331A70.0216.108.918.556.617.56
ECONColumbia Eme20200331ETF51.3714.1010.8211.323.272.78
ECORelectroCore,20200331A165.41124.2395.5979.7212.7744.26
ECOWPacer Emergi20200331ETF58.6012.389.2312.383.150.00
ECOZTrueMark ESG20200331ETF991.83
ECPGEncore Capit20200331A72.2414.674.136.738.897.93
ECTECA Marcellu20200331A350.92243.49244.35241.412.655.16
EDConsolidated20200331A13.193.780.981.092.802.69
EDCDirexion Dai20200331ETF9.254.163.482.690.621.46
EDENiShares MSCI20200331ETF81.9043.3442.7342.730.620.62
EDITEditas Medic20200331A35.4810.063.604.416.005.65
EDIVSPDR S&P Eme20200331ETF43.6913.6911.5211.371.782.31
EDNTEdison Natio20200331A646.38272.50261.46261.6414.1611.40
EDOGALPS Emergin20200331ETF126.8731.3519.7618.2110.6513.10
EDOWFirst Trust20200331ETF40.2121.7624.1621.76-2.390.00
EDSAEdesa Biotec20200331A676.30149.6624.5178.91118.5770.10
EDUCEducational20200331A778.24257.03285.05199.9012.3356.61
EDVVanguard Wor20200331ETF18.5022.2920.2720.552.011.74
EDZDirexion Dai20200331ETF5.762.090.590.691.501.40
EEEl Paso Elec20200331A3.711.150.320.430.830.72
EEFTEuronet Worl20200331A31.427.501.592.225.665.28
EELVInvesco S&P20200331ETF82.8511.1611.0311.030.090.13
EEMiShares MSCI20200331ETF2.922.401.181.311.231.09
EEMAiShares MSCI20200331ETF55.9916.507.0716.603.75-0.08
EEMDAAM S&P Emer20200331ETF110.8414.1614.1614.160.000.00
EEMOInvesco S&P20200331ETF177.5555.9927.3050.480.005.45
EEMSiShares MSCI20200331ETF155.8439.7839.7439.690.030.09
EEMViShares Edge20200331ETF5.471.861.071.090.790.78
EEMXSPDR MSCI Em20200331ETF36.018.620.436.878.191.75
EESWisdomTree U20200331ETF30.247.095.665.981.471.15
EETProShares Ul20200331ETF130.0226.4323.9223.970.192.44
EEVProShares Tr20200331ETF10.094.613.884.010.730.60
EEXEmerald Hold20200331A84.4822.047.797.3012.2514.75
EFAiShares MSCI20200331ETF1.901.661.011.010.650.66
EFADProShares MS20200331ETF56.1714.1712.6612.921.451.25
EFASGlobal X MSC20200331ETF64.0720.6321.9221.90-1.30-1.28
EFAViShares Edge20200331ETF5.601.741.611.620.130.12
EFAXSPDR MSCI EA20200331ETF55.7324.7024.1924.270.510.43
EFCEllington Fi20200331A32.5815.952.525.9013.5210.15
EFGiShares MSCI20200331ETF11.043.091.140.131.422.96
EFNLiShares MSCI20200331ETF81.7831.8527.1627.594.724.28
EFOProShares Ul20200331ETF164.8622.7617.4216.665.336.09
EFOIEnergy Focus20200331A308.00120.1096.48100.5926.1121.21
EFSCEnterprise F20200331A67.3714.989.188.695.136.29
EFUProShares Tr20200331ETF34.529.568.598.940.980.62
EFViShares MSCI20200331ETF8.842.751.792.110.960.65
EFXEquifax, Inc20200331A29.606.113.874.442.231.66
EFZProShares Tr20200331ETF21.788.4712.5911.91-4.12-3.45
EGANeGain Corpor20200331A61.7923.435.865.1919.7620.48
EGBNEagle Bancor20200331A82.9214.735.964.787.979.94
EGHT8x8, Inc. Co20200331A28.577.50-2.87-0.458.877.92
EGLEEagle Bulk S20200331A59.3625.2821.4019.131.636.14
EGOEldorado Gol20200331A16.128.361.461.396.516.98
EGOVNIC Inc20200331A28.917.990.791.706.496.28
EGPEastGroup Pr20200331A45.9011.604.304.987.006.62
EGPTVanEck Vecto20200331ETF260.0882.4482.3381.210.041.22
EGRXEagle Pharma20200331A56.4416.466.289.177.907.26
EGYVaalco Energ20200331A172.2675.7566.4768.376.047.41
EHCEncompass He20200331A34.116.101.802.034.114.06
EHTHeHealth, Inc20200331A51.5113.315.205.826.517.48
EIDOiShares MSCI20200331ETF7.283.490.531.152.802.34
EIDXEidos Therap20200331A177.7239.3028.7527.097.0512.07
EIGEmployers Ho20200331A33.809.640.161.168.488.47
EIGIEndurance In20200331A62.0223.5311.748.639.1514.90
EIGREiger BioPha20200331A67.1935.484.307.9012.4026.57
EINCVanEck Vecto20200331ETF214.25125.08102.43104.4125.4421.10
EIRLiShares MSCI20200331ETF97.1328.8820.539.183.8819.61
EISiShares MSCI20200331ETF46.6024.9524.7623.810.191.14
EIXEdison Inter20200331A21.6910.262.152.017.968.39
EJANInnovator MS20200331ETF74.73108.8533.42133.33-0.94-24.91
EJULInnovator MS20200331ETF92.7553.5452.7653.520.790.03
EKARIdeanomics N20200331ETF49.098.338.338.330.000.00
EKSOEkso Bionics20200331A175.7093.1541.6454.1053.7939.92
ELThe Estee La20200331A14.644.191.061.523.122.67
ELAEnvela Corpo20200331A163.4148.3840.3337.386.7911.02
ELANElanco Anima20200331A16.694.431.841.532.262.89
ELDWisdomTree E20200331ETF95.5748.3747.8648.420.52-0.05
ELFe.l.f. Beaut20200331A34.959.543.192.935.916.60
ELGXEndologix In20200331A220.62136.65124.10102.181.6335.08
ELLOEllomay Capi20200331A838.87209.9086.240.000.00198.13
ELMDElectromed,20200331A210.4165.3368.2557.79-0.267.53
ELOXEloxx Pharma20200331A228.0361.3313.4916.4041.9644.95
ELSEquity Lifes20200331A23.575.961.271.514.604.46
ELSEElectro-Sens20200331A955.76412.38412.38412.380.000.00
ELTKEltek Ltd20200331A238.1645.5615.0230.4530.1215.22
ELVTElevate Cred20200331A129.5154.2739.4736.3214.2518.03
ELYCallaway Gol20200331A28.877.980.732.616.195.36
EMAGVanEck Vecto20200331ETF371.16123.78123.78123.780.000.00
EMANeMagin Corpo20200331A262.46114.6394.08104.8117.159.54
EMBiShares J.P.20200331ETF3.832.04-0.440.342.491.70
EMBHiShares Inte20200331ETF195.27228.31228.310.00
EMCBWisdomTree E20200331ETF181.7687.5586.6486.640.910.91
EMCFEmclaire Fin20200331A616.95180.33123.22126.9158.1754.39
EMCGWisdomTree E20200331ETF103.0456.1938.7638.7617.6217.62
EMDVProShares MS20200331ETF86.7038.6533.8027.991.6310.62
EMEEMCOR Group,20200331A32.768.902.603.604.915.30
EMFMGlobal X MSC20200331ETF115.7029.7729.7729.770.000.00
EMGFiShares Edge20200331ETF30.838.528.148.280.380.24
EMHYiShares J.P.20200331ETF35.0810.386.544.383.466.00
EMIFiShares Emer20200331ETF157.70109.85117.62107.64-7.152.22
EMIHXtrackers Em20200331ETF458.06
EMKREmcore Corp20200331A146.4523.8610.3814.575.729.34
EMLEastern Comp20200331A615.91168.56127.10144.0252.9324.27
EMLCVanEck Vecto20200331ETF4.503.041.401.581.651.47
EMLPFirst Trust20200331ETF12.346.074.324.341.761.73
EMMFWisdomTree E20200331ETF105.4936.4536.4536.450.000.00
EMMSEmmis Commun20200331A691.79311.16261.94261.8266.7457.07
EMNEastman Chem20200331A19.645.700.400.853.494.84
EMNTPIMCO Enhanc20200331ETF149.7215.0414.5614.560.480.48
EMPEntergy Miss20200331A118.9223.0722.0622.061.021.02
EMQQEMQQ The Eme20200331ETF38.0911.6110.9410.980.650.64
EMREmerson Elec20200331A11.923.861.701.892.151.97
EMSGXtrackers MS20200331ETF97.5843.2243.2243.220.000.00
EMTLSPDR DoubleL20200331ETF55.4520.3120.6918.64-0.381.67
EMTYProShares De20200331ETF64.2125.2725.1025.030.040.25
EMXEMX Royalty20200331A165.5079.3471.8577.771.281.65
EMXCiShares MSCI20200331ETF53.9814.9014.8214.900.080.00
ENBEnbridge, In20200331A4.142.981.160.860.782.12
ENBLENABLE MIDST20200331A53.3919.2910.245.326.2613.94
ENDPEndo Interna20200331A28.2212.474.964.266.408.21
ENFRAlerian Ener20200331ETF93.5529.0827.9328.031.051.06
ENGENGlobal Cor20200331A617.16272.35273.89273.57-0.17-0.59
ENLCENLINK MIDST20200331A100.9935.9133.1428.230.107.62
ENLVEnlivex Ther20200331A192.7174.5853.4351.1221.6123.89
ENOBEnochian Bio20200331A354.95265.11118.58194.21-0.6951.94
ENORiShares MSCI20200331ETF90.2248.0443.0644.265.003.79
ENPHEnphase Ener20200331A19.947.362.282.414.014.95
ENREnergizer Ho20200331A39.228.814.194.893.713.92
ENSEnerSys, Inc20200331A43.2310.602.884.706.685.90
ENSGThe Ensign G20200331A32.5610.92-0.18-0.2410.8911.20
ENSVEnservco Cor20200331A169.9797.4365.4674.5113.8921.90
ENTGlobal Eagle20200331A291.67118.87106.47109.7212.029.19
ENTAEnanta Pharm20200331A86.4620.0311.1411.248.3111.38
ENTGEntegris Inc20200331A24.875.792.893.222.882.57
ENTRERShares Ent20200331ETF50.339.6817.7617.16-8.07-7.47
ENTXEntera Bio L20200331A1878.03326.60317.29317.2910.0710.07
ENVENVESTNET, I20200331A125.5020.5011.7012.957.767.55
ENVAEnova Intern20200331A45.8512.205.976.096.056.10
ENZEnzo Biochem20200331A48.1418.000.28-1.2715.2419.27
ENZLiShares Trus20200331ETF79.3627.1125.6125.591.501.52
EOGEOG Resource20200331A17.225.070.391.254.623.83
EOLSEvolus, Inc.20200331A91.9337.8616.5114.4513.2423.37
EPACEnerpac Tool20200331A35.566.511.742.114.754.40
EPAMEPAM SYSTEMS20200331A51.479.372.852.786.326.59
EPAYBottomline T20200331A62.6017.187.439.349.497.85
EPCEdgewell Per20200331A52.3412.803.134.497.988.30
EPDEnterprise P20200331A7.963.370.670.682.582.69
EPHEiShares MSCI20200331ETF37.1910.415.887.453.722.97
EPIWisdomTree I20200331ETF6.584.620.201.182.763.44
EPIXESSA Pharma20200331A616.87189.16176.81189.933.58-1.76
EPMEvolution Pe20200331A96.6736.6327.0721.399.2715.23
EPOLiShares MSCI20200331ETF12.223.331.341.751.861.58
EPPiShares MSCI20200331ETF5.381.760.990.980.780.78
EPREPR Properti20200331A23.859.321.652.317.407.05
EPRFInnovator S&20200331ETF78.1313.7114.9814.86-1.25-1.13
EPRTEssential Pr20200331A44.648.293.814.184.254.13
EPSWisdomTree U20200331ETF11.673.251.072.721.800.53
EPSNEpsilon Ener20200331A423.0172.1133.2043.9540.4628.38
EPUiShares MSCI20200331ETF107.8744.5742.3843.141.821.42
EPVProShares Ul20200331ETF85.7517.2915.6213.771.693.74
EPZMEpizyme, Inc20200331A31.408.611.911.726.606.93
EQEquillium, I20200331A459.21118.7195.2581.19-0.9134.35
EQALInvesco Russ20200331ETF17.346.845.426.621.420.23
EQBKEquity Bancs20200331A113.7040.5718.2017.4021.8623.60
EQCEquity Commo20200331A18.574.690.371.243.933.45
EQHEquitable Ho20200331A19.789.754.104.805.684.98
EQIXEquinix, Inc20200331A39.9210.092.312.777.396.99
EQLALPS Equal S20200331ETF38.286.874.304.312.572.55
EQMEQM Midstrea20200331A49.7712.595.355.836.096.77
EQREquity Resid20200331A11.724.281.091.273.133.01
EQRRProShares Eq20200331ETF13.686.631.404.832.051.78
EQSEquus Total20200331A1015.20182.44174.79174.438.008.05
EQTEQT CORP20200331A16.9310.744.245.366.295.40
EQWLInvesco S&P20200331ETF65.7021.9921.9522.050.04-0.06
EQXEquinox Gold20200331A35.2211.931.544.947.386.99
ERAERA GROUP IN20200331A95.0722.3814.3213.516.678.86
ERFEnerplus Cor20200331A69.7030.6611.378.3818.5822.37
ERIEldorado Res20200331A21.549.304.213.074.526.22
ERIEErie Indemni20200331A84.3817.5013.3913.953.433.47
ERIIEnergy Recov20200331A45.2712.707.454.744.817.96
ERMEquityCompas20200331ETF89.0835.6635.7634.65-0.081.02
EROSEROS INTERNA20200331A61.5125.8215.1311.659.9514.15
ERSXERShares Non20200331ETF87.74
ERUSiShares MSCI20200331ETF30.0810.756.274.714.476.03
ERXDirexion Dai20200331ETF13.086.061.791.753.234.30
ERYDirexion Dai20200331ETF102.5328.7921.6121.994.836.68
ESEversource E20200331A16.655.42-1.17-0.806.456.24
ESBKElmira Savin20200331A297.02114.83114.83114.830.000.00
ESCAEscalade Inc20200331A403.65108.25100.2694.789.0313.54
ESEESCO Technol20200331A81.5417.668.859.828.207.80
ESEAEuroseas Ltd20200331A769.75338.26283.71203.5423.15123.87
ESGFlexShares T20200331ETF21.615.222.904.622.330.60
ESGDiShares Trus20200331ETF16.444.463.803.980.650.48
ESGEiShares, Inc20200331ETF12.063.132.282.560.850.57
ESGGFlexShares S20200331ETF34.589.019.088.18-0.070.83
ESGNColumbia Sus20200331ETF190.8469.2645.7361.260.007.91
ESGREnstar Group20200331A112.2931.7122.4922.396.239.47
ESGSColumbia Sus20200331ETF151.5044.4830.6036.7811.537.72
ESGUiShares Trus20200331ETF9.973.552.813.020.730.52
ESGVVanguard ESG20200331ETF13.775.003.434.090.790.91
ESIElement Solu20200331A17.905.670.051.205.584.46
ESLTElbit System20200331A47.16102.6298.7898.863.833.76
ESMLiShares ESG20200331ETF42.9610.499.9910.170.270.32
ESNGDirexion MSC20200331ETF116.36222.59165.02165.0259.0259.02
ESNTEssent Group20200331A41.1111.157.656.863.224.29
ESPEspey Mfg. &20200331A1219.21449.77331.45416.62132.1931.92
ESPOVanEck Vecto20200331ETF76.1128.0121.4526.051.181.95
ESPREsperion The20200331A48.3914.103.364.0610.1110.14
ESQEsquire Fina20200331A467.99132.49101.61119.9528.0812.67
ESRTEMPIRE STATE20200331A16.065.001.101.483.823.52
ESSEssex Proper20200331A44.0010.623.653.696.546.86
ESSAESSA Bancorp20200331A224.2171.9968.9370.242.221.75
ESSCEast Stone A20200331A176.9878.3378.3378.330.000.00
ESTAEstablishmen20200331A167.0638.0424.0827.009.3211.01
ESTCElastic N.V.20200331A43.1511.646.107.015.404.64
ESTEEarthstone E20200331A66.6426.7514.3511.668.0615.01
ESXBCommunity Ba20200331A76.9022.0914.2816.667.405.46
ETEnergy Trans20200331A21.9415.285.746.682.428.48
ETFCE*Trade Fina20200331A5.732.260.630.721.631.54
ETHEthan Allen20200331A48.199.852.634.587.065.29
ETHOETF Managers20200331ETF43.6912.17-17.62-2.5426.2614.77
ETMEntercom Com20200331A59.6019.7711.958.025.9011.74
ETNEaton Corpor20200331A11.744.931.031.193.843.75
ETNB89bio, Inc.20200331A398.3596.3164.9281.0321.0515.46
ETONEton Pharmac20200331A221.3473.5252.2850.8415.6522.88
ETREntergy Corp20200331A19.986.282.052.464.173.82
ETRNEquitrans Mi20200331A26.0111.332.577.028.144.31
ETSYEtsy, Inc.20200331A14.406.022.783.363.232.66
ETTXEntasis Ther20200331A989.15205.23119.55126.7987.3179.96
EUDGWisdomTree E20200331ETF99.8110.257.659.441.580.82
EUDVProShares MS20200331ETF65.2013.038.8514.424.18-1.39
EUFNiShares MSCI20200331ETF10.633.071.071.661.991.41
EUMProShares Tr20200331ETF4.892.310.800.691.511.62
EUMFWisdomTree E20200331ETF120.27109.1588.49109.1520.860.00
EUMViShares Edge20200331ETF54.5120.6417.0819.232.371.41
EURLDirexion Dai20200331ETF142.9727.5919.0917.747.819.85
EURNEURONAV NV20200331A9.854.88-0.340.095.214.79
EURZXtrackers Eu20200331ETF116.3895.1795.1795.170.000.00
EUSAiShares MSCI20200331ETF35.5010.115.648.642.041.47
EUSCWisdomTree E20200331ETF37.5317.608.989.638.647.99
EVEaton Vance20200331A31.287.471.603.105.444.36
EVAEnviva Partn20200331A78.6920.0017.1915.761.794.23
EVBGEverbridge,20200331A34.196.913.343.603.493.31
EVBNEvans Bancor20200331A395.2495.4487.6283.6310.6611.86
EVCEntravision20200331A81.5539.8018.412.914.9936.53
EVEREverQuote, I20200331A118.7665.4340.8036.8526.2729.19
EVFMEvofem Biosc20200331A93.6529.7017.0613.809.1615.86
EVGNEVOGENE LTD.20200331A1434.74197.17131.25129.0749.6768.13
EVHEvolent Heal20200331A29.949.763.114.806.374.96
EVIEVI Industri20200331A238.1641.3029.4931.629.459.70
EVKEver-Glory I20200331A1842.29233.88632.18426.49-391.98-189.63
EVLOEvelo Biosci20200331A429.6359.9051.9648.365.0311.52
EVOKEvoke Pharma20200331A363.96477.25311.16280.73254.84225.57
EVOLEvolving Sys20200331A586.90157.46179.46110.497.1447.22
EVOPEVO Payments20200331A52.5712.585.486.485.946.10
EVREvercore Inc20200331A37.0712.556.296.285.846.26
EVRGEvergy, Inc.20200331A26.987.462.552.444.875.03
EVRIEveri Holdin20200331A36.6712.122.704.718.907.41
EVSIEnvision Sol20200331A198.9054.3637.6450.8017.073.71
EVTCEVERTEC, INC20200331A44.419.032.692.465.926.57
EVXVanEck Vecto20200331ETF381.56134.51134.44134.550.07-0.04
EWEdwards Life20200331A19.024.801.291.603.473.20
EWAiShares MSCI20200331ETF6.793.170.701.012.472.16
EWBCEast-West Ba20200331A18.497.773.583.534.234.31
EWCiShares MSCI20200331ETF5.842.701.541.461.171.25
EWCOInvesco Exch20200331ETF55.6918.8318.1418.690.690.14
EWDiShares MSCI20200331ETF15.094.502.162.572.341.94
EWGiShares MSCI20200331ETF4.692.390.580.891.811.51
EWGSiShares MSCI20200331ETF81.8632.6429.8129.602.873.04
EWHiShares MSCI20200331ETF5.022.570.551.092.011.48
EWIiShares MSCI20200331ETF5.652.580.800.861.781.73
EWJiShares MSCI20200331ETF2.081.210.480.530.730.69
EWJEiShares MSCI20200331ETF44.7915.4315.0214.35-0.091.07
EWJViShares MSCI20200331ETF33.226.083.713.712.382.38
EWKiShares MSCI20200331ETF61.9025.0511.9011.8013.1813.28
EWLiShares MSCI20200331ETF5.701.720.851.050.870.67
EWMiShares MSCI20200331ETF15.654.554.064.400.430.19
EWMCInvesco S&P20200331ETF77.4812.0210.8710.831.161.19
EWNiShares MSCI20200331ETF22.304.942.302.942.642.00
EWOiShares MSCI20200331ETF91.2432.2028.0028.514.043.69
EWPiShares MSCI20200331ETF9.743.920.631.193.212.74
EWQiShares MSCI20200331ETF4.822.060.230.391.831.67
EWREInvesco S&P20200331ETF31.798.838.028.560.810.27
EWSiShares MSCI20200331ETF6.296.121.752.464.393.72
EWSCInvesco S&P20200331ETF85.2518.6613.3710.195.308.50
EWTiShares MSCI20200331ETF3.172.331.701.380.630.96
EWUiShares MSCI20200331ETF4.251.850.040.271.811.58
EWUSiShares MSCI20200331ETF62.6425.947.2413.9918.7712.00
EWVProShares Tr20200331ETF26.998.783.403.465.375.32
EWWiShares MSCI20200331ETF4.302.340.500.761.791.58
EWXSPDR S&P Eme20200331ETF28.479.337.667.791.671.53
EWYiShares MSCI20200331ETF2.241.080.290.320.790.76
EWZiShares MSCI20200331ETF4.182.070.360.571.711.50
EWZSiShares MSCI20200331ETF58.1814.839.409.115.435.72
EXASExact Scienc20200331A29.137.402.602.834.134.56
EXCExelon Corpo20200331A3.552.740.850.901.901.85
EXELExelixis Inc20200331A11.314.69-0.42-0.875.115.57
EXFOEXFO INC.20200331A139.3452.1430.08-21.2918.3973.09
EXIiShares Glob20200331ETF35.2315.7213.5714.512.141.23
EXKEndeavour Si20200331A75.3235.2530.3418.123.9717.08
EXLSExlService H20200331A83.1013.866.486.286.967.58
EXPEagle Materi20200331A50.879.271.322.327.536.95
EXPCExperience I20200331A442.86104.02104.02104.020.000.00
EXPDExpeditors I20200331A16.464.802.242.592.532.21
EXPEExpedia Grou20200331A20.065.672.481.853.093.82
EXPIeXp World Ho20200331A91.1029.9513.5510.7313.3519.20
EXPOExponent Inc20200331A55.3811.973.451.868.099.73
EXPRExpress, Inc20200331A68.5221.1314.457.035.1114.10
EXRExtra Space20200331A31.546.643.013.053.513.59
EXTNExterran Cor20200331A72.7219.737.003.6410.7116.08
EXTRExtreme Netw20200331A35.2216.343.144.7013.1811.75
EYENational Vis20200331A52.008.584.743.813.504.77
EYEGEyegate Phar20200331A105.2735.8514.8421.9216.0513.93
EYENEyenovia, In20200331A366.93172.62156.14152.6019.3820.43
EYESSecond Sight20200331A141.46198.11149.66142.2656.8558.54
EYLDCambria Emer20200331ETF261.0354.6750.6357.330.00-2.67
EYPTEyePoint Pha20200331A151.7140.7037.0030.363.4010.38
EZAiShares MSCI20200331ETF25.869.036.476.872.472.17
EZJProShares Ul20200331ETF60.6923.3322.3123.811.02-0.48
EZMWisdomTree U20200331ETF27.1710.209.099.331.110.88
EZPWEzcorp Inc20200331A33.3110.972.503.488.277.49
EZUiShare MSCI20200331ETF3.441.540.340.521.191.02
FFord Motor C20200331A20.118.533.494.285.014.25
FAARFirst Trust20200331ETF128.4240.7439.9639.590.451.14
FABFirst Trust20200331ETF29.9228.3437.1635.18-8.89-6.80
FADFirst Trust20200331ETF37.2828.3926.6127.221.781.17
FAFFirst Americ20200331A39.588.854.655.034.033.82
FALNiShares Fall20200331ETF47.9322.2019.7921.651.640.54
FAMIFarmmi, Inc.20200331A381.80229.87171.44160.9730.2568.15
FANFirst Trust20200331ETF38.0213.783.442.745.8111.00
FANGDiamondback20200331A17.806.621.871.493.985.12
FARMFarmer Bros20200331A127.7829.4410.138.7218.0120.79
FAROFaro Technol20200331A129.1812.40-23.45-21.8034.4234.21
FASDirexion Dai20200331ETF20.706.853.903.822.862.97
FASTFastenal Co20200331A5.092.891.201.361.691.53
FATFAT Brands I20200331A929.10205.73176.44178.8530.3330.18
FATEFate Therape20200331A30.6012.874.666.098.166.82
FAUGFT Cboe Vest20200331ETF82.7740.2040.6840.68-0.47-0.47
FAUSFirst Trust20200331ETF71.45112.2914.1396.14-5.3715.97
FAZDirexion Dai20200331ETF26.327.424.705.332.712.10
FBFacebook, In20200331A3.801.490.230.841.250.64
FBCFlagstar Ban20200331A39.868.133.683.913.844.22
FBGXUBS AG FI En20200331ETN110.6335.3435.0435.390.30-0.05
FBHSFORTUNE BRAN20200331A21.695.652.843.032.762.62
FBIOFortress Bio20200331A133.2739.1125.9927.7112.1911.45
FBIZFirst Busine20200331A429.57114.0387.6392.2518.2321.65
FBKFB Financial20200331A97.8524.2814.4411.858.4712.43
FBMFoundation B20200331A39.4111.804.216.156.995.65
FBMSFirst Bancsh20200331A73.9220.869.445.539.9415.30
FBNCFirst Bancor20200331A101.9722.1011.5411.298.8410.81
FBNDFidelity Tot20200331ETF14.4115.704.0414.380.221.28
FBPFirst BanCor20200331A22.129.621.990.326.759.09
FBSSFauquier Ban20200331A624.40169.5064.0088.9272.3580.83
FBTFirst Trust20200331ETF19.866.724.006.081.090.65
FBZFirst Trust20200331ETF123.6044.8943.8743.881.021.01
FCFranklin Cov20200331A88.8518.415.766.5811.1211.83
FCAFirst Trust20200331ETF118.9332.3733.3531.68-0.990.68
FCALFirst Trust20200331ETF33.207.947.947.940.000.00
FCANFirst Trust20200331ETF32.7656.5060.4856.50-3.940.00
FCAPFirst Capita20200331A210.6568.5568.1965.59-0.172.95
FCAUFIAT CHRYSLE20200331A14.145.953.282.982.622.96
FCBCFirst Commun20200331A125.9128.4615.8115.0311.4713.42
FCBPFirst Choice20200331A473.3587.0163.2767.0822.2520.04
FCCOFirst Commun20200331A486.9149.8550.1247.900.141.94
FCCY1st Constitu20200331A722.96200.36200.38188.361.0411.93
FCEFFirst Trust20200331ETF76.8135.3835.3035.300.090.09
FCELFuelCell Ene20200331A68.3030.2218.5614.1311.3016.13
FCFFirst Common20200331A20.725.18-0.520.795.424.39
FCFSFirstCash, I20200331A71.6214.035.234.638.169.40
FCGFirst Trust20200331ETF25.6710.255.424.354.815.90
FCNFTI Consulti20200331A81.5813.654.705.938.007.72
FCNC AAFirst Citize20200331A77.1629.8726.5324.664.116.11
FCOMFidelity MSC20200331ETF14.203.661.301.522.362.13
FCORFidelity Cor20200331ETF35.7922.2918.3916.382.815.92
FCPIFidelity Sto20200331ETF101.8015.5521.8621.84-6.29-6.28
FCPTFour Corners20200331A39.147.830.580.887.006.95
FCTRFirst Trust20200331ETF39.829.537.908.840.500.69
FCVTFirst Trust20200331ETF59.8924.4826.7125.03-2.89-0.53
FCXFreeport-McM20200331A14.858.374.003.944.344.44
FDBCFidelity D &20200331A460.99275.66267.26282.560.010.13
FDDFirst Trust20200331ETF23.527.767.257.770.51-0.02
FDEFFirst Defian20200331A67.9530.348.175.827.0223.20
FDEMFidelity Tar20200331ETF41.393.805.866.02-2.06-2.22
FDEVFidelity Tar20200331ETF21.883.8711.6511.65-7.78-7.78
FDHYFidelity Hig20200331ETF59.7038.7828.6538.668.210.11
FDISFidelity MSC20200331ETF14.567.945.767.422.180.52
FDIVFirst Trust20200331ETF83.5457.4656.6056.310.811.16
FDLFirst Trust20200331ETF7.294.044.156.08-0.11-2.03
FDLOFidelity Low20200331ETF28.7011.417.9911.310.630.11
FDMFirst Trust20200331ETF49.9511.4411.679.70-0.231.74
FDMOFidelity Mom20200331ETF29.2215.5014.0313.961.471.54
FDNFirst Trust20200331ETF9.183.492.243.451.250.04
FDNIFirst Trust20200331ETF78.4833.4033.4033.400.000.00
FDPFresh Del Mo20200331A50.059.6513.097.55-3.712.10
FDRRFidelity Div20200331ETF51.6213.7712.8312.640.451.13
FDSFactset Rese20200331A45.3011.425.485.915.705.52
FDTFirst Trust20200331ETF50.0210.179.239.520.940.65
FDTSFirst Trust20200331ETF104.4529.4829.4829.480.000.00
FDUSFidus Invest20200331A78.1840.022.304.2914.8934.73
FDVVFidelity Hig20200331ETF46.9014.6513.0913.561.551.09
FDXFedEx Corpor20200331A16.655.141.052.873.972.26
FEFirstEnergy20200331A8.422.541.221.471.321.07
FEIMFrequency El20200331A2502.46350.92348.76337.46-0.1512.94
FELEFranklin Ele20200331A86.5215.705.837.098.938.61
FEMFirst Trust20200331ETF29.478.997.587.931.421.06
FEMBFirst Trust20200331ETF66.6923.579.989.9113.5313.67
FEMSFirst Trust20200331ETF40.7815.2814.6814.840.600.44
FENCFennec Pharm20200331A220.4778.0556.5252.6216.7324.47
FENYFidelity MSC20200331ETF15.0411.594.997.801.353.80
FEPFirst Trust20200331ETF50.8716.4312.3514.004.092.43
FETFORUM ENERGY20200331A142.2468.5054.4654.4013.0314.16
FEULCredit Suiss20200331ETN285.60
FEUZFirst Trust20200331ETF132.5843.0642.9843.050.080.00
FEXFirst Trust20200331ETF13.5113.9413.1013.210.830.73
FEYEFireEye, Inc20200331A10.495.540.291.295.224.28
FEZSPDR EURO ST20200331ETF3.521.680.080.391.601.28
FFFuture Fuel20200331A55.8815.167.4410.914.854.24
FFBCFirst Financ20200331A44.7910.891.541.566.989.29
FFBWFFBW, Inc. C20200331A411.43118.00118.00118.000.000.00
FFEBFT Cboe Vest20200331ETF89.9422.6016.6716.174.446.42
FFEUBarclays ETN20200331ETN328.77109.2985.3083.059.7425.89
FFGFBL Financia20200331A242.5244.5240.6037.170.237.31
FFHGFormula Foli20200331ETF81.2836.0727.1530.196.245.87
FFHLFuwei Films20200331A596.18158.25142.91126.6018.5431.44
FFICFlushing Fin20200331A67.3216.697.947.076.429.61
FFINFirst Financ20200331A24.056.761.201.725.395.04
FFIUUVA Unconstr20200331ETF259.7471.8971.8971.890.000.00
FFIVF5 Networks20200331A27.204.861.501.823.363.05
FFNWFirst Financ20200331A250.6942.7828.0327.125.5115.52
FFRFirst Trust20200331ETF102.3348.9443.6034.873.1114.01
FFSGFormulaFolio20200331ETF94.0629.1127.0526.971.312.14
FFTGFormulaFolio20200331ETF80.2521.0920.5920.540.400.55
FFTIFormulaFolio20200331ETF52.6613.7213.4013.350.320.37
FFTYInnovator IB20200331ETF41.119.9910.249.69-0.240.31
FFWMFirst Founda20200331A74.2116.297.606.218.0710.08
FGFGL Holdings20200331A10.744.901.562.653.322.25
FGBIFIRST GUARAN20200331A1142.74159.77104.1472.3488.9587.94
FGDFirst Trust20200331ETF36.2814.9811.0413.923.901.05
FGENFibroGen, In20200331A32.598.361.992.816.095.54
FGMFirst Trust20200331ETF125.9723.8918.3014.855.169.04
FHBFirst Hawaii20200331A21.745.872.833.053.022.84
FHIFederated He20200331A29.759.022.713.195.775.82
FHKFirst Trust20200331ETF321.5539.9236.8939.923.010.00
FHLCFidelity MSC20200331ETF15.169.073.714.600.474.43
FHNFirst Horizo20200331A13.2615.038.0111.863.833.23
FIFRANKS INTER20200331A46.4748.0419.1629.0028.4219.47
FIBKFirst Inters20200331A39.188.271.571.946.456.33
FIBRiShares Edge20200331ETF55.8718.5118.2618.060.250.45
FICOFair Isaac C20200331A46.8910.824.965.645.154.87
FIDFirst Trust20200331ETF33.8340.3536.3540.374.06-0.02
FIDIFidelity Int20200331ETF87.9121.2811.4115.608.425.68
FIDUFidelity MSC20200331ETF21.857.306.598.040.72-0.74
FIEEFI Enhanced20200331ETN244.3632.7532.6736.950.08-4.29
FIHDUBS AG FI En20200331ETN128.1833.6832.4029.650.274.05
FILLiShares MSCI20200331ETF91.6028.1627.2328.040.600.14
FINXGlobal X Fun20200331ETF41.7913.9211.3411.892.582.03
FISFidelity Nat20200331A9.892.891.572.101.320.78
FISIFinancial In20200331A113.2832.1320.6816.909.9115.23
FISRSPDR SSGA Fi20200331ETF35.8914.1913.2812.970.911.22
FISVFiserv Inc20200331A6.592.440.680.311.412.14
FITFitbit, Inc.20200331A15.015.582.282.883.302.70
FITBFifth Third20200331A7.133.662.061.711.591.95
FITESPDR S&P Ken20200331ETF57.0711.599.2410.172.351.42
FIVAFidelity Int20200331ETF92.7254.3040.1540.9914.2013.35
FIVEFive Below,20200331A24.655.091.231.483.573.61
FIVGDefiance Nex20200331ETF16.279.186.365.971.303.20
FIVNFIVE9, INC.20200331A31.576.061.251.874.764.18
FIWFirst Trust20200331ETF31.009.1012.019.06-2.900.03
FIXComfort Syst20200331A70.087.920.471.087.296.86
FIXDFirst Trust20200331ETF18.667.937.497.350.440.58
FIXXHomology Med20200331A155.4538.2424.3221.789.0616.39
FIYYBarclays ETN20200331ETN264.4457.2818.8816.8025.7339.51
FIZZNational Bev20200331A48.6714.305.064.128.2210.18
FJNKPacific Glob20200331ETF29.256.916.916.910.000.00
FJPFirst Trust20200331ETF85.5315.3913.0913.392.302.00
FKOFirst Trust20200331ETF129.2448.8248.8248.820.000.00
FKUFirst Trust20200331ETF42.498.155.381.721.756.41
FLFoot Locker,20200331A13.444.590.120.784.413.82
FLAGFLAG-Forensi20200331ETF323.4315.0214.6015.020.420.00
FLAUFranklin FTS20200331ETF134.5292.9692.9692.960.000.00
FLAXFranklin FTS20200331ETF33.5010.238.5610.211.680.02
FLBLFranklin Lib20200331ETF192.25122.57123.38122.57-0.820.00
FLBRFranklin FTS20200331ETF48.108.5918.2318.23-9.63-9.63
FLCAFranklin FTS20200331ETF226.0338.4038.4038.400.000.00
FLCBFranklin Lib20200331ETF105.7817.5316.7017.040.840.50
FLCHFranklin FTS20200331ETF28.859.248.398.780.850.46
FLCOFranklin Lib20200331ETF63.5131.1223.4221.797.069.31
FLDMFluidigm Cor20200331A137.5017.3913.227.102.7710.34
FLDRFidelity Low20200331ETF13.4515.873.562.481.3513.16
FLEEFranklin FTS20200331ETF28.5815.653.674.8511.9910.82
FLEHFranklin FTS20200331ETF55.4628.9728.9728.970.000.00
FLEUBarclays ETN20200331ETN189.03
FLEXFlex Ltd. Or20200331A12.687.220.082.055.645.18
FLFRFranklin FTS20200331ETF40.6213.5514.5113.52-0.950.03
FLGBFranklin FTS20200331ETF42.4760.8351.3260.849.45-0.02
FLGECredit Suiss20200331ETN156.3048.4151.7745.10-1.413.30
FLGRFranklin FTS20200331ETF23.976.916.926.92-0.01-0.01
FLGTFulgent Gene20200331A141.8736.3726.6624.818.4911.57
FLHKFranklin FTS20200331ETF44.718.258.328.32-0.07-0.07
FLHYFranklin Lib20200331ETF74.6227.5012.94-46.7011.9873.97
FLIAFranklin Lib20200331ETF92.9742.9844.9942.98-2.000.00
FLICFirst of Lon20200331A101.5828.9121.0719.135.869.78
FLINFranklin FTS20200331ETF60.1215.8415.8523.150.00-7.30
FLIRFlir Systems20200331A18.597.680.964.523.343.16
FLIYFranklin FTS20200331ETF31.899.769.809.76-0.040.00
FLJHFranklin FTS20200331ETF65.037.537.537.530.000.00
FLJPFranklin FTS20200331ETF17.907.496.587.470.910.02
FLKRFranklin FTS20200331ETF90.3629.9121.9729.440.040.46
FLLFull House R20200331A222.18105.55115.8645.01-26.0159.78
FLLAFranklin FTS20200331ETF87.054.641.501.503.173.17
FLLVFranklin Lib20200331ETF45.4212.7412.6012.360.100.37
FLMFirst Trust20200331ETF100.5018.51-0.37-6.3417.6724.81
FLMBFranklin Lib20200331ETF90.0240.8340.8340.830.000.00
FLMIFranklin Lib20200331ETF131.4259.0959.0959.090.000.00
FLMNFalcon Miner20200331A168.1747.7133.2233.609.1114.15
FLMXFranklin FTS20200331ETF52.2031.3032.0431.30-0.740.00
FLNFirst Trust20200331ETF125.6430.5427.2829.793.280.76
FLNGFLEX LNG Ltd20200331A279.11102.6473.8380.2023.2422.58
FLNTFluent, Inc.20200331A102.7443.0335.3331.006.3312.01
FLOFlowers Food20200331A12.322.860.931.001.931.85
FLOTiShares Floa20200331ETF3.260.970.800.880.180.10
FLOWSPX FLOW, In20200331A47.8311.403.164.417.446.99
FLQDFranklin Lib20200331ETF56.249.619.619.610.000.00
FLQEFranklin Lib20200331ETF35.4615.2017.5215.20-2.320.00
FLQGFranklin Lib20200331ETF212.54128.71128.71128.710.000.00
FLQHFranklin Lib20200331ETF82.7510.779.009.001.771.77
FLQLFranklin Lib20200331ETF20.946.300.643.285.663.01
FLQMFranklin Lib20200331ETF32.177.386.405.800.981.58
FLQSFranklin Lib20200331ETF40.1210.368.7210.361.630.00
FLRFluor Corpor20200331A23.528.162.342.905.595.26
FLRNSPDR Bloombe20200331ETF8.504.250.583.613.340.64
FLRTPacific Glob20200331ETF263.3783.9983.9983.990.000.00
FLRUFranklin FTS20200331ETF84.4715.4915.3215.57-0.08-0.08
FLSFlowserve Co20200331A21.285.922.062.113.243.81
FLSAFranklin FTS20200331ETF99.0148.0048.0048.000.000.00
FLSPFranklin Lib20200331ETF40.83
FLSWFranklin FTS20200331ETF75.1722.8522.8522.850.000.00
FLTFleetCor Tec20200331A28.295.572.302.873.102.68
FLTBFidelity Lim20200331ETF35.3626.1013.8511.21-0.2714.51
FLTRVanEck Vecto20200331ETF27.997.226.406.430.820.80
FLTWFranklin FTS20200331ETF62.4224.1820.4015.703.828.48
FLWS1-800-FLOWER20200331A33.979.323.693.675.495.65
FLXNFlexion Ther20200331A37.0114.934.155.5010.389.46
FLXSFlexsteel In20200331A129.88140.8472.8272.2588.4776.97
FLYTDirexion Fli20200331ETF32.6930.1833.3032.95-3.11-2.75
FLZAFranklin FTS20200331ETF87.5120.4218.1818.182.242.24
FMiShares MSCI20200331ETF66.7056.7955.3655.351.421.44
FMAOFarmers & Me20200331A392.93128.37102.3393.6524.6734.56
FMATFidelity MSC20200331ETF19.0813.1111.2011.751.921.36
FMBFirst Trust20200331ETF20.927.073.873.943.203.13
FMBHFirst Mid Ba20200331A236.5241.5521.137.4415.7534.03
FMBIFirst Midwes20200331A20.163.610.661.372.952.25
FMCFMC Corporat20200331A26.946.511.814.034.262.47
FMCIForum Merger20200331A35.613.742.672.671.071.07
FMFFirst Trust20200331ETF131.9977.2572.9838.910.1938.05
FMHIFirst Trust20200331ETF123.8528.5527.2927.841.260.70
FMKFirst Trust20200331ETF94.4437.9430.9030.696.377.23
FMNBFarmers Nati20200331A78.2416.466.785.168.5010.79
FNFabrinet20200331A46.128.625.165.793.402.83
FNBF.N.B. Corp20200331A15.926.310.882.165.384.15
FNCBFNCB Bancorp20200331A1012.28339.76366.12300.43-11.4738.09
FNCLFidelity MSC20200331ETF16.024.393.904.290.480.10
FNDFloor & Deco20200331A31.8010.188.238.071.832.11
FNDASchwab Funda20200331ETF33.3810.217.688.342.531.87
FNDBSchwab Funda20200331ETF27.029.846.998.852.000.99
FNDCSchwab Funda20200331ETF21.676.013.904.162.111.85
FNDESchwab Funda20200331ETF12.533.574.652.61-1.080.97
FNDFSchwab Funda20200331ETF11.786.303.282.543.033.77
FNDXSchwab Funda20200331ETF10.404.564.193.830.370.74
FNFFidelity Nat20200331A16.674.731.531.793.012.94
FNGDMicroSectors20200331ETN17.576.374.053.922.322.45
FNGOMicroSectors20200331ETN23.237.197.005.180.152.02
FNGSMicroSectors20200331ETN15.504.303.843.550.460.74
FNGUMicroSectors20200331ETN21.527.685.466.191.951.48
FNGZMicroSectors20200331ETN27.035.45-4.40-2.419.867.87
FNHCFedNat Holdi20200331A65.1420.574.784.3215.5716.48
FNIFirst Trust20200331ETF26.548.016.785.921.232.10
FNJNFinjan Holdi20200331A244.2276.2668.5465.666.9110.61
FNKFirst Trust20200331ETF36.605.044.014.991.030.05
FNKOFunko, Inc.20200331A36.5410.53-1.654.6011.955.93
FNLCFirst Bancor20200331A375.1980.2072.7953.37-14.0626.00
FNOVFT Cboe Vest20200331ETF103.5027.6627.1027.420.560.25
FNVFranco-Nevad20200331A22.486.151.972.234.173.92
FNWBFirst Northw20200331A864.09167.95138.73124.8541.9943.08
FNXFirst Trust20200331ETF33.8412.4512.5412.27-0.090.18
FNYFirst Trust20200331ETF30.8111.7412.1612.08-0.42-0.34
FOCSFocus Financ20200331A130.3327.9820.4718.695.739.27
FOEFerro Corpor20200331A28.246.892.292.964.463.94
FOLDAmicus Thera20200331A14.356.460.132.354.824.12
FONRFonar Corpor20200331A111.3137.2027.5227.296.829.89
FORForestar Gro20200331A68.3215.114.514.5310.0710.58
FORDForward Indu20200331A162.0535.9234.8134.540.491.37
FORKFuling Globa20200331A306.61125.78125.78125.780.000.00
FORMFormFactor I20200331A25.0210.890.380.9310.9210.40
FORRForrester Re20200331A177.8432.2622.9219.367.0312.88
FOSLFossil Group20200331A36.9614.572.593.6710.7110.90
FOVLiShares Focu20200331ETF39.2721.0310.216.0910.8214.95
FOXFox Corporat20200331A6.944.22-0.011.832.362.39
FOXAFox Corporat20200331A6.024.432.203.912.240.54
FOXFFox Factory20200331A57.3026.626.1013.326.3613.07
FPAFirst Trust20200331ETF152.3785.9986.4686.51-0.47-0.52
FPACFar Point Ac20200331A21.008.755.786.492.992.26
FPAYFlexShopper,20200331A163.6162.4954.6747.785.1014.58
FPEFirst Trust20200331ETF24.2535.246.3112.561.1522.06
FPEIFirst Trust20200331ETF109.9024.3620.7022.121.452.22
FPHFive Point H20200331A130.6018.5312.986.592.9511.93
FPIFarmland Par20200331A80.1021.2519.3216.951.334.31
FPRXFive Prime T20200331A141.6445.7418.1124.9520.1020.70
FPXFirst Trust20200331ETF12.174.613.713.820.890.78
FPXEFirst Trust20200331ETF37.1821.6319.4819.482.162.16
FPXIFirst Trust20200331ETF93.4342.3932.7732.779.659.65
FQALFidelity Qua20200331ETF31.7117.7116.0619.101.66-1.40
FRFirst Indust20200331A18.395.111.291.623.523.49
FRAFFranklin Fin20200331A388.9192.2082.8285.2410.436.95
FRAKVanEck Vecto20200331ETF215.78107.11102.59101.835.655.31
FRANFrancesca''s20200331A187.0379.1384.3752.93-9.0126.41
FRBAFirst Bank20200331A177.1956.5133.7127.2915.8828.08
FRBKRepublic Fir20200331A63.2723.6713.2412.736.6410.94
FRCFirst Republ20200331A25.105.561.411.794.113.76
FRDFriedman Ind20200331A1239.04340.14356.67337.40-6.152.57
FRDMFreedom 10020200331ETF264.79104.5680.3471.071.3732.71
FRELFidelity MSC20200331ETF20.695.536.165.52-0.770.02
FREQFrequency Th20200331A168.3337.1828.8828.547.248.65
FRGFranchise Gr20200331A191.2438.8625.8531.119.757.77
FRGIFiesta Resta20200331A88.6629.1011.616.989.4521.57
FRHCFreedom Hold20200331A24.148.115.615.742.502.38
FRIFirst Trust20200331ETF73.5734.2437.5734.28-3.33-0.04
FRLGLarge Cap Gr20200331ETN133.9433.5127.6624.725.498.78
FRMEFirst Mercha20200331A51.7614.982.650.7711.3114.29
FROFrontline Lt20200331A10.7810.420.936.043.394.37
FRPHFRP Holdings20200331A282.4561.0643.7951.918.759.14
FRPTFreshpet, In20200331A65.1415.577.005.987.679.58
FRTFederal Real20200331A30.458.354.424.833.903.52
FRTAForterra, In20200331A74.0023.8115.194.446.9419.37
FSBFranklin Fin20200331A96.7126.1620.0920.195.085.97
FSBCFSB Bancorp,20200331A512.45140.18151.89152.07-11.94-11.56
FSBWFS Bancorp,20200331A400.1398.6385.4673.9712.4524.46
FSCTForeScout Te20200331A9.392.961.121.181.811.78
FSEAFirst Seacoa20200331A3719.301270.001270.001270.000.000.00
FSFGFirst Saving20200331A579.20152.38144.68144.687.787.78
FSIFlexible Sol20200331A523.80217.20173.82197.5452.3620.12
FSKFS KKR Capit20200331A33.2517.955.035.608.5512.30
FSLRFirst Solar,20200331A22.4010.351.150.675.119.62
FSLYFastly, Inc.20200331A26.229.223.261.515.807.71
FSMFORTUNA Silv20200331A42.2822.539.688.1012.1214.43
FSMBFirst Trust20200331ETF22.068.748.748.740.000.00
FSMDFidelity Sma20200331ETF89.6616.0216.7516.75-0.73-0.73
FSPFranklin Str20200331A49.8412.734.134.847.767.79
FSRVFinServ Acqu20200331A288.36122.36122.36122.360.000.00
FSSFederal Sign20200331A41.108.893.253.795.545.10
FSTAFidelity MSC20200331ETF8.553.871.992.290.451.58
FSTRFoster (Lb)20200331A108.5432.2212.9110.7413.5221.07
FSVFirstService20200331A74.3512.504.625.607.086.90
FSZFirst Trust20200331ETF68.6014.4313.6113.610.820.82
FTAFirst Trust20200331ETF13.425.973.135.242.840.73
FTACFinTech Acqu20200331A156.8229.8429.8429.840.000.00
FTAGFirst Trust20200331ETF129.1018.138.758.759.389.38
FTAIFortress Tra20200331A75.0122.9815.1914.196.318.78
FTCFirst Trust20200331ETF16.686.503.525.492.201.01
FTCHFarfetch Lim20200331A27.026.892.772.984.003.92
FTCSFirst Trust20200331ETF8.416.195.696.380.49-0.19
FTDRfrontdoor, i20200331A73.7312.978.368.204.374.77
FTECFidelity MSC20200331ETF7.044.203.654.260.55-0.06
FTEKFuel Tech, I20200331A685.23512.87527.65491.526.2621.79
FTFTFuture FinTe20200331A282.95112.1356.8640.3063.7672.90
FTGCFirst Trust20200331ETF60.1728.137.9115.4117.8612.73
FTHIFirst Trust20200331ETF118.6638.3935.7736.651.031.73
FTITechnipFMC p20200331A15.677.512.181.755.155.75
FTKFlotek Indus20200331A131.5045.7329.3023.4011.4422.27
FTLBFirst Trust20200331ETF25.909.708.969.700.740.00
FTLSFirst Trust20200331ETF30.5211.0011.5711.45-0.66-0.52
FTNTFortinet, In20200331A14.754.100.751.273.342.83
FTRFrontier Com20200331A179.9384.8171.6966.648.0818.03
FTRIFirst Trust20200331ETF114.9728.2622.4422.995.845.29
FTSFortis Inc.20200331A9.742.820.100.332.732.49
FTSDFranklin Lib20200331ETF34.2512.5212.2212.550.30-0.03
FTSIFTS Internat20200331A184.9971.3365.9449.453.0621.82
FTSLFirst Trust20200331ETF53.159.086.006.832.952.25
FTSMFirst Trust20200331ETF4.561.351.231.220.130.13
FTVFortive Corp20200331A18.885.211.813.142.842.06
FTXDFirst Trust20200331ETF134.5930.7615.8015.8514.8115.01
FTXGFirst Trust20200331ETF88.6922.2723.6623.76-1.39-1.48
FTXHFirst Trust20200331ETF83.7539.0733.8934.475.194.61
FTXLFirst Trust20200331ETF83.3929.7229.3128.750.410.96
FTXNFirst Trust20200331ETF104.2640.9638.4238.131.912.82
FTXOFirst Trust20200331ETF11.192.910.841.132.071.78
FTXRFirst Trust20200331ETF39.795.65-14.88-12.4619.3218.11
FUDE-TRACS UBS20200331ETN397.47164.70184.90131.78-18.1332.72
FULH.B. Fuller20200331A42.236.15-0.140.936.185.22
FULCFulcrum Ther20200331A265.4663.1344.4643.7616.5220.03
FULTFulton Finan20200331A12.094.65-0.630.355.254.30
FUMBFirst Trust20200331ETF68.4120.6120.4020.650.21-0.03
FUNCedar Fair,20200331A41.0914.755.648.058.756.70
FUNCFirst United20200331A641.54110.0498.2295.794.9314.03
FUNDSprott Focus20200331A65.3436.847.875.4135.8137.33
FUSBFirst US Ban20200331A840.24261.33268.05180.539.6479.50
FUTProShares Ma20200331ETF72.8815.9216.0416.04-0.13-0.13
FUTYFidelity MSC20200331ETF13.014.833.654.301.180.53
FUVArcimoto, In20200331A364.38146.09135.26136.229.3210.33
FVFirst Trust20200331ETF12.713.861.063.862.800.00
FVALFidelity Val20200331ETF39.8612.4410.6911.681.750.75
FVCFirst Trust20200331ETF49.1716.7816.8916.88-0.10-0.10
FVCBFVCBankcorp,20200331A1106.50130.25146.2997.03-0.2832.71
FVDFirst Trust20200331ETF4.665.042.182.332.862.71
FVEFive Star Se20200331A84.1733.1013.7514.4419.1118.77
FVLFirst TrustV20200331ETF41.9128.5428.5329.720.01-1.18
FVRRFiverr Inter20200331A108.7824.1311.849.9611.2714.18
FWDBAdvisorShare20200331ETF109.7653.7753.7753.770.000.00
FWON AALiberty Medi20200331A46.4014.645.996.958.507.69
FWON KKLiberty Medi20200331A37.918.252.984.344.853.90
FWRDForward Air20200331A71.6613.264.055.688.867.58
FXDFirst Trust20200331ETF23.006.746.145.910.600.83
FXGFirst Trust20200331ETF12.886.665.636.051.020.61
FXHFirst Trust20200331ETF15.954.735.585.00-0.85-0.27
FXIiShares Chin20200331ETF2.671.510.230.471.281.04
FXLFirst Trust20200331ETF8.631.800.701.091.110.72
FXNFirst Trust20200331ETF35.2710.217.117.523.102.69
FXNCFIRST NATL C20200331A679.45313.70313.70313.700.000.00
FXOFirst Trust20200331ETF11.635.105.864.83-0.760.27
FXPProShares Ul20200331ETF11.043.281.510.791.772.49
FXRFirst Trust20200331ETF22.246.006.137.47-0.13-1.47
FXUFirst Trust20200331ETF7.672.591.441.831.150.76
FXZFirst Trust20200331ETF19.337.537.147.250.390.27
FYCFirst Trust20200331ETF42.2513.1611.8312.951.190.20
FYLDCambria Fore20200331ETF182.3727.8927.8927.890.000.00
FYTFirst Trust20200331ETF46.1910.048.959.520.870.52
FYXFirst Trust20200331ETF35.0614.2414.6914.25-0.570.00
GGENPACT LIMI20200331A16.313.070.451.852.501.23
GAACambria Glob20200331ETF62.7142.1441.2239.910.892.24
GABCGerman Ameri20200331A67.7318.176.757.565.7010.52
GAIAGaia, Inc. C20200331A98.5333.4817.5011.5112.9621.96
GAINGladstone In20200331A49.7225.2211.3911.0113.6314.27
GALSPDR SSgA Gl20200331ETF60.9217.9818.7618.63-0.78-0.65
GALTGalectin The20200331A127.9556.2731.0815.8610.3939.91
GAMRETFMG Video20200331ETF33.874.113.203.060.911.05
GARSGarrison Cap20200331A134.26389.14-2.45-20.5651.15351.28
GASSStealthGas,20200331A118.0958.9834.3133.6525.2826.03
GATXGATX Corpora20200331A40.549.623.684.105.895.53
GAZiPath Series20200331ETN56.0169.6473.9971.34-4.34-1.72
GBCIGlacier Banc20200331A40.139.242.973.105.676.13
GBDCGolub Capita20200331A19.2312.050.451.843.179.89
GBDVGlobal Beta20200331ETF67.8419.2284.1084.10-64.76-64.76
GBFiShares Gove20200331ETF71.6925.5225.3525.230.170.29
GBILGoldman Sach20200331ETF1.461.061.081.08-0.02-0.01
GBLGAMCO Invest20200331A350.9977.0154.2248.2916.9428.58
GBLIGlobal Indem20200331A390.41135.45139.30138.00-2.37-2.56
GBRNew Concept20200331A348.22134.0080.7598.5453.1435.28
GBTGlobal Blood20200331A43.7113.405.295.548.208.03
GBUGiPath Gold E20200331ETN318.2919.6819.6819.680.000.00
GBUYGoldman Sach20200331ETF25.026.78-3.49-4.9610.2811.75
GBXThe Greenbri20200331A43.149.961.773.727.976.25
GCAPGain Capital20200331A37.8810.862.211.258.509.61
GCBCGreene Count20200331A1110.08194.35123.40153.2951.3539.76
GCIGannett Co.,20200331A64.1822.6716.4916.055.906.64
GCOGenesco Inc.20200331A52.2811.602.662.087.079.49
GCOWPacer Global20200331ETF53.6914.3413.2213.381.090.96
GCPGCP Applied20200331A58.4012.812.133.2710.319.55
GDGeneral Dyna20200331A14.495.061.712.203.352.86
GDATGoldman Sach20200331ETF29.399.393.503.945.895.45
GDDYGoDaddy Inc20200331A14.324.031.031.652.962.38
GDENGolden Enter20200331A97.5332.0017.906.5012.9125.54
GDMAGadsden Dyna20200331ETF135.5211.4159.777.65-48.373.76
GDNAGoldman Sach20200331ETF30.407.27-4.66-3.7311.9310.99
GDOTGreen Dot Co20200331A48.2815.063.935.876.579.14
GDPGoodrich Pet20200331A252.5364.9356.1252.3411.7812.57
GDVDPrincipal Ac20200331ETF132.1151.4751.4751.470.000.00
GDXVanEck Vecto20200331ETF4.442.640.911.221.731.42
GDXJVanEck Vecto20200331ETF5.041.920.200.541.701.39
GDYNGrid Dynamic20200331A580.26108.0794.5588.5115.1619.67
GEGeneral Elec20200331A12.555.972.431.913.364.07
GECGreat Elm Ca20200331A501.2696.3879.7674.06-12.0822.06
GECCGreat Elm Ca20200331A217.2759.6430.8344.8834.0216.78
GEFGreif, Inc.20200331A44.6413.173.464.828.518.35
GEF BBGreif, Inc.20200331A296.1592.8585.0687.0611.195.89
GELGenesis Ener20200331A59.3623.7916.0013.726.1710.10
GEMGoldman Sach20200331ETF15.876.606.876.83-0.27-0.24
GENGenesis Heal20200331A138.2559.3535.1247.128.3912.21
GENCGencor Indus20200331A113.3832.1724.2119.705.2512.43
GENYPrincipal Mi20200331ETF101.5917.8216.9117.670.910.14
GEOThe GEO Grou20200331A29.468.835.963.802.725.02
GEOSGeospace Tec20200331A185.8651.5440.4340.933.3710.56
GERNGeron Corp20200331A87.1237.4330.5522.126.0715.30
GESGuess?, Inc.20200331A25.789.951.250.107.999.86
GEVOGevo, Inc.20200331A219.08103.3673.2975.3029.3328.74
GFEDGuaranty Fed20200331A282.07199.9119.0319.03205.11205.11
GFFGriffon Corp20200331A50.1415.395.917.429.117.97
GFINGoldman Sach20200331ETF30.948.53-5.13-5.0513.6613.58
GFLGFL Environm20200331A41.429.736.837.972.511.76
GFNGeneral Fina20200331A282.6572.1262.0352.288.7219.75
GGGGraco Inc20200331A22.175.992.743.203.222.79
GHGuardant Hea20200331A45.0113.246.137.955.085.28
GHCGRAHAM HOLDI20200331A70.4124.5120.8221.222.122.50
GHIVGores Holdin20200331A400.84
GHLGreenhill &20200331A71.2711.823.853.897.257.95
GHMGraham Corpo20200331A125.4430.5028.5026.761.483.76
GHSIGuardion Hea20200331A76.0844.9537.5137.055.857.93
GHYBGoldman Sach20200331ETF26.3414.8611.6612.213.202.64
GHYGiShares US &20200331ETF55.5222.2419.5620.220.902.01
GIBCGI Inc.20200331A11.483.280.210.343.072.94
GIFIGulf Island20200331A59.3538.7621.6220.5918.5719.69
GIGBGoldman Sach20200331ETF52.4216.2714.7614.761.511.51
GIGESoFi Gig Eco20200331ETF113.7239.6233.0155.47-0.73-16.06
GIGMGigaMedia Lt20200331A215.13116.62101.7885.232.8330.62
GIISPDR S&P Glo20200331ETF27.8913.799.5111.054.282.74
GIIIG-Iii Appare20200331A34.769.853.322.936.036.92
GILGildan Activ20200331A12.404.451.332.252.592.21
GILDGilead Scien20200331A4.111.461.680.54-0.220.92
GILTGilat Satell20200331A23.3311.482.874.897.936.59
GISGeneral Mill20200331A4.852.371.700.64-0.141.72
GIXGigCapital2,20200331A99.5448.0047.8848.000.120.00
GKOSGlaukos Corp20200331A54.9710.514.794.845.005.66
GLGlobe Life I20200331A33.757.504.114.573.292.94
GLADGladstone Ca20200331A68.2832.119.4517.7411.9114.36
GLBSGlobus Marit20200331A244.32143.75124.84101.279.8842.10
GLBYWisdomTree Y20200331ETF133.3284.4271.0971.0913.4513.45
GLBZGlen Burnie20200331A236.5130.5538.4631.04-21.03-0.66
GLDDGreat Lakes20200331A37.166.351.471.384.834.97
GLDICredit Suiss20200331ETF162.2662.2864.0367.121.11-4.85
GLEOGalileo Acqu20200331A103.17142.43142.43142.430.000.00
GLGTD Holdings,20200331A147.1749.9544.1441.554.378.37
GLIB AAGCI Liberty,20200331A28.386.410.761.645.474.76
GLIFAGFiQ Global20200331ETF130.6853.6053.6053.600.000.00
GLMDGalmed Pharm20200331A78.0930.4820.8322.632.057.65
GLNGGolar LNG Lt20200331A25.0316.742.031.475.0214.96
GLOBGLOBANT S.A.20200331A88.8417.3211.2010.615.306.71
GLOGGASLOG LTD20200331A38.5316.707.937.327.299.36
GLOPGASLOG PARTN20200331A88.6664.7920.8846.8313.5217.92
GLPGlobal Partn20200331A142.1737.8323.4627.3010.2010.52
GLPIGaming and L20200331A24.657.362.934.494.322.87
GLREGreenlight C20200331A59.0214.835.406.718.718.11
GLTGlatfelter20200331A50.069.612.832.146.417.48
GLUUGlu Mobile I20200331A16.407.821.652.266.165.57
GLWCorning Inco20200331A6.519.35-0.420.859.878.60
GLYCGlycoMimetic20200331A93.1021.2313.9413.506.987.84
GMGeneral Moto20200331A5.095.774.632.591.153.21
GMANGoldman Sach20200331ETF22.3011.237.488.553.752.68
GMDAGamida Cell20200331A420.06205.52176.26170.2033.5736.62
GMEGameStop Cor20200331A27.5211.873.448.176.633.67
GMEDGLOBUS MEDIC20200331A28.857.201.491.285.405.92
GMFSPDR S&P Eme20200331ETF49.7915.8116.1415.54-0.340.27
GMHIGores Metrop20200331A601.46240.71240.71240.700.000.00
GMLPGolar LNG Pa20200331A85.9641.0918.6114.9422.2926.95
GMOGeneral Moly20200331A144.9263.4938.1443.1420.1420.49
GMOMCambria Glob20200331ETF61.8519.357.46-1.669.0320.97
GMREGlobal Medic20200331A42.9010.051.112.057.807.99
GMSGMS Inc.20200331A58.9210.874.944.875.406.00
GNAFMicroSectors20200331ETN15.742.79-1.160.733.962.07
GNCGNC Holdings20200331A72.4535.0926.6629.396.675.72
GNCAGenocea Bios20200331A193.2169.4258.0745.8010.2223.86
GNEGENIE ENERGY20200331A70.1515.9611.099.804.386.18
GNKGENCO SHIPPI20200331A39.9519.782.915.588.7614.09
GNLGlobal Net L20200331A43.8811.433.384.807.696.64
GNLNGreenlane Ho20200331A132.6083.5067.8173.0717.3310.51
GNMAiShares GNMA20200331ETF32.7518.206.6710.880.697.21
GNMKGenMark Diag20200331A47.5816.817.077.887.648.93
GNOMGlobal X Gen20200331ETF35.8221.6230.0027.10-8.34-5.44
GNPXGenprex, Inc20200331A74.0963.7430.3272.096.85-7.87
GNRSPDR S&P Glo20200331ETF28.6914.6713.3913.511.281.16
GNRCGENERAC HOLD20200331A43.3410.103.784.965.665.12
GNSSGenasys Inc.20200331A84.7828.0019.6019.435.388.53
GNTXGentex Corp20200331A7.057.61-0.075.327.792.30
GNTYGuaranty Ban20200331A184.4657.6727.3513.8223.3743.73
GNUSGenius Brand20200331A177.74143.61101.63109.0931.2334.51
GNWGenworth Fin20200331A28.7413.311.835.8010.867.51
GOGrocery Outl20200331A41.0010.565.595.524.545.04
GOATVanEck Vecto20200331ETF64.9624.6724.6624.670.000.00
GOAUUS Global GO20200331ETF94.2336.5933.8227.784.228.80
GOEXGlobal X Gol20200331ETF329.2342.0836.866.894.1635.13
GOGLGolden Ocean20200331A35.3113.607.233.725.939.89
GOGOGogo Inc.20200331A53.1218.4216.2213.921.974.51
GOLDBarrick Gold20200331A5.782.530.840.011.682.51
GOLFAcushnet Hol20200331A51.2210.794.854.455.786.35
GOODGladstone Co20200331A51.5017.933.121.518.6616.30
GOOGAlphabet Inc20200331A15.603.721.301.982.411.74
GOOG LLAlphabet Inc20200331A14.873.411.341.792.051.59
GOOSCanada Goose20200331A14.984.510.620.793.713.73
GOROGold Resourc20200331A39.1917.0510.908.695.918.36
GOSSGossamer Bio20200331A73.3317.4510.5810.976.436.49
GOVTiShares U.S.20200331ETF3.571.741.581.650.160.08
GPAQGordon Point20200331A295.18
GPCGenuine Part20200331A23.614.360.601.443.752.92
GPIGroup 1 Auto20200331A89.9314.197.757.665.736.54
GPKGraphic Pack20200331A9.674.05-0.410.744.293.31
GPLGreat Panthe20200331A125.9844.7131.8536.187.458.53
GPMTGranite Poin20200331A29.4814.51-3.46-5.6517.2820.23
GPNGlobal Payme20200331A17.075.153.483.981.681.18
GPORGulfport Ene20200331A26.4825.616.8321.6210.843.99
GPREGreen Plains20200331A44.5316.972.789.049.637.92
GPRKGEOPARK LIMI20200331A101.7124.109.147.6313.2816.47
GPROGoPro, Inc.20200331A38.7514.965.735.709.079.26
GPSThe Gap, Inc20200331A14.659.450.723.586.005.87
GPXGP Strategie20200331A160.8849.2327.2827.8313.9521.29
GQREFlexShares G20200331ETF30.9841.2640.8340.110.391.16
GRAW.R. Grace &20200331A31.578.491.863.126.545.37
GRAFGraf Industr20200331A48.5916.3816.3816.380.000.00
GRBKGreen Brick20200331A91.5739.6113.07-8.4625.8651.18
GRCThe Gorman-R20200331A177.7829.7622.7521.004.498.74
GREKGlobal X MSC20200331ETF21.0412.847.445.985.396.86
GRESIQ ARB Globa20200331ETF61.4818.2814.0514.774.243.51
GRIDFirst Trust20200331ETF62.2920.7819.1719.131.611.64
GRIFGriffin Indu20200331A322.5034.6634.4434.620.110.04
GRILMuscle Maker20200331A329.86107.4358.0359.5051.0848.77
GRINGrindrod Shi20200331A362.90182.41160.46178.44-7.284.21
GRMNGarmin Ltd20200331A15.786.261.082.823.163.43
GRNiPath Series20200331ETN196.08
GRNBVanEck Vecto20200331ETF30.547.426.977.060.460.37
GRNQGreenpro Cap20200331A1172.38573.00601.25601.25-27.91-27.91
GRNVGreenVision20200331A133.83
GROWUS Global In20200331A504.81144.33137.33140.624.863.91
GRPNGroupon, Inc20200331A20.1928.197.6316.905.7610.91
GRTSGritstone On20200331A156.8734.9419.3621.8112.4613.10
GRTXGalera Thera20200331A483.17106.7987.3884.8411.2621.80
GRUAB Svensk Ek20200331ETN583.79254.9793.90157.07
GRUBGRUBHUB INC.20200331A24.067.042.412.534.434.50
GRWGGROW GENERAT20200331A87.2723.9514.8011.728.3312.25
GSGoldman Sach20200331A9.112.680.700.681.982.00
GSATGlobalstar,20200331A43.3552.6238.8727.4913.3025.93
GSBGlobalSCAPE,20200331A105.6395.8730.5438.7967.9659.35
GSBCGreat Southe20200331A148.1430.9419.0420.109.3810.83
GSCGS Connect S20200331ETN260.71260.71260.710.000.00
GSEUGoldman Sach20200331ETF72.5225.0221.6825.333.33-0.32
GSEWGoldman Sach20200331ETF29.179.269.368.29-0.090.97
GSHDGoosehead In20200331A196.4035.2024.2922.909.0512.36
GSIEGoldman Sach20200331ETF8.318.526.238.231.990.29
GSITGSI Technolo20200331A160.6627.3313.7716.007.9011.15
GSJYGoldman Sach20200331ETF83.0750.2345.4245.424.774.77
GSKYGreenSky, In20200331A58.1523.406.1712.9317.2910.92
GSLGlobal Ship20200331A162.8130.0325.1422.441.667.54
GSLCGoldman Sach20200331ETF10.232.773.483.03-0.71-0.26
GSMFerroglobe P20200331A267.54225.49185.50191.2619.5034.07
GSMGGlory Star N20200331A247.4798.7762.9592.2317.966.51
GSPBarclays Ban20200331ETN350.05216.8068.55248.6734.57-33.38
GSSGolden Star20200331A54.8514.09-3.607.0515.757.03
GSSCGS ActiveBet20200331ETF201.84210.07241.55132.382.0476.37
GSSTGoldman Sach20200331ETF16.646.276.136.130.160.16
GSUMGridsum Hold20200331A257.80105.1499.5699.335.055.83
GSVGold Standar20200331A92.0585.9139.1941.6046.6145.59
GSYInvesco Ultr20200331ETF4.011.210.971.040.240.17
GTGoodyear Tir20200331A17.087.771.232.066.075.71
GTEGran Tierra20200331A49.2637.7822.8523.936.2313.81
GTECGreenland Te20200331A898.62266.24223.56208.8038.6156.57
GTESGates Indust20200331A71.438.935.494.753.344.18
GTHXG1 Therapeut20200331A57.1731.785.1139.0510.12-7.31
GTIMGood Times R20200331A426.60206.19184.35180.8820.4025.34
GTIPGoldman Sach20200331ETF19.223.023.193.15-0.16-0.13
GTLSChart Indust20200331A50.289.183.654.515.044.67
GTNGray Televis20200331A27.276.430.643.045.663.39
GTN AAGray Televis20200331A537.27232.62239.91237.89-6.54-5.24
GTOInvesco Tota20200331ETF140.5429.2727.6329.731.64-0.46
GTSTriple-S Man20200331A39.238.343.873.884.184.46
GTTGTT Communic20200331A63.3619.9710.9910.538.269.45
GTXGarrett Moti20200331A41.6512.1612.448.52-1.493.64
GTYGetty Realty20200331A66.9717.867.3011.585.496.28
GTYHGTY Technolo20200331A419.92125.6887.7395.161.1126.18
GUDBSage ESG Int20200331ETF259.45
GULFWisdomTree20200331ETF605.69205.03205.15205.28-0.12-0.25
GUNRFlexShares G20200331ETF8.992.472.341.580.130.89
GUREGulf Resourc20200331A857.19337.86358.97331.3910.796.70
GURUGlobal X Gur20200331ETF93.8736.8436.2136.19-0.020.65
GUSHDirexion Dai20200331ETF29.459.646.215.982.813.66
GVGoldfield Co20200331A101.6942.9733.8829.959.2213.08
GVAGranite Cons20200331A48.1613.695.246.157.147.54
GVALCambria Glob20200331ETF51.6013.8312.1012.611.741.23
GVIiShares Inte20200331ETF46.1916.9116.1916.700.720.22
GVIPGoldman Sach20200331ETF27.255.625.355.420.190.20
GVPGSE Systems,20200331A1460.02738.39737.83737.830.580.58
GWBGreat Wester20200331A47.2955.5513.0513.6744.8643.86
GWGHGWG Holdings20200331A710.91213.74209.23195.31-8.5617.62
GWREGUIDEWIRE SO20200331A21.234.822.361.912.012.91
GWRSGlobal Water20200331A203.0445.6221.6723.2715.4922.37
GWWW.W. Grainge20200331A46.8510.665.135.655.304.94
GWXSPDR S&P Int20200331ETF47.8512.2211.6811.340.490.88
GXCSPDR S&P Chi20200331ETF24.238.175.055.863.122.30
GXFGlobal X FTS20200331ETF187.46164.7167.08159.579.455.14
GXGGlobal X MSC20200331ETF323.2892.2585.5864.627.8527.61
GXGXGX Acquisito20200331A100.978.73-8.56-0.3016.429.03
GXTGGlobal X The20200331ETF114.3516.8216.8216.820.000.00
GYLDArrow Dow Jo20200331ETF587.50211.47201.16202.7610.008.73
GYROGyrodyne, LL20200331A682.17262.12262.12262.120.000.00
HHyatt Hotels20200331A34.578.352.852.815.235.53
HAHawaiian Hol20200331A32.6812.695.915.696.687.01
HACKETFMG Prime20200331ETF34.8412.6410.5510.232.102.42
HAEHaemonetics20200331A39.845.762.012.713.693.05
HAFCHanmi Financ20200331A50.7212.214.722.446.609.78
HAILSPDR S&P Ken20200331ETF55.1314.505.159.749.364.77
HAINHain Celesti20200331A24.475.331.491.533.853.80
HALHalliburton20200331A14.786.75-0.222.126.774.63
HALLHallmark Fin20200331A156.0152.4225.6735.9419.7016.41
HALOHalozyme The20200331A14.435.574.082.441.453.13
HAPVanEck Vecto20200331ETF76.1918.56-3.5215.8812.012.66
HAPPHappiness Bi20200331A119.4167.2242.5139.9513.6227.02
HARPHarpoon Ther20200331A219.7749.6936.1134.5210.6215.22
HASHasbro, Inc.20200331A16.194.550.551.443.763.11
HASIHANNON ARMST20200331A20.815.630.361.015.124.62
HAUDiShares Curr20200331ETF158.0836.1836.1836.180.000.00
HAUZXtrackers In20200331ETF43.6613.1011.4811.961.571.14
HAWXiShares Curr20200331ETF41.9550.7145.7149.084.971.63
HAYNHaynes Inter20200331A78.2921.7714.5711.696.8710.09
HBANHuntington B20200331A12.285.290.541.204.664.09
HBBHamilton Bea20200331A212.04137.11128.96119.1413.7618.03
HBCPHome Bancorp20200331A587.71117.72117.39112.691.405.97
HBIHanesbrands,20200331A12.887.912.562.705.345.23
HBIOHarvard Bios20200331A119.93156.6983.0667.32103.2996.16
HBMHudbay Miner20200331A53.0223.6710.135.6412.9318.05
HBMDHoward Banco20200331A257.0076.6332.2830.7424.7045.61
HBNCHorizon Banc20200331A56.8213.535.745.487.098.05
HBPHuttig Build20200331A687.00263.67254.17259.394.374.13
HBTHBT Financia20200331A144.2428.6219.2920.398.528.25
HCAHCA Healthca20200331A17.806.143.961.942.114.21
HCACHennessy Cap20200331A80.9733.6531.6432.512.001.14
HCAPHarvest Capi20200331A315.32108.6489.2791.6911.9817.05
HCATHealth Catal20200331A61.8113.892.817.8810.196.02
HCCWarrior Met20200331A38.7611.042.443.016.298.01
HCCHHL Acquisiti20200331A515.22
HCCIHeritage-Cry20200331A129.4834.5730.5227.523.187.14
HCFTHunt Compani20200331A241.51132.4960.8970.6969.0462.38
HCHCHC2 Holdings20200331A85.1725.8915.6712.119.1313.78
HCIHCI Group, I20200331A188.6040.1013.4514.8326.5025.41
HCKTHackett Grou20200331A41.378.752.902.655.716.11
HCRHi-Crush Inc20200331A184.7192.6654.2449.2830.9343.31
HCRBHartford Cor20200331ETF13.2098.6498.6498.640.000.00
HCSGHealthcare S20200331A42.157.404.614.262.503.14
HDHome Depot,20200331A8.782.411.541.520.870.89
HDAWXtrackers MS20200331ETF392.2415.88-33.28-33.5549.2049.46
HDEFXtrackers MS20200331ETF52.3944.0244.0843.89-0.060.13
HDGProShares He20200331ETF82.0318.8918.8918.890.000.00
HDGEAdvisorShare20200331ETF37.8017.7913.6813.213.104.59
HDIVQraft AI-Enh20200331ETF173.8756.0035.7464.30-0.13-8.38
HDLBETRACS Month20200331ETN96.3019.189.5211.695.25