{"id":3407,"date":"2020-05-15T18:27:00","date_gmt":"2020-05-15T18:27:00","guid":{"rendered":"https:\/\/research.wpcarey.asu.edu\/investment-engineering\/?page_id=3407"},"modified":"2020-08-05T18:16:35","modified_gmt":"2020-08-05T18:16:35","slug":"spread-statistics-feb-2-2018","status":"publish","type":"page","link":"https:\/\/research.wpcarey.asu.edu\/investment-engineering\/spread-statistics-feb-2-2018\/","title":{"rendered":"Spread Statistics- Feb 2, 2018"},"content":{"rendered":"\n

To download data, click below:<\/strong><\/p>\n\n\n\n

marketstatistics_20180202<\/a>Download<\/a><\/div>\n\n\n\n\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t
Symbol<\/th>Symbol_suffix<\/th>Company_Name<\/th>Date<\/th>Sec_Type<\/th>Quoted_Spread<\/th>Effective_Spread<\/th>Realized_Spread
\n(5 sec)<\/th>		Realized_Spread
\n(1 sec)<\/th>		Price_Impact
\n(5 sec)<\/th>		Price_Impact
\n(1 sec)<\/th>\n<\/tr>\n<\/thead>\n
Stock_Avg<\/td><\/td>VW Stock Avg<\/td>20180202<\/td>A<\/td>7.90<\/td>3.01<\/td>1.17<\/td>1.43<\/td>1.68<\/td>1.58<\/td>\n<\/tr>\n
ETF_Avg<\/td><\/td>VW ETF Avg<\/td>20180202<\/td>ETF<\/td>2.19<\/td>4.52<\/td>3.69<\/td>3.91<\/td>0.61<\/td>0.53<\/td>\n<\/tr>\n
ETN_Avg<\/td><\/td>VW ETN Avg<\/td>20180202<\/td>ETN<\/td>11.39<\/td>16.84<\/td>15.04<\/td>15.02<\/td>1.78<\/td>1.83<\/td>\n<\/tr>\n
A<\/td><\/td>Agilent Tech<\/td>20180202<\/td>A<\/td>5.07<\/td>1.27<\/td>0.58<\/td>0.66<\/td>0.70<\/td>0.61<\/td>\n<\/tr>\n
AA<\/td><\/td>Alcoa Corpor<\/td>20180202<\/td>A<\/td>4.54<\/td>1.53<\/td>0.64<\/td>0.51<\/td>0.89<\/td>1.01<\/td>\n<\/tr>\n
AADR<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>16.44<\/td>4.59<\/td>4.06<\/td>3.92<\/td>0.54<\/td>0.68<\/td>\n<\/tr>\n
AAL<\/td><\/td>American Air<\/td>20180202<\/td>A<\/td>4.75<\/td>1.55<\/td>1.09<\/td>1.00<\/td>0.46<\/td>0.56<\/td>\n<\/tr>\n
AAMC<\/td><\/td>Altisource A<\/td>20180202<\/td>A<\/td>22.42<\/td>208.26<\/td>208.26<\/td>208.26<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
AAME<\/td><\/td>Atlantic Ame<\/td>20180202<\/td>A<\/td>565.33<\/td>185.13<\/td>21.69<\/td>21.69<\/td>165.74<\/td>165.74<\/td>\n<\/tr>\n
AAN<\/td><\/td>Aaron's, Inc<\/td>20180202<\/td>A<\/td>13.91<\/td>2.97<\/td>0.72<\/td>1.05<\/td>2.26<\/td>1.92<\/td>\n<\/tr>\n
AAOI<\/td><\/td>Applied Opto<\/td>20180202<\/td>A<\/td>18.30<\/td>8.89<\/td>2.10<\/td>3.50<\/td>3.26<\/td>5.38<\/td>\n<\/tr>\n
AAON<\/td><\/td>Aaon Inc<\/td>20180202<\/td>A<\/td>23.08<\/td>6.12<\/td>2.45<\/td>2.61<\/td>3.63<\/td>3.51<\/td>\n<\/tr>\n
AAP<\/td><\/td>ADVANCE AUTO<\/td>20180202<\/td>A<\/td>11.43<\/td>4.26<\/td>2.23<\/td>2.71<\/td>2.03<\/td>1.55<\/td>\n<\/tr>\n
AAPL<\/td><\/td>Apple Inc.<\/td>20180202<\/td>A<\/td>1.29<\/td>0.96<\/td>0.09<\/td>0.15<\/td>0.87<\/td>0.80<\/td>\n<\/tr>\n
AAT<\/td><\/td>AMERICAN ASS<\/td>20180202<\/td>A<\/td>14.20<\/td>5.40<\/td>3.12<\/td>3.29<\/td>1.32<\/td>2.09<\/td>\n<\/tr>\n
AAU<\/td><\/td>Almaden Mine<\/td>20180202<\/td>A<\/td>48.81<\/td>40.09<\/td>22.77<\/td>31.55<\/td>1.15<\/td>8.39<\/td>\n<\/tr>\n
AAWW<\/td><\/td>Atlas Air Wo<\/td>20180202<\/td>A<\/td>22.72<\/td>6.11<\/td>2.25<\/td>3.59<\/td>3.59<\/td>2.52<\/td>\n<\/tr>\n
AAXJ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.35<\/td>0.69<\/td>0.18<\/td>0.21<\/td>0.51<\/td>0.48<\/td>\n<\/tr>\n
AAXN<\/td><\/td>Axon Enterpr<\/td>20180202<\/td>A<\/td>14.60<\/td>4.27<\/td>1.37<\/td>1.64<\/td>2.89<\/td>2.63<\/td>\n<\/tr>\n
AB<\/td><\/td>AllianceBern<\/td>20180202<\/td>A<\/td>27.95<\/td>8.90<\/td>4.65<\/td>4.52<\/td>4.22<\/td>4.39<\/td>\n<\/tr>\n
ABBV<\/td><\/td>ABBVIE INC.<\/td>20180202<\/td>A<\/td>4.78<\/td>1.51<\/td>0.86<\/td>0.81<\/td>0.65<\/td>0.71<\/td>\n<\/tr>\n
ABC<\/td><\/td>AmerisourceB<\/td>20180202<\/td>A<\/td>7.78<\/td>2.00<\/td>0.65<\/td>0.69<\/td>1.35<\/td>1.31<\/td>\n<\/tr>\n
ABCB<\/td><\/td>Ameris Banco<\/td>20180202<\/td>A<\/td>20.52<\/td>5.66<\/td>1.79<\/td>1.53<\/td>3.83<\/td>4.13<\/td>\n<\/tr>\n
ABEO<\/td><\/td>Abeona Thera<\/td>20180202<\/td>A<\/td>44.37<\/td>10.62<\/td>2.45<\/td>1.76<\/td>7.75<\/td>8.85<\/td>\n<\/tr>\n
ABG<\/td><\/td>Asbury Autom<\/td>20180202<\/td>A<\/td>21.75<\/td>5.64<\/td>1.43<\/td>2.09<\/td>4.21<\/td>3.54<\/td>\n<\/tr>\n
ABIO<\/td><\/td>ARCA biophar<\/td>20180202<\/td>A<\/td>302.75<\/td>126.00<\/td>106.40<\/td>82.37<\/td>16.98<\/td>43.41<\/td>\n<\/tr>\n
ABM<\/td><\/td>ABM Industri<\/td>20180202<\/td>A<\/td>8.99<\/td>2.67<\/td>0.47<\/td>0.51<\/td>2.20<\/td>2.17<\/td>\n<\/tr>\n
ABMD<\/td><\/td>Abiomed Inc<\/td>20180202<\/td>A<\/td>23.50<\/td>6.49<\/td>2.65<\/td>3.26<\/td>3.74<\/td>3.22<\/td>\n<\/tr>\n
ABR<\/td><\/td>Arbor Realty<\/td>20180202<\/td>A<\/td>13.38<\/td>5.41<\/td>2.04<\/td>1.99<\/td>3.11<\/td>3.42<\/td>\n<\/tr>\n
ABT<\/td><\/td>Abbott Labor<\/td>20180202<\/td>A<\/td>1.89<\/td>16.69<\/td>14.32<\/td>16.13<\/td>2.43<\/td>0.64<\/td>\n<\/tr>\n
ABTX<\/td><\/td>Allegiance B<\/td>20180202<\/td>A<\/td>87.63<\/td>23.28<\/td>13.88<\/td>17.30<\/td>9.38<\/td>5.98<\/td>\n<\/tr>\n
ABUS<\/td><\/td>Arbutus Biop<\/td>20180202<\/td>A<\/td>108.00<\/td>44.43<\/td>39.36<\/td>35.19<\/td>4.14<\/td>9.20<\/td>\n<\/tr>\n
AC<\/td><\/td>Associated C<\/td>20180202<\/td>A<\/td>54.27<\/td>18.14<\/td>9.56<\/td>11.98<\/td>5.68<\/td>6.15<\/td>\n<\/tr>\n
ACAD<\/td><\/td>Acadia Pharm<\/td>20180202<\/td>A<\/td>18.97<\/td>4.64<\/td>1.23<\/td>1.44<\/td>3.40<\/td>3.19<\/td>\n<\/tr>\n
ACBI<\/td><\/td>Atlantic Cap<\/td>20180202<\/td>A<\/td>69.58<\/td>57.38<\/td>34.85<\/td>45.03<\/td>4.27<\/td>12.04<\/td>\n<\/tr>\n
ACC<\/td><\/td>American Cam<\/td>20180202<\/td>A<\/td>4.71<\/td>1.73<\/td>0.56<\/td>0.73<\/td>1.18<\/td>1.00<\/td>\n<\/tr>\n
ACCO<\/td><\/td>Acco Brands<\/td>20180202<\/td>A<\/td>46.12<\/td>15.20<\/td>7.14<\/td>7.04<\/td>8.05<\/td>8.11<\/td>\n<\/tr>\n
ACER<\/td><\/td>Acer Therape<\/td>20180202<\/td>A<\/td>254.16<\/td>30.85<\/td>17.55<\/td>26.91<\/td>4.06<\/td>3.93<\/td>\n<\/tr>\n
ACGL<\/td><\/td>Arch Capital<\/td>20180202<\/td>A<\/td>11.12<\/td>2.85<\/td>0.68<\/td>0.22<\/td>1.79<\/td>2.62<\/td>\n<\/tr>\n
ACHC<\/td><\/td>Acadia Healt<\/td>20180202<\/td>A<\/td>13.88<\/td>8.06<\/td>0.68<\/td>0.26<\/td>2.14<\/td>7.57<\/td>\n<\/tr>\n
ACHV<\/td><\/td>Achieve Life<\/td>20180202<\/td>A<\/td>153.54<\/td>55.45<\/td>41.29<\/td>50.76<\/td>13.53<\/td>4.69<\/td>\n<\/tr>\n
ACIA<\/td><\/td>Acacia Commu<\/td>20180202<\/td>A<\/td>29.94<\/td>9.28<\/td>2.96<\/td>4.35<\/td>5.29<\/td>4.92<\/td>\n<\/tr>\n
ACIU<\/td><\/td>AC Immune SA<\/td>20180202<\/td>A<\/td>73.15<\/td>28.60<\/td>16.78<\/td>18.00<\/td>11.34<\/td>10.64<\/td>\n<\/tr>\n
ACIW<\/td><\/td>ACI Worldwid<\/td>20180202<\/td>A<\/td>14.32<\/td>7.89<\/td>0.68<\/td>1.62<\/td>2.28<\/td>6.18<\/td>\n<\/tr>\n
ACLS<\/td><\/td>Axcelis Tech<\/td>20180202<\/td>A<\/td>36.25<\/td>26.96<\/td>2.11<\/td>2.63<\/td>26.08<\/td>25.48<\/td>\n<\/tr>\n
ACM<\/td><\/td>Aecom<\/td>20180202<\/td>A<\/td>7.68<\/td>1.96<\/td>0.43<\/td>0.64<\/td>1.54<\/td>1.32<\/td>\n<\/tr>\n
ACMR<\/td><\/td>ACM Research<\/td>20180202<\/td>A<\/td>325.81<\/td>78.98<\/td>24.80<\/td>28.14<\/td>48.07<\/td>50.92<\/td>\n<\/tr>\n
ACN<\/td><\/td>Accenture PL<\/td>20180202<\/td>A<\/td>4.79<\/td>1.08<\/td>0.49<\/td>0.50<\/td>0.59<\/td>0.57<\/td>\n<\/tr>\n
ACNB<\/td><\/td>ACNB Corp<\/td>20180202<\/td>A<\/td>119.68<\/td>37.15<\/td>30.97<\/td>31.46<\/td>6.20<\/td>5.71<\/td>\n<\/tr>\n
ACOR<\/td><\/td>Acorda Thera<\/td>20180202<\/td>A<\/td>29.00<\/td>8.84<\/td>0.04<\/td>0.76<\/td>8.26<\/td>8.08<\/td>\n<\/tr>\n
ACRE<\/td><\/td>Ares Commerc<\/td>20180202<\/td>A<\/td>15.88<\/td>6.04<\/td>2.58<\/td>2.86<\/td>3.47<\/td>3.19<\/td>\n<\/tr>\n
ACRS<\/td><\/td>Aclaris Ther<\/td>20180202<\/td>A<\/td>29.50<\/td>6.38<\/td>3.09<\/td>3.72<\/td>3.29<\/td>2.66<\/td>\n<\/tr>\n
ACRX<\/td><\/td>AcelRx Pharm<\/td>20180202<\/td>A<\/td>269.18<\/td>84.22<\/td>83.92<\/td>83.96<\/td>0.30<\/td>0.26<\/td>\n<\/tr>\n
ACSI<\/td><\/td>American Cus<\/td>20180202<\/td>ETF<\/td>17.04<\/td>16.14<\/td>13.45<\/td>13.45<\/td>2.72<\/td>2.72<\/td>\n<\/tr>\n
ACST<\/td><\/td>Acasti Pharm<\/td>20180202<\/td>A<\/td>114.98<\/td>56.25<\/td>37.38<\/td>44.38<\/td>20.09<\/td>11.91<\/td>\n<\/tr>\n
ACT<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>69.44<\/td>14.60<\/td>1.61<\/td>1.63<\/td>9.09<\/td>12.94<\/td>\n<\/tr>\n
ACTG<\/td><\/td>Acacia Resea<\/td>20180202<\/td>A<\/td>141.96<\/td>15.29<\/td>12.21<\/td>10.29<\/td>0.89<\/td>4.99<\/td>\n<\/tr>\n
ACU<\/td><\/td>Acme United<\/td>20180202<\/td>A<\/td>410.72<\/td>121.02<\/td>70.93<\/td>102.11<\/td>11.22<\/td>18.41<\/td>\n<\/tr>\n
ACWF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>27.24<\/td>9.17<\/td>8.62<\/td>8.92<\/td>0.18<\/td>0.25<\/td>\n<\/tr>\n
ACWI<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.34<\/td>0.96<\/td>0.71<\/td>0.64<\/td>0.25<\/td>0.32<\/td>\n<\/tr>\n
ACWV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>8.84<\/td>3.00<\/td>2.79<\/td>2.80<\/td>0.21<\/td>0.21<\/td>\n<\/tr>\n
ACWX<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.93<\/td>1.02<\/td>0.77<\/td>0.56<\/td>0.25<\/td>0.47<\/td>\n<\/tr>\n
ACY<\/td><\/td>AeroCentury<\/td>20180202<\/td>A<\/td>240.32<\/td>63.91<\/td>63.91<\/td>63.91<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ADBE<\/td><\/td>Adobe Inc.<\/td>20180202<\/td>A<\/td>7.35<\/td>2.57<\/td>0.58<\/td>0.73<\/td>1.99<\/td>1.84<\/td>\n<\/tr>\n
ADC<\/td><\/td>Agree Realty<\/td>20180202<\/td>A<\/td>16.90<\/td>4.13<\/td>1.95<\/td>2.30<\/td>1.99<\/td>1.83<\/td>\n<\/tr>\n
ADES<\/td><\/td>Advanced Emi<\/td>20180202<\/td>A<\/td>60.89<\/td>23.52<\/td>17.15<\/td>16.98<\/td>6.24<\/td>6.77<\/td>\n<\/tr>\n
ADI<\/td><\/td>Analog Devic<\/td>20180202<\/td>A<\/td>5.50<\/td>1.50<\/td>0.51<\/td>0.40<\/td>1.00<\/td>1.11<\/td>\n<\/tr>\n
ADM<\/td><\/td>Archer Danie<\/td>20180202<\/td>A<\/td>2.67<\/td>1.29<\/td>0.63<\/td>0.89<\/td>0.66<\/td>0.40<\/td>\n<\/tr>\n
ADMA<\/td><\/td>ADMA Biologi<\/td>20180202<\/td>A<\/td>128.24<\/td>64.50<\/td>48.55<\/td>56.32<\/td>15.66<\/td>8.19<\/td>\n<\/tr>\n
ADMP<\/td><\/td>Adamis Pharm<\/td>20180202<\/td>A<\/td>137.49<\/td>46.35<\/td>37.11<\/td>24.20<\/td>3.95<\/td>22.03<\/td>\n<\/tr>\n
ADMS<\/td><\/td>Adamas Pharm<\/td>20180202<\/td>A<\/td>35.45<\/td>8.05<\/td>4.73<\/td>4.76<\/td>3.21<\/td>3.29<\/td>\n<\/tr>\n
ADNT<\/td><\/td>Adient plc O<\/td>20180202<\/td>A<\/td>8.69<\/td>2.15<\/td>0.98<\/td>1.05<\/td>1.17<\/td>1.09<\/td>\n<\/tr>\n
ADP<\/td><\/td>Automatic Da<\/td>20180202<\/td>A<\/td>4.86<\/td>1.46<\/td>-0.03<\/td>-0.29<\/td>1.49<\/td>1.75<\/td>\n<\/tr>\n
ADRE<\/td><\/td>Invesco BLDR<\/td>20180202<\/td>ETF<\/td>51.92<\/td>16.89<\/td>13.09<\/td>17.09<\/td>1.30<\/td>-0.22<\/td>\n<\/tr>\n
ADRO<\/td><\/td>Aduro Biotec<\/td>20180202<\/td>A<\/td>87.73<\/td>32.93<\/td>19.95<\/td>14.69<\/td>12.11<\/td>18.30<\/td>\n<\/tr>\n
ADS<\/td><\/td>Alliance Dat<\/td>20180202<\/td>A<\/td>16.46<\/td>3.32<\/td>1.31<\/td>1.85<\/td>2.01<\/td>1.47<\/td>\n<\/tr>\n
ADSK<\/td><\/td>Autodesk Inc<\/td>20180202<\/td>A<\/td>8.82<\/td>2.91<\/td>0.57<\/td>0.34<\/td>1.67<\/td>2.56<\/td>\n<\/tr>\n
ADSW<\/td><\/td>Advanced Dis<\/td>20180202<\/td>A<\/td>17.90<\/td>4.86<\/td>3.58<\/td>3.65<\/td>1.28<\/td>1.23<\/td>\n<\/tr>\n
ADT<\/td><\/td>ADT Inc.<\/td>20180202<\/td>A<\/td>8.22<\/td>6.76<\/td>5.83<\/td>5.73<\/td>0.94<\/td>1.03<\/td>\n<\/tr>\n
ADTN<\/td><\/td>Adtran Inc<\/td>20180202<\/td>A<\/td>33.64<\/td>12.00<\/td>2.91<\/td>3.10<\/td>8.52<\/td>8.90<\/td>\n<\/tr>\n
ADUS<\/td><\/td>Addus HomeCa<\/td>20180202<\/td>A<\/td>115.65<\/td>14.58<\/td>5.64<\/td>8.36<\/td>1.48<\/td>6.17<\/td>\n<\/tr>\n
ADVM<\/td><\/td>Adverum Biot<\/td>20180202<\/td>A<\/td>78.01<\/td>25.15<\/td>12.88<\/td>8.38<\/td>11.08<\/td>16.78<\/td>\n<\/tr>\n
ADXS<\/td><\/td>Advaxis, Inc<\/td>20180202<\/td>A<\/td>38.24<\/td>18.44<\/td>5.29<\/td>5.40<\/td>13.22<\/td>13.10<\/td>\n<\/tr>\n
AE<\/td><\/td>Adams Resour<\/td>20180202<\/td>A<\/td>230.25<\/td>80.16<\/td>52.08<\/td>69.80<\/td>19.64<\/td>10.50<\/td>\n<\/tr>\n
AEE<\/td><\/td>Ameren Corpo<\/td>20180202<\/td>A<\/td>5.25<\/td>1.39<\/td>0.38<\/td>0.49<\/td>1.02<\/td>0.90<\/td>\n<\/tr>\n
AEGN<\/td><\/td>Aegion Corp<\/td>20180202<\/td>A<\/td>30.09<\/td>7.96<\/td>3.91<\/td>4.68<\/td>3.94<\/td>3.28<\/td>\n<\/tr>\n
AEHR<\/td><\/td>Aehr Test Sy<\/td>20180202<\/td>A<\/td>85.48<\/td>42.35<\/td>34.20<\/td>30.25<\/td>9.25<\/td>12.73<\/td>\n<\/tr>\n
AEIS<\/td><\/td>Advanced Ene<\/td>20180202<\/td>A<\/td>25.27<\/td>6.82<\/td>3.08<\/td>3.69<\/td>3.74<\/td>3.13<\/td>\n<\/tr>\n
AEL<\/td><\/td>American Equ<\/td>20180202<\/td>A<\/td>12.09<\/td>2.59<\/td>0.94<\/td>1.01<\/td>1.65<\/td>1.58<\/td>\n<\/tr>\n
AEM<\/td><\/td>Agnico Eagle<\/td>20180202<\/td>A<\/td>3.64<\/td>1.25<\/td>0.01<\/td>0.16<\/td>1.24<\/td>1.09<\/td>\n<\/tr>\n
AEMD<\/td><\/td>AETHLON MEDI<\/td>20180202<\/td>A<\/td>189.31<\/td>66.92<\/td>57.01<\/td>56.16<\/td>6.91<\/td>10.76<\/td>\n<\/tr>\n
AEO<\/td><\/td>American Eag<\/td>20180202<\/td>A<\/td>5.85<\/td>2.61<\/td>0.92<\/td>0.56<\/td>1.70<\/td>2.05<\/td>\n<\/tr>\n
AEP<\/td><\/td>American Ele<\/td>20180202<\/td>A<\/td>2.58<\/td>0.91<\/td>0.22<\/td>0.25<\/td>0.69<\/td>0.66<\/td>\n<\/tr>\n
AER<\/td><\/td>Aercap Holdi<\/td>20180202<\/td>A<\/td>4.38<\/td>1.04<\/td>0.69<\/td>0.36<\/td>0.34<\/td>0.67<\/td>\n<\/tr>\n
AERI<\/td><\/td>Aerie Pharma<\/td>20180202<\/td>A<\/td>20.47<\/td>4.91<\/td>1.59<\/td>1.63<\/td>3.31<\/td>3.28<\/td>\n<\/tr>\n
AES<\/td><\/td>AES Corporat<\/td>20180202<\/td>A<\/td>8.91<\/td>3.33<\/td>0.56<\/td>0.72<\/td>2.77<\/td>2.61<\/td>\n<\/tr>\n
AEY<\/td><\/td>ADDvantage T<\/td>20180202<\/td>A<\/td>210.23<\/td>87.92<\/td>63.61<\/td>58.51<\/td>32.08<\/td>30.98<\/td>\n<\/tr>\n
AEZS<\/td><\/td>Aeterna Zent<\/td>20180202<\/td>A<\/td>85.15<\/td>31.58<\/td>10.45<\/td>10.63<\/td>20.45<\/td>21.01<\/td>\n<\/tr>\n
AFC<\/td><\/td>Allied Capit<\/td>20180202<\/td>A<\/td>16.15<\/td>3.17<\/td>2.26<\/td>2.29<\/td>0.91<\/td>0.88<\/td>\n<\/tr>\n
AFG<\/td><\/td>American Fin<\/td>20180202<\/td>A<\/td>12.16<\/td>11.33<\/td>5.91<\/td>6.24<\/td>5.43<\/td>5.14<\/td>\n<\/tr>\n
AFH<\/td><\/td>Atlas Financ<\/td>20180202<\/td>A<\/td>80.99<\/td>20.77<\/td>15.60<\/td>17.56<\/td>5.12<\/td>3.22<\/td>\n<\/tr>\n
AFI<\/td><\/td>Armstrong Fl<\/td>20180202<\/td>A<\/td>35.41<\/td>10.65<\/td>3.66<\/td>5.26<\/td>6.92<\/td>5.40<\/td>\n<\/tr>\n
AFK<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>78.54<\/td>19.48<\/td>6.12<\/td>17.87<\/td>13.37<\/td>1.66<\/td>\n<\/tr>\n
AFL<\/td><\/td>Aflac Inc.<\/td>20180202<\/td>A<\/td>4.45<\/td>2.16<\/td>0.21<\/td>0.76<\/td>1.01<\/td>1.40<\/td>\n<\/tr>\n
AFMD<\/td><\/td>Affimed N.V.<\/td>20180202<\/td>A<\/td>282.92<\/td>122.79<\/td>83.90<\/td>82.59<\/td>37.95<\/td>40.53<\/td>\n<\/tr>\n
AFTY<\/td><\/td>Pacer CSOP F<\/td>20180202<\/td>ETF<\/td>21.86<\/td>7.79<\/td>6.81<\/td>6.95<\/td>0.98<\/td>0.84<\/td>\n<\/tr>\n
AG<\/td><\/td>FIRST MAJEST<\/td>20180202<\/td>A<\/td>17.45<\/td>7.58<\/td>1.53<\/td>1.79<\/td>6.05<\/td>5.79<\/td>\n<\/tr>\n
AGCO<\/td><\/td>AGCO Corpora<\/td>20180202<\/td>A<\/td>9.02<\/td>2.41<\/td>0.89<\/td>0.96<\/td>1.51<\/td>1.45<\/td>\n<\/tr>\n
AGEN<\/td><\/td>Agenus Inc.<\/td>20180202<\/td>A<\/td>26.84<\/td>10.65<\/td>2.19<\/td>2.51<\/td>8.12<\/td>8.13<\/td>\n<\/tr>\n
AGFS<\/td><\/td>AgroFresh So<\/td>20180202<\/td>A<\/td>60.13<\/td>56.93<\/td>56.19<\/td>57.28<\/td>1.12<\/td>-0.31<\/td>\n<\/tr>\n
AGG<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>0.95<\/td>0.64<\/td>0.56<\/td>0.58<\/td>0.08<\/td>0.07<\/td>\n<\/tr>\n
AGGP<\/td><\/td>IQ Enhanced<\/td>20180202<\/td>ETF<\/td>16.29<\/td>4.54<\/td>4.02<\/td>4.14<\/td>0.52<\/td>0.40<\/td>\n<\/tr>\n
AGGY<\/td><\/td>WisdomTree Y<\/td>20180202<\/td>ETF<\/td>6.75<\/td>1.42<\/td>1.24<\/td>1.31<\/td>0.18<\/td>0.11<\/td>\n<\/tr>\n
AGI<\/td><\/td>Alamos Gold<\/td>20180202<\/td>A<\/td>17.33<\/td>7.37<\/td>0.98<\/td>1.11<\/td>6.39<\/td>6.25<\/td>\n<\/tr>\n
AGIO<\/td><\/td>Agios Pharma<\/td>20180202<\/td>A<\/td>41.12<\/td>7.90<\/td>3.37<\/td>3.65<\/td>4.42<\/td>4.25<\/td>\n<\/tr>\n
AGLE<\/td><\/td>Aeglea BioTh<\/td>20180202<\/td>A<\/td>133.21<\/td>56.76<\/td>32.36<\/td>30.80<\/td>13.99<\/td>25.81<\/td>\n<\/tr>\n
AGM<\/td><\/td>Federal Agri<\/td>20180202<\/td>A<\/td>80.40<\/td>14.01<\/td>9.05<\/td>9.55<\/td>4.88<\/td>4.46<\/td>\n<\/tr>\n
AGM A<\/td>A<\/td>Federal Agri<\/td>20180202<\/td>A<\/td>365.71<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
AGN<\/td><\/td>Allergan plc<\/td>20180202<\/td>A<\/td>5.77<\/td>2.06<\/td>1.02<\/td>1.18<\/td>1.04<\/td>0.88<\/td>\n<\/tr>\n
AGNC<\/td><\/td>AGNC Investm<\/td>20180202<\/td>A<\/td>5.41<\/td>6.26<\/td>4.78<\/td>4.80<\/td>1.48<\/td>1.49<\/td>\n<\/tr>\n
AGND<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>68.27<\/td>20.54<\/td>21.33<\/td>21.33<\/td>-0.79<\/td>-0.79<\/td>\n<\/tr>\n
AGO<\/td><\/td>Assured Guar<\/td>20180202<\/td>A<\/td>6.83<\/td>1.59<\/td>0.65<\/td>0.63<\/td>0.94<\/td>0.96<\/td>\n<\/tr>\n
AGR<\/td><\/td>Avangrid, In<\/td>20180202<\/td>A<\/td>7.47<\/td>1.31<\/td>0.25<\/td>0.53<\/td>1.05<\/td>0.78<\/td>\n<\/tr>\n
AGRO<\/td><\/td>ADECOAGRO S.<\/td>20180202<\/td>A<\/td>12.23<\/td>5.46<\/td>1.50<\/td>1.82<\/td>3.96<\/td>3.65<\/td>\n<\/tr>\n
AGRX<\/td><\/td>Agile Therap<\/td>20180202<\/td>A<\/td>68.33<\/td>26.04<\/td>14.80<\/td>20.51<\/td>9.50<\/td>5.62<\/td>\n<\/tr>\n
AGS<\/td><\/td>PlayAGS, Inc<\/td>20180202<\/td>A<\/td>92.86<\/td>19.03<\/td>16.69<\/td>17.04<\/td>0.89<\/td>1.98<\/td>\n<\/tr>\n
AGT<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>23.11<\/td>15.42<\/td>15.09<\/td>15.13<\/td>0.33<\/td>0.29<\/td>\n<\/tr>\n
AGTC<\/td><\/td>Applied Gene<\/td>20180202<\/td>A<\/td>120.50<\/td>66.16<\/td>32.18<\/td>27.29<\/td>38.12<\/td>42.73<\/td>\n<\/tr>\n
AGX<\/td><\/td>Argan, Inc<\/td>20180202<\/td>A<\/td>24.64<\/td>8.41<\/td>3.09<\/td>5.06<\/td>5.32<\/td>3.36<\/td>\n<\/tr>\n
AGYS<\/td><\/td>Agilysys, In<\/td>20180202<\/td>A<\/td>74.13<\/td>14.03<\/td>10.53<\/td>11.43<\/td>3.50<\/td>2.60<\/td>\n<\/tr>\n
AGZ<\/td><\/td>iShares Agen<\/td>20180202<\/td>ETF<\/td>5.90<\/td>2.02<\/td>1.88<\/td>1.85<\/td>0.14<\/td>0.17<\/td>\n<\/tr>\n
AGZD<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>57.50<\/td>20.62<\/td>20.62<\/td>20.62<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
AHC<\/td><\/td>A.H. Belo Co<\/td>20180202<\/td>A<\/td>106.05<\/td>42.72<\/td>41.40<\/td>39.80<\/td>0.86<\/td>2.90<\/td>\n<\/tr>\n
AHH<\/td><\/td>Armada Hoffl<\/td>20180202<\/td>A<\/td>9.50<\/td>4.65<\/td>1.79<\/td>1.88<\/td>2.85<\/td>2.77<\/td>\n<\/tr>\n
AHPI<\/td><\/td>Allied Healt<\/td>20180202<\/td>A<\/td>560.45<\/td>160.92<\/td>133.94<\/td>136.62<\/td>26.94<\/td>24.48<\/td>\n<\/tr>\n
AHT<\/td><\/td>Ashford Hosp<\/td>20180202<\/td>A<\/td>16.74<\/td>6.88<\/td>1.20<\/td>2.17<\/td>5.68<\/td>4.72<\/td>\n<\/tr>\n
AI<\/td><\/td>Arlington As<\/td>20180202<\/td>A<\/td>9.92<\/td>4.42<\/td>1.48<\/td>1.78<\/td>2.94<\/td>2.64<\/td>\n<\/tr>\n
AIA<\/td><\/td>iShares Asia<\/td>20180202<\/td>ETF<\/td>6.99<\/td>2.52<\/td>1.88<\/td>1.57<\/td>0.64<\/td>0.96<\/td>\n<\/tr>\n
AIEQ<\/td><\/td>AI Powered E<\/td>20180202<\/td>ETF<\/td>15.95<\/td>5.75<\/td>3.84<\/td>3.75<\/td>1.91<\/td>2.01<\/td>\n<\/tr>\n
AIG<\/td><\/td>American Int<\/td>20180202<\/td>A<\/td>1.94<\/td>1.28<\/td>0.84<\/td>0.81<\/td>0.44<\/td>0.47<\/td>\n<\/tr>\n
AIMC<\/td><\/td>Altra Indust<\/td>20180202<\/td>A<\/td>28.36<\/td>6.03<\/td>4.64<\/td>3.39<\/td>1.39<\/td>2.64<\/td>\n<\/tr>\n
AIMT<\/td><\/td>Aimmune Ther<\/td>20180202<\/td>A<\/td>25.62<\/td>6.58<\/td>2.55<\/td>4.07<\/td>3.76<\/td>2.51<\/td>\n<\/tr>\n
AIN<\/td><\/td>Albany Inter<\/td>20180202<\/td>A<\/td>23.51<\/td>6.06<\/td>2.73<\/td>3.88<\/td>3.33<\/td>2.18<\/td>\n<\/tr>\n
AINC<\/td><\/td>Ashford Inc.<\/td>20180202<\/td>A<\/td>110.02<\/td>56.48<\/td>43.98<\/td>58.94<\/td>2.09<\/td>-3.21<\/td>\n<\/tr>\n
AINV<\/td><\/td>Apollo Inves<\/td>20180202<\/td>A<\/td>17.62<\/td>8.18<\/td>4.99<\/td>5.10<\/td>3.19<\/td>3.09<\/td>\n<\/tr>\n
AIR<\/td><\/td>AAR Corp.<\/td>20180202<\/td>A<\/td>14.93<\/td>2.92<\/td>1.53<\/td>1.63<\/td>1.39<\/td>1.29<\/td>\n<\/tr>\n
AIRG<\/td><\/td>Airgain, Inc<\/td>20180202<\/td>A<\/td>149.64<\/td>31.12<\/td>22.21<\/td>22.73<\/td>6.14<\/td>8.37<\/td>\n<\/tr>\n
AIRI<\/td><\/td>Air Industri<\/td>20180202<\/td>A<\/td>100.55<\/td>51.13<\/td>47.33<\/td>37.93<\/td>4.48<\/td>13.18<\/td>\n<\/tr>\n
AIRR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>24.45<\/td>7.94<\/td>7.26<\/td>7.37<\/td>0.68<\/td>0.57<\/td>\n<\/tr>\n
AIRT<\/td><\/td>Air T Inc<\/td>20180202<\/td>A<\/td>833.24<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
AIT<\/td><\/td>Applied Indu<\/td>20180202<\/td>A<\/td>13.96<\/td>3.30<\/td>2.04<\/td>1.78<\/td>1.27<\/td>1.52<\/td>\n<\/tr>\n
AIV<\/td><\/td>Apartment In<\/td>20180202<\/td>A<\/td>10.92<\/td>2.41<\/td>1.08<\/td>1.30<\/td>1.31<\/td>1.11<\/td>\n<\/tr>\n
AIZ<\/td><\/td>Assurant, In<\/td>20180202<\/td>A<\/td>9.72<\/td>2.09<\/td>1.05<\/td>1.25<\/td>1.02<\/td>0.84<\/td>\n<\/tr>\n
AJG<\/td><\/td>Arthur J. Ga<\/td>20180202<\/td>A<\/td>7.95<\/td>2.20<\/td>0.42<\/td>0.60<\/td>1.79<\/td>1.61<\/td>\n<\/tr>\n
AJRD<\/td><\/td>Aerojet Rock<\/td>20180202<\/td>A<\/td>12.89<\/td>3.49<\/td>1.73<\/td>2.00<\/td>1.66<\/td>1.49<\/td>\n<\/tr>\n
AJX<\/td><\/td>Great Ajax C<\/td>20180202<\/td>A<\/td>35.29<\/td>10.79<\/td>8.52<\/td>4.19<\/td>1.74<\/td>6.59<\/td>\n<\/tr>\n
AKAM<\/td><\/td>Akamai Techn<\/td>20180202<\/td>A<\/td>5.20<\/td>4.05<\/td>0.17<\/td>0.54<\/td>1.34<\/td>3.47<\/td>\n<\/tr>\n
AKBA<\/td><\/td>Akebia Thera<\/td>20180202<\/td>A<\/td>25.68<\/td>8.56<\/td>1.08<\/td>0.75<\/td>5.96<\/td>7.77<\/td>\n<\/tr>\n
AKCA<\/td><\/td>Akcea Therap<\/td>20180202<\/td>A<\/td>91.34<\/td>24.64<\/td>13.20<\/td>19.12<\/td>10.80<\/td>5.52<\/td>\n<\/tr>\n
AKER<\/td><\/td>Akers Biosci<\/td>20180202<\/td>A<\/td>79.32<\/td>40.18<\/td>20.75<\/td>30.59<\/td>16.43<\/td>9.68<\/td>\n<\/tr>\n
AKG<\/td><\/td>Asanko Gold<\/td>20180202<\/td>A<\/td>42.45<\/td>43.33<\/td>17.83<\/td>29.92<\/td>13.47<\/td>13.45<\/td>\n<\/tr>\n
AKR<\/td><\/td>Acadia Realt<\/td>20180202<\/td>A<\/td>7.25<\/td>2.32<\/td>0.68<\/td>0.98<\/td>1.59<\/td>1.34<\/td>\n<\/tr>\n
AKRX<\/td><\/td>Akorn, Inc.<\/td>20180202<\/td>A<\/td>5.01<\/td>2.70<\/td>0.35<\/td>-0.86<\/td>1.19<\/td>3.55<\/td>\n<\/tr>\n
AKTS<\/td><\/td>AKOUSTIS TEC<\/td>20180202<\/td>A<\/td>47.12<\/td>18.22<\/td>11.07<\/td>11.19<\/td>7.13<\/td>7.09<\/td>\n<\/tr>\n
AL<\/td><\/td>Air Lease Co<\/td>20180202<\/td>A<\/td>10.42<\/td>2.62<\/td>1.02<\/td>1.23<\/td>1.61<\/td>1.39<\/td>\n<\/tr>\n
ALB<\/td><\/td>Albemarle Co<\/td>20180202<\/td>A<\/td>7.17<\/td>2.56<\/td>1.02<\/td>0.96<\/td>1.55<\/td>1.60<\/td>\n<\/tr>\n
ALBO<\/td><\/td>Albireo Phar<\/td>20180202<\/td>A<\/td>97.31<\/td>28.81<\/td>7.84<\/td>22.09<\/td>17.26<\/td>6.72<\/td>\n<\/tr>\n
ALCO<\/td><\/td>Alico Inc<\/td>20180202<\/td>A<\/td>560.52<\/td>147.01<\/td>139.06<\/td>126.96<\/td>32.32<\/td>21.37<\/td>\n<\/tr>\n
ALDX<\/td><\/td>Aldeyra Ther<\/td>20180202<\/td>A<\/td>131.62<\/td>37.60<\/td>23.05<\/td>3.65<\/td>10.33<\/td>33.75<\/td>\n<\/tr>\n
ALE<\/td><\/td>ALLETE, Inc.<\/td>20180202<\/td>A<\/td>13.17<\/td>3.48<\/td>1.89<\/td>2.32<\/td>1.59<\/td>1.16<\/td>\n<\/tr>\n
ALEX<\/td><\/td>Alexander &<\/td>20180202<\/td>A<\/td>10.69<\/td>2.47<\/td>1.11<\/td>1.38<\/td>1.36<\/td>1.09<\/td>\n<\/tr>\n
ALFA<\/td><\/td>AlphaClone A<\/td>20180202<\/td>ETF<\/td>39.15<\/td>13.09<\/td>13.09<\/td>13.09<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ALG<\/td><\/td>Alamo Group,<\/td>20180202<\/td>A<\/td>91.89<\/td>24.59<\/td>16.39<\/td>19.26<\/td>7.75<\/td>5.35<\/td>\n<\/tr>\n
ALGN<\/td><\/td>Align Techno<\/td>20180202<\/td>A<\/td>13.45<\/td>3.66<\/td>1.20<\/td>1.76<\/td>2.46<\/td>1.90<\/td>\n<\/tr>\n
ALGT<\/td><\/td>Allegiant Tr<\/td>20180202<\/td>A<\/td>37.00<\/td>9.49<\/td>2.91<\/td>4.14<\/td>6.37<\/td>5.34<\/td>\n<\/tr>\n
ALIM<\/td><\/td>Alimera Scie<\/td>20180202<\/td>A<\/td>160.76<\/td>137.10<\/td>59.55<\/td>51.28<\/td>3.66<\/td>81.07<\/td>\n<\/tr>\n
ALJJ<\/td><\/td>ALJ Regional<\/td>20180202<\/td>A<\/td>70.83<\/td>156.93<\/td>32.55<\/td>32.55<\/td>137.28<\/td>137.28<\/td>\n<\/tr>\n
ALK<\/td><\/td>Alaska Air G<\/td>20180202<\/td>A<\/td>6.20<\/td>1.85<\/td>-0.24<\/td>0.38<\/td>2.09<\/td>1.47<\/td>\n<\/tr>\n
ALKS<\/td><\/td>Alkermes Inc<\/td>20180202<\/td>A<\/td>14.60<\/td>4.63<\/td>1.45<\/td>2.46<\/td>3.13<\/td>2.18<\/td>\n<\/tr>\n
ALL<\/td><\/td>The Allstate<\/td>20180202<\/td>A<\/td>4.36<\/td>1.19<\/td>0.21<\/td>0.32<\/td>0.98<\/td>0.87<\/td>\n<\/tr>\n
ALLE<\/td><\/td>Allegion Pub<\/td>20180202<\/td>A<\/td>10.69<\/td>1.91<\/td>0.78<\/td>0.87<\/td>1.13<\/td>1.04<\/td>\n<\/tr>\n
ALLT<\/td><\/td>Allot Ltd. O<\/td>20180202<\/td>A<\/td>56.13<\/td>25.32<\/td>1.39<\/td>4.79<\/td>20.86<\/td>20.52<\/td>\n<\/tr>\n
ALLY<\/td><\/td>Ally Financi<\/td>20180202<\/td>A<\/td>3.66<\/td>1.63<\/td>0.55<\/td>0.68<\/td>1.08<\/td>0.96<\/td>\n<\/tr>\n
ALNA<\/td><\/td>Allena Pharm<\/td>20180202<\/td>A<\/td>191.86<\/td>61.63<\/td>57.31<\/td>57.34<\/td>2.99<\/td>4.29<\/td>\n<\/tr>\n
ALNY<\/td><\/td>Alnylam Phar<\/td>20180202<\/td>A<\/td>19.98<\/td>4.62<\/td>0.81<\/td>1.85<\/td>3.80<\/td>2.76<\/td>\n<\/tr>\n
ALO<\/td><\/td>Alio Gold In<\/td>20180202<\/td>A<\/td>36.50<\/td>17.12<\/td>10.87<\/td>9.64<\/td>6.16<\/td>7.50<\/td>\n<\/tr>\n
ALOT<\/td><\/td>AstroNova, I<\/td>20180202<\/td>A<\/td>211.13<\/td>69.28<\/td>65.12<\/td>63.30<\/td>3.58<\/td>6.01<\/td>\n<\/tr>\n
ALPN<\/td><\/td>Alpine Immun<\/td>20180202<\/td>A<\/td>343.14<\/td>122.04<\/td>98.31<\/td>118.57<\/td>3.55<\/td>3.47<\/td>\n<\/tr>\n
ALRM<\/td><\/td>Alarm.com Ho<\/td>20180202<\/td>A<\/td>15.92<\/td>4.99<\/td>3.21<\/td>3.35<\/td>1.16<\/td>1.64<\/td>\n<\/tr>\n
ALRN<\/td><\/td>Aileron Ther<\/td>20180202<\/td>A<\/td>142.07<\/td>54.06<\/td>25.35<\/td>39.60<\/td>22.09<\/td>14.49<\/td>\n<\/tr>\n
ALSK<\/td><\/td>Alaska Commu<\/td>20180202<\/td>A<\/td>87.42<\/td>37.42<\/td>33.36<\/td>31.03<\/td>2.78<\/td>6.37<\/td>\n<\/tr>\n
ALSN<\/td><\/td>ALLISON TRAN<\/td>20180202<\/td>A<\/td>9.87<\/td>2.62<\/td>0.46<\/td>0.68<\/td>2.16<\/td>1.95<\/td>\n<\/tr>\n
ALT<\/td><\/td>Altimmune, I<\/td>20180202<\/td>A<\/td>120.71<\/td>46.81<\/td>45.53<\/td>37.96<\/td>1.03<\/td>8.86<\/td>\n<\/tr>\n
ALTR<\/td><\/td>Altair Engin<\/td>20180202<\/td>A<\/td>50.35<\/td>13.72<\/td>5.49<\/td>6.66<\/td>7.44<\/td>7.07<\/td>\n<\/tr>\n
ALTS<\/td><\/td>ProShares Mo<\/td>20180202<\/td>ETF<\/td>46.78<\/td>9.57<\/td>9.57<\/td>9.57<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ALTY<\/td><\/td>Global X Sup<\/td>20180202<\/td>ETF<\/td>33.39<\/td>12.94<\/td>11.21<\/td>11.21<\/td>1.73<\/td>1.73<\/td>\n<\/tr>\n
ALV<\/td><\/td>Autoliv, Inc<\/td>20180202<\/td>A<\/td>6.61<\/td>2.04<\/td>0.75<\/td>0.90<\/td>1.29<\/td>1.15<\/td>\n<\/tr>\n
ALX<\/td><\/td>Alexander's<\/td>20180202<\/td>A<\/td>71.27<\/td>26.52<\/td>24.96<\/td>23.03<\/td>1.51<\/td>3.40<\/td>\n<\/tr>\n
ALXN<\/td><\/td>Alexion Phar<\/td>20180202<\/td>A<\/td>9.93<\/td>3.40<\/td>0.63<\/td>0.90<\/td>2.77<\/td>2.50<\/td>\n<\/tr>\n
AM<\/td><\/td>Antero Midst<\/td>20180202<\/td>A<\/td>21.95<\/td>4.41<\/td>2.95<\/td>3.21<\/td>1.47<\/td>1.20<\/td>\n<\/tr>\n
AMAG<\/td><\/td>AMAG Pharmac<\/td>20180202<\/td>A<\/td>43.63<\/td>16.92<\/td>3.10<\/td>6.03<\/td>11.59<\/td>10.89<\/td>\n<\/tr>\n
AMAT<\/td><\/td>Applied Mate<\/td>20180202<\/td>A<\/td>2.46<\/td>1.18<\/td>-1.46<\/td>0.90<\/td>2.63<\/td>0.28<\/td>\n<\/tr>\n
AMBA<\/td><\/td>Ambarella, I<\/td>20180202<\/td>A<\/td>15.64<\/td>8.07<\/td>2.42<\/td>5.69<\/td>5.70<\/td>2.38<\/td>\n<\/tr>\n
AMBC<\/td><\/td>Ambac Financ<\/td>20180202<\/td>A<\/td>21.45<\/td>6.33<\/td>1.16<\/td>-0.87<\/td>3.52<\/td>7.14<\/td>\n<\/tr>\n
AMC<\/td><\/td>AMC ENTERTAI<\/td>20180202<\/td>A<\/td>36.84<\/td>14.11<\/td>6.49<\/td>5.51<\/td>7.58<\/td>8.60<\/td>\n<\/tr>\n
AMCA<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>21.78<\/td>8.07<\/td>8.07<\/td>8.07<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
AMCX<\/td><\/td>AMC Networks<\/td>20180202<\/td>A<\/td>12.70<\/td>7.69<\/td>1.80<\/td>1.24<\/td>0.81<\/td>6.30<\/td>\n<\/tr>\n
AMD<\/td><\/td>Advanced Mic<\/td>20180202<\/td>A<\/td>7.92<\/td>3.52<\/td>-0.12<\/td>1.09<\/td>3.60<\/td>2.43<\/td>\n<\/tr>\n
AME<\/td><\/td>Ametek, Inc.<\/td>20180202<\/td>A<\/td>5.76<\/td>1.63<\/td>0.01<\/td>-0.04<\/td>1.62<\/td>1.67<\/td>\n<\/tr>\n
AMED<\/td><\/td>Amedisys Inc<\/td>20180202<\/td>A<\/td>27.85<\/td>13.34<\/td>5.70<\/td>3.72<\/td>7.67<\/td>9.73<\/td>\n<\/tr>\n
AMEH<\/td><\/td>Apollo Medic<\/td>20180202<\/td>A<\/td>280.63<\/td>75.41<\/td>56.11<\/td>62.37<\/td>14.97<\/td>13.37<\/td>\n<\/tr>\n
AMG<\/td><\/td>Affiliated M<\/td>20180202<\/td>A<\/td>21.81<\/td>4.33<\/td>1.86<\/td>2.29<\/td>2.07<\/td>2.04<\/td>\n<\/tr>\n
AMGN<\/td><\/td>Amgen Inc<\/td>20180202<\/td>A<\/td>8.69<\/td>3.05<\/td>0.87<\/td>1.11<\/td>2.18<\/td>1.94<\/td>\n<\/tr>\n
AMH<\/td><\/td>AMERICAN HOM<\/td>20180202<\/td>A<\/td>5.16<\/td>2.24<\/td>0.47<\/td>0.80<\/td>1.77<\/td>1.43<\/td>\n<\/tr>\n
AMJ<\/td><\/td>JP Morgan Al<\/td>20180202<\/td>ETN<\/td>4.04<\/td>1.84<\/td>0.91<\/td>0.95<\/td>0.77<\/td>0.89<\/td>\n<\/tr>\n
AMKR<\/td><\/td>Amkor Techno<\/td>20180202<\/td>A<\/td>10.89<\/td>8.50<\/td>2.31<\/td>2.67<\/td>6.24<\/td>5.88<\/td>\n<\/tr>\n
AMLP<\/td><\/td>Alerian MLP<\/td>20180202<\/td>ETF<\/td>8.84<\/td>3.69<\/td>1.31<\/td>1.35<\/td>2.37<\/td>2.33<\/td>\n<\/tr>\n
AMN<\/td><\/td>AMN Healthca<\/td>20180202<\/td>A<\/td>17.73<\/td>4.02<\/td>1.88<\/td>2.03<\/td>2.14<\/td>2.00<\/td>\n<\/tr>\n
AMNB<\/td><\/td>American Nat<\/td>20180202<\/td>A<\/td>60.37<\/td>15.24<\/td>7.85<\/td>11.47<\/td>7.38<\/td>3.77<\/td>\n<\/tr>\n
AMOT<\/td><\/td>Allied Motio<\/td>20180202<\/td>A<\/td>243.18<\/td>43.35<\/td>37.04<\/td>37.70<\/td>1.35<\/td>5.61<\/td>\n<\/tr>\n
AMP<\/td><\/td>Ameriprise F<\/td>20180202<\/td>A<\/td>9.42<\/td>2.35<\/td>0.57<\/td>0.92<\/td>1.78<\/td>1.43<\/td>\n<\/tr>\n
AMPE<\/td><\/td>Ampio Pharma<\/td>20180202<\/td>A<\/td>51.71<\/td>23.57<\/td>16.69<\/td>18.17<\/td>6.91<\/td>5.40<\/td>\n<\/tr>\n
AMPH<\/td><\/td>Amphastar Ph<\/td>20180202<\/td>A<\/td>29.35<\/td>9.32<\/td>2.24<\/td>2.47<\/td>5.38<\/td>6.83<\/td>\n<\/tr>\n
AMRB<\/td><\/td>American Riv<\/td>20180202<\/td>A<\/td>51.81<\/td>16.42<\/td>15.15<\/td>9.39<\/td>0.08<\/td>7.03<\/td>\n<\/tr>\n
AMRC<\/td><\/td>Ameresco, In<\/td>20180202<\/td>A<\/td>79.80<\/td>53.54<\/td>28.73<\/td>34.30<\/td>23.80<\/td>19.41<\/td>\n<\/tr>\n
AMRH<\/td><\/td>Ameri Holdin<\/td>20180202<\/td>A<\/td>221.95<\/td>63.61<\/td>45.15<\/td>48.96<\/td>14.91<\/td>14.77<\/td>\n<\/tr>\n
AMRK<\/td><\/td>A-Mark Preci<\/td>20180202<\/td>A<\/td>132.40<\/td>33.83<\/td>26.29<\/td>26.75<\/td>7.72<\/td>7.11<\/td>\n<\/tr>\n
AMRS<\/td><\/td>Amyris Inc.<\/td>20180202<\/td>A<\/td>57.62<\/td>22.09<\/td>9.67<\/td>9.12<\/td>12.06<\/td>13.01<\/td>\n<\/tr>\n
AMS<\/td><\/td>American Sha<\/td>20180202<\/td>A<\/td>263.80<\/td>89.38<\/td>81.33<\/td>81.38<\/td>8.12<\/td>8.06<\/td>\n<\/tr>\n
AMSC<\/td><\/td>American Sup<\/td>20180202<\/td>A<\/td>51.97<\/td>23.98<\/td>10.65<\/td>9.51<\/td>5.10<\/td>14.23<\/td>\n<\/tr>\n
AMSF<\/td><\/td>AMERISAFE, I<\/td>20180202<\/td>A<\/td>58.91<\/td>13.42<\/td>8.34<\/td>8.78<\/td>5.08<\/td>4.64<\/td>\n<\/tr>\n
AMSW A<\/td>A<\/td>American Sof<\/td>20180202<\/td>A<\/td>82.38<\/td>20.19<\/td>15.25<\/td>16.27<\/td>4.88<\/td>3.93<\/td>\n<\/tr>\n
AMT<\/td><\/td>American Tow<\/td>20180202<\/td>A<\/td>4.45<\/td>1.38<\/td>0.22<\/td>0.45<\/td>0.73<\/td>0.93<\/td>\n<\/tr>\n
AMTD<\/td><\/td>TD Ameritrad<\/td>20180202<\/td>A<\/td>4.60<\/td>1.84<\/td>0.45<\/td>0.72<\/td>1.39<\/td>1.12<\/td>\n<\/tr>\n
AMTX<\/td><\/td>Aemetis, Inc<\/td>20180202<\/td>A<\/td>832.33<\/td>342.14<\/td>340.91<\/td>342.14<\/td>1.27<\/td>0.00<\/td>\n<\/tr>\n
AMU<\/td><\/td>ETRACS Aleri<\/td>20180202<\/td>ETN<\/td>14.40<\/td>4.91<\/td>3.98<\/td>4.42<\/td>0.93<\/td>0.49<\/td>\n<\/tr>\n
AMUB<\/td><\/td>ETRACS Aleri<\/td>20180202<\/td>ETN<\/td>397.12<\/td>181.13<\/td>-230.99<\/td>181.13<\/td>419.72<\/td>0.00<\/td>\n<\/tr>\n
AMWD<\/td><\/td>American Woo<\/td>20180202<\/td>A<\/td>37.42<\/td>8.35<\/td>3.95<\/td>5.38<\/td>4.37<\/td>2.98<\/td>\n<\/tr>\n
AMZA<\/td><\/td>InfraCap MLP<\/td>20180202<\/td>ETF<\/td>11.88<\/td>5.19<\/td>2.42<\/td>2.73<\/td>2.77<\/td>2.46<\/td>\n<\/tr>\n
AMZN<\/td><\/td>Amazon.Com I<\/td>20180202<\/td>A<\/td>8.69<\/td>3.18<\/td>0.61<\/td>0.77<\/td>2.17<\/td>2.38<\/td>\n<\/tr>\n
AN<\/td><\/td>AutoNation,<\/td>20180202<\/td>A<\/td>9.34<\/td>3.02<\/td>0.94<\/td>1.38<\/td>2.08<\/td>1.64<\/td>\n<\/tr>\n
ANAB<\/td><\/td>AnaptysBio,<\/td>20180202<\/td>A<\/td>56.89<\/td>12.61<\/td>7.27<\/td>9.04<\/td>4.98<\/td>3.57<\/td>\n<\/tr>\n
ANAT<\/td><\/td>American Nat<\/td>20180202<\/td>A<\/td>207.77<\/td>38.22<\/td>34.49<\/td>33.36<\/td>-0.10<\/td>4.83<\/td>\n<\/tr>\n
ANDA<\/td><\/td>Andina Acqui<\/td>20180202<\/td>A<\/td>55.62<\/td>15.73<\/td>14.11<\/td>14.27<\/td>1.62<\/td>1.47<\/td>\n<\/tr>\n
ANDE<\/td><\/td>Andersons In<\/td>20180202<\/td>A<\/td>36.53<\/td>9.58<\/td>2.17<\/td>5.07<\/td>4.99<\/td>4.50<\/td>\n<\/tr>\n
ANET<\/td><\/td>Arista Netwo<\/td>20180202<\/td>A<\/td>22.47<\/td>6.33<\/td>2.50<\/td>3.20<\/td>3.82<\/td>3.13<\/td>\n<\/tr>\n
ANF<\/td><\/td>Abercrombie<\/td>20180202<\/td>A<\/td>6.68<\/td>2.54<\/td>-0.03<\/td>-0.02<\/td>2.57<\/td>2.57<\/td>\n<\/tr>\n
ANGI<\/td><\/td>ANGI Homeser<\/td>20180202<\/td>A<\/td>25.10<\/td>4.49<\/td>1.56<\/td>1.44<\/td>2.80<\/td>3.04<\/td>\n<\/tr>\n
ANGL<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>6.15<\/td>1.72<\/td>1.30<\/td>1.38<\/td>0.41<\/td>0.33<\/td>\n<\/tr>\n
ANGO<\/td><\/td>AngioDynamic<\/td>20180202<\/td>A<\/td>20.97<\/td>5.53<\/td>2.04<\/td>2.29<\/td>3.47<\/td>3.23<\/td>\n<\/tr>\n
ANH<\/td><\/td>Anworth Mort<\/td>20180202<\/td>A<\/td>20.93<\/td>8.46<\/td>3.24<\/td>3.80<\/td>5.22<\/td>4.66<\/td>\n<\/tr>\n
ANIK<\/td><\/td>Anika Therap<\/td>20180202<\/td>A<\/td>118.41<\/td>19.77<\/td>5.75<\/td>2.91<\/td>13.30<\/td>16.86<\/td>\n<\/tr>\n
ANIP<\/td><\/td>ANI Pharmace<\/td>20180202<\/td>A<\/td>56.43<\/td>13.23<\/td>4.19<\/td>6.34<\/td>8.84<\/td>6.89<\/td>\n<\/tr>\n
ANSS<\/td><\/td>Ansys Inc<\/td>20180202<\/td>A<\/td>15.05<\/td>3.16<\/td>1.10<\/td>1.49<\/td>2.05<\/td>1.67<\/td>\n<\/tr>\n
ANTM<\/td><\/td>ANTHEM, INC.<\/td>20180202<\/td>A<\/td>6.61<\/td>2.00<\/td>0.60<\/td>0.49<\/td>1.23<\/td>1.51<\/td>\n<\/tr>\n
ANY<\/td><\/td>Sphere 3D Co<\/td>20180202<\/td>A<\/td>101.22<\/td>34.72<\/td>25.54<\/td>29.42<\/td>6.13<\/td>5.31<\/td>\n<\/tr>\n
AOA<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>4.79<\/td>3.38<\/td>3.09<\/td>3.36<\/td>0.30<\/td>0.02<\/td>\n<\/tr>\n
AOBC<\/td><\/td>American Out<\/td>20180202<\/td>A<\/td>10.52<\/td>10.79<\/td>1.22<\/td>8.36<\/td>9.73<\/td>2.45<\/td>\n<\/tr>\n
AOK<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>20.10<\/td>8.58<\/td>8.16<\/td>8.05<\/td>0.42<\/td>0.54<\/td>\n<\/tr>\n
AOM<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>9.70<\/td>1.75<\/td>1.70<\/td>1.70<\/td>0.06<\/td>0.05<\/td>\n<\/tr>\n
AON<\/td><\/td>Aon plc Clas<\/td>20180202<\/td>A<\/td>12.00<\/td>4.21<\/td>1.73<\/td>1.74<\/td>2.46<\/td>2.46<\/td>\n<\/tr>\n
AOR<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>5.03<\/td>3.12<\/td>2.85<\/td>3.00<\/td>0.27<\/td>0.11<\/td>\n<\/tr>\n
AOS<\/td><\/td>A.O. Smith C<\/td>20180202<\/td>A<\/td>6.57<\/td>2.10<\/td>0.88<\/td>0.93<\/td>1.22<\/td>1.17<\/td>\n<\/tr>\n
AOSL<\/td><\/td>Alpha and Om<\/td>20180202<\/td>A<\/td>34.11<\/td>13.89<\/td>5.15<\/td>5.11<\/td>5.61<\/td>8.66<\/td>\n<\/tr>\n
AP<\/td><\/td>Ampco-Pittsb<\/td>20180202<\/td>A<\/td>116.04<\/td>31.86<\/td>14.24<\/td>23.24<\/td>15.80<\/td>8.62<\/td>\n<\/tr>\n
APA<\/td><\/td>Apache Corpo<\/td>20180202<\/td>A<\/td>6.50<\/td>1.81<\/td>0.08<\/td>0.40<\/td>1.73<\/td>1.42<\/td>\n<\/tr>\n
APAM<\/td><\/td>ARTISAN PART<\/td>20180202<\/td>A<\/td>22.09<\/td>5.26<\/td>3.07<\/td>2.45<\/td>2.20<\/td>2.81<\/td>\n<\/tr>\n
APD<\/td><\/td>Air Products<\/td>20180202<\/td>A<\/td>8.01<\/td>1.73<\/td>0.43<\/td>0.68<\/td>1.30<\/td>1.05<\/td>\n<\/tr>\n
APDN<\/td><\/td>Applied DNA<\/td>20180202<\/td>A<\/td>100.40<\/td>42.95<\/td>42.23<\/td>42.61<\/td>1.83<\/td>0.34<\/td>\n<\/tr>\n
APEI<\/td><\/td>American Pub<\/td>20180202<\/td>A<\/td>49.76<\/td>15.88<\/td>3.26<\/td>3.18<\/td>12.57<\/td>12.72<\/td>\n<\/tr>\n
APEN<\/td><\/td>Apollo Endos<\/td>20180202<\/td>A<\/td>147.89<\/td>54.39<\/td>49.03<\/td>46.72<\/td>3.85<\/td>7.69<\/td>\n<\/tr>\n
APH<\/td><\/td>Amphenol Cor<\/td>20180202<\/td>A<\/td>5.31<\/td>1.21<\/td>0.65<\/td>0.73<\/td>0.56<\/td>0.48<\/td>\n<\/tr>\n
APLE<\/td><\/td>Apple Hospit<\/td>20180202<\/td>A<\/td>5.33<\/td>1.98<\/td>0.51<\/td>0.54<\/td>1.47<\/td>1.44<\/td>\n<\/tr>\n
APLS<\/td><\/td>Apellis Phar<\/td>20180202<\/td>A<\/td>168.04<\/td>23.24<\/td>18.48<\/td>15.90<\/td>3.79<\/td>7.33<\/td>\n<\/tr>\n
APO<\/td><\/td>Apollo Globa<\/td>20180202<\/td>A<\/td>12.21<\/td>2.66<\/td>0.31<\/td>0.98<\/td>2.35<\/td>1.68<\/td>\n<\/tr>\n
APOG<\/td><\/td>Apogee Enter<\/td>20180202<\/td>A<\/td>20.36<\/td>4.77<\/td>2.13<\/td>2.58<\/td>2.64<\/td>2.19<\/td>\n<\/tr>\n
APPF<\/td><\/td>AppFolio, In<\/td>20180202<\/td>A<\/td>38.55<\/td>23.23<\/td>11.94<\/td>12.48<\/td>11.37<\/td>10.85<\/td>\n<\/tr>\n
APPN<\/td><\/td>Appian Corpo<\/td>20180202<\/td>A<\/td>46.66<\/td>24.95<\/td>13.52<\/td>13.64<\/td>11.39<\/td>11.54<\/td>\n<\/tr>\n
APPS<\/td><\/td>Digital Turb<\/td>20180202<\/td>A<\/td>61.10<\/td>22.17<\/td>21.45<\/td>20.67<\/td>0.37<\/td>1.50<\/td>\n<\/tr>\n
APRN<\/td><\/td>Blue Apron H<\/td>20180202<\/td>A<\/td>32.00<\/td>12.20<\/td>4.58<\/td>5.13<\/td>7.46<\/td>7.06<\/td>\n<\/tr>\n
APT<\/td><\/td>Alpha Pro Te<\/td>20180202<\/td>A<\/td>142.48<\/td>45.18<\/td>45.18<\/td>45.18<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
APTO<\/td><\/td>Aptose Biosc<\/td>20180202<\/td>A<\/td>63.04<\/td>25.51<\/td>17.49<\/td>16.01<\/td>7.33<\/td>9.50<\/td>\n<\/tr>\n
APTS<\/td><\/td>Preferred Ap<\/td>20180202<\/td>A<\/td>14.41<\/td>4.84<\/td>3.33<\/td>2.99<\/td>1.51<\/td>1.85<\/td>\n<\/tr>\n
APTV<\/td><\/td>Aptiv PLC<\/td>20180202<\/td>A<\/td>7.32<\/td>2.42<\/td>1.27<\/td>1.31<\/td>1.14<\/td>1.10<\/td>\n<\/tr>\n
APVO<\/td><\/td>Aptevo Thera<\/td>20180202<\/td>A<\/td>81.22<\/td>26.30<\/td>6.82<\/td>11.14<\/td>18.45<\/td>15.24<\/td>\n<\/tr>\n
APWC<\/td><\/td>Asia Pacific<\/td>20180202<\/td>A<\/td>190.61<\/td>626.66<\/td>173.53<\/td>224.16<\/td>0.00<\/td>338.95<\/td>\n<\/tr>\n
AQB<\/td><\/td>AquaBounty T<\/td>20180202<\/td>A<\/td>109.68<\/td>37.86<\/td>31.20<\/td>34.14<\/td>6.45<\/td>3.73<\/td>\n<\/tr>\n
AQMS<\/td><\/td>Aqua Metals,<\/td>20180202<\/td>A<\/td>82.11<\/td>32.50<\/td>20.78<\/td>16.02<\/td>9.76<\/td>16.47<\/td>\n<\/tr>\n
AQN<\/td><\/td>Algonquin Po<\/td>20180202<\/td>A<\/td>13.77<\/td>6.29<\/td>2.75<\/td>3.78<\/td>3.55<\/td>2.51<\/td>\n<\/tr>\n
AQUA<\/td><\/td>Evoqua Water<\/td>20180202<\/td>A<\/td>28.20<\/td>4.34<\/td>1.74<\/td>2.03<\/td>2.60<\/td>2.31<\/td>\n<\/tr>\n
AR<\/td><\/td>ANTERO RESOU<\/td>20180202<\/td>A<\/td>6.08<\/td>3.22<\/td>0.81<\/td>1.00<\/td>2.41<\/td>2.23<\/td>\n<\/tr>\n
ARA<\/td><\/td>American Ren<\/td>20180202<\/td>A<\/td>45.72<\/td>9.07<\/td>2.47<\/td>2.60<\/td>6.28<\/td>6.47<\/td>\n<\/tr>\n
ARAY<\/td><\/td>Accuray Inco<\/td>20180202<\/td>A<\/td>88.50<\/td>30.10<\/td>21.15<\/td>12.30<\/td>8.73<\/td>17.36<\/td>\n<\/tr>\n
ARC<\/td><\/td>ARC Document<\/td>20180202<\/td>A<\/td>63.91<\/td>20.57<\/td>9.33<\/td>-1.00<\/td>9.53<\/td>21.53<\/td>\n<\/tr>\n
ARCB<\/td><\/td>ArcBest Corp<\/td>20180202<\/td>A<\/td>32.45<\/td>13.56<\/td>3.32<\/td>8.25<\/td>4.37<\/td>5.26<\/td>\n<\/tr>\n
ARCC<\/td><\/td>Ares Capital<\/td>20180202<\/td>A<\/td>6.42<\/td>3.82<\/td>1.43<\/td>1.91<\/td>2.39<\/td>1.91<\/td>\n<\/tr>\n
ARCH<\/td><\/td>Arch Coal, I<\/td>20180202<\/td>A<\/td>34.44<\/td>9.07<\/td>3.04<\/td>4.75<\/td>6.04<\/td>4.32<\/td>\n<\/tr>\n
ARCO<\/td><\/td>ARCOS DORADO<\/td>20180202<\/td>A<\/td>54.84<\/td>19.88<\/td>15.14<\/td>11.34<\/td>4.18<\/td>8.54<\/td>\n<\/tr>\n
ARCT<\/td><\/td>Arcturus The<\/td>20180202<\/td>A<\/td>154.64<\/td>68.14<\/td>54.01<\/td>46.31<\/td>15.67<\/td>21.79<\/td>\n<\/tr>\n
ARD<\/td><\/td>Ardagh Group<\/td>20180202<\/td>A<\/td>36.16<\/td>9.62<\/td>6.26<\/td>6.23<\/td>3.23<\/td>3.39<\/td>\n<\/tr>\n
ARDX<\/td><\/td>Ardelyx, Inc<\/td>20180202<\/td>A<\/td>97.84<\/td>44.28<\/td>14.78<\/td>16.23<\/td>17.83<\/td>27.62<\/td>\n<\/tr>\n
ARE<\/td><\/td>Alexandria R<\/td>20180202<\/td>A<\/td>10.10<\/td>3.08<\/td>1.16<\/td>1.44<\/td>1.93<\/td>1.64<\/td>\n<\/tr>\n
ARES<\/td><\/td>Ares Managem<\/td>20180202<\/td>A<\/td>54.27<\/td>12.08<\/td>2.52<\/td>3.90<\/td>9.28<\/td>8.18<\/td>\n<\/tr>\n
ARGT<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>21.30<\/td>6.98<\/td>7.27<\/td>7.54<\/td>-0.29<\/td>-0.56<\/td>\n<\/tr>\n
ARI<\/td><\/td>APOLLO COMME<\/td>20180202<\/td>A<\/td>5.53<\/td>2.35<\/td>1.06<\/td>0.67<\/td>1.28<\/td>1.69<\/td>\n<\/tr>\n
ARKG<\/td><\/td>ARK Genomic<\/td>20180202<\/td>ETF<\/td>33.19<\/td>20.47<\/td>16.88<\/td>20.59<\/td>2.28<\/td>-0.13<\/td>\n<\/tr>\n
ARKK<\/td><\/td>ARK Innovati<\/td>20180202<\/td>ETF<\/td>16.19<\/td>5.49<\/td>3.16<\/td>4.70<\/td>0.93<\/td>0.79<\/td>\n<\/tr>\n
ARKQ<\/td><\/td>ARK Autonomo<\/td>20180202<\/td>ETF<\/td>19.52<\/td>11.74<\/td>6.82<\/td>10.32<\/td>4.94<\/td>1.41<\/td>\n<\/tr>\n
ARKR<\/td><\/td>Ark Restaura<\/td>20180202<\/td>A<\/td>635.52<\/td>128.97<\/td>128.97<\/td>128.97<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ARKW<\/td><\/td>ARK Next Gen<\/td>20180202<\/td>ETF<\/td>13.41<\/td>4.26<\/td>3.04<\/td>3.99<\/td>1.23<\/td>0.27<\/td>\n<\/tr>\n
ARL<\/td><\/td>American Rea<\/td>20180202<\/td>A<\/td>417.88<\/td>193.44<\/td>193.34<\/td>193.44<\/td>0.11<\/td>0.00<\/td>\n<\/tr>\n
ARLP<\/td><\/td>Alliance Res<\/td>20180202<\/td>A<\/td>34.56<\/td>11.07<\/td>4.28<\/td>4.21<\/td>6.79<\/td>6.86<\/td>\n<\/tr>\n
ARMK<\/td><\/td>ARAMARK<\/td>20180202<\/td>A<\/td>5.30<\/td>1.63<\/td>-0.03<\/td>0.14<\/td>1.66<\/td>1.49<\/td>\n<\/tr>\n
ARNA<\/td><\/td>Arena Pharma<\/td>20180202<\/td>A<\/td>32.96<\/td>9.99<\/td>3.85<\/td>5.59<\/td>4.38<\/td>4.38<\/td>\n<\/tr>\n
ARNC<\/td><\/td>Arconic Corp<\/td>20180202<\/td>A<\/td>4.03<\/td>1.56<\/td>0.31<\/td>0.22<\/td>1.25<\/td>1.34<\/td>\n<\/tr>\n
AROC<\/td><\/td>Archrock Inc<\/td>20180202<\/td>A<\/td>54.53<\/td>21.89<\/td>15.99<\/td>9.97<\/td>5.19<\/td>11.90<\/td>\n<\/tr>\n
AROW<\/td><\/td>Arrow Financ<\/td>20180202<\/td>A<\/td>157.83<\/td>72.09<\/td>43.76<\/td>46.43<\/td>32.70<\/td>26.98<\/td>\n<\/tr>\n
ARR<\/td><\/td>ARMOUR Resid<\/td>20180202<\/td>A<\/td>9.26<\/td>2.76<\/td>0.72<\/td>0.76<\/td>2.04<\/td>2.00<\/td>\n<\/tr>\n
ARTN A<\/td>A<\/td>Artesian Res<\/td>20180202<\/td>A<\/td>131.65<\/td>37.29<\/td>28.84<\/td>29.62<\/td>8.74<\/td>7.69<\/td>\n<\/tr>\n
ARTW<\/td><\/td>Arts-Way Man<\/td>20180202<\/td>A<\/td>414.74<\/td>134.07<\/td>57.52<\/td>49.20<\/td>79.33<\/td>86.29<\/td>\n<\/tr>\n
ARW<\/td><\/td>Arrow Electr<\/td>20180202<\/td>A<\/td>9.58<\/td>2.06<\/td>0.67<\/td>0.77<\/td>1.39<\/td>1.28<\/td>\n<\/tr>\n
ARWR<\/td><\/td>Arrowhead Re<\/td>20180202<\/td>A<\/td>18.28<\/td>11.24<\/td>1.41<\/td>5.66<\/td>7.77<\/td>5.61<\/td>\n<\/tr>\n
ASB<\/td><\/td>Associated B<\/td>20180202<\/td>A<\/td>20.58<\/td>8.10<\/td>2.61<\/td>2.59<\/td>5.49<\/td>5.51<\/td>\n<\/tr>\n
ASC<\/td><\/td>ARDMORE SHIP<\/td>20180202<\/td>A<\/td>73.72<\/td>25.21<\/td>19.38<\/td>14.93<\/td>4.58<\/td>10.26<\/td>\n<\/tr>\n
ASEA<\/td><\/td>Global X FTS<\/td>20180202<\/td>ETF<\/td>73.12<\/td>33.51<\/td>26.44<\/td>26.58<\/td>7.08<\/td>6.92<\/td>\n<\/tr>\n
ASET<\/td><\/td>FlexShares R<\/td>20180202<\/td>ETF<\/td>56.91<\/td>11.99<\/td>19.91<\/td>11.99<\/td>-7.92<\/td>0.00<\/td>\n<\/tr>\n
ASFI<\/td><\/td>Asta Funding<\/td>20180202<\/td>A<\/td>214.49<\/td>91.69<\/td>91.69<\/td>91.69<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ASGN<\/td><\/td>ASGN Incorpo<\/td>20180202<\/td>A<\/td>22.83<\/td>6.42<\/td>2.90<\/td>3.29<\/td>2.49<\/td>3.12<\/td>\n<\/tr>\n
ASH<\/td><\/td>Ashland Glob<\/td>20180202<\/td>A<\/td>10.66<\/td>3.07<\/td>0.57<\/td>1.10<\/td>2.49<\/td>1.96<\/td>\n<\/tr>\n
ASHR<\/td><\/td>Xtrackers Ha<\/td>20180202<\/td>ETF<\/td>3.02<\/td>3.74<\/td>1.84<\/td>3.12<\/td>1.90<\/td>0.62<\/td>\n<\/tr>\n
ASHS<\/td><\/td>Xtrackers Ha<\/td>20180202<\/td>ETF<\/td>14.12<\/td>7.78<\/td>6.73<\/td>6.65<\/td>1.05<\/td>1.13<\/td>\n<\/tr>\n
ASHX<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>61.31<\/td>8.27<\/td>8.27<\/td>8.27<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ASIX<\/td><\/td>AdvanSix Inc<\/td>20180202<\/td>A<\/td>25.70<\/td>6.43<\/td>2.24<\/td>3.53<\/td>4.19<\/td>2.90<\/td>\n<\/tr>\n
ASM<\/td><\/td>Avino Silver<\/td>20180202<\/td>A<\/td>92.06<\/td>53.34<\/td>31.58<\/td>39.00<\/td>11.69<\/td>14.37<\/td>\n<\/tr>\n
ASMB<\/td><\/td>Assembly Bio<\/td>20180202<\/td>A<\/td>133.22<\/td>28.00<\/td>14.39<\/td>22.51<\/td>4.81<\/td>5.42<\/td>\n<\/tr>\n
ASNA<\/td><\/td>Ascena Retai<\/td>20180202<\/td>A<\/td>49.81<\/td>22.41<\/td>16.76<\/td>9.61<\/td>5.19<\/td>12.79<\/td>\n<\/tr>\n
ASPN<\/td><\/td>Aspen Aeroge<\/td>20180202<\/td>A<\/td>114.72<\/td>18.29<\/td>13.19<\/td>12.90<\/td>3.23<\/td>5.39<\/td>\n<\/tr>\n
ASPS<\/td><\/td>Altisource P<\/td>20180202<\/td>A<\/td>68.93<\/td>19.05<\/td>8.64<\/td>9.25<\/td>10.49<\/td>9.89<\/td>\n<\/tr>\n
ASPU<\/td><\/td>ASPEN GROUP,<\/td>20180202<\/td>A<\/td>225.75<\/td>125.50<\/td>150.86<\/td>115.28<\/td>2.29<\/td>10.22<\/td>\n<\/tr>\n
ASRV<\/td><\/td>AmeriServ Fi<\/td>20180202<\/td>A<\/td>163.93<\/td>72.47<\/td>53.70<\/td>34.72<\/td>6.87<\/td>37.43<\/td>\n<\/tr>\n
ASTC<\/td><\/td>Astrotech Co<\/td>20180202<\/td>A<\/td>295.15<\/td>76.43<\/td>72.53<\/td>29.93<\/td>3.30<\/td>45.87<\/td>\n<\/tr>\n
ASTE<\/td><\/td>Astec Indust<\/td>20180202<\/td>A<\/td>28.17<\/td>6.03<\/td>3.41<\/td>3.76<\/td>2.58<\/td>2.27<\/td>\n<\/tr>\n
ASUR<\/td><\/td>Asure Softwa<\/td>20180202<\/td>A<\/td>47.61<\/td>19.22<\/td>12.94<\/td>13.93<\/td>6.28<\/td>5.30<\/td>\n<\/tr>\n
ASYS<\/td><\/td>Amtech Syste<\/td>20180202<\/td>A<\/td>50.56<\/td>44.43<\/td>10.70<\/td>16.37<\/td>35.10<\/td>29.45<\/td>\n<\/tr>\n
AT<\/td><\/td>Atlantic Pow<\/td>20180202<\/td>A<\/td>246.92<\/td>88.73<\/td>4.21<\/td>59.82<\/td>84.22<\/td>29.06<\/td>\n<\/tr>\n
ATEC<\/td><\/td>Alphatec Hol<\/td>20180202<\/td>A<\/td>166.82<\/td>33.86<\/td>12.60<\/td>11.84<\/td>10.80<\/td>21.90<\/td>\n<\/tr>\n
ATEN<\/td><\/td>A10 NETWORKS<\/td>20180202<\/td>A<\/td>17.64<\/td>7.32<\/td>1.97<\/td>2.64<\/td>5.36<\/td>4.69<\/td>\n<\/tr>\n
ATEST B<\/td>B<\/td>Test Symbol<\/td>20180202<\/td>A<\/td><\/td>22.40<\/td>22.40<\/td>22.40<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ATEST C<\/td>C<\/td>Test Symbol<\/td>20180202<\/td>A<\/td>29.85<\/td>7.46<\/td>7.46<\/td>7.46<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ATEST G<\/td>G<\/td>TEST SYMBOL<\/td>20180202<\/td>A<\/td>26.83<\/td>5.64<\/td>5.64<\/td>5.64<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ATGE<\/td><\/td>Adtalem Glob<\/td>20180202<\/td>A<\/td>16.01<\/td>5.48<\/td>0.29<\/td>0.28<\/td>3.91<\/td>5.18<\/td>\n<\/tr>\n
ATH<\/td><\/td>Athene Holdi<\/td>20180202<\/td>A<\/td>10.26<\/td>2.13<\/td>0.74<\/td>0.94<\/td>1.39<\/td>1.19<\/td>\n<\/tr>\n
ATHX<\/td><\/td>Athersys, In<\/td>20180202<\/td>A<\/td>64.28<\/td>47.35<\/td>43.46<\/td>38.04<\/td>5.54<\/td>9.32<\/td>\n<\/tr>\n
ATI<\/td><\/td>Allegheny Te<\/td>20180202<\/td>A<\/td>10.02<\/td>2.97<\/td>1.75<\/td>1.95<\/td>1.22<\/td>1.02<\/td>\n<\/tr>\n
ATKR<\/td><\/td>Atkore Inter<\/td>20180202<\/td>A<\/td>17.80<\/td>4.17<\/td>2.93<\/td>3.09<\/td>1.24<\/td>1.09<\/td>\n<\/tr>\n
ATLC<\/td><\/td>Atlanticus H<\/td>20180202<\/td>A<\/td>575.77<\/td>238.36<\/td>249.22<\/td>235.53<\/td>0.04<\/td>2.86<\/td>\n<\/tr>\n
ATLO<\/td><\/td>AMES Nationa<\/td>20180202<\/td>A<\/td>92.86<\/td>23.42<\/td>21.28<\/td>22.05<\/td>2.15<\/td>1.38<\/td>\n<\/tr>\n
ATMP<\/td><\/td>iPath Select<\/td>20180202<\/td>ETF<\/td>23.91<\/td>9.91<\/td>9.70<\/td>9.58<\/td>0.21<\/td>0.33<\/td>\n<\/tr>\n
ATNI<\/td><\/td>ATN Internat<\/td>20180202<\/td>A<\/td>63.86<\/td>16.09<\/td>6.04<\/td>6.90<\/td>9.50<\/td>9.19<\/td>\n<\/tr>\n
ATNM<\/td><\/td>Actinium Pha<\/td>20180202<\/td>A<\/td>51.53<\/td>88.98<\/td>37.71<\/td>51.71<\/td>58.29<\/td>38.60<\/td>\n<\/tr>\n
ATNX<\/td><\/td>Athenex, Inc<\/td>20180202<\/td>A<\/td>66.13<\/td>16.09<\/td>4.84<\/td>6.18<\/td>9.87<\/td>9.91<\/td>\n<\/tr>\n
ATO<\/td><\/td>Atmos Energy<\/td>20180202<\/td>A<\/td>6.70<\/td>3.49<\/td>0.25<\/td>1.18<\/td>1.03<\/td>2.26<\/td>\n<\/tr>\n
ATOM<\/td><\/td>Atomera Inco<\/td>20180202<\/td>A<\/td>250.41<\/td>101.10<\/td>91.07<\/td>84.50<\/td>13.45<\/td>16.64<\/td>\n<\/tr>\n
ATOS<\/td><\/td>Atossa Thera<\/td>20180202<\/td>A<\/td>84.82<\/td>38.96<\/td>24.31<\/td>28.28<\/td>11.64<\/td>10.73<\/td>\n<\/tr>\n
ATR<\/td><\/td>AptarGroup,<\/td>20180202<\/td>A<\/td>15.69<\/td>3.38<\/td>1.63<\/td>1.79<\/td>1.74<\/td>1.59<\/td>\n<\/tr>\n
ATRA<\/td><\/td>Atara Biothe<\/td>20180202<\/td>A<\/td>30.59<\/td>15.08<\/td>8.24<\/td>10.61<\/td>5.02<\/td>4.46<\/td>\n<\/tr>\n
ATRC<\/td><\/td>AtriCure, In<\/td>20180202<\/td>A<\/td>31.13<\/td>7.67<\/td>3.46<\/td>4.32<\/td>3.96<\/td>3.35<\/td>\n<\/tr>\n
ATRI<\/td><\/td>Atrion Corp<\/td>20180202<\/td>A<\/td>22.72<\/td>12.77<\/td>10.23<\/td>11.34<\/td>0.45<\/td>0.00<\/td>\n<\/tr>\n
ATRO<\/td><\/td>Astronics Co<\/td>20180202<\/td>A<\/td>31.09<\/td>7.74<\/td>4.45<\/td>5.29<\/td>3.29<\/td>2.45<\/td>\n<\/tr>\n
ATRS<\/td><\/td>Antares Phar<\/td>20180202<\/td>A<\/td>50.01<\/td>21.61<\/td>9.54<\/td>4.27<\/td>10.26<\/td>17.34<\/td>\n<\/tr>\n
ATSG<\/td><\/td>Air Transpor<\/td>20180202<\/td>A<\/td>14.93<\/td>6.70<\/td>1.74<\/td>1.41<\/td>5.14<\/td>5.48<\/td>\n<\/tr>\n
ATTO<\/td><\/td>Atento S.A.<\/td>20180202<\/td>A<\/td>53.65<\/td>18.50<\/td>13.71<\/td>15.15<\/td>4.62<\/td>3.35<\/td>\n<\/tr>\n
ATUS<\/td><\/td>Altice USA,<\/td>20180202<\/td>A<\/td>8.56<\/td>2.90<\/td>0.98<\/td>0.84<\/td>1.91<\/td>2.06<\/td>\n<\/tr>\n
ATVI<\/td><\/td>Activision B<\/td>20180202<\/td>A<\/td>3.67<\/td>1.62<\/td>0.64<\/td>0.85<\/td>0.98<\/td>0.78<\/td>\n<\/tr>\n
ATXI<\/td><\/td>Avenue Thera<\/td>20180202<\/td>A<\/td>402.61<\/td>117.95<\/td>101.48<\/td>106.08<\/td>16.66<\/td>12.01<\/td>\n<\/tr>\n
AUBN<\/td><\/td>Auburn Natio<\/td>20180202<\/td>A<\/td>237.34<\/td>100.37<\/td>118.24<\/td>118.25<\/td>0.00<\/td>-18.00<\/td>\n<\/tr>\n
AUDC<\/td><\/td>AudioCodes L<\/td>20180202<\/td>A<\/td>32.15<\/td>19.77<\/td>8.80<\/td>9.29<\/td>1.22<\/td>9.01<\/td>\n<\/tr>\n
AUG<\/td><\/td>Auryn Resour<\/td>20180202<\/td>A<\/td>79.82<\/td>67.38<\/td>87.96<\/td>82.45<\/td>-18.25<\/td>-14.22<\/td>\n<\/tr>\n
AUMN<\/td><\/td>Golden Miner<\/td>20180202<\/td>A<\/td>216.62<\/td>114.04<\/td>83.20<\/td>90.89<\/td>33.04<\/td>23.51<\/td>\n<\/tr>\n
AUPH<\/td><\/td>Aurinia Phar<\/td>20180202<\/td>A<\/td>19.90<\/td>9.73<\/td>2.23<\/td>3.08<\/td>7.52<\/td>6.67<\/td>\n<\/tr>\n
AUTO<\/td><\/td>AutoWeb, Inc<\/td>20180202<\/td>A<\/td>95.99<\/td>36.45<\/td>27.74<\/td>27.25<\/td>6.11<\/td>9.15<\/td>\n<\/tr>\n
AUY<\/td><\/td>Yamana Gold,<\/td>20180202<\/td>A<\/td>30.06<\/td>12.32<\/td>4.20<\/td>4.97<\/td>8.12<\/td>7.34<\/td>\n<\/tr>\n
AVA<\/td><\/td>Avista Corpo<\/td>20180202<\/td>A<\/td>3.62<\/td>1.35<\/td>0.46<\/td>0.60<\/td>0.88<\/td>0.75<\/td>\n<\/tr>\n
AVAV<\/td><\/td>AeroVironmen<\/td>20180202<\/td>A<\/td>24.39<\/td>7.46<\/td>3.31<\/td>3.45<\/td>3.67<\/td>4.00<\/td>\n<\/tr>\n
AVB<\/td><\/td>AvalonBay Co<\/td>20180202<\/td>A<\/td>8.81<\/td>2.53<\/td>0.98<\/td>1.34<\/td>1.54<\/td>1.19<\/td>\n<\/tr>\n
AVD<\/td><\/td>American Van<\/td>20180202<\/td>A<\/td>46.47<\/td>12.88<\/td>8.00<\/td>9.07<\/td>3.61<\/td>3.81<\/td>\n<\/tr>\n
AVEO<\/td><\/td>AVEO Pharmac<\/td>20180202<\/td>A<\/td>33.05<\/td>14.98<\/td>6.09<\/td>6.09<\/td>8.56<\/td>8.87<\/td>\n<\/tr>\n
AVGO<\/td><\/td>Broadcom Inc<\/td>20180202<\/td>A<\/td>6.53<\/td>4.29<\/td>3.58<\/td>3.46<\/td>0.72<\/td>0.83<\/td>\n<\/tr>\n
AVGR<\/td><\/td>Avinger, Inc<\/td>20180202<\/td>A<\/td>166.24<\/td>163.08<\/td>42.37<\/td>102.29<\/td>28.37<\/td>59.21<\/td>\n<\/tr>\n
AVID<\/td><\/td>Avid Technol<\/td>20180202<\/td>A<\/td>33.29<\/td>13.88<\/td>4.50<\/td>5.84<\/td>8.38<\/td>8.05<\/td>\n<\/tr>\n
AVNW<\/td><\/td>Aviat Networ<\/td>20180202<\/td>A<\/td>119.73<\/td>48.13<\/td>23.52<\/td>41.74<\/td>4.13<\/td>6.36<\/td>\n<\/tr>\n
AVT<\/td><\/td>Avnet, Inc.<\/td>20180202<\/td>A<\/td>7.02<\/td>1.56<\/td>0.98<\/td>1.04<\/td>0.37<\/td>0.52<\/td>\n<\/tr>\n
AVXL<\/td><\/td>Anavex Life<\/td>20180202<\/td>A<\/td>59.22<\/td>27.23<\/td>7.77<\/td>9.81<\/td>19.42<\/td>17.59<\/td>\n<\/tr>\n
AVY<\/td><\/td>Avery Dennis<\/td>20180202<\/td>A<\/td>6.10<\/td>1.44<\/td>0.31<\/td>0.49<\/td>1.14<\/td>0.96<\/td>\n<\/tr>\n
AVYA<\/td><\/td>Avaya Holdin<\/td>20180202<\/td>A<\/td>39.54<\/td>6.21<\/td>4.82<\/td>5.53<\/td>1.38<\/td>0.68<\/td>\n<\/tr>\n
AWI<\/td><\/td>Armstrong Wo<\/td>20180202<\/td>A<\/td>14.00<\/td>3.69<\/td>0.89<\/td>1.02<\/td>2.79<\/td>2.67<\/td>\n<\/tr>\n
AWK<\/td><\/td>American Wat<\/td>20180202<\/td>A<\/td>6.43<\/td>1.89<\/td>0.98<\/td>0.94<\/td>0.91<\/td>0.95<\/td>\n<\/tr>\n
AWR<\/td><\/td>American Sta<\/td>20180202<\/td>A<\/td>21.93<\/td>5.83<\/td>2.71<\/td>3.19<\/td>3.11<\/td>2.64<\/td>\n<\/tr>\n
AWRE<\/td><\/td>Aware Inc<\/td>20180202<\/td>A<\/td>230.58<\/td>98.43<\/td>45.00<\/td>40.44<\/td>58.84<\/td>61.66<\/td>\n<\/tr>\n
AWX<\/td><\/td>Avalon Holdi<\/td>20180202<\/td>A<\/td>232.36<\/td>193.85<\/td>195.79<\/td>186.23<\/td>8.10<\/td>7.68<\/td>\n<\/tr>\n
AXAS<\/td><\/td>Abraxas Petr<\/td>20180202<\/td>A<\/td>42.45<\/td>18.40<\/td>6.02<\/td>4.09<\/td>12.07<\/td>14.33<\/td>\n<\/tr>\n
AXDX<\/td><\/td>Accelerate D<\/td>20180202<\/td>A<\/td>42.10<\/td>17.18<\/td>6.44<\/td>7.69<\/td>10.48<\/td>9.58<\/td>\n<\/tr>\n
AXE<\/td><\/td>Anixter Inte<\/td>20180202<\/td>A<\/td>16.24<\/td>5.00<\/td>1.61<\/td>1.94<\/td>3.39<\/td>3.07<\/td>\n<\/tr>\n
AXGN<\/td><\/td>Axogen, Inc.<\/td>20180202<\/td>A<\/td>37.81<\/td>12.05<\/td>4.18<\/td>3.99<\/td>7.81<\/td>8.10<\/td>\n<\/tr>\n
AXJL<\/td><\/td>WisdomTree A<\/td>20180202<\/td>ETF<\/td>30.57<\/td>12.05<\/td>13.18<\/td>12.76<\/td>-1.14<\/td>-0.71<\/td>\n<\/tr>\n
AXL<\/td><\/td>American Axl<\/td>20180202<\/td>A<\/td>6.52<\/td>4.22<\/td>1.79<\/td>2.01<\/td>2.43<\/td>2.22<\/td>\n<\/tr>\n
AXP<\/td><\/td>American Exp<\/td>20180202<\/td>A<\/td>3.18<\/td>0.90<\/td>0.34<\/td>0.44<\/td>0.56<\/td>0.46<\/td>\n<\/tr>\n
AXR<\/td><\/td>AMREP Corpor<\/td>20180202<\/td>A<\/td>152.38<\/td>70.29<\/td>39.48<\/td>46.87<\/td>-4.79<\/td>23.15<\/td>\n<\/tr>\n
AXS<\/td><\/td>Axis Capital<\/td>20180202<\/td>A<\/td>6.49<\/td>1.42<\/td>0.15<\/td>0.27<\/td>1.27<\/td>1.16<\/td>\n<\/tr>\n
AXSM<\/td><\/td>Axsome Thera<\/td>20180202<\/td>A<\/td>198.32<\/td>67.83<\/td>41.34<\/td>33.74<\/td>23.09<\/td>34.18<\/td>\n<\/tr>\n
AXTA<\/td><\/td>Axalta Coati<\/td>20180202<\/td>A<\/td>5.64<\/td>2.00<\/td>0.51<\/td>0.69<\/td>1.49<\/td>1.31<\/td>\n<\/tr>\n
AXTI<\/td><\/td>AXT Inc<\/td>20180202<\/td>A<\/td>64.71<\/td>27.50<\/td>14.39<\/td>12.32<\/td>8.45<\/td>15.12<\/td>\n<\/tr>\n
AXU<\/td><\/td>Alexco Resou<\/td>20180202<\/td>A<\/td>87.77<\/td>31.00<\/td>13.00<\/td>12.71<\/td>17.70<\/td>18.35<\/td>\n<\/tr>\n
AY<\/td><\/td>Atlantica Yi<\/td>20180202<\/td>A<\/td>11.57<\/td>3.30<\/td>1.75<\/td>1.47<\/td>1.18<\/td>1.82<\/td>\n<\/tr>\n
AYI<\/td><\/td>Acuity Brand<\/td>20180202<\/td>A<\/td>15.74<\/td>2.76<\/td>1.13<\/td>1.12<\/td>1.62<\/td>1.64<\/td>\n<\/tr>\n
AYTU<\/td><\/td>Aytu BioScie<\/td>20180202<\/td>A<\/td>518.69<\/td>233.81<\/td>214.55<\/td>228.94<\/td>7.14<\/td>5.23<\/td>\n<\/tr>\n
AYX<\/td><\/td>Alteryx, Inc<\/td>20180202<\/td>A<\/td>31.53<\/td>8.59<\/td>4.08<\/td>4.31<\/td>4.17<\/td>4.28<\/td>\n<\/tr>\n
AZO<\/td><\/td>AutoZone, In<\/td>20180202<\/td>A<\/td>20.25<\/td>5.05<\/td>2.04<\/td>2.79<\/td>3.01<\/td>2.26<\/td>\n<\/tr>\n
AZPN<\/td><\/td>Aspen Techno<\/td>20180202<\/td>A<\/td>12.06<\/td>2.95<\/td>1.02<\/td>1.99<\/td>1.93<\/td>0.97<\/td>\n<\/tr>\n
AZRE<\/td><\/td>Azure Power<\/td>20180202<\/td>A<\/td>290.80<\/td>48.82<\/td>30.50<\/td>16.70<\/td>17.70<\/td>32.11<\/td>\n<\/tr>\n
AZRX<\/td><\/td>AzurRx BioPh<\/td>20180202<\/td>A<\/td>593.00<\/td>196.95<\/td>172.44<\/td>178.52<\/td>21.00<\/td>18.65<\/td>\n<\/tr>\n
AZZ<\/td><\/td>AZZ Inc.<\/td>20180202<\/td>A<\/td>31.22<\/td>5.75<\/td>2.26<\/td>2.05<\/td>3.38<\/td>3.69<\/td>\n<\/tr>\n
B<\/td><\/td>Barnes Group<\/td>20180202<\/td>A<\/td>22.98<\/td>5.47<\/td>2.70<\/td>3.10<\/td>2.77<\/td>2.38<\/td>\n<\/tr>\n
BA<\/td><\/td>Boeing Compa<\/td>20180202<\/td>A<\/td>6.34<\/td>1.91<\/td>0.74<\/td>0.91<\/td>1.17<\/td>1.00<\/td>\n<\/tr>\n
BAB<\/td><\/td>Invesco Taxa<\/td>20180202<\/td>ETF<\/td>5.66<\/td>4.99<\/td>4.24<\/td>4.27<\/td>0.74<\/td>0.72<\/td>\n<\/tr>\n
BAC<\/td><\/td>Bank of Amer<\/td>20180202<\/td>A<\/td>3.10<\/td>1.30<\/td>0.27<\/td>0.40<\/td>1.03<\/td>0.90<\/td>\n<\/tr>\n
BAH<\/td><\/td>Booz Allen H<\/td>20180202<\/td>A<\/td>5.57<\/td>1.33<\/td>0.15<\/td>0.34<\/td>1.18<\/td>0.99<\/td>\n<\/tr>\n
BAL<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>16.56<\/td>2.79<\/td>-0.87<\/td>0.26<\/td>3.66<\/td>2.53<\/td>\n<\/tr>\n
BAM<\/td><\/td>Brookfield A<\/td>20180202<\/td>A<\/td>2.59<\/td>1.23<\/td>0.37<\/td>0.27<\/td>0.85<\/td>0.95<\/td>\n<\/tr>\n
BANC<\/td><\/td>Banc of Cali<\/td>20180202<\/td>A<\/td>27.05<\/td>9.64<\/td>2.95<\/td>2.68<\/td>6.69<\/td>6.97<\/td>\n<\/tr>\n
BAND<\/td><\/td>Bandwidth In<\/td>20180202<\/td>A<\/td>220.73<\/td>58.93<\/td>38.97<\/td>45.60<\/td>15.89<\/td>13.36<\/td>\n<\/tr>\n
BANF<\/td><\/td>Bancfirst Co<\/td>20180202<\/td>A<\/td>39.71<\/td>13.71<\/td>10.32<\/td>10.93<\/td>3.40<\/td>2.78<\/td>\n<\/tr>\n
BANR<\/td><\/td>Banner Corp.<\/td>20180202<\/td>A<\/td>26.37<\/td>6.70<\/td>3.73<\/td>4.81<\/td>1.98<\/td>1.89<\/td>\n<\/tr>\n
BANX<\/td><\/td>StoneCastle<\/td>20180202<\/td>A<\/td>99.23<\/td>33.02<\/td>28.03<\/td>31.24<\/td>5.00<\/td>1.78<\/td>\n<\/tr>\n
BAP<\/td><\/td>Credicorp LT<\/td>20180202<\/td>A<\/td>23.81<\/td>7.21<\/td>3.92<\/td>4.92<\/td>3.27<\/td>2.29<\/td>\n<\/tr>\n
BASI<\/td><\/td>Bioanalytica<\/td>20180202<\/td>A<\/td>168.80<\/td>122.76<\/td>80.46<\/td>80.02<\/td>60.43<\/td>46.52<\/td>\n<\/tr>\n
BATR A<\/td>A<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>29.19<\/td>9.63<\/td>4.52<\/td>6.90<\/td>5.17<\/td>2.78<\/td>\n<\/tr>\n
BATR K<\/td>K<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>24.74<\/td>17.61<\/td>6.37<\/td>6.76<\/td>11.54<\/td>11.16<\/td>\n<\/tr>\n
BAX<\/td><\/td>Baxter Inter<\/td>20180202<\/td>A<\/td>3.08<\/td>1.13<\/td>0.02<\/td>0.16<\/td>1.11<\/td>0.97<\/td>\n<\/tr>\n
BB<\/td><\/td>BlackBerry L<\/td>20180202<\/td>A<\/td>8.01<\/td>3.48<\/td>0.87<\/td>0.70<\/td>2.61<\/td>2.78<\/td>\n<\/tr>\n
BBBY<\/td><\/td>Bed Bath & B<\/td>20180202<\/td>A<\/td>5.02<\/td>2.71<\/td>0.94<\/td>1.05<\/td>1.77<\/td>1.67<\/td>\n<\/tr>\n
BBC<\/td><\/td>Virtus LifeS<\/td>20180202<\/td>ETF<\/td>55.05<\/td>16.36<\/td>11.03<\/td>11.37<\/td>5.33<\/td>5.00<\/td>\n<\/tr>\n
BBGI<\/td><\/td>Beasley Broa<\/td>20180202<\/td>A<\/td>158.92<\/td>62.56<\/td>58.77<\/td>60.88<\/td>3.80<\/td>1.68<\/td>\n<\/tr>\n
BBH<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>9.33<\/td>4.80<\/td>3.51<\/td>3.92<\/td>1.16<\/td>0.88<\/td>\n<\/tr>\n
BBP<\/td><\/td>Virtus LifeS<\/td>20180202<\/td>ETF<\/td>44.94<\/td>28.29<\/td>28.22<\/td>26.76<\/td>0.07<\/td>1.53<\/td>\n<\/tr>\n
BBSI<\/td><\/td>Barrett Busi<\/td>20180202<\/td>A<\/td>196.11<\/td>19.97<\/td>25.78<\/td>25.75<\/td>-5.82<\/td>-5.78<\/td>\n<\/tr>\n
BBU<\/td><\/td>Brookfield B<\/td>20180202<\/td>A<\/td>35.87<\/td>14.03<\/td>10.92<\/td>9.44<\/td>3.12<\/td>4.59<\/td>\n<\/tr>\n
BBW<\/td><\/td>Build-A-Bear<\/td>20180202<\/td>A<\/td>60.33<\/td>22.84<\/td>11.22<\/td>8.02<\/td>10.55<\/td>14.82<\/td>\n<\/tr>\n
BBX<\/td><\/td>BBX Capital<\/td>20180202<\/td>A<\/td>20.55<\/td>5.74<\/td>2.05<\/td>2.51<\/td>3.69<\/td>3.24<\/td>\n<\/tr>\n
BBY<\/td><\/td>Best Buy Com<\/td>20180202<\/td>A<\/td>4.25<\/td>2.21<\/td>0.70<\/td>0.83<\/td>1.51<\/td>1.39<\/td>\n<\/tr>\n
BC<\/td><\/td>Brunswick Co<\/td>20180202<\/td>A<\/td>9.06<\/td>4.89<\/td>0.69<\/td>1.93<\/td>1.56<\/td>2.93<\/td>\n<\/tr>\n
BCBP<\/td><\/td>BCB Bancorp<\/td>20180202<\/td>A<\/td>56.96<\/td>33.94<\/td>15.38<\/td>12.76<\/td>19.67<\/td>21.74<\/td>\n<\/tr>\n
BCC<\/td><\/td>Boise Cascad<\/td>20180202<\/td>A<\/td>17.65<\/td>4.25<\/td>1.82<\/td>1.82<\/td>2.43<\/td>2.43<\/td>\n<\/tr>\n
BCD<\/td><\/td>Aberdeen Sta<\/td>20180202<\/td>ETF<\/td>10.69<\/td>3.57<\/td>1.89<\/td>2.62<\/td>1.68<\/td>0.95<\/td>\n<\/tr>\n
BCE<\/td><\/td>BCE, Inc.<\/td>20180202<\/td>A<\/td>2.24<\/td>1.22<\/td>0.32<\/td>0.40<\/td>0.90<\/td>0.82<\/td>\n<\/tr>\n
BCEI<\/td><\/td>BONANZA CREE<\/td>20180202<\/td>A<\/td>34.04<\/td>9.80<\/td>4.73<\/td>4.99<\/td>4.70<\/td>4.81<\/td>\n<\/tr>\n
BCI<\/td><\/td>Aberdeen Sta<\/td>20180202<\/td>ETF<\/td>8.77<\/td>5.43<\/td>5.37<\/td>5.41<\/td>0.07<\/td>0.02<\/td>\n<\/tr>\n
BCLI<\/td><\/td>Brainstorm C<\/td>20180202<\/td>A<\/td>113.36<\/td>56.74<\/td>42.59<\/td>45.49<\/td>13.40<\/td>11.25<\/td>\n<\/tr>\n
BCM<\/td><\/td>iPath Pure B<\/td>20180202<\/td>ETN<\/td>12.58<\/td>2.24<\/td>2.63<\/td>2.63<\/td>-0.39<\/td>-0.39<\/td>\n<\/tr>\n
BCO<\/td><\/td>The Brink's<\/td>20180202<\/td>A<\/td>18.48<\/td>4.06<\/td>2.14<\/td>2.39<\/td>1.92<\/td>1.66<\/td>\n<\/tr>\n
BCOM<\/td><\/td>B Communicat<\/td>20180202<\/td>A<\/td>1609.97<\/td>795.30<\/td>795.30<\/td>795.30<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BCOR<\/td><\/td>Blucora, Inc<\/td>20180202<\/td>A<\/td>25.96<\/td>8.51<\/td>1.97<\/td>2.68<\/td>5.80<\/td>5.83<\/td>\n<\/tr>\n
BCOV<\/td><\/td>Brightcove,<\/td>20180202<\/td>A<\/td>88.35<\/td>31.64<\/td>19.83<\/td>10.34<\/td>3.75<\/td>21.03<\/td>\n<\/tr>\n
BCPC<\/td><\/td>Balchem Corp<\/td>20180202<\/td>A<\/td>71.45<\/td>12.67<\/td>4.24<\/td>4.63<\/td>7.96<\/td>8.04<\/td>\n<\/tr>\n
BCRX<\/td><\/td>BioCryst Pha<\/td>20180202<\/td>A<\/td>23.21<\/td>10.90<\/td>5.29<\/td>4.99<\/td>5.36<\/td>5.90<\/td>\n<\/tr>\n
BCTF<\/td><\/td>Bancorp 34,<\/td>20180202<\/td>A<\/td>166.47<\/td>48.14<\/td>25.16<\/td>28.12<\/td>22.27<\/td>20.14<\/td>\n<\/tr>\n
BDC<\/td><\/td>Belden Inc.<\/td>20180202<\/td>A<\/td>14.64<\/td>3.91<\/td>2.40<\/td>2.68<\/td>1.48<\/td>1.23<\/td>\n<\/tr>\n
BDCS<\/td><\/td>UBS AG Excha<\/td>20180202<\/td>ETN<\/td>41.08<\/td>16.47<\/td>15.51<\/td>15.48<\/td>0.96<\/td>0.99<\/td>\n<\/tr>\n
BDCZ<\/td><\/td>ETRACS Wells<\/td>20180202<\/td>ETN<\/td>431.41<\/td>173.35<\/td>173.35<\/td>173.35<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BDGE<\/td><\/td>Bridge Banco<\/td>20180202<\/td>A<\/td>85.97<\/td>33.30<\/td>21.13<\/td>25.09<\/td>12.19<\/td>8.24<\/td>\n<\/tr>\n
BDL<\/td><\/td>Flanigan's E<\/td>20180202<\/td>A<\/td>1319.80<\/td>616.05<\/td>616.05<\/td>616.05<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BDN<\/td><\/td>Brandywine R<\/td>20180202<\/td>A<\/td>6.08<\/td>2.51<\/td>1.18<\/td>1.04<\/td>1.33<\/td>1.48<\/td>\n<\/tr>\n
BDR<\/td><\/td>Blonder Tong<\/td>20180202<\/td>A<\/td>252.87<\/td>129.80<\/td>124.60<\/td>95.81<\/td>19.88<\/td>33.97<\/td>\n<\/tr>\n
BDSI<\/td><\/td>BioDelivery<\/td>20180202<\/td>A<\/td>219.86<\/td>81.97<\/td>62.40<\/td>62.65<\/td>18.16<\/td>19.38<\/td>\n<\/tr>\n
BDX<\/td><\/td>Becton, Dick<\/td>20180202<\/td>A<\/td>7.09<\/td>2.11<\/td>0.61<\/td>0.72<\/td>1.49<\/td>1.39<\/td>\n<\/tr>\n
BEAT<\/td><\/td>BioTelemetry<\/td>20180202<\/td>A<\/td>25.95<\/td>8.63<\/td>1.84<\/td>2.79<\/td>6.80<\/td>5.85<\/td>\n<\/tr>\n
BECN<\/td><\/td>Beacon Roofi<\/td>20180202<\/td>A<\/td>13.13<\/td>4.19<\/td>2.43<\/td>2.80<\/td>1.76<\/td>1.39<\/td>\n<\/tr>\n
BELF A<\/td>A<\/td>Bel Fuse Inc<\/td>20180202<\/td>A<\/td>1059.50<\/td>477.35<\/td>489.56<\/td>491.16<\/td>-12.08<\/td>-13.77<\/td>\n<\/tr>\n
BELF B<\/td>B<\/td>Bel Fuse Inc<\/td>20180202<\/td>A<\/td>90.17<\/td>28.90<\/td>16.07<\/td>16.68<\/td>12.24<\/td>12.24<\/td>\n<\/tr>\n
BEN<\/td><\/td>Franklin Res<\/td>20180202<\/td>A<\/td>2.95<\/td>3.29<\/td>2.46<\/td>2.06<\/td>0.31<\/td>1.23<\/td>\n<\/tr>\n
BEP<\/td><\/td>Brookfield R<\/td>20180202<\/td>A<\/td>11.80<\/td>4.19<\/td>-0.02<\/td>0.91<\/td>4.22<\/td>3.29<\/td>\n<\/tr>\n
BERY<\/td><\/td>Berry Global<\/td>20180202<\/td>A<\/td>7.39<\/td>1.91<\/td>0.53<\/td>0.83<\/td>1.38<\/td>1.07<\/td>\n<\/tr>\n
BF A<\/td>A<\/td>Brown-Forman<\/td>20180202<\/td>A<\/td>47.91<\/td>16.08<\/td>11.40<\/td>11.14<\/td>4.69<\/td>4.95<\/td>\n<\/tr>\n
BF B<\/td>B<\/td>Brown-Forman<\/td>20180202<\/td>A<\/td>7.95<\/td>3.23<\/td>0.23<\/td>0.51<\/td>1.80<\/td>2.71<\/td>\n<\/tr>\n
BFAM<\/td><\/td>BRIGHT HORIZ<\/td>20180202<\/td>A<\/td>16.24<\/td>3.41<\/td>2.73<\/td>2.74<\/td>0.68<\/td>0.67<\/td>\n<\/tr>\n
BFIN<\/td><\/td>BankFinancia<\/td>20180202<\/td>A<\/td>63.74<\/td>23.10<\/td>9.54<\/td>10.15<\/td>6.74<\/td>12.70<\/td>\n<\/tr>\n
BFIT<\/td><\/td>Global X Hea<\/td>20180202<\/td>ETF<\/td>82.52<\/td>30.72<\/td>30.72<\/td>30.72<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BFOR<\/td><\/td>Barron's 400<\/td>20180202<\/td>ETF<\/td>17.51<\/td>6.14<\/td>5.14<\/td>5.67<\/td>1.00<\/td>0.46<\/td>\n<\/tr>\n
BFS<\/td><\/td>Saul Centers<\/td>20180202<\/td>A<\/td>100.51<\/td>25.38<\/td>17.29<\/td>19.37<\/td>6.16<\/td>5.95<\/td>\n<\/tr>\n
BG<\/td><\/td>Bunge Limite<\/td>20180202<\/td>A<\/td>7.54<\/td>3.00<\/td>1.95<\/td>1.91<\/td>1.04<\/td>1.10<\/td>\n<\/tr>\n
BGCP<\/td><\/td>BGC Partners<\/td>20180202<\/td>A<\/td>7.33<\/td>4.11<\/td>0.16<\/td>0.31<\/td>3.97<\/td>3.82<\/td>\n<\/tr>\n
BGFV<\/td><\/td>Big 5 Sporti<\/td>20180202<\/td>A<\/td>90.46<\/td>33.17<\/td>28.70<\/td>28.23<\/td>4.30<\/td>4.96<\/td>\n<\/tr>\n
BGG<\/td><\/td>Briggs & Str<\/td>20180202<\/td>A<\/td>15.16<\/td>3.71<\/td>0.97<\/td>1.48<\/td>2.74<\/td>2.24<\/td>\n<\/tr>\n
BGI<\/td><\/td>Birks Group<\/td>20180202<\/td>A<\/td>155.15<\/td>79.53<\/td>90.73<\/td>89.98<\/td>-10.85<\/td>-10.24<\/td>\n<\/tr>\n
BGS<\/td><\/td>B&G Foods, I<\/td>20180202<\/td>A<\/td>17.93<\/td>6.74<\/td>4.12<\/td>4.71<\/td>2.62<\/td>2.03<\/td>\n<\/tr>\n
BGSF<\/td><\/td>BG Staffing<\/td>20180202<\/td>A<\/td>41.69<\/td>17.74<\/td>16.76<\/td>16.83<\/td>0.98<\/td>0.91<\/td>\n<\/tr>\n
BH<\/td><\/td>Biglari Hold<\/td>20180202<\/td>A<\/td>78.30<\/td>30.27<\/td>25.83<\/td>27.73<\/td>4.42<\/td>2.39<\/td>\n<\/tr>\n
BHB<\/td><\/td>Bar Harbor B<\/td>20180202<\/td>A<\/td>111.62<\/td>37.09<\/td>33.03<\/td>27.79<\/td>3.06<\/td>9.27<\/td>\n<\/tr>\n
BHE<\/td><\/td>Benchmark El<\/td>20180202<\/td>A<\/td>20.04<\/td>7.09<\/td>2.40<\/td>2.77<\/td>4.29<\/td>4.32<\/td>\n<\/tr>\n
BHF<\/td><\/td>Brighthouse<\/td>20180202<\/td>A<\/td>11.55<\/td>3.85<\/td>0.62<\/td>0.94<\/td>3.26<\/td>2.94<\/td>\n<\/tr>\n
BHLB<\/td><\/td>Berkshire Hi<\/td>20180202<\/td>A<\/td>22.64<\/td>6.48<\/td>2.26<\/td>2.45<\/td>4.17<\/td>4.02<\/td>\n<\/tr>\n
BHVN<\/td><\/td>Biohaven Pha<\/td>20180202<\/td>A<\/td>56.75<\/td>9.21<\/td>7.66<\/td>6.93<\/td>1.06<\/td>2.27<\/td>\n<\/tr>\n
BIB<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>22.04<\/td>9.00<\/td>5.16<\/td>5.90<\/td>3.84<\/td>3.10<\/td>\n<\/tr>\n
BIBL<\/td><\/td>Inspire 100<\/td>20180202<\/td>ETF<\/td>32.11<\/td>27.03<\/td>26.01<\/td>20.76<\/td>1.02<\/td>6.19<\/td>\n<\/tr>\n
BICK<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>63.44<\/td>33.28<\/td>30.74<\/td>32.05<\/td>2.12<\/td>1.23<\/td>\n<\/tr>\n
BIG<\/td><\/td>Big Lots, In<\/td>20180202<\/td>A<\/td>7.91<\/td>2.12<\/td>0.68<\/td>0.36<\/td>1.43<\/td>1.75<\/td>\n<\/tr>\n
BIIB<\/td><\/td>Biogen Inc.<\/td>20180202<\/td>A<\/td>14.61<\/td>3.97<\/td>1.44<\/td>1.45<\/td>2.53<\/td>2.51<\/td>\n<\/tr>\n
BIL<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>1.09<\/td>0.45<\/td>0.45<\/td>0.45<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BIO<\/td><\/td>Bio-Rad Labo<\/td>20180202<\/td>A<\/td>41.31<\/td>7.67<\/td>5.48<\/td>6.95<\/td>2.20<\/td>0.73<\/td>\n<\/tr>\n
BIO B<\/td>B<\/td>Bio-Rad Labo<\/td>20180202<\/td>A<\/td>104.01<\/td>41.35<\/td>41.35<\/td>41.35<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BIOC<\/td><\/td>Biocept, Inc<\/td>20180202<\/td>A<\/td>72.46<\/td>36.95<\/td>30.88<\/td>30.04<\/td>3.56<\/td>6.88<\/td>\n<\/tr>\n
BIOL<\/td><\/td>Biolase, Inc<\/td>20180202<\/td>A<\/td>407.61<\/td>131.42<\/td>158.95<\/td>82.04<\/td>0.86<\/td>48.93<\/td>\n<\/tr>\n
BIP<\/td><\/td>Brookfield I<\/td>20180202<\/td>A<\/td>8.14<\/td>3.21<\/td>1.56<\/td>2.05<\/td>1.66<\/td>1.17<\/td>\n<\/tr>\n
BIS<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>25.39<\/td>6.78<\/td>0.92<\/td>1.37<\/td>5.86<\/td>5.41<\/td>\n<\/tr>\n
BIV<\/td><\/td>Vanguard Int<\/td>20180202<\/td>ETF<\/td>2.21<\/td>1.03<\/td>1.03<\/td>0.95<\/td>0.00<\/td>0.08<\/td>\n<\/tr>\n
BIZD<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>17.98<\/td>21.45<\/td>5.55<\/td>8.72<\/td>0.44<\/td>12.60<\/td>\n<\/tr>\n
BJK<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>31.25<\/td>58.74<\/td>58.68<\/td>58.78<\/td>0.06<\/td>-0.04<\/td>\n<\/tr>\n
BJRI<\/td><\/td>BJ's Restaur<\/td>20180202<\/td>A<\/td>22.18<\/td>6.55<\/td>0.33<\/td>0.93<\/td>6.22<\/td>5.62<\/td>\n<\/tr>\n
BK<\/td><\/td>Bank of New<\/td>20180202<\/td>A<\/td>2.30<\/td>0.91<\/td>0.17<\/td>0.19<\/td>0.73<\/td>0.72<\/td>\n<\/tr>\n
BKCC<\/td><\/td>BlackRock Ca<\/td>20180202<\/td>A<\/td>17.83<\/td>7.50<\/td>5.65<\/td>5.46<\/td>1.85<\/td>2.04<\/td>\n<\/tr>\n
BKD<\/td><\/td>Brookdale Se<\/td>20180202<\/td>A<\/td>10.71<\/td>4.41<\/td>0.96<\/td>1.28<\/td>3.45<\/td>3.12<\/td>\n<\/tr>\n
BKE<\/td><\/td>The Buckle,<\/td>20180202<\/td>A<\/td>37.66<\/td>10.07<\/td>2.56<\/td>3.26<\/td>7.43<\/td>6.81<\/td>\n<\/tr>\n
BKEP<\/td><\/td>Blueknight E<\/td>20180202<\/td>A<\/td>148.68<\/td>37.74<\/td>23.89<\/td>27.40<\/td>13.66<\/td>10.38<\/td>\n<\/tr>\n
BKF<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>20.69<\/td>11.35<\/td>10.23<\/td>10.52<\/td>1.12<\/td>0.83<\/td>\n<\/tr>\n
BKH<\/td><\/td>Black Hills<\/td>20180202<\/td>A<\/td>15.39<\/td>3.61<\/td>2.11<\/td>2.48<\/td>1.50<\/td>1.13<\/td>\n<\/tr>\n
BKI<\/td><\/td>Black Knight<\/td>20180202<\/td>A<\/td>16.08<\/td>3.55<\/td>1.19<\/td>1.45<\/td>2.34<\/td>2.10<\/td>\n<\/tr>\n
BKLN<\/td><\/td>Invesco Seni<\/td>20180202<\/td>ETF<\/td>4.37<\/td>3.03<\/td>2.74<\/td>2.78<\/td>0.28<\/td>0.25<\/td>\n<\/tr>\n
BKSC<\/td><\/td>Bank of Sout<\/td>20180202<\/td>A<\/td>97.79<\/td>20.08<\/td>20.08<\/td>20.08<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BKU<\/td><\/td>Bankunited,<\/td>20180202<\/td>A<\/td>9.28<\/td>1.91<\/td>0.65<\/td>0.79<\/td>1.25<\/td>1.12<\/td>\n<\/tr>\n
BKYI<\/td><\/td>BIO-key Inte<\/td>20180202<\/td>A<\/td>345.66<\/td>160.61<\/td>153.13<\/td>101.35<\/td>25.38<\/td>58.96<\/td>\n<\/tr>\n
BL<\/td><\/td>BlackLine, I<\/td>20180202<\/td>A<\/td>26.85<\/td>6.32<\/td>2.06<\/td>2.33<\/td>4.25<\/td>4.00<\/td>\n<\/tr>\n
BLBD<\/td><\/td>Blue Bird Co<\/td>20180202<\/td>A<\/td>51.72<\/td>11.24<\/td>5.46<\/td>6.08<\/td>5.14<\/td>5.16<\/td>\n<\/tr>\n
BLCM<\/td><\/td>Bellicum Pha<\/td>20180202<\/td>A<\/td>41.15<\/td>21.17<\/td>6.26<\/td>5.86<\/td>15.00<\/td>15.54<\/td>\n<\/tr>\n
BLCN<\/td><\/td>Reality Shar<\/td>20180202<\/td>ETF<\/td>9.22<\/td>2.95<\/td>2.18<\/td>2.09<\/td>0.76<\/td>0.85<\/td>\n<\/tr>\n
BLD<\/td><\/td>TopBuild Cor<\/td>20180202<\/td>A<\/td>26.06<\/td>8.03<\/td>3.92<\/td>4.58<\/td>3.02<\/td>3.43<\/td>\n<\/tr>\n
BLDP<\/td><\/td>Ballard Powe<\/td>20180202<\/td>A<\/td>29.67<\/td>14.46<\/td>3.99<\/td>4.97<\/td>10.46<\/td>9.49<\/td>\n<\/tr>\n
BLDR<\/td><\/td>Builders Fir<\/td>20180202<\/td>A<\/td>5.96<\/td>2.98<\/td>1.26<\/td>1.52<\/td>1.73<\/td>1.47<\/td>\n<\/tr>\n
BLES<\/td><\/td>Inspire Glob<\/td>20180202<\/td>ETF<\/td>76.14<\/td>36.67<\/td>30.47<\/td>17.76<\/td>0.09<\/td>18.82<\/td>\n<\/tr>\n
BLFS<\/td><\/td>BioLife Solu<\/td>20180202<\/td>A<\/td>50.26<\/td>23.01<\/td>20.07<\/td>20.16<\/td>3.05<\/td>2.96<\/td>\n<\/tr>\n
BLHY<\/td><\/td>Virtus Newfl<\/td>20180202<\/td>ETF<\/td>64.16<\/td>22.27<\/td>22.19<\/td>22.23<\/td>0.08<\/td>0.04<\/td>\n<\/tr>\n
BLIN<\/td><\/td>Bridgeline D<\/td>20180202<\/td>A<\/td>358.96<\/td>95.33<\/td>89.97<\/td>103.23<\/td>7.44<\/td>-7.75<\/td>\n<\/tr>\n
BLK<\/td><\/td>Blackrock, I<\/td>20180202<\/td>A<\/td>13.04<\/td>3.80<\/td>1.97<\/td>2.01<\/td>1.83<\/td>1.79<\/td>\n<\/tr>\n
BLKB<\/td><\/td>Blackbaud, I<\/td>20180202<\/td>A<\/td>30.87<\/td>5.79<\/td>2.24<\/td>3.01<\/td>3.45<\/td>2.78<\/td>\n<\/tr>\n
BLL<\/td><\/td>Ball Corpora<\/td>20180202<\/td>A<\/td>3.50<\/td>1.37<\/td>0.01<\/td>-0.03<\/td>1.36<\/td>1.39<\/td>\n<\/tr>\n
BLMN<\/td><\/td>Bloomin' Bra<\/td>20180202<\/td>A<\/td>13.19<\/td>3.03<\/td>0.97<\/td>1.07<\/td>2.06<\/td>1.96<\/td>\n<\/tr>\n
BLOK<\/td><\/td>Amplify Tran<\/td>20180202<\/td>ETF<\/td>9.91<\/td>5.04<\/td>5.62<\/td>5.97<\/td>-0.58<\/td>-0.93<\/td>\n<\/tr>\n
BLPH<\/td><\/td>Bellerophon<\/td>20180202<\/td>A<\/td>77.62<\/td>37.80<\/td>19.63<\/td>30.98<\/td>7.14<\/td>6.66<\/td>\n<\/tr>\n
BLUE<\/td><\/td>bluebird bio<\/td>20180202<\/td>A<\/td>27.32<\/td>6.79<\/td>3.52<\/td>4.16<\/td>3.27<\/td>2.62<\/td>\n<\/tr>\n
BLV<\/td><\/td>Vanguard Lon<\/td>20180202<\/td>ETF<\/td>3.53<\/td>3.06<\/td>2.89<\/td>2.85<\/td>0.16<\/td>0.21<\/td>\n<\/tr>\n
BLX<\/td><\/td>Banco Latino<\/td>20180202<\/td>A<\/td>24.67<\/td>11.83<\/td>7.27<\/td>8.46<\/td>4.43<\/td>3.39<\/td>\n<\/tr>\n
BMCH<\/td><\/td>BMC Stock Ho<\/td>20180202<\/td>A<\/td>26.72<\/td>14.92<\/td>3.41<\/td>4.25<\/td>4.90<\/td>10.18<\/td>\n<\/tr>\n
BMI<\/td><\/td>Badger Meter<\/td>20180202<\/td>A<\/td>20.41<\/td>5.47<\/td>2.77<\/td>3.10<\/td>2.70<\/td>2.37<\/td>\n<\/tr>\n
BMLP<\/td><\/td>Dorsey Wrigh<\/td>20180202<\/td>ETF<\/td>234.74<\/td>8.80<\/td>8.80<\/td>8.80<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BMO<\/td><\/td>Bank of Mont<\/td>20180202<\/td>A<\/td>2.28<\/td>1.49<\/td>0.56<\/td>0.61<\/td>0.93<\/td>0.88<\/td>\n<\/tr>\n
BMRA<\/td><\/td>BIOMERICA IN<\/td>20180202<\/td>A<\/td>109.72<\/td>45.27<\/td>47.63<\/td>47.45<\/td>-2.25<\/td>-2.13<\/td>\n<\/tr>\n
BMRC<\/td><\/td>Bank of Mari<\/td>20180202<\/td>A<\/td>35.15<\/td>9.64<\/td>8.00<\/td>8.62<\/td>1.64<\/td>1.02<\/td>\n<\/tr>\n
BMRN<\/td><\/td>BioMarin Pha<\/td>20180202<\/td>A<\/td>8.75<\/td>2.09<\/td>0.62<\/td>0.90<\/td>1.48<\/td>1.19<\/td>\n<\/tr>\n
BMTC<\/td><\/td>Bryn Mawr Ba<\/td>20180202<\/td>A<\/td>51.57<\/td>12.47<\/td>5.27<\/td>7.57<\/td>6.97<\/td>4.90<\/td>\n<\/tr>\n
BMY<\/td><\/td>Bristol-Myer<\/td>20180202<\/td>A<\/td>2.22<\/td>1.16<\/td>0.19<\/td>0.48<\/td>0.97<\/td>0.68<\/td>\n<\/tr>\n
BND<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>1.25<\/td>0.51<\/td>0.38<\/td>0.37<\/td>0.13<\/td>0.14<\/td>\n<\/tr>\n
BNDC<\/td><\/td>FlexShares C<\/td>20180202<\/td>ETF<\/td>33.39<\/td>10.13<\/td>10.13<\/td>10.13<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BNDX<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>1.86<\/td>0.81<\/td>0.36<\/td>0.38<\/td>0.45<\/td>0.43<\/td>\n<\/tr>\n
BNED<\/td><\/td>Barnes & Nob<\/td>20180202<\/td>A<\/td>19.70<\/td>7.99<\/td>3.80<\/td>3.78<\/td>4.19<\/td>4.22<\/td>\n<\/tr>\n
BNFT<\/td><\/td>Benefitfocus<\/td>20180202<\/td>A<\/td>31.04<\/td>32.12<\/td>5.05<\/td>8.75<\/td>3.59<\/td>22.31<\/td>\n<\/tr>\n
BNS<\/td><\/td>Bank of Nova<\/td>20180202<\/td>A<\/td>1.71<\/td>1.10<\/td>0.44<\/td>0.47<\/td>0.67<\/td>0.64<\/td>\n<\/tr>\n
BNSO<\/td><\/td>Bonso Electr<\/td>20180202<\/td>A<\/td>93.02<\/td>91.43<\/td>95.25<\/td>96.58<\/td>-3.77<\/td>-5.09<\/td>\n<\/tr>\n
BOCH<\/td><\/td>Bank of Comm<\/td>20180202<\/td>A<\/td>46.29<\/td>20.55<\/td>13.77<\/td>16.44<\/td>2.50<\/td>4.10<\/td>\n<\/tr>\n
BOH<\/td><\/td>Bank of Hawa<\/td>20180202<\/td>A<\/td>16.05<\/td>4.12<\/td>2.24<\/td>2.72<\/td>1.88<\/td>1.41<\/td>\n<\/tr>\n
BOKF<\/td><\/td>BOK Financia<\/td>20180202<\/td>A<\/td>29.02<\/td>5.79<\/td>2.60<\/td>3.71<\/td>3.19<\/td>2.08<\/td>\n<\/tr>\n
BOMN<\/td><\/td>Boston Omaha<\/td>20180202<\/td>A<\/td>133.99<\/td>35.83<\/td>25.62<\/td>27.78<\/td>5.72<\/td>7.84<\/td>\n<\/tr>\n
BOND<\/td><\/td>PIMCO Active<\/td>20180202<\/td>ETF<\/td>6.86<\/td>2.58<\/td>2.32<\/td>2.43<\/td>0.27<\/td>0.15<\/td>\n<\/tr>\n
BOOM<\/td><\/td>DMC Global I<\/td>20180202<\/td>A<\/td>81.38<\/td>19.89<\/td>8.50<\/td>10.95<\/td>10.97<\/td>8.95<\/td>\n<\/tr>\n
BOOT<\/td><\/td>Boot Barn Ho<\/td>20180202<\/td>A<\/td>16.28<\/td>4.51<\/td>1.63<\/td>2.19<\/td>2.87<\/td>2.32<\/td>\n<\/tr>\n
BOSC<\/td><\/td>B.O.S. Bette<\/td>20180202<\/td>A<\/td>429.80<\/td>64.64<\/td>74.18<\/td>74.18<\/td>-9.52<\/td>-9.52<\/td>\n<\/tr>\n
BOSS<\/td><\/td>Global X Fou<\/td>20180202<\/td>ETF<\/td>82.71<\/td>35.07<\/td>-139.50<\/td>-136.86<\/td>175.18<\/td>172.53<\/td>\n<\/tr>\n
BOTJ<\/td><\/td>Bank of the<\/td>20180202<\/td>A<\/td>177.29<\/td>67.02<\/td>87.06<\/td>12.11<\/td>0.00<\/td>54.67<\/td>\n<\/tr>\n
BOTZ<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>3.87<\/td>1.88<\/td>1.81<\/td>1.54<\/td>0.07<\/td>0.34<\/td>\n<\/tr>\n
BOX<\/td><\/td>BOX, INC.<\/td>20180202<\/td>A<\/td>9.63<\/td>2.70<\/td>1.13<\/td>1.28<\/td>1.57<\/td>1.42<\/td>\n<\/tr>\n
BOXL<\/td><\/td>Boxlight Cor<\/td>20180202<\/td>A<\/td>736.07<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
BPFH<\/td><\/td>Boston Priva<\/td>20180202<\/td>A<\/td>36.27<\/td>14.76<\/td>2.88<\/td>1.06<\/td>10.00<\/td>13.67<\/td>\n<\/tr>\n
BPMC<\/td><\/td>Blueprint Me<\/td>20180202<\/td>A<\/td>56.73<\/td>13.00<\/td>5.73<\/td>6.43<\/td>7.10<\/td>6.57<\/td>\n<\/tr>\n
BPMP<\/td><\/td>BP Midstream<\/td>20180202<\/td>A<\/td>110.79<\/td>21.32<\/td>25.40<\/td>18.24<\/td>-5.45<\/td>3.07<\/td>\n<\/tr>\n
BPMX<\/td><\/td>BioPharmX Co<\/td>20180202<\/td>A<\/td>84.76<\/td>64.54<\/td>41.75<\/td>46.51<\/td>10.35<\/td>17.73<\/td>\n<\/tr>\n
BPOP<\/td><\/td>Popular Inc<\/td>20180202<\/td>A<\/td>12.09<\/td>3.85<\/td>-0.14<\/td>1.59<\/td>3.09<\/td>2.26<\/td>\n<\/tr>\n
BPRN<\/td><\/td>The Bank of<\/td>20180202<\/td>A<\/td>129.59<\/td>56.00<\/td>54.81<\/td>54.81<\/td>1.20<\/td>1.20<\/td>\n<\/tr>\n
BPT<\/td><\/td>BP Prudhoe B<\/td>20180202<\/td>A<\/td>43.30<\/td>12.30<\/td>8.07<\/td>8.22<\/td>4.23<\/td>4.09<\/td>\n<\/tr>\n
BPTH<\/td><\/td>Bio-Path Hol<\/td>20180202<\/td>A<\/td>108.42<\/td>51.88<\/td>35.13<\/td>43.95<\/td>8.76<\/td>7.98<\/td>\n<\/tr>\n
BPY<\/td><\/td>Brookfield P<\/td>20180202<\/td>A<\/td>11.60<\/td>3.72<\/td>-0.46<\/td>-0.20<\/td>4.18<\/td>3.92<\/td>\n<\/tr>\n
BR<\/td><\/td>Broadridge F<\/td>20180202<\/td>A<\/td>10.49<\/td>2.50<\/td>0.58<\/td>0.89<\/td>1.91<\/td>1.60<\/td>\n<\/tr>\n
BRC<\/td><\/td>Brady Corpor<\/td>20180202<\/td>A<\/td>26.42<\/td>7.26<\/td>3.03<\/td>3.06<\/td>4.22<\/td>4.20<\/td>\n<\/tr>\n
BREW<\/td><\/td>Craft Brew A<\/td>20180202<\/td>A<\/td>44.52<\/td>15.09<\/td>4.75<\/td>6.13<\/td>9.44<\/td>8.96<\/td>\n<\/tr>\n
BRF<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>40.30<\/td>22.60<\/td>9.90<\/td>9.98<\/td>12.74<\/td>12.67<\/td>\n<\/tr>\n
BRG<\/td><\/td>Bluerock Res<\/td>20180202<\/td>A<\/td>29.18<\/td>8.60<\/td>3.23<\/td>4.39<\/td>5.36<\/td>4.21<\/td>\n<\/tr>\n
BRID<\/td><\/td>Bridgford Fo<\/td>20180202<\/td>A<\/td>547.26<\/td>181.57<\/td>181.57<\/td>181.57<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BRK A<\/td>A<\/td>Berkshire Ha<\/td>20180202<\/td>A<\/td>0.00<\/td>0.00<\/td>0.00<\/td>0.00<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BRK B<\/td>B<\/td>BERKSHIRE HA<\/td>20180202<\/td>A<\/td>2.37<\/td>0.98<\/td>0.35<\/td>0.43<\/td>0.63<\/td>0.56<\/td>\n<\/tr>\n
BRKL<\/td><\/td>Brookline Ba<\/td>20180202<\/td>A<\/td>36.78<\/td>14.79<\/td>5.32<\/td>6.55<\/td>9.48<\/td>8.24<\/td>\n<\/tr>\n
BRKR<\/td><\/td>Bruker Corpo<\/td>20180202<\/td>A<\/td>10.52<\/td>3.73<\/td>0.42<\/td>0.44<\/td>2.92<\/td>3.30<\/td>\n<\/tr>\n
BRKS<\/td><\/td>Brooks Autom<\/td>20180202<\/td>A<\/td>16.82<\/td>6.60<\/td>0.69<\/td>3.61<\/td>5.04<\/td>2.99<\/td>\n<\/tr>\n
BRN<\/td><\/td>Barnwell Ind<\/td>20180202<\/td>A<\/td>340.01<\/td>135.45<\/td>80.85<\/td>80.14<\/td>55.66<\/td>56.37<\/td>\n<\/tr>\n
BRO<\/td><\/td>Brown & Brow<\/td>20180202<\/td>A<\/td>5.35<\/td>1.49<\/td>0.08<\/td>0.32<\/td>1.41<\/td>1.17<\/td>\n<\/tr>\n
BRPA<\/td><\/td>Big Rock Par<\/td>20180202<\/td>A<\/td>2377.86<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
BRQS<\/td><\/td>Borqs Techno<\/td>20180202<\/td>A<\/td>377.24<\/td>111.73<\/td>105.81<\/td>110.07<\/td>1.09<\/td>1.63<\/td>\n<\/tr>\n
BRT<\/td><\/td>BRT Apartmen<\/td>20180202<\/td>A<\/td>81.42<\/td>42.09<\/td>10.72<\/td>25.71<\/td>26.19<\/td>16.44<\/td>\n<\/tr>\n
BRX<\/td><\/td>BRIXMOR PROP<\/td>20180202<\/td>A<\/td>6.58<\/td>2.63<\/td>0.94<\/td>0.67<\/td>1.42<\/td>1.95<\/td>\n<\/tr>\n
BRZU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>23.00<\/td>6.68<\/td>2.60<\/td>3.14<\/td>4.08<\/td>3.54<\/td>\n<\/tr>\n
BSCK<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>4.85<\/td>1.89<\/td>1.33<\/td>1.33<\/td>0.56<\/td>0.56<\/td>\n<\/tr>\n
BSCL<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>6.71<\/td>1.66<\/td>1.05<\/td>1.05<\/td>0.62<\/td>0.61<\/td>\n<\/tr>\n
BSCM<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>10.33<\/td>4.01<\/td>4.04<\/td>4.06<\/td>-0.03<\/td>-0.05<\/td>\n<\/tr>\n
BSCN<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>11.43<\/td>3.50<\/td>1.94<\/td>3.48<\/td>1.55<\/td>0.01<\/td>\n<\/tr>\n
BSCO<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>17.92<\/td>8.45<\/td>7.36<\/td>7.35<\/td>1.09<\/td>1.10<\/td>\n<\/tr>\n
BSCP<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>12.10<\/td>3.72<\/td>3.66<\/td>3.66<\/td>0.06<\/td>0.06<\/td>\n<\/tr>\n
BSCQ<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>17.53<\/td>4.94<\/td>4.12<\/td>4.87<\/td>0.82<\/td>0.08<\/td>\n<\/tr>\n
BSCR<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>19.94<\/td>4.91<\/td>4.91<\/td>4.91<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BSET<\/td><\/td>Bassett Furn<\/td>20180202<\/td>A<\/td>63.73<\/td>14.71<\/td>11.88<\/td>11.13<\/td>2.65<\/td>3.57<\/td>\n<\/tr>\n
BSJK<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>13.09<\/td>3.89<\/td>3.22<\/td>3.27<\/td>0.67<\/td>0.62<\/td>\n<\/tr>\n
BSJL<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>16.12<\/td>6.03<\/td>6.06<\/td>5.76<\/td>-0.03<\/td>0.26<\/td>\n<\/tr>\n
BSJM<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>15.05<\/td>7.62<\/td>10.76<\/td>10.07<\/td>-3.14<\/td>-2.44<\/td>\n<\/tr>\n
BSJN<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>8.77<\/td>3.43<\/td>3.29<\/td>3.28<\/td>0.14<\/td>0.15<\/td>\n<\/tr>\n
BSJO<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>30.79<\/td>13.47<\/td>5.61<\/td>9.83<\/td>7.86<\/td>3.65<\/td>\n<\/tr>\n
BSJP<\/td><\/td>Invesco Bull<\/td>20180202<\/td>ETF<\/td>9.74<\/td>2.51<\/td>2.81<\/td>1.98<\/td>-0.29<\/td>0.71<\/td>\n<\/tr>\n
BSM<\/td><\/td>Black Stone<\/td>20180202<\/td>A<\/td>28.84<\/td>8.95<\/td>8.36<\/td>7.91<\/td>0.59<\/td>1.04<\/td>\n<\/tr>\n
BSQR<\/td><\/td>BSQUARE Corp<\/td>20180202<\/td>A<\/td>116.96<\/td>55.90<\/td>55.90<\/td>55.90<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BSRR<\/td><\/td>Sierra Banco<\/td>20180202<\/td>A<\/td>123.35<\/td>25.43<\/td>23.61<\/td>22.32<\/td>1.01<\/td>3.10<\/td>\n<\/tr>\n
BSTC<\/td><\/td>BioSpecifics<\/td>20180202<\/td>A<\/td>360.76<\/td>60.06<\/td>59.30<\/td>56.43<\/td>0.49<\/td>3.61<\/td>\n<\/tr>\n
BSV<\/td><\/td>Vanguard Sho<\/td>20180202<\/td>ETF<\/td>1.29<\/td>0.46<\/td>0.47<\/td>0.47<\/td>-0.01<\/td>-0.01<\/td>\n<\/tr>\n
BSX<\/td><\/td>Boston Scien<\/td>20180202<\/td>A<\/td>3.82<\/td>1.81<\/td>0.42<\/td>0.73<\/td>1.39<\/td>1.08<\/td>\n<\/tr>\n
BTAL<\/td><\/td>AGFiQ U.S. M<\/td>20180202<\/td>ETF<\/td>45.77<\/td>4.84<\/td>4.84<\/td>4.84<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BTE<\/td><\/td>Baytex Energ<\/td>20180202<\/td>A<\/td>34.89<\/td>14.75<\/td>2.30<\/td>0.40<\/td>12.45<\/td>14.35<\/td>\n<\/tr>\n
BTEC<\/td><\/td>Principal He<\/td>20180202<\/td>ETF<\/td>71.86<\/td>35.54<\/td>35.30<\/td>35.48<\/td>0.24<\/td>0.06<\/td>\n<\/tr>\n
BTG<\/td><\/td>B2Gold Corp.<\/td>20180202<\/td>A<\/td>34.25<\/td>13.24<\/td>8.44<\/td>8.64<\/td>4.78<\/td>4.54<\/td>\n<\/tr>\n
BTN<\/td><\/td>Ballantyne S<\/td>20180202<\/td>A<\/td>278.90<\/td>54.50<\/td>-6.16<\/td>-4.86<\/td>61.01<\/td>59.70<\/td>\n<\/tr>\n
BTU<\/td><\/td>Peabody Ener<\/td>20180202<\/td>A<\/td>10.89<\/td>2.59<\/td>0.96<\/td>1.15<\/td>1.63<\/td>1.44<\/td>\n<\/tr>\n
BURL<\/td><\/td>BURLINGTON S<\/td>20180202<\/td>A<\/td>10.97<\/td>2.72<\/td>0.85<\/td>1.14<\/td>1.87<\/td>1.58<\/td>\n<\/tr>\n
BUSE<\/td><\/td>First Busey<\/td>20180202<\/td>A<\/td>21.71<\/td>7.09<\/td>2.47<\/td>2.94<\/td>4.55<\/td>4.16<\/td>\n<\/tr>\n
BUY<\/td><\/td>USCF SummerH<\/td>20180202<\/td>ETF<\/td>484.11<\/td>147.67<\/td>136.79<\/td>72.44<\/td>-67.15<\/td>72.02<\/td>\n<\/tr>\n
BUYN<\/td><\/td>USCF SummerH<\/td>20180202<\/td>ETF<\/td>193.42<\/td>48.31<\/td>48.31<\/td>48.31<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BVAL<\/td><\/td>Brand Value<\/td>20180202<\/td>ETF<\/td>34.30<\/td>21.54<\/td>-15.48<\/td>-15.48<\/td>37.10<\/td>37.10<\/td>\n<\/tr>\n
BVSN<\/td><\/td>Broadvision<\/td>20180202<\/td>A<\/td>373.02<\/td>215.23<\/td>154.98<\/td>146.63<\/td>62.44<\/td>74.70<\/td>\n<\/tr>\n
BW<\/td><\/td>Babcock & Wi<\/td>20180202<\/td>A<\/td>20.18<\/td>8.07<\/td>0.53<\/td>0.01<\/td>7.35<\/td>8.06<\/td>\n<\/tr>\n
BWA<\/td><\/td>BorgWarner I<\/td>20180202<\/td>A<\/td>7.00<\/td>2.02<\/td>0.69<\/td>0.82<\/td>1.32<\/td>1.20<\/td>\n<\/tr>\n
BWEN<\/td><\/td>Broadwind En<\/td>20180202<\/td>A<\/td>183.31<\/td>77.54<\/td>70.92<\/td>68.52<\/td>6.58<\/td>9.02<\/td>\n<\/tr>\n
BWFG<\/td><\/td>Bankwell Fin<\/td>20180202<\/td>A<\/td>121.93<\/td>26.93<\/td>25.65<\/td>24.50<\/td>-0.07<\/td>2.42<\/td>\n<\/tr>\n
BWL A<\/td>A<\/td>Bowl America<\/td>20180202<\/td>A<\/td>520.63<\/td>191.56<\/td>191.56<\/td>191.56<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
BWX<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>4.12<\/td>0.97<\/td>0.15<\/td>0.19<\/td>0.82<\/td>0.78<\/td>\n<\/tr>\n
BWXT<\/td><\/td>BWX Technolo<\/td>20180202<\/td>A<\/td>12.13<\/td>2.76<\/td>1.42<\/td>1.62<\/td>1.11<\/td>1.14<\/td>\n<\/tr>\n
BWZ<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>40.88<\/td>9.43<\/td>7.74<\/td>7.29<\/td>1.69<\/td>2.15<\/td>\n<\/tr>\n
BX<\/td><\/td>The Blacksto<\/td>20180202<\/td>A<\/td>4.45<\/td>1.54<\/td>-0.21<\/td>0.20<\/td>1.75<\/td>1.34<\/td>\n<\/tr>\n
BXC<\/td><\/td>BlueLinx Hol<\/td>20180202<\/td>A<\/td>51.02<\/td>20.73<\/td>16.16<\/td>18.79<\/td>4.54<\/td>1.94<\/td>\n<\/tr>\n
BXG<\/td><\/td>Bluegreen Va<\/td>20180202<\/td>A<\/td>101.62<\/td>23.08<\/td>19.59<\/td>19.80<\/td>3.44<\/td>3.37<\/td>\n<\/tr>\n
BXMT<\/td><\/td>Blackstone M<\/td>20180202<\/td>A<\/td>3.51<\/td>1.52<\/td>0.45<\/td>0.56<\/td>1.07<\/td>0.96<\/td>\n<\/tr>\n
BXP<\/td><\/td>Boston Prope<\/td>20180202<\/td>A<\/td>9.98<\/td>2.17<\/td>0.89<\/td>0.98<\/td>1.28<\/td>1.19<\/td>\n<\/tr>\n
BXS<\/td><\/td>BancorpSouth<\/td>20180202<\/td>A<\/td>19.84<\/td>6.07<\/td>1.67<\/td>1.59<\/td>4.40<\/td>4.48<\/td>\n<\/tr>\n
BY<\/td><\/td>Byline Banco<\/td>20180202<\/td>A<\/td>188.35<\/td>33.33<\/td>26.82<\/td>28.54<\/td>5.48<\/td>4.79<\/td>\n<\/tr>\n
BYD<\/td><\/td>Boyd Gaming<\/td>20180202<\/td>A<\/td>8.42<\/td>1.94<\/td>0.76<\/td>0.91<\/td>1.18<\/td>1.03<\/td>\n<\/tr>\n
BYFC<\/td><\/td>Broadway Fin<\/td>20180202<\/td>A<\/td>346.89<\/td>82.76<\/td>82.29<\/td>82.69<\/td>0.00<\/td>0.07<\/td>\n<\/tr>\n
BYLD<\/td><\/td>iShares Yiel<\/td>20180202<\/td>ETF<\/td>11.16<\/td>5.72<\/td>5.01<\/td>4.96<\/td>0.71<\/td>0.76<\/td>\n<\/tr>\n
BYSI<\/td><\/td>BeyondSpring<\/td>20180202<\/td>A<\/td>464.88<\/td>137.10<\/td>135.75<\/td>135.75<\/td>1.44<\/td>1.44<\/td>\n<\/tr>\n
BZH<\/td><\/td>Beazer Homes<\/td>20180202<\/td>A<\/td>12.17<\/td>3.88<\/td>0.39<\/td>0.85<\/td>3.48<\/td>3.03<\/td>\n<\/tr>\n
BZQ<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>31.47<\/td>9.91<\/td>7.10<\/td>7.79<\/td>2.80<\/td>2.11<\/td>\n<\/tr>\n
C<\/td><\/td>Citigroup In<\/td>20180202<\/td>A<\/td>1.35<\/td>0.67<\/td>0.24<\/td>0.20<\/td>0.43<\/td>0.46<\/td>\n<\/tr>\n
CAAP<\/td><\/td>Corporacion<\/td>20180202<\/td>A<\/td>18.68<\/td>7.72<\/td>3.26<\/td>4.05<\/td>4.47<\/td>3.68<\/td>\n<\/tr>\n
CAAS<\/td><\/td>China Automo<\/td>20180202<\/td>A<\/td>54.11<\/td>59.32<\/td>15.50<\/td>14.01<\/td>46.20<\/td>47.31<\/td>\n<\/tr>\n
CABO<\/td><\/td>Cable One, I<\/td>20180202<\/td>A<\/td>34.37<\/td>9.24<\/td>7.72<\/td>8.66<\/td>0.99<\/td>0.54<\/td>\n<\/tr>\n
CAC<\/td><\/td>Camden Natio<\/td>20180202<\/td>A<\/td>77.69<\/td>15.97<\/td>11.87<\/td>13.11<\/td>4.09<\/td>2.86<\/td>\n<\/tr>\n
CACC<\/td><\/td>Credit Accep<\/td>20180202<\/td>A<\/td>32.13<\/td>8.76<\/td>4.79<\/td>5.72<\/td>3.97<\/td>3.04<\/td>\n<\/tr>\n
CACG<\/td><\/td>ClearBridge<\/td>20180202<\/td>ETF<\/td>23.60<\/td>8.38<\/td>5.95<\/td>7.20<\/td>2.43<\/td>1.18<\/td>\n<\/tr>\n
CACI<\/td><\/td>CACI INTERNA<\/td>20180202<\/td>A<\/td>25.81<\/td>6.14<\/td>1.84<\/td>3.58<\/td>4.28<\/td>2.56<\/td>\n<\/tr>\n
CADE<\/td><\/td>Cadence Banc<\/td>20180202<\/td>A<\/td>22.66<\/td>9.10<\/td>6.27<\/td>6.99<\/td>2.73<\/td>2.11<\/td>\n<\/tr>\n
CAE<\/td><\/td>CAE INC<\/td>20180202<\/td>A<\/td>5.73<\/td>2.48<\/td>0.55<\/td>0.78<\/td>1.93<\/td>1.69<\/td>\n<\/tr>\n
CAG<\/td><\/td>Conagra Bran<\/td>20180202<\/td>A<\/td>2.89<\/td>2.89<\/td>1.26<\/td>1.49<\/td>1.48<\/td>1.41<\/td>\n<\/tr>\n
CAH<\/td><\/td>Cardinal Hea<\/td>20180202<\/td>A<\/td>6.61<\/td>2.06<\/td>0.59<\/td>0.71<\/td>1.12<\/td>1.34<\/td>\n<\/tr>\n
CAI<\/td><\/td>CAI Internat<\/td>20180202<\/td>A<\/td>31.71<\/td>8.48<\/td>3.54<\/td>4.90<\/td>4.92<\/td>3.57<\/td>\n<\/tr>\n
CAKE<\/td><\/td>Cheesecake F<\/td>20180202<\/td>A<\/td>8.52<\/td>2.94<\/td>0.26<\/td>0.76<\/td>1.90<\/td>2.18<\/td>\n<\/tr>\n
CAL<\/td><\/td>Caleres Inc<\/td>20180202<\/td>A<\/td>22.93<\/td>5.94<\/td>2.79<\/td>3.28<\/td>3.16<\/td>2.67<\/td>\n<\/tr>\n
CALA<\/td><\/td>Calithera Bi<\/td>20180202<\/td>A<\/td>74.21<\/td>27.07<\/td>10.78<\/td>9.98<\/td>15.14<\/td>17.12<\/td>\n<\/tr>\n
CALF<\/td><\/td>Pacer US Sma<\/td>20180202<\/td>ETF<\/td>15.62<\/td>10.72<\/td>9.20<\/td>9.71<\/td>1.51<\/td>1.01<\/td>\n<\/tr>\n
CALM<\/td><\/td>Cal-Maine Fo<\/td>20180202<\/td>A<\/td>23.85<\/td>12.91<\/td>6.83<\/td>7.99<\/td>4.80<\/td>4.92<\/td>\n<\/tr>\n
CALX<\/td><\/td>CALIX, INC.<\/td>20180202<\/td>A<\/td>80.86<\/td>24.31<\/td>23.70<\/td>23.60<\/td>0.54<\/td>0.71<\/td>\n<\/tr>\n
CAMP<\/td><\/td>CalAmp Corp.<\/td>20180202<\/td>A<\/td>20.22<\/td>18.07<\/td>2.94<\/td>5.76<\/td>1.59<\/td>12.04<\/td>\n<\/tr>\n
CAMT<\/td><\/td>Camtek Ltd<\/td>20180202<\/td>A<\/td>51.38<\/td>18.61<\/td>12.24<\/td>12.71<\/td>6.04<\/td>5.92<\/td>\n<\/tr>\n
CAPE<\/td><\/td>iPath Shille<\/td>20180202<\/td>ETN<\/td>15.12<\/td>12.51<\/td>4.06<\/td>4.46<\/td>8.33<\/td>8.12<\/td>\n<\/tr>\n
CAPL<\/td><\/td>CrossAmerica<\/td>20180202<\/td>A<\/td>71.86<\/td>15.37<\/td>10.82<\/td>10.37<\/td>4.28<\/td>5.00<\/td>\n<\/tr>\n
CAPR<\/td><\/td>Capricor The<\/td>20180202<\/td>A<\/td>158.29<\/td>63.37<\/td>59.71<\/td>36.31<\/td>2.36<\/td>26.97<\/td>\n<\/tr>\n
CAR<\/td><\/td>Avis Budget<\/td>20180202<\/td>A<\/td>12.41<\/td>2.80<\/td>0.34<\/td>0.39<\/td>2.47<\/td>2.41<\/td>\n<\/tr>\n
CARA<\/td><\/td>Cara Therape<\/td>20180202<\/td>A<\/td>30.36<\/td>9.46<\/td>5.60<\/td>5.41<\/td>3.86<\/td>4.06<\/td>\n<\/tr>\n
CARG<\/td><\/td>CarGurus, In<\/td>20180202<\/td>A<\/td>94.43<\/td>14.78<\/td>6.55<\/td>8.98<\/td>7.65<\/td>5.81<\/td>\n<\/tr>\n
CARO<\/td><\/td>Carolina Fin<\/td>20180202<\/td>A<\/td>27.20<\/td>7.14<\/td>3.67<\/td>4.05<\/td>3.39<\/td>3.08<\/td>\n<\/tr>\n
CARS<\/td><\/td>Cars.com Inc<\/td>20180202<\/td>A<\/td>8.40<\/td>2.44<\/td>-0.06<\/td>0.24<\/td>2.45<\/td>2.20<\/td>\n<\/tr>\n
CARV<\/td><\/td>Carver Banco<\/td>20180202<\/td>A<\/td>469.05<\/td>170.58<\/td>178.84<\/td>131.56<\/td>3.36<\/td>38.26<\/td>\n<\/tr>\n
CARZ<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>29.94<\/td>10.72<\/td>5.28<\/td>6.40<\/td>5.44<\/td>4.32<\/td>\n<\/tr>\n
CASA<\/td><\/td>Casa Systems<\/td>20180202<\/td>A<\/td>143.20<\/td>35.09<\/td>19.76<\/td>21.12<\/td>6.74<\/td>13.83<\/td>\n<\/tr>\n
CASH<\/td><\/td>Meta Financi<\/td>20180202<\/td>A<\/td>39.66<\/td>7.77<\/td>3.50<\/td>5.18<\/td>4.26<\/td>2.60<\/td>\n<\/tr>\n
CASI<\/td><\/td>CASI Pharmac<\/td>20180202<\/td>A<\/td>62.07<\/td>20.07<\/td>15.73<\/td>14.12<\/td>3.88<\/td>5.94<\/td>\n<\/tr>\n
CASS<\/td><\/td>Cass Informa<\/td>20180202<\/td>A<\/td>261.48<\/td>35.14<\/td>30.37<\/td>30.66<\/td>4.04<\/td>4.48<\/td>\n<\/tr>\n
CASY<\/td><\/td>Casey's Gene<\/td>20180202<\/td>A<\/td>19.11<\/td>4.84<\/td>1.71<\/td>2.42<\/td>3.12<\/td>2.41<\/td>\n<\/tr>\n
CAT<\/td><\/td>Caterpillar<\/td>20180202<\/td>A<\/td>3.20<\/td>0.98<\/td>0.60<\/td>0.40<\/td>0.38<\/td>0.57<\/td>\n<\/tr>\n
CATB<\/td><\/td>Catabasis Ph<\/td>20180202<\/td>A<\/td>136.38<\/td>51.11<\/td>42.12<\/td>37.53<\/td>10.09<\/td>13.68<\/td>\n<\/tr>\n
CATC<\/td><\/td>CAMBRIDGE BA<\/td>20180202<\/td>A<\/td>345.70<\/td>119.22<\/td>121.60<\/td>117.82<\/td>0.00<\/td>1.39<\/td>\n<\/tr>\n
CATH<\/td><\/td>Global X S&P<\/td>20180202<\/td>ETF<\/td>21.54<\/td>12.34<\/td>11.95<\/td>12.00<\/td>0.39<\/td>0.34<\/td>\n<\/tr>\n
CATM<\/td><\/td>Cardtronics<\/td>20180202<\/td>A<\/td>14.44<\/td>3.30<\/td>1.28<\/td>1.34<\/td>1.12<\/td>1.96<\/td>\n<\/tr>\n
CATO<\/td><\/td>CATO CORP<\/td>20180202<\/td>A<\/td>24.53<\/td>6.60<\/td>2.26<\/td>2.63<\/td>4.32<\/td>3.96<\/td>\n<\/tr>\n
CATS<\/td><\/td>Catasys Inc.<\/td>20180202<\/td>A<\/td>124.83<\/td>72.97<\/td>53.40<\/td>41.53<\/td>7.38<\/td>30.48<\/td>\n<\/tr>\n
CATY<\/td><\/td>Cathay Gener<\/td>20180202<\/td>A<\/td>14.78<\/td>3.43<\/td>0.45<\/td>0.56<\/td>2.97<\/td>2.87<\/td>\n<\/tr>\n
CB<\/td><\/td>Chubb Limite<\/td>20180202<\/td>A<\/td>8.27<\/td>2.89<\/td>1.79<\/td>1.99<\/td>1.11<\/td>0.90<\/td>\n<\/tr>\n
CBAN<\/td><\/td>Colony Bankc<\/td>20180202<\/td>A<\/td>104.17<\/td>50.98<\/td>50.98<\/td>50.98<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CBAY<\/td><\/td>Cymabay Ther<\/td>20180202<\/td>A<\/td>23.40<\/td>10.44<\/td>0.95<\/td>1.33<\/td>6.41<\/td>9.07<\/td>\n<\/tr>\n
CBB<\/td><\/td>Cincinnati B<\/td>20180202<\/td>A<\/td>47.49<\/td>14.72<\/td>3.26<\/td>2.41<\/td>11.47<\/td>12.32<\/td>\n<\/tr>\n
CBFV<\/td><\/td>CB Financial<\/td>20180202<\/td>A<\/td>334.78<\/td>89.75<\/td>82.49<\/td>82.49<\/td>7.32<\/td>7.32<\/td>\n<\/tr>\n
CBIO<\/td><\/td>Catalyst Bio<\/td>20180202<\/td>A<\/td>118.24<\/td>42.70<\/td>33.34<\/td>35.79<\/td>6.83<\/td>6.94<\/td>\n<\/tr>\n
CBL<\/td><\/td>CBL& Associa<\/td>20180202<\/td>A<\/td>18.91<\/td>8.37<\/td>1.49<\/td>1.87<\/td>6.89<\/td>6.51<\/td>\n<\/tr>\n
CBLI<\/td><\/td>Cleveland Bi<\/td>20180202<\/td>A<\/td>399.56<\/td>163.78<\/td>121.13<\/td>128.12<\/td>36.25<\/td>37.30<\/td>\n<\/tr>\n
CBMG<\/td><\/td>Cellular Bio<\/td>20180202<\/td>A<\/td>63.18<\/td>23.14<\/td>10.79<\/td>12.52<\/td>12.08<\/td>10.60<\/td>\n<\/tr>\n
CBOE<\/td><\/td>Cboe Global<\/td>20180202<\/td>A<\/td>9.04<\/td>2.10<\/td>0.49<\/td>0.79<\/td>1.61<\/td>1.31<\/td>\n<\/tr>\n
CBON<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>36.26<\/td>5.19<\/td>5.19<\/td>5.19<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CBPO<\/td><\/td>China Biolog<\/td>20180202<\/td>A<\/td>64.29<\/td>9.31<\/td>4.62<\/td>6.17<\/td>3.67<\/td>2.27<\/td>\n<\/tr>\n
CBRL<\/td><\/td>Cracker Barr<\/td>20180202<\/td>A<\/td>22.64<\/td>5.84<\/td>3.15<\/td>3.61<\/td>2.69<\/td>2.23<\/td>\n<\/tr>\n
CBSH<\/td><\/td>Commerce Ban<\/td>20180202<\/td>A<\/td>10.69<\/td>2.42<\/td>1.37<\/td>1.25<\/td>1.05<\/td>1.17<\/td>\n<\/tr>\n
CBT<\/td><\/td>Cabot Corpor<\/td>20180202<\/td>A<\/td>12.25<\/td>2.52<\/td>0.89<\/td>1.12<\/td>1.63<\/td>1.40<\/td>\n<\/tr>\n
CBTX<\/td><\/td>CBTX, Inc. C<\/td>20180202<\/td>A<\/td>117.95<\/td>30.95<\/td>15.92<\/td>24.23<\/td>15.08<\/td>6.72<\/td>\n<\/tr>\n
CBU<\/td><\/td>Community Ba<\/td>20180202<\/td>A<\/td>20.59<\/td>4.58<\/td>1.89<\/td>2.66<\/td>2.69<\/td>1.95<\/td>\n<\/tr>\n
CBZ<\/td><\/td>CBIZ, Inc.<\/td>20180202<\/td>A<\/td>33.09<\/td>12.26<\/td>9.47<\/td>9.37<\/td>2.80<\/td>2.89<\/td>\n<\/tr>\n
CC<\/td><\/td>The Chemours<\/td>20180202<\/td>A<\/td>9.15<\/td>2.63<\/td>0.69<\/td>1.09<\/td>1.94<\/td>1.54<\/td>\n<\/tr>\n
CCBG<\/td><\/td>Capital City<\/td>20180202<\/td>A<\/td>173.05<\/td>60.74<\/td>58.24<\/td>58.28<\/td>2.48<\/td>2.45<\/td>\n<\/tr>\n
CCC<\/td><\/td>Clarivate An<\/td>20180202<\/td>A<\/td>23.40<\/td>8.45<\/td>3.40<\/td>4.50<\/td>4.97<\/td>3.91<\/td>\n<\/tr>\n
CCCL<\/td><\/td>China Cerami<\/td>20180202<\/td>A<\/td>311.61<\/td>168.49<\/td>158.44<\/td>161.60<\/td>11.56<\/td>7.04<\/td>\n<\/tr>\n
CCD<\/td><\/td>Calamos Dyna<\/td>20180202<\/td>A<\/td>14.18<\/td>9.85<\/td>6.67<\/td>6.53<\/td>2.71<\/td>3.33<\/td>\n<\/tr>\n
CCF<\/td><\/td>Chase Corpor<\/td>20180202<\/td>A<\/td>124.16<\/td>29.25<\/td>26.96<\/td>26.22<\/td>2.22<\/td>3.03<\/td>\n<\/tr>\n
CCI<\/td><\/td>Crown Castle<\/td>20180202<\/td>A<\/td>6.09<\/td>1.80<\/td>0.83<\/td>0.75<\/td>0.96<\/td>1.05<\/td>\n<\/tr>\n
CCJ<\/td><\/td>Cameco Corpo<\/td>20180202<\/td>A<\/td>11.14<\/td>4.79<\/td>1.45<\/td>1.74<\/td>3.33<\/td>3.05<\/td>\n<\/tr>\n
CCK<\/td><\/td>Crown Holdin<\/td>20180202<\/td>A<\/td>5.02<\/td>1.32<\/td>0.12<\/td>0.20<\/td>1.19<\/td>1.11<\/td>\n<\/tr>\n
CCL<\/td><\/td>Carnival Cor<\/td>20180202<\/td>A<\/td>4.05<\/td>1.58<\/td>0.82<\/td>0.84<\/td>0.77<\/td>0.75<\/td>\n<\/tr>\n
CCLP<\/td><\/td>CSI Compress<\/td>20180202<\/td>A<\/td>110.19<\/td>32.51<\/td>25.67<\/td>14.49<\/td>0.63<\/td>17.91<\/td>\n<\/tr>\n
CCMP<\/td><\/td>Cabot Microe<\/td>20180202<\/td>A<\/td>37.31<\/td>5.90<\/td>2.80<\/td>3.57<\/td>3.09<\/td>2.32<\/td>\n<\/tr>\n
CCNE<\/td><\/td>CNB Financia<\/td>20180202<\/td>A<\/td>248.68<\/td>63.22<\/td>62.43<\/td>61.31<\/td>1.27<\/td>1.91<\/td>\n<\/tr>\n
CCO<\/td><\/td>Clear Channe<\/td>20180202<\/td>A<\/td>124.71<\/td>44.24<\/td>29.32<\/td>19.42<\/td>11.12<\/td>24.77<\/td>\n<\/tr>\n
CCOI<\/td><\/td>Cogent Commu<\/td>20180202<\/td>A<\/td>26.57<\/td>16.94<\/td>-1.51<\/td>8.70<\/td>12.97<\/td>8.26<\/td>\n<\/tr>\n
CCOR<\/td><\/td>Core Alterna<\/td>20180202<\/td>ETF<\/td>23.86<\/td>10.94<\/td>9.53<\/td>9.43<\/td>1.41<\/td>1.51<\/td>\n<\/tr>\n
CCR<\/td><\/td>CONSOL Coal<\/td>20180202<\/td>A<\/td>131.24<\/td>57.00<\/td>39.29<\/td>55.65<\/td>18.65<\/td>1.35<\/td>\n<\/tr>\n
CCRC<\/td><\/td>China Custom<\/td>20180202<\/td>A<\/td>74.46<\/td>23.76<\/td>18.70<\/td>19.80<\/td>4.94<\/td>3.97<\/td>\n<\/tr>\n
CCRN<\/td><\/td>Cross Countr<\/td>20180202<\/td>A<\/td>27.39<\/td>7.35<\/td>4.58<\/td>5.05<\/td>2.29<\/td>2.32<\/td>\n<\/tr>\n
CCS<\/td><\/td>CENTURY COMM<\/td>20180202<\/td>A<\/td>30.94<\/td>6.93<\/td>1.21<\/td>1.77<\/td>5.72<\/td>5.15<\/td>\n<\/tr>\n
CCXI<\/td><\/td>ChemoCentryx<\/td>20180202<\/td>A<\/td>77.38<\/td>18.36<\/td>12.01<\/td>12.49<\/td>5.71<\/td>5.87<\/td>\n<\/tr>\n
CDC<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>9.91<\/td>3.73<\/td>3.50<\/td>3.44<\/td>0.23<\/td>0.29<\/td>\n<\/tr>\n
CDE<\/td><\/td>Coeur Mining<\/td>20180202<\/td>A<\/td>12.84<\/td>5.83<\/td>0.75<\/td>1.09<\/td>5.09<\/td>4.75<\/td>\n<\/tr>\n
CDEV<\/td><\/td>Centennial R<\/td>20180202<\/td>A<\/td>9.74<\/td>11.75<\/td>0.40<\/td>0.82<\/td>12.08<\/td>11.67<\/td>\n<\/tr>\n
CDK<\/td><\/td>CDK Global,<\/td>20180202<\/td>A<\/td>6.93<\/td>2.50<\/td>0.41<\/td>0.91<\/td>2.09<\/td>1.59<\/td>\n<\/tr>\n
CDL<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>9.28<\/td>6.20<\/td>5.81<\/td>5.88<\/td>0.39<\/td>0.32<\/td>\n<\/tr>\n
CDMO<\/td><\/td>Avid Bioserv<\/td>20180202<\/td>A<\/td>78.81<\/td>38.29<\/td>24.54<\/td>21.39<\/td>2.13<\/td>16.59<\/td>\n<\/tr>\n
CDNA<\/td><\/td>CareDx, Inc.<\/td>20180202<\/td>A<\/td>42.98<\/td>10.39<\/td>9.97<\/td>10.14<\/td>0.36<\/td>0.28<\/td>\n<\/tr>\n
CDNS<\/td><\/td>Cadence Desi<\/td>20180202<\/td>A<\/td>3.95<\/td>1.84<\/td>-0.10<\/td>-0.11<\/td>1.43<\/td>1.95<\/td>\n<\/tr>\n
CDOR<\/td><\/td>Condor Hospi<\/td>20180202<\/td>A<\/td>145.16<\/td>54.11<\/td>54.28<\/td>51.57<\/td>-0.49<\/td>2.63<\/td>\n<\/tr>\n
CDR<\/td><\/td>Cedar Realty<\/td>20180202<\/td>A<\/td>21.44<\/td>10.39<\/td>3.07<\/td>3.69<\/td>7.25<\/td>6.70<\/td>\n<\/tr>\n
CDTX<\/td><\/td>Cidara Thera<\/td>20180202<\/td>A<\/td>121.94<\/td>40.65<\/td>35.15<\/td>24.21<\/td>4.39<\/td>16.46<\/td>\n<\/tr>\n
CDW<\/td><\/td>CDW Corporat<\/td>20180202<\/td>A<\/td>7.54<\/td>1.32<\/td>-0.16<\/td>0.25<\/td>1.46<\/td>1.07<\/td>\n<\/tr>\n
CDXC<\/td><\/td>ChromaDex Co<\/td>20180202<\/td>A<\/td>32.91<\/td>10.99<\/td>-0.29<\/td>0.15<\/td>11.25<\/td>10.85<\/td>\n<\/tr>\n
CDXS<\/td><\/td>Codexis, Inc<\/td>20180202<\/td>A<\/td>68.45<\/td>24.68<\/td>12.37<\/td>9.30<\/td>11.56<\/td>15.39<\/td>\n<\/tr>\n
CDZI<\/td><\/td>CADIZ, Inc.<\/td>20180202<\/td>A<\/td>59.51<\/td>18.34<\/td>7.67<\/td>5.98<\/td>10.79<\/td>12.49<\/td>\n<\/tr>\n
CE<\/td><\/td>Celanese Cor<\/td>20180202<\/td>A<\/td>9.79<\/td>2.48<\/td>0.97<\/td>1.10<\/td>1.51<\/td>1.37<\/td>\n<\/tr>\n
CECE<\/td><\/td>Ceco Environ<\/td>20180202<\/td>A<\/td>36.46<\/td>16.93<\/td>8.89<\/td>9.02<\/td>7.97<\/td>7.98<\/td>\n<\/tr>\n
CEFS<\/td><\/td>Saba Closed-<\/td>20180202<\/td>ETF<\/td>46.81<\/td>13.75<\/td>11.66<\/td>11.55<\/td>2.09<\/td>2.20<\/td>\n<\/tr>\n
CEI<\/td><\/td>Camber Energ<\/td>20180202<\/td>A<\/td>83.04<\/td>55.96<\/td>50.34<\/td>48.34<\/td>3.49<\/td>7.59<\/td>\n<\/tr>\n
CEIX<\/td><\/td>CONSOL Energ<\/td>20180202<\/td>A<\/td>87.12<\/td>14.27<\/td>7.43<\/td>9.75<\/td>6.46<\/td>4.53<\/td>\n<\/tr>\n
CEL<\/td><\/td>Cellcom Isra<\/td>20180202<\/td>A<\/td>52.27<\/td>14.02<\/td>8.22<\/td>10.05<\/td>5.75<\/td>3.97<\/td>\n<\/tr>\n
CELC<\/td><\/td>Celcuity Inc<\/td>20180202<\/td>A<\/td>225.94<\/td>45.69<\/td>26.31<\/td>55.87<\/td>14.81<\/td>-10.36<\/td>\n<\/tr>\n
CELH<\/td><\/td>Celsius Hold<\/td>20180202<\/td>A<\/td>168.19<\/td>36.45<\/td>19.05<\/td>19.68<\/td>15.17<\/td>16.79<\/td>\n<\/tr>\n
CELP<\/td><\/td>Cypress Envi<\/td>20180202<\/td>A<\/td>123.77<\/td>51.26<\/td>25.20<\/td>26.14<\/td>26.21<\/td>25.27<\/td>\n<\/tr>\n
CEMB<\/td><\/td>iShares J.P.<\/td>20180202<\/td>ETF<\/td>44.45<\/td>15.73<\/td>14.58<\/td>14.59<\/td>1.15<\/td>1.13<\/td>\n<\/tr>\n
CEMI<\/td><\/td>Chembio diag<\/td>20180202<\/td>A<\/td>143.37<\/td>44.50<\/td>44.77<\/td>41.93<\/td>0.93<\/td>2.56<\/td>\n<\/tr>\n
CENT<\/td><\/td>Central Gard<\/td>20180202<\/td>A<\/td>34.21<\/td>7.49<\/td>4.76<\/td>7.19<\/td>2.37<\/td>0.29<\/td>\n<\/tr>\n
CENT A<\/td>A<\/td>Central Gard<\/td>20180202<\/td>A<\/td>24.50<\/td>6.01<\/td>3.26<\/td>3.81<\/td>2.53<\/td>2.20<\/td>\n<\/tr>\n
CENX<\/td><\/td>Century Alum<\/td>20180202<\/td>A<\/td>15.32<\/td>6.49<\/td>0.82<\/td>1.54<\/td>2.90<\/td>4.90<\/td>\n<\/tr>\n
CEPU<\/td><\/td>Central Puer<\/td>20180202<\/td>A<\/td>21.01<\/td>11.88<\/td>6.80<\/td>8.39<\/td>5.12<\/td>3.52<\/td>\n<\/tr>\n
CEQP<\/td><\/td>Crestwood Eq<\/td>20180202<\/td>A<\/td>36.02<\/td>8.52<\/td>2.09<\/td>3.32<\/td>6.44<\/td>5.20<\/td>\n<\/tr>\n
CERC<\/td><\/td>Cerecor Inc.<\/td>20180202<\/td>A<\/td>93.82<\/td>52.77<\/td>40.88<\/td>45.77<\/td>10.47<\/td>7.05<\/td>\n<\/tr>\n
CERN<\/td><\/td>Cerner Corp<\/td>20180202<\/td>A<\/td>5.61<\/td>3.84<\/td>0.51<\/td>-0.54<\/td>0.98<\/td>4.34<\/td>\n<\/tr>\n
CERS<\/td><\/td>Cerus Corp<\/td>20180202<\/td>A<\/td>23.75<\/td>11.31<\/td>5.43<\/td>5.40<\/td>5.77<\/td>5.94<\/td>\n<\/tr>\n
CETV<\/td><\/td>Central Euro<\/td>20180202<\/td>A<\/td>104.57<\/td>34.75<\/td>18.08<\/td>19.73<\/td>16.10<\/td>15.00<\/td>\n<\/tr>\n
CETX<\/td><\/td>CEMTREX INC.<\/td>20180202<\/td>A<\/td>90.69<\/td>29.08<\/td>26.89<\/td>18.56<\/td>-2.59<\/td>10.43<\/td>\n<\/tr>\n
CEVA<\/td><\/td>CEVA Inc.<\/td>20180202<\/td>A<\/td>29.00<\/td>9.10<\/td>3.78<\/td>4.31<\/td>5.34<\/td>4.80<\/td>\n<\/tr>\n
CEW<\/td><\/td>WisdomTree<\/td>20180202<\/td>ETF<\/td>16.11<\/td>3.50<\/td>3.45<\/td>3.40<\/td>0.05<\/td>0.10<\/td>\n<\/tr>\n
CEY<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>31.05<\/td>51.68<\/td>58.91<\/td>25.30<\/td>-7.19<\/td>-1.70<\/td>\n<\/tr>\n
CEZ<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>87.64<\/td>14.81<\/td>14.81<\/td>14.81<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CF<\/td><\/td>CF Industrie<\/td>20180202<\/td>A<\/td>7.62<\/td>2.32<\/td>0.70<\/td>0.50<\/td>1.33<\/td>1.82<\/td>\n<\/tr>\n
CFA<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>10.35<\/td>4.69<\/td>4.64<\/td>4.54<\/td>0.06<\/td>0.15<\/td>\n<\/tr>\n
CFBI<\/td><\/td>Community Fi<\/td>20180202<\/td>A<\/td>99.42<\/td>24.40<\/td>23.54<\/td>24.44<\/td>0.88<\/td>-0.03<\/td>\n<\/tr>\n
CFBK<\/td><\/td>Central Fede<\/td>20180202<\/td>A<\/td>184.99<\/td>54.78<\/td>42.61<\/td>40.20<\/td>12.15<\/td>14.63<\/td>\n<\/tr>\n
CFFI<\/td><\/td>C&F Financia<\/td>20180202<\/td>A<\/td>198.55<\/td>55.13<\/td>53.13<\/td>51.06<\/td>1.69<\/td>4.09<\/td>\n<\/tr>\n
CFFN<\/td><\/td>Capitol Fede<\/td>20180202<\/td>A<\/td>9.38<\/td>7.96<\/td>3.21<\/td>3.05<\/td>4.90<\/td>5.06<\/td>\n<\/tr>\n
CFG<\/td><\/td>Citizens Fin<\/td>20180202<\/td>A<\/td>2.39<\/td>1.23<\/td>0.36<\/td>0.63<\/td>0.87<\/td>0.60<\/td>\n<\/tr>\n
CFMS<\/td><\/td>Conformis, I<\/td>20180202<\/td>A<\/td>74.69<\/td>27.22<\/td>20.58<\/td>18.96<\/td>5.60<\/td>8.27<\/td>\n<\/tr>\n
CFO<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>10.82<\/td>3.40<\/td>2.59<\/td>2.97<\/td>0.81<\/td>0.43<\/td>\n<\/tr>\n
CFR<\/td><\/td>Cullen\/Frost<\/td>20180202<\/td>A<\/td>14.87<\/td>4.02<\/td>1.77<\/td>2.11<\/td>2.24<\/td>1.91<\/td>\n<\/tr>\n
CFRX<\/td><\/td>ContraFect C<\/td>20180202<\/td>A<\/td>133.61<\/td>53.36<\/td>26.91<\/td>33.45<\/td>6.32<\/td>19.49<\/td>\n<\/tr>\n
CFX<\/td><\/td>Colfax Corpo<\/td>20180202<\/td>A<\/td>10.40<\/td>2.82<\/td>0.45<\/td>0.62<\/td>1.83<\/td>2.20<\/td>\n<\/tr>\n
CG<\/td><\/td>The Carlyle<\/td>20180202<\/td>A<\/td>30.17<\/td>10.39<\/td>2.46<\/td>4.72<\/td>5.45<\/td>5.66<\/td>\n<\/tr>\n
CGA<\/td><\/td>CHINA GREEN<\/td>20180202<\/td>A<\/td>73.35<\/td>32.00<\/td>18.68<\/td>18.21<\/td>13.18<\/td>14.34<\/td>\n<\/tr>\n
CGBD<\/td><\/td>TCG BDC, Inc<\/td>20180202<\/td>A<\/td>27.09<\/td>13.77<\/td>8.64<\/td>10.59<\/td>3.89<\/td>3.18<\/td>\n<\/tr>\n
CGEN<\/td><\/td>Compugen Ltd<\/td>20180202<\/td>A<\/td>198.12<\/td>68.58<\/td>35.75<\/td>30.11<\/td>30.71<\/td>38.63<\/td>\n<\/tr>\n
CGIX<\/td><\/td>Cancer Genet<\/td>20180202<\/td>A<\/td>267.64<\/td>84.53<\/td>84.53<\/td>84.53<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CGNX<\/td><\/td>Cognex Corp<\/td>20180202<\/td>A<\/td>8.97<\/td>3.59<\/td>1.01<\/td>1.57<\/td>2.58<\/td>2.02<\/td>\n<\/tr>\n
CGO<\/td><\/td>Calamos Glob<\/td>20180202<\/td>A<\/td>66.08<\/td>22.87<\/td>14.55<\/td>16.42<\/td>7.70<\/td>6.46<\/td>\n<\/tr>\n
CGW<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>11.07<\/td>3.47<\/td>3.12<\/td>2.51<\/td>0.35<\/td>0.96<\/td>\n<\/tr>\n
CHAD<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>17.37<\/td>5.39<\/td>5.77<\/td>5.91<\/td>-0.38<\/td>-0.52<\/td>\n<\/tr>\n
CHAU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>13.33<\/td>4.62<\/td>2.11<\/td>2.53<\/td>2.51<\/td>2.09<\/td>\n<\/tr>\n
CHCI<\/td><\/td>Comstock Hol<\/td>20180202<\/td>A<\/td>235.83<\/td>78.65<\/td>64.82<\/td>61.63<\/td>13.59<\/td>17.02<\/td>\n<\/tr>\n
CHCO<\/td><\/td>City Holding<\/td>20180202<\/td>A<\/td>123.38<\/td>26.98<\/td>22.90<\/td>24.24<\/td>3.99<\/td>2.73<\/td>\n<\/tr>\n
CHCT<\/td><\/td>Community He<\/td>20180202<\/td>A<\/td>16.65<\/td>4.86<\/td>2.93<\/td>3.20<\/td>1.93<\/td>1.66<\/td>\n<\/tr>\n
CHD<\/td><\/td>Church & Dwi<\/td>20180202<\/td>A<\/td>3.20<\/td>1.92<\/td>0.18<\/td>0.46<\/td>1.47<\/td>1.46<\/td>\n<\/tr>\n
CHDN<\/td><\/td>Churchill Do<\/td>20180202<\/td>A<\/td>16.87<\/td>4.68<\/td>3.89<\/td>4.16<\/td>0.79<\/td>0.52<\/td>\n<\/tr>\n
CHE<\/td><\/td>Chemed Corpo<\/td>20180202<\/td>A<\/td>40.93<\/td>9.09<\/td>5.60<\/td>7.32<\/td>3.50<\/td>1.78<\/td>\n<\/tr>\n
CHEF<\/td><\/td>The Chef's W<\/td>20180202<\/td>A<\/td>54.64<\/td>17.84<\/td>8.46<\/td>10.19<\/td>5.65<\/td>7.59<\/td>\n<\/tr>\n
CHEK<\/td><\/td>Check-Cap Lt<\/td>20180202<\/td>A<\/td>99.90<\/td>33.40<\/td>24.36<\/td>26.95<\/td>9.21<\/td>6.45<\/td>\n<\/tr>\n
CHEP<\/td><\/td>AGFiQ U.S. M<\/td>20180202<\/td>ETF<\/td>1000.97<\/td>181.11<\/td>181.11<\/td>181.11<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CHFS<\/td><\/td>CHF Solution<\/td>20180202<\/td>A<\/td>115.38<\/td>45.30<\/td>37.78<\/td>37.65<\/td>3.21<\/td>7.60<\/td>\n<\/tr>\n
CHGG<\/td><\/td>CHEGG, INC.<\/td>20180202<\/td>A<\/td>7.98<\/td>2.52<\/td>1.68<\/td>1.18<\/td>0.85<\/td>1.35<\/td>\n<\/tr>\n
CHGX<\/td><\/td>Change Finan<\/td>20180202<\/td>ETF<\/td>62.85<\/td>28.23<\/td>28.23<\/td>28.23<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CHH<\/td><\/td>Choice Hotel<\/td>20180202<\/td>A<\/td>21.13<\/td>5.61<\/td>2.33<\/td>2.99<\/td>3.28<\/td>2.62<\/td>\n<\/tr>\n
CHI<\/td><\/td>Calamos Conv<\/td>20180202<\/td>A<\/td>13.90<\/td>38.34<\/td>7.61<\/td>33.68<\/td>8.25<\/td>5.27<\/td>\n<\/tr>\n
CHIE<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>118.19<\/td>62.45<\/td>65.72<\/td>65.72<\/td>-3.25<\/td>-3.25<\/td>\n<\/tr>\n
CHII<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>277.07<\/td>19.97<\/td>19.97<\/td>19.97<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CHIM<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>206.94<\/td>47.85<\/td>47.85<\/td>47.85<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CHIQ<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>18.60<\/td>7.48<\/td>2.96<\/td>3.63<\/td>1.15<\/td>3.84<\/td>\n<\/tr>\n
CHIX<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>19.30<\/td>11.27<\/td>5.36<\/td>5.31<\/td>5.91<\/td>5.96<\/td>\n<\/tr>\n
CHK<\/td><\/td>Chesapeake E<\/td>20180202<\/td>A<\/td>30.08<\/td>11.72<\/td>4.56<\/td>4.89<\/td>7.04<\/td>6.82<\/td>\n<\/tr>\n
CHKP<\/td><\/td>Check Point<\/td>20180202<\/td>A<\/td>6.57<\/td>2.60<\/td>1.12<\/td>1.56<\/td>1.48<\/td>1.04<\/td>\n<\/tr>\n
CHMA<\/td><\/td>Chiasma, Inc<\/td>20180202<\/td>A<\/td>318.43<\/td>110.19<\/td>-12.24<\/td>-12.24<\/td>124.19<\/td>124.19<\/td>\n<\/tr>\n
CHMG<\/td><\/td>Chemung Fina<\/td>20180202<\/td>A<\/td>565.89<\/td>71.34<\/td>70.53<\/td>71.53<\/td>0.81<\/td>-0.18<\/td>\n<\/tr>\n
CHMI<\/td><\/td>CHERRY HILL<\/td>20180202<\/td>A<\/td>12.99<\/td>3.75<\/td>2.06<\/td>2.16<\/td>1.69<\/td>1.59<\/td>\n<\/tr>\n
CHNR<\/td><\/td>China Natura<\/td>20180202<\/td>A<\/td>491.84<\/td>96.85<\/td>22.80<\/td>86.20<\/td>74.51<\/td>10.88<\/td>\n<\/tr>\n
CHRS<\/td><\/td>Coherus BioS<\/td>20180202<\/td>A<\/td>54.31<\/td>18.66<\/td>12.20<\/td>7.02<\/td>5.33<\/td>11.63<\/td>\n<\/tr>\n
CHRW<\/td><\/td>C.H. Robinso<\/td>20180202<\/td>A<\/td>5.75<\/td>1.73<\/td>0.70<\/td>0.16<\/td>1.30<\/td>1.04<\/td>\n<\/tr>\n
CHS<\/td><\/td>Chicos FAS,<\/td>20180202<\/td>A<\/td>11.25<\/td>8.25<\/td>5.41<\/td>5.58<\/td>2.86<\/td>2.69<\/td>\n<\/tr>\n
CHTR<\/td><\/td>Charter Comm<\/td>20180202<\/td>A<\/td>13.32<\/td>4.88<\/td>2.66<\/td>3.28<\/td>2.14<\/td>1.55<\/td>\n<\/tr>\n
CHUY<\/td><\/td>Chuy's Holdi<\/td>20180202<\/td>A<\/td>37.72<\/td>13.32<\/td>4.83<\/td>6.22<\/td>7.49<\/td>7.12<\/td>\n<\/tr>\n
CHW<\/td><\/td>Calamos Glob<\/td>20180202<\/td>A<\/td>18.48<\/td>10.53<\/td>8.89<\/td>9.28<\/td>1.64<\/td>1.25<\/td>\n<\/tr>\n
CHY<\/td><\/td>Calamos Conv<\/td>20180202<\/td>A<\/td>14.13<\/td>6.69<\/td>3.77<\/td>4.75<\/td>2.92<\/td>1.94<\/td>\n<\/tr>\n
CI<\/td><\/td>CIGNA Corpor<\/td>20180202<\/td>A<\/td>7.50<\/td>2.21<\/td>0.19<\/td>0.76<\/td>1.56<\/td>1.44<\/td>\n<\/tr>\n
CIA<\/td><\/td>Citizens, In<\/td>20180202<\/td>A<\/td>92.22<\/td>132.55<\/td>23.80<\/td>11.82<\/td>3.01<\/td>108.84<\/td>\n<\/tr>\n
CIBR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>29.89<\/td>9.08<\/td>7.68<\/td>6.68<\/td>1.40<\/td>2.40<\/td>\n<\/tr>\n
CID<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>22.38<\/td>15.24<\/td>31.10<\/td>31.00<\/td>-15.80<\/td>-15.71<\/td>\n<\/tr>\n
CIDM<\/td><\/td>Cinedigm Cor<\/td>20180202<\/td>A<\/td>229.16<\/td>93.03<\/td>87.50<\/td>88.44<\/td>5.68<\/td>4.62<\/td>\n<\/tr>\n
CIEN<\/td><\/td>Ciena Corpor<\/td>20180202<\/td>A<\/td>4.81<\/td>2.84<\/td>1.01<\/td>1.12<\/td>1.83<\/td>1.72<\/td>\n<\/tr>\n
CIFS<\/td><\/td>China Intern<\/td>20180202<\/td>A<\/td>79.56<\/td>27.20<\/td>16.86<\/td>19.48<\/td>9.49<\/td>7.73<\/td>\n<\/tr>\n
CIGI<\/td><\/td>Colliers Int<\/td>20180202<\/td>A<\/td>34.72<\/td>16.48<\/td>3.46<\/td>-4.26<\/td>8.87<\/td>20.70<\/td>\n<\/tr>\n
CIL<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>33.53<\/td>12.74<\/td>15.48<\/td>13.83<\/td>-2.74<\/td>-1.09<\/td>\n<\/tr>\n
CIM<\/td><\/td>Chimera Inve<\/td>20180202<\/td>A<\/td>6.39<\/td>2.87<\/td>1.26<\/td>1.18<\/td>1.61<\/td>1.68<\/td>\n<\/tr>\n
CINF<\/td><\/td>Cincinnati F<\/td>20180202<\/td>A<\/td>10.88<\/td>2.96<\/td>2.44<\/td>1.82<\/td>0.52<\/td>1.14<\/td>\n<\/tr>\n
CINR<\/td><\/td>CINER RESOUR<\/td>20180202<\/td>A<\/td>108.96<\/td>26.51<\/td>20.17<\/td>18.52<\/td>6.50<\/td>7.98<\/td>\n<\/tr>\n
CIO<\/td><\/td>CITY OFFICE<\/td>20180202<\/td>A<\/td>10.43<\/td>4.64<\/td>1.17<\/td>2.09<\/td>3.05<\/td>2.56<\/td>\n<\/tr>\n
CIR<\/td><\/td>CIRCOR Inter<\/td>20180202<\/td>A<\/td>53.75<\/td>13.66<\/td>9.04<\/td>9.43<\/td>4.62<\/td>4.23<\/td>\n<\/tr>\n
CIT<\/td><\/td>CIT Group In<\/td>20180202<\/td>A<\/td>6.33<\/td>6.73<\/td>5.66<\/td>5.82<\/td>1.10<\/td>0.94<\/td>\n<\/tr>\n
CIVB<\/td><\/td>Civista Banc<\/td>20180202<\/td>A<\/td>103.22<\/td>25.24<\/td>23.46<\/td>23.09<\/td>1.75<\/td>2.15<\/td>\n<\/tr>\n
CIX<\/td><\/td>Comp X Inter<\/td>20180202<\/td>A<\/td>361.77<\/td>54.89<\/td>58.08<\/td>49.10<\/td>0.05<\/td>5.79<\/td>\n<\/tr>\n
CIZ<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>38.91<\/td>13.44<\/td>8.43<\/td>13.32<\/td>5.26<\/td>0.12<\/td>\n<\/tr>\n
CIZN<\/td><\/td>Citizens Hol<\/td>20180202<\/td>A<\/td>82.49<\/td>18.62<\/td>29.55<\/td>26.50<\/td>-14.88<\/td>-7.94<\/td>\n<\/tr>\n
CJJD<\/td><\/td>China Jo-Jo<\/td>20180202<\/td>A<\/td>252.19<\/td>240.49<\/td>237.87<\/td>212.03<\/td>6.54<\/td>28.65<\/td>\n<\/tr>\n
CKH<\/td><\/td>Seacor Holdi<\/td>20180202<\/td>A<\/td>34.90<\/td>8.51<\/td>1.43<\/td>2.87<\/td>7.08<\/td>5.63<\/td>\n<\/tr>\n
CKPT<\/td><\/td>Checkpoint T<\/td>20180202<\/td>A<\/td>253.33<\/td>90.15<\/td>61.32<\/td>62.36<\/td>29.62<\/td>28.16<\/td>\n<\/tr>\n
CKX<\/td><\/td>CKX Lands, I<\/td>20180202<\/td>A<\/td>679.98<\/td>3.44<\/td>3.44<\/td>3.44<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CL<\/td><\/td>Colgate-Palm<\/td>20180202<\/td>A<\/td>2.62<\/td>0.95<\/td>0.24<\/td>0.35<\/td>0.71<\/td>0.60<\/td>\n<\/tr>\n
CLAR<\/td><\/td>Clarus Corpo<\/td>20180202<\/td>A<\/td>92.96<\/td>30.53<\/td>29.00<\/td>27.45<\/td>1.35<\/td>3.08<\/td>\n<\/tr>\n
CLB<\/td><\/td>Core Laborat<\/td>20180202<\/td>A<\/td>24.70<\/td>7.56<\/td>3.54<\/td>4.58<\/td>4.01<\/td>2.97<\/td>\n<\/tr>\n
CLBS<\/td><\/td>Caladrius Bi<\/td>20180202<\/td>A<\/td>211.38<\/td>87.16<\/td>51.19<\/td>51.09<\/td>4.61<\/td>32.21<\/td>\n<\/tr>\n
CLCT<\/td><\/td>Collectors U<\/td>20180202<\/td>A<\/td>169.80<\/td>40.76<\/td>18.39<\/td>20.22<\/td>21.72<\/td>20.76<\/td>\n<\/tr>\n
CLDR<\/td><\/td>Cloudera, In<\/td>20180202<\/td>A<\/td>9.32<\/td>3.58<\/td>0.90<\/td>1.35<\/td>2.69<\/td>2.24<\/td>\n<\/tr>\n
CLDT<\/td><\/td>CHATHAM LODG<\/td>20180202<\/td>A<\/td>10.59<\/td>3.18<\/td>0.85<\/td>1.13<\/td>2.33<\/td>2.05<\/td>\n<\/tr>\n
CLDX<\/td><\/td>Celldex Ther<\/td>20180202<\/td>A<\/td>37.70<\/td>15.60<\/td>9.92<\/td>10.14<\/td>5.68<\/td>5.46<\/td>\n<\/tr>\n
CLF<\/td><\/td>Cleveland-Cl<\/td>20180202<\/td>A<\/td>15.29<\/td>6.79<\/td>2.80<\/td>2.91<\/td>3.99<\/td>3.88<\/td>\n<\/tr>\n
CLFD<\/td><\/td>Clearfield,<\/td>20180202<\/td>A<\/td>93.30<\/td>49.45<\/td>24.68<\/td>22.30<\/td>26.90<\/td>28.34<\/td>\n<\/tr>\n
CLGX<\/td><\/td>Corelogic, I<\/td>20180202<\/td>A<\/td>9.53<\/td>2.18<\/td>0.99<\/td>1.15<\/td>1.19<\/td>1.03<\/td>\n<\/tr>\n
CLH<\/td><\/td>Clean Harbor<\/td>20180202<\/td>A<\/td>18.83<\/td>1.84<\/td>0.15<\/td>0.84<\/td>1.68<\/td>0.99<\/td>\n<\/tr>\n
CLI<\/td><\/td>Mack-Cali Re<\/td>20180202<\/td>A<\/td>7.70<\/td>2.92<\/td>0.50<\/td>0.58<\/td>2.42<\/td>2.34<\/td>\n<\/tr>\n
CLIR<\/td><\/td>ClearSign Te<\/td>20180202<\/td>A<\/td>235.64<\/td>91.35<\/td>86.95<\/td>79.37<\/td>2.98<\/td>11.93<\/td>\n<\/tr>\n
CLIX<\/td><\/td>ProShares Lo<\/td>20180202<\/td>ETF<\/td>49.72<\/td>20.56<\/td>16.34<\/td>15.23<\/td>3.53<\/td>5.44<\/td>\n<\/tr>\n
CLMT<\/td><\/td>Calumet Spec<\/td>20180202<\/td>A<\/td>86.62<\/td>25.94<\/td>18.77<\/td>15.40<\/td>6.05<\/td>10.58<\/td>\n<\/tr>\n
CLNC<\/td><\/td>Colony Credi<\/td>20180202<\/td>A<\/td>74.84<\/td>27.73<\/td>19.78<\/td>17.91<\/td>6.67<\/td>9.93<\/td>\n<\/tr>\n
CLNE<\/td><\/td>Clean Energy<\/td>20180202<\/td>A<\/td>67.32<\/td>27.83<\/td>22.06<\/td>18.50<\/td>5.41<\/td>9.34<\/td>\n<\/tr>\n
CLPR<\/td><\/td>Clipper Real<\/td>20180202<\/td>A<\/td>125.67<\/td>39.44<\/td>28.77<\/td>29.31<\/td>10.90<\/td>10.14<\/td>\n<\/tr>\n
CLR<\/td><\/td>CONTINENTAL<\/td>20180202<\/td>A<\/td>9.11<\/td>2.80<\/td>1.15<\/td>1.24<\/td>1.24<\/td>1.57<\/td>\n<\/tr>\n
CLRB<\/td><\/td>Cellectar Bi<\/td>20180202<\/td>A<\/td>107.64<\/td>43.24<\/td>42.03<\/td>35.91<\/td>1.09<\/td>7.30<\/td>\n<\/tr>\n
CLRG<\/td><\/td>IQ Chaikin U<\/td>20180202<\/td>ETF<\/td>19.07<\/td>43.82<\/td>43.82<\/td>43.82<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CLRO<\/td><\/td>ClearOne, In<\/td>20180202<\/td>A<\/td>323.49<\/td>103.13<\/td>84.31<\/td>97.20<\/td>22.86<\/td>5.87<\/td>\n<\/tr>\n
CLS<\/td><\/td>Celestica, I<\/td>20180202<\/td>A<\/td>10.00<\/td>3.66<\/td>1.51<\/td>1.62<\/td>2.15<\/td>2.01<\/td>\n<\/tr>\n
CLSD<\/td><\/td>Clearside Bi<\/td>20180202<\/td>A<\/td>77.44<\/td>19.77<\/td>7.52<\/td>7.87<\/td>11.06<\/td>11.89<\/td>\n<\/tr>\n
CLSN<\/td><\/td>Celsion Corp<\/td>20180202<\/td>A<\/td>85.63<\/td>32.09<\/td>12.94<\/td>12.92<\/td>15.52<\/td>19.16<\/td>\n<\/tr>\n
CLTL<\/td><\/td>Invesco Trea<\/td>20180202<\/td>ETF<\/td>5.69<\/td>0.01<\/td>0.01<\/td>0.01<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CLUB<\/td><\/td>Town Sports<\/td>20180202<\/td>A<\/td>94.80<\/td>33.46<\/td>33.87<\/td>32.61<\/td>-3.38<\/td>0.85<\/td>\n<\/tr>\n
CLVS<\/td><\/td>Clovis Oncol<\/td>20180202<\/td>A<\/td>25.89<\/td>6.64<\/td>2.65<\/td>2.23<\/td>3.72<\/td>4.41<\/td>\n<\/tr>\n
CLW<\/td><\/td>Clearwater P<\/td>20180202<\/td>A<\/td>35.90<\/td>8.62<\/td>2.93<\/td>2.83<\/td>5.67<\/td>5.79<\/td>\n<\/tr>\n
CLWT<\/td><\/td>Euro Tech Ho<\/td>20180202<\/td>A<\/td>193.51<\/td>47.55<\/td>25.97<\/td>22.58<\/td>20.96<\/td>25.04<\/td>\n<\/tr>\n
CLX<\/td><\/td>Clorox Compa<\/td>20180202<\/td>A<\/td>9.26<\/td>2.61<\/td>1.15<\/td>1.44<\/td>1.44<\/td>1.17<\/td>\n<\/tr>\n
CLXT<\/td><\/td>Calyxt, Inc.<\/td>20180202<\/td>A<\/td>134.49<\/td>45.18<\/td>28.49<\/td>34.22<\/td>16.47<\/td>11.02<\/td>\n<\/tr>\n
CM<\/td><\/td>Canadian Imp<\/td>20180202<\/td>A<\/td>1.81<\/td>1.48<\/td>0.95<\/td>0.96<\/td>0.53<\/td>0.52<\/td>\n<\/tr>\n
CMA<\/td><\/td>Comerica Inc<\/td>20180202<\/td>A<\/td>6.43<\/td>4.08<\/td>1.42<\/td>1.19<\/td>2.69<\/td>2.92<\/td>\n<\/tr>\n
CMBS<\/td><\/td>iShares CMBS<\/td>20180202<\/td>ETF<\/td>14.80<\/td>4.16<\/td>2.86<\/td>2.01<\/td>1.30<\/td>2.15<\/td>\n<\/tr>\n
CMC<\/td><\/td>Commercial M<\/td>20180202<\/td>A<\/td>8.92<\/td>2.45<\/td>0.40<\/td>0.11<\/td>2.06<\/td>2.35<\/td>\n<\/tr>\n
CMCL<\/td><\/td>Caledonia Mi<\/td>20180202<\/td>A<\/td>175.36<\/td>81.04<\/td>77.49<\/td>79.30<\/td>4.21<\/td>1.77<\/td>\n<\/tr>\n
CMCO<\/td><\/td>Columbus McK<\/td>20180202<\/td>A<\/td>46.11<\/td>7.94<\/td>5.13<\/td>5.79<\/td>2.81<\/td>2.15<\/td>\n<\/tr>\n
CMCS A<\/td>A<\/td>Comcast Corp<\/td>20180202<\/td>A<\/td>2.44<\/td>1.39<\/td>0.57<\/td>0.33<\/td>0.82<\/td>1.06<\/td>\n<\/tr>\n
CMCT<\/td><\/td>CIM Commerci<\/td>20180202<\/td>A<\/td>171.29<\/td>36.07<\/td>34.11<\/td>36.03<\/td>2.06<\/td>0.05<\/td>\n<\/tr>\n
CMD<\/td><\/td>Cantel Medic<\/td>20180202<\/td>A<\/td>41.76<\/td>8.26<\/td>3.69<\/td>5.56<\/td>4.56<\/td>2.70<\/td>\n<\/tr>\n
CME<\/td><\/td>CME Group In<\/td>20180202<\/td>A<\/td>7.14<\/td>3.86<\/td>-0.10<\/td>0.89<\/td>2.46<\/td>2.96<\/td>\n<\/tr>\n
CMF<\/td><\/td>iShares Cali<\/td>20180202<\/td>ETF<\/td>6.90<\/td>3.41<\/td>3.17<\/td>3.20<\/td>0.24<\/td>0.21<\/td>\n<\/tr>\n
CMG<\/td><\/td>Chipotle Mex<\/td>20180202<\/td>A<\/td>14.35<\/td>3.28<\/td>1.10<\/td>1.38<\/td>2.18<\/td>1.90<\/td>\n<\/tr>\n
CMI<\/td><\/td>Cummins Inc.<\/td>20180202<\/td>A<\/td>7.84<\/td>2.44<\/td>1.00<\/td>1.02<\/td>1.44<\/td>1.42<\/td>\n<\/tr>\n
CMO<\/td><\/td>Capstead Mor<\/td>20180202<\/td>A<\/td>11.83<\/td>4.76<\/td>2.61<\/td>2.67<\/td>2.12<\/td>2.05<\/td>\n<\/tr>\n
CMP<\/td><\/td>Compass Mine<\/td>20180202<\/td>A<\/td>15.10<\/td>4.09<\/td>1.40<\/td>1.82<\/td>2.69<\/td>2.27<\/td>\n<\/tr>\n
CMPR<\/td><\/td>Cimpress PLC<\/td>20180202<\/td>A<\/td>24.92<\/td>5.22<\/td>2.60<\/td>3.29<\/td>2.53<\/td>1.92<\/td>\n<\/tr>\n
CMRE<\/td><\/td>Costamare In<\/td>20180202<\/td>A<\/td>16.42<\/td>6.28<\/td>2.79<\/td>2.90<\/td>3.46<\/td>3.34<\/td>\n<\/tr>\n
CMRX<\/td><\/td>Chimerix, In<\/td>20180202<\/td>A<\/td>44.33<\/td>34.16<\/td>0.22<\/td>0.17<\/td>34.80<\/td>34.78<\/td>\n<\/tr>\n
CMS<\/td><\/td>CMS Energy C<\/td>20180202<\/td>A<\/td>2.54<\/td>10.49<\/td>9.33<\/td>9.82<\/td>1.17<\/td>0.68<\/td>\n<\/tr>\n
CMT<\/td><\/td>Core Molding<\/td>20180202<\/td>A<\/td>75.40<\/td>25.13<\/td>11.71<\/td>1.52<\/td>13.65<\/td>24.02<\/td>\n<\/tr>\n
CMTL<\/td><\/td>Comtech Tele<\/td>20180202<\/td>A<\/td>25.47<\/td>13.00<\/td>3.14<\/td>3.53<\/td>9.97<\/td>9.60<\/td>\n<\/tr>\n
CN<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>9.37<\/td>5.08<\/td>3.38<\/td>6.57<\/td>1.70<\/td>-1.50<\/td>\n<\/tr>\n
CNA<\/td><\/td>CNA Financia<\/td>20180202<\/td>A<\/td>15.49<\/td>2.59<\/td>1.03<\/td>1.08<\/td>1.56<\/td>1.50<\/td>\n<\/tr>\n
CNAT<\/td><\/td>Conatus Phar<\/td>20180202<\/td>A<\/td>41.60<\/td>27.92<\/td>7.26<\/td>12.00<\/td>7.41<\/td>15.50<\/td>\n<\/tr>\n
CNBK A<\/td>A<\/td>Century Banc<\/td>20180202<\/td>A<\/td>88.16<\/td>30.60<\/td>26.37<\/td>29.55<\/td>4.24<\/td>1.06<\/td>\n<\/tr>\n
CNC<\/td><\/td>Centene Corp<\/td>20180202<\/td>A<\/td>9.84<\/td>2.34<\/td>0.89<\/td>1.09<\/td>1.44<\/td>1.25<\/td>\n<\/tr>\n
CNCE<\/td><\/td>Concert Phar<\/td>20180202<\/td>A<\/td>27.37<\/td>7.16<\/td>6.05<\/td>5.77<\/td>1.05<\/td>1.39<\/td>\n<\/tr>\n
CNCR<\/td><\/td>Loncar Cance<\/td>20180202<\/td>ETF<\/td>34.84<\/td>14.26<\/td>11.96<\/td>12.93<\/td>2.30<\/td>1.33<\/td>\n<\/tr>\n
CNDT<\/td><\/td>Conduent Inc<\/td>20180202<\/td>A<\/td>6.28<\/td>1.88<\/td>3.57<\/td>1.42<\/td>-1.70<\/td>0.45<\/td>\n<\/tr>\n
CNET<\/td><\/td>ChinaNet Onl<\/td>20180202<\/td>A<\/td>86.42<\/td>54.88<\/td>49.16<\/td>52.27<\/td>2.73<\/td>2.63<\/td>\n<\/tr>\n
CNFR<\/td><\/td>Conifer Hold<\/td>20180202<\/td>A<\/td>767.53<\/td>340.01<\/td>340.01<\/td>340.01<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CNHI<\/td><\/td>CNH INDUSTRI<\/td>20180202<\/td>A<\/td>6.61<\/td>2.79<\/td>0.78<\/td>1.07<\/td>2.01<\/td>1.72<\/td>\n<\/tr>\n
CNI<\/td><\/td>Canadian Nat<\/td>20180202<\/td>A<\/td>2.39<\/td>1.12<\/td>0.26<\/td>0.23<\/td>0.86<\/td>0.89<\/td>\n<\/tr>\n
CNK<\/td><\/td>Cinemark Hol<\/td>20180202<\/td>A<\/td>7.91<\/td>1.75<\/td>0.75<\/td>0.84<\/td>1.01<\/td>0.91<\/td>\n<\/tr>\n
CNMD<\/td><\/td>CONMED Corpo<\/td>20180202<\/td>A<\/td>24.90<\/td>4.37<\/td>2.33<\/td>2.69<\/td>1.98<\/td>1.67<\/td>\n<\/tr>\n
CNNE<\/td><\/td>Cannae Holdi<\/td>20180202<\/td>A<\/td>36.38<\/td>16.55<\/td>13.92<\/td>13.71<\/td>2.33<\/td>2.83<\/td>\n<\/tr>\n
CNO<\/td><\/td>CNO Financia<\/td>20180202<\/td>A<\/td>4.79<\/td>2.38<\/td>0.24<\/td>0.54<\/td>2.15<\/td>1.84<\/td>\n<\/tr>\n
CNOB<\/td><\/td>Center Banco<\/td>20180202<\/td>A<\/td>30.43<\/td>13.95<\/td>3.50<\/td>4.92<\/td>4.80<\/td>8.82<\/td>\n<\/tr>\n
CNP<\/td><\/td>CenterPoint<\/td>20180202<\/td>A<\/td>3.67<\/td>1.58<\/td>0.42<\/td>0.62<\/td>1.16<\/td>0.97<\/td>\n<\/tr>\n
CNQ<\/td><\/td>Canadian Nat<\/td>20180202<\/td>A<\/td>3.11<\/td>1.47<\/td>-0.09<\/td>0.20<\/td>1.60<\/td>1.27<\/td>\n<\/tr>\n
CNS<\/td><\/td>Cohen & Stee<\/td>20180202<\/td>A<\/td>19.16<\/td>4.51<\/td>2.17<\/td>2.77<\/td>2.34<\/td>1.75<\/td>\n<\/tr>\n
CNSL<\/td><\/td>Consolidated<\/td>20180202<\/td>A<\/td>14.29<\/td>5.17<\/td>1.43<\/td>1.98<\/td>3.74<\/td>3.20<\/td>\n<\/tr>\n
CNTY<\/td><\/td>Century Casi<\/td>20180202<\/td>A<\/td>38.53<\/td>13.86<\/td>2.38<\/td>2.89<\/td>9.23<\/td>10.88<\/td>\n<\/tr>\n
CNX<\/td><\/td>CNX Resource<\/td>20180202<\/td>A<\/td>8.45<\/td>6.13<\/td>3.56<\/td>4.24<\/td>2.58<\/td>1.91<\/td>\n<\/tr>\n
CNXM<\/td><\/td>CNX Midstrea<\/td>20180202<\/td>A<\/td>51.56<\/td>13.47<\/td>8.83<\/td>10.61<\/td>4.12<\/td>2.86<\/td>\n<\/tr>\n
CNXN<\/td><\/td>PC Connectio<\/td>20180202<\/td>A<\/td>241.42<\/td>67.15<\/td>56.86<\/td>54.53<\/td>10.05<\/td>12.88<\/td>\n<\/tr>\n
CNXT<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>23.12<\/td>9.03<\/td>9.83<\/td>10.94<\/td>-0.81<\/td>-1.92<\/td>\n<\/tr>\n
CNYA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>19.61<\/td>22.92<\/td>24.29<\/td>22.91<\/td>-1.36<\/td>0.00<\/td>\n<\/tr>\n
CO<\/td><\/td>Global Cord<\/td>20180202<\/td>A<\/td>31.52<\/td>8.82<\/td>4.69<\/td>5.02<\/td>4.03<\/td>3.79<\/td>\n<\/tr>\n
CODA<\/td><\/td>Coda Octopus<\/td>20180202<\/td>A<\/td>337.06<\/td>94.83<\/td>56.91<\/td>53.27<\/td>27.27<\/td>42.98<\/td>\n<\/tr>\n
CODI<\/td><\/td>Compass Dive<\/td>20180202<\/td>A<\/td>35.23<\/td>9.30<\/td>1.21<\/td>1.86<\/td>7.75<\/td>7.43<\/td>\n<\/tr>\n
CODX<\/td><\/td>Co-Diagnosti<\/td>20180202<\/td>A<\/td>338.00<\/td>124.49<\/td>114.41<\/td>116.96<\/td>11.15<\/td>7.76<\/td>\n<\/tr>\n
COF<\/td><\/td>Capital One<\/td>20180202<\/td>A<\/td>6.06<\/td>3.05<\/td>0.60<\/td>0.81<\/td>1.09<\/td>2.22<\/td>\n<\/tr>\n
COG<\/td><\/td>Cabot Oil &<\/td>20180202<\/td>A<\/td>4.08<\/td>2.23<\/td>0.66<\/td>0.69<\/td>1.58<\/td>1.55<\/td>\n<\/tr>\n
COHN<\/td><\/td>Cohen & Comp<\/td>20180202<\/td>A<\/td>299.61<\/td>110.36<\/td>110.36<\/td>110.36<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
COHR<\/td><\/td>Coherent Inc<\/td>20180202<\/td>A<\/td>18.77<\/td>5.64<\/td>1.98<\/td>2.87<\/td>3.61<\/td>2.77<\/td>\n<\/tr>\n
COHU<\/td><\/td>Cohu Inc<\/td>20180202<\/td>A<\/td>34.28<\/td>12.44<\/td>8.15<\/td>9.18<\/td>3.98<\/td>3.26<\/td>\n<\/tr>\n
COKE<\/td><\/td>Coca-Cola Co<\/td>20180202<\/td>A<\/td>57.96<\/td>12.95<\/td>6.83<\/td>8.21<\/td>6.08<\/td>4.75<\/td>\n<\/tr>\n
COLB<\/td><\/td>Columbia Ban<\/td>20180202<\/td>A<\/td>16.24<\/td>5.89<\/td>1.84<\/td>1.98<\/td>1.89<\/td>3.87<\/td>\n<\/tr>\n
COLD<\/td><\/td>Americold Re<\/td>20180202<\/td>A<\/td>16.40<\/td>12.69<\/td>11.89<\/td>11.79<\/td>0.79<\/td>0.90<\/td>\n<\/tr>\n
COLL<\/td><\/td>Collegium Ph<\/td>20180202<\/td>A<\/td>30.45<\/td>9.02<\/td>1.89<\/td>2.29<\/td>6.80<\/td>6.74<\/td>\n<\/tr>\n
COLM<\/td><\/td>Columbia Spo<\/td>20180202<\/td>A<\/td>15.60<\/td>4.93<\/td>1.57<\/td>2.17<\/td>3.27<\/td>2.77<\/td>\n<\/tr>\n
COM<\/td><\/td>Direxion Aus<\/td>20180202<\/td>ETF<\/td>30.18<\/td>4.96<\/td>4.95<\/td>4.95<\/td>0.01<\/td>0.01<\/td>\n<\/tr>\n
COMB<\/td><\/td>GraniteShare<\/td>20180202<\/td>ETF<\/td>12.60<\/td>4.98<\/td>4.26<\/td>4.55<\/td>0.72<\/td>0.43<\/td>\n<\/tr>\n
COMM<\/td><\/td>CommScope Ho<\/td>20180202<\/td>A<\/td>5.10<\/td>1.78<\/td>0.12<\/td>0.78<\/td>1.31<\/td>1.00<\/td>\n<\/tr>\n
COMT<\/td><\/td>iShares Comm<\/td>20180202<\/td>ETF<\/td>10.82<\/td>4.15<\/td>2.72<\/td>2.67<\/td>1.43<\/td>1.48<\/td>\n<\/tr>\n
CONE<\/td><\/td>CyrusOne Inc<\/td>20180202<\/td>A<\/td>8.98<\/td>4.07<\/td>1.44<\/td>2.86<\/td>2.66<\/td>1.21<\/td>\n<\/tr>\n
CONN<\/td><\/td>Conn's Inc.<\/td>20180202<\/td>A<\/td>29.14<\/td>12.36<\/td>0.87<\/td>2.86<\/td>8.43<\/td>9.51<\/td>\n<\/tr>\n
COO<\/td><\/td>The Cooper C<\/td>20180202<\/td>A<\/td>13.79<\/td>2.48<\/td>1.07<\/td>1.58<\/td>1.41<\/td>0.90<\/td>\n<\/tr>\n
COP<\/td><\/td>ConocoPhilli<\/td>20180202<\/td>A<\/td>2.45<\/td>0.98<\/td>0.05<\/td>0.25<\/td>0.93<\/td>0.74<\/td>\n<\/tr>\n
COPX<\/td><\/td>Global X Cop<\/td>20180202<\/td>ETF<\/td>26.81<\/td>10.32<\/td>5.21<\/td>10.94<\/td>5.12<\/td>-0.62<\/td>\n<\/tr>\n
COR<\/td><\/td>Coresite Rea<\/td>20180202<\/td>A<\/td>18.50<\/td>6.12<\/td>2.18<\/td>2.78<\/td>2.89<\/td>3.33<\/td>\n<\/tr>\n
CORE<\/td><\/td>Core Mark Ho<\/td>20180202<\/td>A<\/td>28.42<\/td>6.57<\/td>2.81<\/td>3.54<\/td>3.75<\/td>3.03<\/td>\n<\/tr>\n
CORP<\/td><\/td>PIMCO Invest<\/td>20180202<\/td>ETF<\/td>17.01<\/td>4.39<\/td>3.84<\/td>3.95<\/td>0.56<\/td>0.44<\/td>\n<\/tr>\n
CORR<\/td><\/td>CorEnergy In<\/td>20180202<\/td>A<\/td>26.88<\/td>7.54<\/td>2.82<\/td>3.56<\/td>4.73<\/td>3.98<\/td>\n<\/tr>\n
CORT<\/td><\/td>Corcept Ther<\/td>20180202<\/td>A<\/td>15.93<\/td>5.22<\/td>1.21<\/td>1.43<\/td>3.95<\/td>3.79<\/td>\n<\/tr>\n
COST<\/td><\/td>Costco Whole<\/td>20180202<\/td>A<\/td>5.99<\/td>2.23<\/td>0.49<\/td>0.63<\/td>1.73<\/td>1.59<\/td>\n<\/tr>\n
COTY<\/td><\/td>COTY INC<\/td>20180202<\/td>A<\/td>5.74<\/td>2.85<\/td>0.51<\/td>0.57<\/td>2.34<\/td>2.28<\/td>\n<\/tr>\n
COUP<\/td><\/td>Coupa Softwa<\/td>20180202<\/td>A<\/td>20.79<\/td>7.72<\/td>1.33<\/td>2.83<\/td>2.58<\/td>4.83<\/td>\n<\/tr>\n
COW<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>15.72<\/td>6.15<\/td>5.58<\/td>5.31<\/td>0.57<\/td>0.84<\/td>\n<\/tr>\n
COWN<\/td><\/td>Cowen Inc. C<\/td>20180202<\/td>A<\/td>48.80<\/td>21.38<\/td>3.60<\/td>4.96<\/td>11.29<\/td>16.14<\/td>\n<\/tr>\n
COWZ<\/td><\/td>Pacer US Cas<\/td>20180202<\/td>ETF<\/td>11.08<\/td>5.83<\/td>6.03<\/td>5.85<\/td>-0.20<\/td>-0.02<\/td>\n<\/tr>\n
CP<\/td><\/td>Canadian Pac<\/td>20180202<\/td>A<\/td>6.02<\/td>1.74<\/td>0.80<\/td>0.96<\/td>0.93<\/td>0.77<\/td>\n<\/tr>\n
CPA<\/td><\/td>Copa Holding<\/td>20180202<\/td>A<\/td>21.36<\/td>5.33<\/td>3.05<\/td>3.86<\/td>2.29<\/td>1.47<\/td>\n<\/tr>\n
CPAH<\/td><\/td>Counterpath<\/td>20180202<\/td>A<\/td>168.09<\/td>68.58<\/td>56.70<\/td>62.70<\/td>3.35<\/td>5.79<\/td>\n<\/tr>\n
CPB<\/td><\/td>Campbell Sou<\/td>20180202<\/td>A<\/td>4.95<\/td>1.27<\/td>-0.05<\/td>0.05<\/td>1.31<\/td>1.22<\/td>\n<\/tr>\n
CPE<\/td><\/td>Callon Petro<\/td>20180202<\/td>A<\/td>8.81<\/td>3.54<\/td>2.35<\/td>1.77<\/td>1.18<\/td>1.76<\/td>\n<\/tr>\n
CPF<\/td><\/td>Central Paci<\/td>20180202<\/td>A<\/td>19.22<\/td>5.96<\/td>1.97<\/td>3.00<\/td>3.04<\/td>2.95<\/td>\n<\/tr>\n
CPG<\/td><\/td>CRESCENT POI<\/td>20180202<\/td>A<\/td>13.22<\/td>6.46<\/td>1.12<\/td>2.15<\/td>5.27<\/td>4.30<\/td>\n<\/tr>\n
CPHC<\/td><\/td>Canterbury P<\/td>20180202<\/td>A<\/td>191.55<\/td>63.55<\/td>60.51<\/td>59.67<\/td>3.66<\/td>3.87<\/td>\n<\/tr>\n
CPHI<\/td><\/td>China Pharma<\/td>20180202<\/td>A<\/td>268.62<\/td>118.54<\/td>122.55<\/td>109.24<\/td>2.51<\/td>9.31<\/td>\n<\/tr>\n
CPI<\/td><\/td>CPI Inflatio<\/td>20180202<\/td>ETF<\/td>15.38<\/td>4.21<\/td>4.21<\/td>4.21<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CPIX<\/td><\/td>Cumberland P<\/td>20180202<\/td>A<\/td>252.02<\/td>89.20<\/td>77.51<\/td>69.71<\/td>14.16<\/td>19.63<\/td>\n<\/tr>\n
CPK<\/td><\/td>Chesapeake U<\/td>20180202<\/td>A<\/td>29.66<\/td>7.38<\/td>2.66<\/td>2.96<\/td>4.72<\/td>4.42<\/td>\n<\/tr>\n
CPLP<\/td><\/td>Capital Prod<\/td>20180202<\/td>A<\/td>35.26<\/td>14.52<\/td>9.02<\/td>7.22<\/td>5.46<\/td>7.29<\/td>\n<\/tr>\n
CPRT<\/td><\/td>Copart Inc<\/td>20180202<\/td>A<\/td>6.47<\/td>1.76<\/td>0.87<\/td>0.89<\/td>0.89<\/td>0.87<\/td>\n<\/tr>\n
CPRX<\/td><\/td>Catalyst Pha<\/td>20180202<\/td>A<\/td>36.42<\/td>13.97<\/td>6.13<\/td>5.86<\/td>7.79<\/td>8.12<\/td>\n<\/tr>\n
CPS<\/td><\/td>Cooper-Stand<\/td>20180202<\/td>A<\/td>43.10<\/td>10.36<\/td>5.37<\/td>6.74<\/td>4.99<\/td>3.62<\/td>\n<\/tr>\n
CPSH<\/td><\/td>CPS Technolo<\/td>20180202<\/td>A<\/td>416.70<\/td>91.78<\/td>54.41<\/td>50.20<\/td>37.33<\/td>41.84<\/td>\n<\/tr>\n
CPSI<\/td><\/td>Computer Pro<\/td>20180202<\/td>A<\/td>41.57<\/td>11.39<\/td>4.57<\/td>4.77<\/td>6.42<\/td>6.62<\/td>\n<\/tr>\n
CPSS<\/td><\/td>Consumer Por<\/td>20180202<\/td>A<\/td>88.98<\/td>85.58<\/td>23.02<\/td>24.69<\/td>67.82<\/td>63.69<\/td>\n<\/tr>\n
CPST<\/td><\/td>Capstone Tur<\/td>20180202<\/td>A<\/td>113.51<\/td>46.23<\/td>41.19<\/td>42.29<\/td>4.26<\/td>3.93<\/td>\n<\/tr>\n
CPT<\/td><\/td>Camden Prope<\/td>20180202<\/td>A<\/td>17.50<\/td>3.96<\/td>1.10<\/td>1.68<\/td>2.83<\/td>2.27<\/td>\n<\/tr>\n
CPTA<\/td><\/td>Capitala Fin<\/td>20180202<\/td>A<\/td>32.85<\/td>17.72<\/td>11.12<\/td>10.31<\/td>6.63<\/td>7.48<\/td>\n<\/tr>\n
CQP<\/td><\/td>Cheniere Ene<\/td>20180202<\/td>A<\/td>27.65<\/td>10.61<\/td>6.96<\/td>7.31<\/td>3.65<\/td>3.30<\/td>\n<\/tr>\n
CQQQ<\/td><\/td>Invesco Chin<\/td>20180202<\/td>ETF<\/td>17.67<\/td>5.96<\/td>3.67<\/td>5.02<\/td>2.29<\/td>0.94<\/td>\n<\/tr>\n
CR<\/td><\/td>Crane Compan<\/td>20180202<\/td>A<\/td>14.31<\/td>3.69<\/td>1.49<\/td>1.86<\/td>2.21<\/td>1.83<\/td>\n<\/tr>\n
CRAI<\/td><\/td>CRA Internat<\/td>20180202<\/td>A<\/td>118.80<\/td>33.84<\/td>29.54<\/td>30.35<\/td>4.30<\/td>3.49<\/td>\n<\/tr>\n
CRAK<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>61.14<\/td>17.59<\/td>17.14<\/td>16.39<\/td>0.45<\/td>1.20<\/td>\n<\/tr>\n
CRBN<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>11.82<\/td>4.18<\/td>3.68<\/td>3.86<\/td>0.50<\/td>0.32<\/td>\n<\/tr>\n
CRBP<\/td><\/td>Corbus Pharm<\/td>20180202<\/td>A<\/td>70.80<\/td>28.84<\/td>18.02<\/td>19.72<\/td>8.03<\/td>9.10<\/td>\n<\/tr>\n
CRC<\/td><\/td>California R<\/td>20180202<\/td>A<\/td>20.34<\/td>6.08<\/td>1.75<\/td>2.53<\/td>4.30<\/td>3.55<\/td>\n<\/tr>\n
CRD A<\/td>A<\/td>Crawford & C<\/td>20180202<\/td>A<\/td>75.23<\/td>24.56<\/td>18.23<\/td>13.55<\/td>5.60<\/td>10.98<\/td>\n<\/tr>\n
CRD B<\/td>B<\/td>Crawford & C<\/td>20180202<\/td>A<\/td>59.91<\/td>14.33<\/td>7.29<\/td>10.63<\/td>6.76<\/td>3.71<\/td>\n<\/tr>\n
CREE<\/td><\/td>Cree Inc<\/td>20180202<\/td>A<\/td>10.68<\/td>7.48<\/td>6.29<\/td>6.67<\/td>1.19<\/td>0.81<\/td>\n<\/tr>\n
CREG<\/td><\/td>China Recycl<\/td>20180202<\/td>A<\/td>97.50<\/td>44.61<\/td>35.99<\/td>37.30<\/td>8.53<\/td>7.37<\/td>\n<\/tr>\n
CRHM<\/td><\/td>CRH Medical<\/td>20180202<\/td>A<\/td>178.92<\/td>76.71<\/td>69.69<\/td>53.85<\/td>-2.07<\/td>22.46<\/td>\n<\/tr>\n
CRI<\/td><\/td>Carter's Inc<\/td>20180202<\/td>A<\/td>11.63<\/td>2.78<\/td>0.85<\/td>0.94<\/td>1.93<\/td>1.84<\/td>\n<\/tr>\n
CRIS<\/td><\/td>Curis Inc<\/td>20180202<\/td>A<\/td>60.90<\/td>30.94<\/td>22.53<\/td>24.72<\/td>7.86<\/td>6.23<\/td>\n<\/tr>\n
CRK<\/td><\/td>Comstock Res<\/td>20180202<\/td>A<\/td>28.87<\/td>8.02<\/td>2.82<\/td>3.82<\/td>5.18<\/td>4.21<\/td>\n<\/tr>\n
CRL<\/td><\/td>Charles Rive<\/td>20180202<\/td>A<\/td>15.96<\/td>3.65<\/td>1.27<\/td>1.63<\/td>2.34<\/td>2.02<\/td>\n<\/tr>\n
CRM<\/td><\/td>salesforce.c<\/td>20180202<\/td>A<\/td>3.01<\/td>1.21<\/td>0.33<\/td>0.42<\/td>0.88<\/td>0.79<\/td>\n<\/tr>\n
CRMD<\/td><\/td>CorMedix Inc<\/td>20180202<\/td>A<\/td>175.58<\/td>64.00<\/td>64.62<\/td>46.26<\/td>1.47<\/td>17.83<\/td>\n<\/tr>\n
CRMT<\/td><\/td>America's Ca<\/td>20180202<\/td>A<\/td>86.76<\/td>18.16<\/td>14.22<\/td>13.79<\/td>3.72<\/td>4.37<\/td>\n<\/tr>\n
CRNT<\/td><\/td>Ceragon Netw<\/td>20180202<\/td>A<\/td>57.61<\/td>22.40<\/td>15.28<\/td>13.84<\/td>5.85<\/td>8.56<\/td>\n<\/tr>\n
CROP<\/td><\/td>IQ Global Ag<\/td>20180202<\/td>ETF<\/td>30.84<\/td>12.95<\/td>12.08<\/td>11.72<\/td>0.87<\/td>1.23<\/td>\n<\/tr>\n
CROX<\/td><\/td>Crocs, Inc.<\/td>20180202<\/td>A<\/td>11.36<\/td>11.01<\/td>0.19<\/td>6.23<\/td>4.08<\/td>4.80<\/td>\n<\/tr>\n
CRS<\/td><\/td>Carpenter Te<\/td>20180202<\/td>A<\/td>16.73<\/td>4.08<\/td>1.91<\/td>2.57<\/td>2.17<\/td>1.52<\/td>\n<\/tr>\n
CRSP<\/td><\/td>CRISPR Thera<\/td>20180202<\/td>A<\/td>46.87<\/td>15.93<\/td>4.91<\/td>11.15<\/td>10.93<\/td>4.79<\/td>\n<\/tr>\n
CRT<\/td><\/td>Cross Timber<\/td>20180202<\/td>A<\/td>65.67<\/td>18.86<\/td>9.72<\/td>11.35<\/td>9.05<\/td>7.52<\/td>\n<\/tr>\n
CRUS<\/td><\/td>Cirrus Logic<\/td>20180202<\/td>A<\/td>11.12<\/td>2.94<\/td>1.04<\/td>1.59<\/td>1.90<\/td>1.36<\/td>\n<\/tr>\n
CRVL<\/td><\/td>Corvel Corp<\/td>20180202<\/td>A<\/td>82.71<\/td>24.10<\/td>15.11<\/td>14.43<\/td>5.93<\/td>9.64<\/td>\n<\/tr>\n
CRVS<\/td><\/td>Corvus Pharm<\/td>20180202<\/td>A<\/td>117.29<\/td>41.87<\/td>32.11<\/td>29.83<\/td>9.78<\/td>12.13<\/td>\n<\/tr>\n
CRWS<\/td><\/td>Crown Crafts<\/td>20180202<\/td>A<\/td>102.12<\/td>37.07<\/td>12.51<\/td>18.47<\/td>11.44<\/td>18.57<\/td>\n<\/tr>\n
CRY<\/td><\/td>CryoLife, In<\/td>20180202<\/td>A<\/td>51.96<\/td>13.68<\/td>3.87<\/td>3.51<\/td>9.49<\/td>10.18<\/td>\n<\/tr>\n
CSA<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>20.49<\/td>13.66<\/td>2.50<\/td>8.04<\/td>11.17<\/td>5.63<\/td>\n<\/tr>\n
CSB<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>26.18<\/td>14.54<\/td>13.71<\/td>14.14<\/td>0.83<\/td>0.40<\/td>\n<\/tr>\n
CSBR<\/td><\/td>Champions On<\/td>20180202<\/td>A<\/td>288.60<\/td>68.26<\/td>67.34<\/td>62.77<\/td>2.29<\/td>5.47<\/td>\n<\/tr>\n
CSCO<\/td><\/td>Cisco System<\/td>20180202<\/td>A<\/td>2.44<\/td>1.16<\/td>-0.50<\/td>0.00<\/td>1.66<\/td>1.16<\/td>\n<\/tr>\n
CSD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>55.60<\/td>15.20<\/td>10.85<\/td>10.83<\/td>4.36<\/td>4.37<\/td>\n<\/tr>\n
CSF<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>31.95<\/td>9.81<\/td>10.04<\/td>10.15<\/td>-0.24<\/td>-0.34<\/td>\n<\/tr>\n
CSFL<\/td><\/td>CenterState<\/td>20180202<\/td>A<\/td>11.07<\/td>96.31<\/td>95.66<\/td>94.41<\/td>0.33<\/td>1.91<\/td>\n<\/tr>\n
CSGP<\/td><\/td>CoStar Group<\/td>20180202<\/td>A<\/td>29.84<\/td>6.80<\/td>3.62<\/td>4.40<\/td>3.18<\/td>2.40<\/td>\n<\/tr>\n
CSGS<\/td><\/td>CSG Systems<\/td>20180202<\/td>A<\/td>19.87<\/td>4.44<\/td>1.08<\/td>1.67<\/td>3.37<\/td>2.77<\/td>\n<\/tr>\n
CSII<\/td><\/td>Cardiovascul<\/td>20180202<\/td>A<\/td>27.36<\/td>6.42<\/td>0.87<\/td>1.45<\/td>5.54<\/td>4.97<\/td>\n<\/tr>\n
CSIQ<\/td><\/td>Canadian Sol<\/td>20180202<\/td>A<\/td>14.54<\/td>8.13<\/td>3.02<\/td>3.42<\/td>5.17<\/td>4.77<\/td>\n<\/tr>\n
CSL<\/td><\/td>Carlisle Com<\/td>20180202<\/td>A<\/td>19.29<\/td>3.22<\/td>1.79<\/td>1.86<\/td>1.44<\/td>1.36<\/td>\n<\/tr>\n
CSLT<\/td><\/td>CASTLIGHT HE<\/td>20180202<\/td>A<\/td>138.88<\/td>54.40<\/td>54.16<\/td>52.13<\/td>0.01<\/td>2.25<\/td>\n<\/tr>\n
CSM<\/td><\/td>ProShares La<\/td>20180202<\/td>ETF<\/td>11.57<\/td>3.63<\/td>3.57<\/td>3.36<\/td>0.06<\/td>0.27<\/td>\n<\/tr>\n
CSML<\/td><\/td>IQ Chaikin U<\/td>20180202<\/td>ETF<\/td>18.26<\/td>7.26<\/td>8.65<\/td>6.80<\/td>-1.40<\/td>0.46<\/td>\n<\/tr>\n
CSOD<\/td><\/td>Cornerstone<\/td>20180202<\/td>A<\/td>13.57<\/td>6.68<\/td>3.58<\/td>4.05<\/td>3.11<\/td>2.64<\/td>\n<\/tr>\n
CSPI<\/td><\/td>CSP Inc.<\/td>20180202<\/td>A<\/td>426.84<\/td>204.13<\/td>138.14<\/td>146.79<\/td>74.51<\/td>58.91<\/td>\n<\/tr>\n
CSQ<\/td><\/td>Calamos Stra<\/td>20180202<\/td>A<\/td>10.44<\/td>4.22<\/td>3.13<\/td>2.59<\/td>1.10<\/td>1.64<\/td>\n<\/tr>\n
CSSE<\/td><\/td>Chicken Soup<\/td>20180202<\/td>A<\/td>163.24<\/td>114.74<\/td>52.38<\/td>14.65<\/td>22.02<\/td>94.71<\/td>\n<\/tr>\n
CSTE<\/td><\/td>Caesarstone<\/td>20180202<\/td>A<\/td>34.88<\/td>12.32<\/td>5.24<\/td>5.64<\/td>6.68<\/td>6.68<\/td>\n<\/tr>\n
CSTM<\/td><\/td>Constellium<\/td>20180202<\/td>A<\/td>38.98<\/td>16.08<\/td>13.65<\/td>12.52<\/td>2.26<\/td>3.54<\/td>\n<\/tr>\n
CSTR<\/td><\/td>CapStar Fina<\/td>20180202<\/td>A<\/td>83.46<\/td>19.37<\/td>16.10<\/td>16.23<\/td>3.08<\/td>3.14<\/td>\n<\/tr>\n
CSU<\/td><\/td>Capital Seni<\/td>20180202<\/td>A<\/td>23.50<\/td>6.22<\/td>3.14<\/td>3.67<\/td>3.08<\/td>2.55<\/td>\n<\/tr>\n
CSV<\/td><\/td>Carriage Ser<\/td>20180202<\/td>A<\/td>24.01<\/td>9.43<\/td>4.16<\/td>4.98<\/td>5.26<\/td>4.44<\/td>\n<\/tr>\n
CSWC<\/td><\/td>Capital Sout<\/td>20180202<\/td>A<\/td>84.02<\/td>11.30<\/td>8.25<\/td>10.32<\/td>3.06<\/td>0.99<\/td>\n<\/tr>\n
CSWI<\/td><\/td>CSW Industri<\/td>20180202<\/td>A<\/td>125.63<\/td>22.30<\/td>18.87<\/td>19.39<\/td>3.42<\/td>2.91<\/td>\n<\/tr>\n
CSX<\/td><\/td>CSX Corporat<\/td>20180202<\/td>A<\/td>3.64<\/td>1.80<\/td>-0.48<\/td>0.31<\/td>1.40<\/td>1.49<\/td>\n<\/tr>\n
CTAS<\/td><\/td>Cintas Corp<\/td>20180202<\/td>A<\/td>9.88<\/td>2.67<\/td>0.73<\/td>1.44<\/td>1.64<\/td>1.34<\/td>\n<\/tr>\n
CTB<\/td><\/td>Cooper Tire<\/td>20180202<\/td>A<\/td>19.66<\/td>4.68<\/td>0.89<\/td>0.34<\/td>3.79<\/td>4.34<\/td>\n<\/tr>\n
CTBI<\/td><\/td>Community Tr<\/td>20180202<\/td>A<\/td>106.27<\/td>18.31<\/td>13.53<\/td>-0.26<\/td>2.76<\/td>18.52<\/td>\n<\/tr>\n
CTEK<\/td><\/td>CynergisTek,<\/td>20180202<\/td>A<\/td>104.07<\/td>36.11<\/td>24.03<\/td>31.66<\/td>4.67<\/td>4.45<\/td>\n<\/tr>\n
CTG<\/td><\/td>Computer Tas<\/td>20180202<\/td>A<\/td>133.80<\/td>64.26<\/td>31.31<\/td>35.58<\/td>3.05<\/td>23.66<\/td>\n<\/tr>\n
CTHR<\/td><\/td>Charles & Co<\/td>20180202<\/td>A<\/td>137.98<\/td>50.69<\/td>28.11<\/td>31.79<\/td>20.90<\/td>18.94<\/td>\n<\/tr>\n
CTIB<\/td><\/td>Yunhong CTI<\/td>20180202<\/td>A<\/td>950.88<\/td>81.19<\/td>81.19<\/td>81.19<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CTIC<\/td><\/td>CTI BioPharm<\/td>20180202<\/td>A<\/td>58.63<\/td>113.37<\/td>66.08<\/td>108.04<\/td>52.37<\/td>5.32<\/td>\n<\/tr>\n
CTL<\/td><\/td>CenturyLink,<\/td>20180202<\/td>A<\/td>5.60<\/td>2.20<\/td>0.14<\/td>0.69<\/td>2.06<\/td>1.50<\/td>\n<\/tr>\n
CTLT<\/td><\/td>CATALENT, IN<\/td>20180202<\/td>A<\/td>10.74<\/td>2.51<\/td>0.45<\/td>1.36<\/td>2.06<\/td>1.14<\/td>\n<\/tr>\n
CTMX<\/td><\/td>CytomX Thera<\/td>20180202<\/td>A<\/td>47.42<\/td>11.67<\/td>5.90<\/td>6.64<\/td>5.64<\/td>5.04<\/td>\n<\/tr>\n
CTO<\/td><\/td>Consolidated<\/td>20180202<\/td>A<\/td>114.30<\/td>36.29<\/td>32.52<\/td>31.89<\/td>3.05<\/td>4.39<\/td>\n<\/tr>\n
CTRE<\/td><\/td>CARTRUST REI<\/td>20180202<\/td>A<\/td>12.92<\/td>4.49<\/td>1.80<\/td>2.25<\/td>2.69<\/td>2.24<\/td>\n<\/tr>\n
CTRN<\/td><\/td>Citi Trends,<\/td>20180202<\/td>A<\/td>41.29<\/td>11.92<\/td>4.54<\/td>5.48<\/td>7.30<\/td>6.44<\/td>\n<\/tr>\n
CTS<\/td><\/td>CTS Corporat<\/td>20180202<\/td>A<\/td>33.05<\/td>6.50<\/td>2.97<\/td>2.85<\/td>3.43<\/td>3.65<\/td>\n<\/tr>\n
CTSH<\/td><\/td>Cognizant Te<\/td>20180202<\/td>A<\/td>4.35<\/td>2.86<\/td>2.44<\/td>2.14<\/td>0.42<\/td>0.73<\/td>\n<\/tr>\n
CTSO<\/td><\/td>Cytosorbents<\/td>20180202<\/td>A<\/td>78.88<\/td>30.02<\/td>21.73<\/td>19.51<\/td>7.40<\/td>10.53<\/td>\n<\/tr>\n
CTT<\/td><\/td>CATCHMARK TI<\/td>20180202<\/td>A<\/td>11.80<\/td>3.61<\/td>2.00<\/td>2.07<\/td>1.62<\/td>1.55<\/td>\n<\/tr>\n
CTXR<\/td><\/td>Citius Pharm<\/td>20180202<\/td>A<\/td>214.84<\/td>60.80<\/td>39.28<\/td>40.80<\/td>17.14<\/td>20.07<\/td>\n<\/tr>\n
CTXS<\/td><\/td>Citrix Syste<\/td>20180202<\/td>A<\/td>5.98<\/td>5.28<\/td>0.28<\/td>0.55<\/td>1.34<\/td>4.68<\/td>\n<\/tr>\n
CUB<\/td><\/td>Cubic Corpor<\/td>20180202<\/td>A<\/td>24.11<\/td>7.47<\/td>1.93<\/td>4.32<\/td>3.99<\/td>3.15<\/td>\n<\/tr>\n
CUBA<\/td><\/td>Herzfeld Car<\/td>20180202<\/td>A<\/td>57.24<\/td>28.62<\/td>17.62<\/td>17.62<\/td>11.06<\/td>11.06<\/td>\n<\/tr>\n
CUBE<\/td><\/td>CubeSmart<\/td>20180202<\/td>A<\/td>4.68<\/td>1.61<\/td>0.03<\/td>0.26<\/td>1.58<\/td>1.36<\/td>\n<\/tr>\n
CUBI<\/td><\/td>CUSTOMERS BA<\/td>20180202<\/td>A<\/td>22.54<\/td>5.29<\/td>1.52<\/td>1.95<\/td>3.76<\/td>3.34<\/td>\n<\/tr>\n
CUE<\/td><\/td>Cue Biopharm<\/td>20180202<\/td>A<\/td>104.98<\/td>31.99<\/td>22.19<\/td>24.79<\/td>6.01<\/td>7.22<\/td>\n<\/tr>\n
CUI<\/td><\/td>CUI Global,<\/td>20180202<\/td>A<\/td>133.55<\/td>61.54<\/td>57.05<\/td>56.69<\/td>1.90<\/td>4.81<\/td>\n<\/tr>\n
CULP<\/td><\/td>Culp, Inc.<\/td>20180202<\/td>A<\/td>108.02<\/td>20.18<\/td>11.00<\/td>9.59<\/td>5.99<\/td>10.55<\/td>\n<\/tr>\n
CUO<\/td><\/td>Continental<\/td>20180202<\/td>A<\/td>256.41<\/td>137.01<\/td>124.85<\/td>124.85<\/td>12.34<\/td>12.34<\/td>\n<\/tr>\n
CURE<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.73<\/td>3.42<\/td>1.16<\/td>1.28<\/td>2.26<\/td>2.14<\/td>\n<\/tr>\n
CURO<\/td><\/td>CURO Group H<\/td>20180202<\/td>A<\/td>86.92<\/td>25.56<\/td>16.39<\/td>25.11<\/td>4.45<\/td>0.41<\/td>\n<\/tr>\n
CUT<\/td><\/td>Invesco MSCI<\/td>20180202<\/td>ETF<\/td>19.36<\/td>5.33<\/td>4.95<\/td>4.85<\/td>0.38<\/td>0.48<\/td>\n<\/tr>\n
CUTR<\/td><\/td>Cutera, Inc.<\/td>20180202<\/td>A<\/td>36.48<\/td>8.39<\/td>2.40<\/td>3.31<\/td>5.75<\/td>5.08<\/td>\n<\/tr>\n
CUZ<\/td><\/td>Cousins Prop<\/td>20180202<\/td>A<\/td>11.45<\/td>4.32<\/td>0.79<\/td>0.71<\/td>3.53<\/td>3.61<\/td>\n<\/tr>\n
CVA<\/td><\/td>Covanta Hold<\/td>20180202<\/td>A<\/td>33.61<\/td>12.59<\/td>7.65<\/td>7.81<\/td>4.94<\/td>4.78<\/td>\n<\/tr>\n
CVBF<\/td><\/td>CVB Financia<\/td>20180202<\/td>A<\/td>12.53<\/td>4.11<\/td>1.60<\/td>1.77<\/td>2.51<\/td>2.34<\/td>\n<\/tr>\n
CVCO<\/td><\/td>Cavco Indust<\/td>20180202<\/td>A<\/td>128.54<\/td>33.74<\/td>27.32<\/td>28.78<\/td>6.25<\/td>4.96<\/td>\n<\/tr>\n
CVCY<\/td><\/td>Central Vall<\/td>20180202<\/td>A<\/td>147.51<\/td>28.25<\/td>28.05<\/td>27.89<\/td>0.20<\/td>0.36<\/td>\n<\/tr>\n
CVE<\/td><\/td>Cenovus Ener<\/td>20180202<\/td>A<\/td>11.14<\/td>4.80<\/td>1.11<\/td>1.29<\/td>3.69<\/td>3.51<\/td>\n<\/tr>\n
CVEO<\/td><\/td>CIVEO CORPOR<\/td>20180202<\/td>A<\/td>30.43<\/td>13.38<\/td>3.54<\/td>3.99<\/td>9.81<\/td>9.38<\/td>\n<\/tr>\n
CVGI<\/td><\/td>Commercial V<\/td>20180202<\/td>A<\/td>41.40<\/td>18.10<\/td>10.22<\/td>10.83<\/td>7.87<\/td>7.32<\/td>\n<\/tr>\n
CVGW<\/td><\/td>Calavo Growe<\/td>20180202<\/td>A<\/td>22.78<\/td>5.08<\/td>0.73<\/td>1.18<\/td>4.35<\/td>3.90<\/td>\n<\/tr>\n
CVI<\/td><\/td>CVR ENERGY,<\/td>20180202<\/td>A<\/td>17.05<\/td>4.73<\/td>1.93<\/td>2.42<\/td>2.81<\/td>2.31<\/td>\n<\/tr>\n
CVLT<\/td><\/td>Commault Sys<\/td>20180202<\/td>A<\/td>21.39<\/td>5.94<\/td>1.78<\/td>2.35<\/td>4.12<\/td>3.59<\/td>\n<\/tr>\n
CVLY<\/td><\/td>Codorus Vall<\/td>20180202<\/td>A<\/td>363.13<\/td>112.19<\/td>103.37<\/td>103.12<\/td>7.77<\/td>9.07<\/td>\n<\/tr>\n
CVM<\/td><\/td>Cel-Sci Corp<\/td>20180202<\/td>A<\/td>85.79<\/td>36.27<\/td>18.89<\/td>18.71<\/td>16.09<\/td>17.75<\/td>\n<\/tr>\n
CVNA<\/td><\/td>Carvana Co.<\/td>20180202<\/td>A<\/td>51.27<\/td>12.32<\/td>8.40<\/td>9.20<\/td>3.66<\/td>3.12<\/td>\n<\/tr>\n
CVR<\/td><\/td>Chicago Rive<\/td>20180202<\/td>A<\/td>179.68<\/td>119.26<\/td>116.29<\/td>118.76<\/td>0.55<\/td>0.49<\/td>\n<\/tr>\n
CVS<\/td><\/td>CVS HEALTH C<\/td>20180202<\/td>A<\/td>2.54<\/td>0.89<\/td>0.11<\/td>0.34<\/td>0.78<\/td>0.55<\/td>\n<\/tr>\n
CVTI<\/td><\/td>Covenant Tra<\/td>20180202<\/td>A<\/td>45.21<\/td>11.38<\/td>4.23<\/td>4.67<\/td>6.99<\/td>6.71<\/td>\n<\/tr>\n
CVU<\/td><\/td>CPI Aerostru<\/td>20180202<\/td>A<\/td>116.79<\/td>38.85<\/td>27.71<\/td>19.61<\/td>11.82<\/td>19.33<\/td>\n<\/tr>\n
CVV<\/td><\/td>CVD Equipmen<\/td>20180202<\/td>A<\/td>221.95<\/td>79.84<\/td>65.30<\/td>62.26<\/td>12.97<\/td>17.62<\/td>\n<\/tr>\n
CVX<\/td><\/td>Chevron Corp<\/td>20180202<\/td>A<\/td>3.52<\/td>1.20<\/td>1.13<\/td>0.58<\/td>0.07<\/td>0.62<\/td>\n<\/tr>\n
CVY<\/td><\/td>Invesco Zack<\/td>20180202<\/td>ETF<\/td>29.05<\/td>14.37<\/td>16.03<\/td>15.81<\/td>-1.66<\/td>-1.44<\/td>\n<\/tr>\n
CW<\/td><\/td>Curtiss-Wrig<\/td>20180202<\/td>A<\/td>22.48<\/td>5.62<\/td>3.06<\/td>3.60<\/td>2.56<\/td>2.02<\/td>\n<\/tr>\n
CWB<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>1.99<\/td>1.73<\/td>0.77<\/td>1.49<\/td>0.98<\/td>0.25<\/td>\n<\/tr>\n
CWBC<\/td><\/td>Community We<\/td>20180202<\/td>A<\/td>83.71<\/td>38.94<\/td>38.94<\/td>38.94<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
CWBR<\/td><\/td>CohBar, Inc.<\/td>20180202<\/td>A<\/td>200.82<\/td>203.66<\/td>74.84<\/td>66.81<\/td>20.13<\/td>126.14<\/td>\n<\/tr>\n
CWCO<\/td><\/td>Consolidated<\/td>20180202<\/td>A<\/td>74.81<\/td>26.45<\/td>7.70<\/td>4.63<\/td>15.75<\/td>21.74<\/td>\n<\/tr>\n
CWEB<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>50.30<\/td>16.76<\/td>15.15<\/td>14.96<\/td>1.61<\/td>1.80<\/td>\n<\/tr>\n
CWH<\/td><\/td>Camping Worl<\/td>20180202<\/td>A<\/td>16.21<\/td>3.82<\/td>1.23<\/td>1.49<\/td>2.59<\/td>2.33<\/td>\n<\/tr>\n
CWI<\/td><\/td>SPDR MSCI AC<\/td>20180202<\/td>ETF<\/td>4.10<\/td>0.92<\/td>0.60<\/td>0.74<\/td>0.32<\/td>0.18<\/td>\n<\/tr>\n
CWS<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>100.41<\/td>22.69<\/td>22.82<\/td>22.58<\/td>-0.13<\/td>0.11<\/td>\n<\/tr>\n
CWST<\/td><\/td>Casella Wast<\/td>20180202<\/td>A<\/td>23.90<\/td>8.64<\/td>2.23<\/td>1.22<\/td>5.82<\/td>7.41<\/td>\n<\/tr>\n
CWT<\/td><\/td>California W<\/td>20180202<\/td>A<\/td>21.63<\/td>5.36<\/td>0.57<\/td>0.63<\/td>4.80<\/td>4.74<\/td>\n<\/tr>\n
CXDC<\/td><\/td>China XD Pla<\/td>20180202<\/td>A<\/td>132.00<\/td>46.36<\/td>46.04<\/td>46.05<\/td>0.00<\/td>0.30<\/td>\n<\/tr>\n
CXO<\/td><\/td>CONCHO RESOU<\/td>20180202<\/td>A<\/td>12.44<\/td>2.66<\/td>0.64<\/td>1.03<\/td>2.02<\/td>1.63<\/td>\n<\/tr>\n
CXP<\/td><\/td>COLUMBIA PRO<\/td>20180202<\/td>A<\/td>6.17<\/td>2.65<\/td>1.88<\/td>1.42<\/td>0.78<\/td>1.24<\/td>\n<\/tr>\n
CXSE<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>14.31<\/td>5.12<\/td>2.71<\/td>4.40<\/td>2.41<\/td>0.71<\/td>\n<\/tr>\n
CXW<\/td><\/td>CoreCivic, I<\/td>20180202<\/td>A<\/td>11.86<\/td>2.26<\/td>0.69<\/td>0.81<\/td>1.58<\/td>1.45<\/td>\n<\/tr>\n
CY<\/td><\/td>Cypress Semi<\/td>20180202<\/td>A<\/td>6.08<\/td>3.90<\/td>2.05<\/td>0.60<\/td>1.85<\/td>3.31<\/td>\n<\/tr>\n
CYAN<\/td><\/td>Cyanotech Co<\/td>20180202<\/td>A<\/td>509.09<\/td>1032.35<\/td>252.05<\/td>173.76<\/td>0.19<\/td>500.21<\/td>\n<\/tr>\n
CYB<\/td><\/td>WisdomTree<\/td>20180202<\/td>ETF<\/td>99.42<\/td>32.18<\/td>32.00<\/td>31.92<\/td>0.18<\/td>0.26<\/td>\n<\/tr>\n
CYBE<\/td><\/td>Cyberoptics<\/td>20180202<\/td>A<\/td>83.38<\/td>34.16<\/td>16.04<\/td>15.70<\/td>8.11<\/td>17.90<\/td>\n<\/tr>\n
CYBR<\/td><\/td>CyberArk Sof<\/td>20180202<\/td>A<\/td>15.40<\/td>7.17<\/td>0.13<\/td>1.17<\/td>3.57<\/td>5.96<\/td>\n<\/tr>\n
CYCC<\/td><\/td>Cyclacel Pha<\/td>20180202<\/td>A<\/td>97.69<\/td>43.29<\/td>24.93<\/td>20.00<\/td>16.32<\/td>23.38<\/td>\n<\/tr>\n
CYD<\/td><\/td>China Yuchai<\/td>20180202<\/td>A<\/td>39.72<\/td>14.09<\/td>11.64<\/td>11.50<\/td>2.44<\/td>2.59<\/td>\n<\/tr>\n
CYH<\/td><\/td>Community He<\/td>20180202<\/td>A<\/td>18.88<\/td>7.47<\/td>1.77<\/td>1.99<\/td>5.59<\/td>5.47<\/td>\n<\/tr>\n
CYRN<\/td><\/td>CYREN Ltd.<\/td>20180202<\/td>A<\/td>385.96<\/td>86.74<\/td>64.96<\/td>67.13<\/td>21.98<\/td>19.71<\/td>\n<\/tr>\n
CYRX<\/td><\/td>CryoPort, In<\/td>20180202<\/td>A<\/td>55.14<\/td>18.81<\/td>13.67<\/td>12.90<\/td>4.67<\/td>5.90<\/td>\n<\/tr>\n
CYTK<\/td><\/td>Cytokinetics<\/td>20180202<\/td>A<\/td>65.79<\/td>24.05<\/td>10.32<\/td>8.20<\/td>12.53<\/td>15.85<\/td>\n<\/tr>\n
CZA<\/td><\/td>Invesco Zack<\/td>20180202<\/td>ETF<\/td>16.88<\/td>5.82<\/td>5.01<\/td>4.69<\/td>0.81<\/td>1.13<\/td>\n<\/tr>\n
CZNC<\/td><\/td>Citizens & N<\/td>20180202<\/td>A<\/td>110.09<\/td>39.82<\/td>22.99<\/td>26.92<\/td>16.25<\/td>13.13<\/td>\n<\/tr>\n
CZR<\/td><\/td>Caesars Ente<\/td>20180202<\/td>A<\/td>35.49<\/td>15.80<\/td>7.62<\/td>7.79<\/td>8.16<\/td>8.01<\/td>\n<\/tr>\n
CZWI<\/td><\/td>Citizens Com<\/td>20180202<\/td>A<\/td>43.48<\/td>37.90<\/td>35.36<\/td>36.31<\/td>1.36<\/td>1.59<\/td>\n<\/tr>\n
CZZ<\/td><\/td>Cosan Limite<\/td>20180202<\/td>A<\/td>9.34<\/td>6.70<\/td>3.48<\/td>4.28<\/td>3.22<\/td>2.43<\/td>\n<\/tr>\n
D<\/td><\/td>Dominion Ene<\/td>20180202<\/td>A<\/td>2.36<\/td>0.85<\/td>0.32<\/td>0.30<\/td>0.54<\/td>0.56<\/td>\n<\/tr>\n
DAC<\/td><\/td>Danaos Corpo<\/td>20180202<\/td>A<\/td>386.35<\/td>154.57<\/td>147.66<\/td>125.47<\/td>3.96<\/td>28.56<\/td>\n<\/tr>\n
DAIO<\/td><\/td>Data I\/O Cor<\/td>20180202<\/td>A<\/td>68.45<\/td>18.69<\/td>12.20<\/td>13.59<\/td>6.11<\/td>5.10<\/td>\n<\/tr>\n
DAKT<\/td><\/td>Daktronics I<\/td>20180202<\/td>A<\/td>32.27<\/td>9.82<\/td>5.14<\/td>5.67<\/td>4.02<\/td>4.15<\/td>\n<\/tr>\n
DAL<\/td><\/td>Delta Air Li<\/td>20180202<\/td>A<\/td>2.16<\/td>13.94<\/td>11.62<\/td>12.97<\/td>2.34<\/td>1.00<\/td>\n<\/tr>\n
DALT<\/td><\/td>Anfield Capi<\/td>20180202<\/td>ETF<\/td>195.02<\/td>81.56<\/td>82.23<\/td>82.23<\/td>-0.66<\/td>-0.66<\/td>\n<\/tr>\n
DAN<\/td><\/td>Dana Incorpo<\/td>20180202<\/td>A<\/td>8.70<\/td>2.51<\/td>0.15<\/td>0.87<\/td>1.94<\/td>1.64<\/td>\n<\/tr>\n
DAR<\/td><\/td>DARLING INGR<\/td>20180202<\/td>A<\/td>6.45<\/td>2.51<\/td>0.55<\/td>0.71<\/td>1.96<\/td>1.81<\/td>\n<\/tr>\n
DARE<\/td><\/td>Dare Bioscie<\/td>20180202<\/td>A<\/td>315.21<\/td>98.35<\/td>65.62<\/td>65.46<\/td>33.66<\/td>33.41<\/td>\n<\/tr>\n
DAUD<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>35.26<\/td>4.49<\/td>3.07<\/td>3.64<\/td>1.42<\/td>0.85<\/td>\n<\/tr>\n
DAX<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>27.06<\/td>16.73<\/td>15.57<\/td>20.92<\/td>0.24<\/td>-4.20<\/td>\n<\/tr>\n
DB<\/td><\/td>Deutsche Ban<\/td>20180202<\/td>A<\/td>5.79<\/td>2.67<\/td>0.58<\/td>0.95<\/td>2.10<\/td>1.73<\/td>\n<\/tr>\n
DBAW<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>17.90<\/td>6.30<\/td>6.28<\/td>6.32<\/td>0.01<\/td>-0.03<\/td>\n<\/tr>\n
DBD<\/td><\/td>Diebold Nixd<\/td>20180202<\/td>A<\/td>28.45<\/td>10.33<\/td>4.32<\/td>4.43<\/td>6.02<\/td>5.90<\/td>\n<\/tr>\n
DBEF<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>3.16<\/td>1.25<\/td>0.63<\/td>0.72<\/td>0.62<\/td>0.53<\/td>\n<\/tr>\n
DBEM<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>35.57<\/td>10.45<\/td>9.64<\/td>9.23<\/td>0.81<\/td>1.22<\/td>\n<\/tr>\n
DBEU<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>3.57<\/td>1.89<\/td>1.39<\/td>1.38<\/td>0.50<\/td>0.51<\/td>\n<\/tr>\n
DBEZ<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>10.15<\/td>3.39<\/td>3.54<\/td>3.51<\/td>-0.16<\/td>-0.12<\/td>\n<\/tr>\n
DBGR<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>12.88<\/td>3.71<\/td>2.97<\/td>3.21<\/td>0.74<\/td>0.50<\/td>\n<\/tr>\n
DBJP<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>5.55<\/td>1.63<\/td>1.45<\/td>1.22<\/td>0.18<\/td>0.41<\/td>\n<\/tr>\n
DBVT<\/td><\/td>DBV Technolo<\/td>20180202<\/td>A<\/td>23.98<\/td>14.29<\/td>10.54<\/td>10.57<\/td>3.75<\/td>3.73<\/td>\n<\/tr>\n
DCAR<\/td><\/td>DropCar, Inc<\/td>20180202<\/td>A<\/td>215.15<\/td>93.47<\/td>72.78<\/td>66.76<\/td>9.09<\/td>26.98<\/td>\n<\/tr>\n
DCHF<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>25.55<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DCI<\/td><\/td>Donaldson Co<\/td>20180202<\/td>A<\/td>9.83<\/td>2.54<\/td>0.08<\/td>0.48<\/td>2.46<\/td>2.06<\/td>\n<\/tr>\n
DCO<\/td><\/td>Ducommun Inc<\/td>20180202<\/td>A<\/td>42.85<\/td>11.16<\/td>4.41<\/td>5.73<\/td>6.34<\/td>5.44<\/td>\n<\/tr>\n
DCOM<\/td><\/td>Dime Communi<\/td>20180202<\/td>A<\/td>32.75<\/td>10.20<\/td>3.38<\/td>3.44<\/td>6.82<\/td>6.76<\/td>\n<\/tr>\n
DCP<\/td><\/td>DCP Midstrea<\/td>20180202<\/td>A<\/td>24.26<\/td>9.42<\/td>8.32<\/td>8.56<\/td>1.10<\/td>0.86<\/td>\n<\/tr>\n
DCPH<\/td><\/td>Deciphera Ph<\/td>20180202<\/td>A<\/td>83.79<\/td>13.60<\/td>6.93<\/td>6.88<\/td>5.62<\/td>6.76<\/td>\n<\/tr>\n
DDD<\/td><\/td>3D Systems C<\/td>20180202<\/td>A<\/td>11.50<\/td>7.30<\/td>2.11<\/td>3.63<\/td>4.15<\/td>3.67<\/td>\n<\/tr>\n
DDG<\/td><\/td>Proshares Sh<\/td>20180202<\/td>ETF<\/td>57.91<\/td>5.23<\/td>-1.07<\/td>0.51<\/td>6.29<\/td>4.72<\/td>\n<\/tr>\n
DDLS<\/td><\/td>WisdomTree D<\/td>20180202<\/td>ETF<\/td>52.95<\/td>9.02<\/td>7.50<\/td>8.44<\/td>1.53<\/td>0.58<\/td>\n<\/tr>\n
DDM<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>2.22<\/td>0.79<\/td>0.21<\/td>0.37<\/td>0.58<\/td>0.42<\/td>\n<\/tr>\n
DDS<\/td><\/td>Dillards Inc<\/td>20180202<\/td>A<\/td>23.81<\/td>6.15<\/td>1.29<\/td>1.61<\/td>3.78<\/td>4.51<\/td>\n<\/tr>\n
DDWM<\/td><\/td>WisdomTree D<\/td>20180202<\/td>ETF<\/td>11.64<\/td>2.64<\/td>2.63<\/td>2.64<\/td>0.01<\/td>0.00<\/td>\n<\/tr>\n
DE<\/td><\/td>Deere & Comp<\/td>20180202<\/td>A<\/td>6.27<\/td>1.64<\/td>0.24<\/td>0.46<\/td>1.40<\/td>1.18<\/td>\n<\/tr>\n
DEA<\/td><\/td>Easterly Gov<\/td>20180202<\/td>A<\/td>6.59<\/td>2.82<\/td>-0.07<\/td>0.39<\/td>2.89<\/td>2.44<\/td>\n<\/tr>\n
DECK<\/td><\/td>Deckers Outd<\/td>20180202<\/td>A<\/td>19.97<\/td>7.53<\/td>3.88<\/td>4.89<\/td>3.16<\/td>2.64<\/td>\n<\/tr>\n
DEEF<\/td><\/td>Xtrackers FT<\/td>20180202<\/td>ETF<\/td>14.70<\/td>2.15<\/td>1.41<\/td>1.44<\/td>0.74<\/td>0.71<\/td>\n<\/tr>\n
DEF<\/td><\/td>Invesco Defe<\/td>20180202<\/td>ETF<\/td>20.02<\/td>5.62<\/td>4.46<\/td>4.57<\/td>1.16<\/td>1.05<\/td>\n<\/tr>\n
DEFA<\/td><\/td>iShares Adap<\/td>20180202<\/td>ETF<\/td>105.26<\/td>227.63<\/td>250.26<\/td>232.47<\/td>-22.10<\/td>-4.73<\/td>\n<\/tr>\n
DEI<\/td><\/td>Douglas Emme<\/td>20180202<\/td>A<\/td>6.26<\/td>1.99<\/td>-0.32<\/td>0.50<\/td>2.08<\/td>1.48<\/td>\n<\/tr>\n
DEM<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>7.72<\/td>1.68<\/td>0.90<\/td>0.63<\/td>0.78<\/td>1.05<\/td>\n<\/tr>\n
DENN<\/td><\/td>DENNY'S CORP<\/td>20180202<\/td>A<\/td>18.57<\/td>4.28<\/td>1.48<\/td>1.67<\/td>2.80<\/td>2.61<\/td>\n<\/tr>\n
DES<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>6.53<\/td>2.06<\/td>3.57<\/td>1.80<\/td>-1.51<\/td>0.26<\/td>\n<\/tr>\n
DESP<\/td><\/td>Despegar.com<\/td>20180202<\/td>A<\/td>46.14<\/td>8.02<\/td>4.27<\/td>4.39<\/td>3.35<\/td>3.62<\/td>\n<\/tr>\n
DEUR<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>8.15<\/td>1.53<\/td>1.63<\/td>1.58<\/td>-0.09<\/td>-0.05<\/td>\n<\/tr>\n
DEUS<\/td><\/td>Xtrackers Ru<\/td>20180202<\/td>ETF<\/td>14.21<\/td>4.72<\/td>4.37<\/td>4.25<\/td>0.35<\/td>0.47<\/td>\n<\/tr>\n
DEW<\/td><\/td>WisdomTree G<\/td>20180202<\/td>ETF<\/td>13.23<\/td>3.96<\/td>3.95<\/td>3.96<\/td>0.01<\/td>0.00<\/td>\n<\/tr>\n
DFE<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>7.93<\/td>3.99<\/td>3.91<\/td>2.67<\/td>0.08<\/td>1.32<\/td>\n<\/tr>\n
DFEN<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>27.42<\/td>10.68<\/td>8.68<\/td>8.53<\/td>2.01<\/td>2.16<\/td>\n<\/tr>\n
DFFN<\/td><\/td>DIFFUSION PH<\/td>20180202<\/td>A<\/td>174.45<\/td>67.58<\/td>56.46<\/td>51.63<\/td>6.20<\/td>10.79<\/td>\n<\/tr>\n
DFIN<\/td><\/td>Donnelley Fi<\/td>20180202<\/td>A<\/td>25.71<\/td>7.70<\/td>4.78<\/td>5.12<\/td>2.82<\/td>2.58<\/td>\n<\/tr>\n
DFJ<\/td><\/td>WisdomTree J<\/td>20180202<\/td>ETF<\/td>6.80<\/td>1.53<\/td>1.13<\/td>1.22<\/td>0.40<\/td>0.31<\/td>\n<\/tr>\n
DFND<\/td><\/td>Reality Shar<\/td>20180202<\/td>ETF<\/td>23.52<\/td>9.91<\/td>9.92<\/td>8.24<\/td>-0.01<\/td>1.67<\/td>\n<\/tr>\n
DFNL<\/td><\/td>Davis Select<\/td>20180202<\/td>ETF<\/td>33.30<\/td>7.88<\/td>8.07<\/td>7.86<\/td>-0.18<\/td>0.03<\/td>\n<\/tr>\n
DFS<\/td><\/td>Discover Fin<\/td>20180202<\/td>A<\/td>5.06<\/td>2.01<\/td>0.86<\/td>1.15<\/td>1.14<\/td>0.86<\/td>\n<\/tr>\n
DFVL<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>42.97<\/td>21.57<\/td>21.75<\/td>21.69<\/td>-0.17<\/td>-0.12<\/td>\n<\/tr>\n
DFVS<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>57.19<\/td>20.57<\/td>20.45<\/td>20.52<\/td>0.12<\/td>0.06<\/td>\n<\/tr>\n
DG<\/td><\/td>Dollar Gener<\/td>20180202<\/td>A<\/td>5.39<\/td>1.19<\/td>0.21<\/td>0.37<\/td>0.98<\/td>0.82<\/td>\n<\/tr>\n
DGAZ<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETN<\/td>5.87<\/td>32.63<\/td>30.77<\/td>30.47<\/td>1.87<\/td>2.17<\/td>\n<\/tr>\n
DGBP<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>20.33<\/td>5.01<\/td>5.01<\/td>5.01<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DGIC A<\/td>A<\/td>Donegal Grou<\/td>20180202<\/td>A<\/td>126.21<\/td>40.91<\/td>34.23<\/td>32.73<\/td>1.14<\/td>8.13<\/td>\n<\/tr>\n
DGIC B<\/td>B<\/td>Donegal Grou<\/td>20180202<\/td>A<\/td>2865.89<\/td>450.16<\/td>450.16<\/td>450.16<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DGII<\/td><\/td>Digi Interna<\/td>20180202<\/td>A<\/td>55.80<\/td>22.61<\/td>8.08<\/td>7.37<\/td>10.51<\/td>15.24<\/td>\n<\/tr>\n
DGLD<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>4.41<\/td>3.61<\/td>2.69<\/td>2.81<\/td>0.92<\/td>0.80<\/td>\n<\/tr>\n
DGLY<\/td><\/td>Digital Ally<\/td>20180202<\/td>A<\/td>356.12<\/td>94.38<\/td>90.97<\/td>97.37<\/td>2.20<\/td>-3.07<\/td>\n<\/tr>\n
DGP<\/td><\/td>DB Gold Doub<\/td>20180202<\/td>ETN<\/td>44.66<\/td>11.49<\/td>9.65<\/td>7.74<\/td>1.83<\/td>3.75<\/td>\n<\/tr>\n
DGRE<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>32.67<\/td>9.62<\/td>7.45<\/td>7.38<\/td>2.17<\/td>2.23<\/td>\n<\/tr>\n
DGRO<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>4.44<\/td>1.67<\/td>1.46<\/td>1.46<\/td>0.20<\/td>0.20<\/td>\n<\/tr>\n
DGRS<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>19.30<\/td>5.44<\/td>5.13<\/td>5.13<\/td>0.31<\/td>0.31<\/td>\n<\/tr>\n
DGRW<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>5.06<\/td>2.30<\/td>1.67<\/td>1.77<\/td>0.62<\/td>0.52<\/td>\n<\/tr>\n
DGS<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>11.35<\/td>3.18<\/td>2.42<\/td>2.32<\/td>0.76<\/td>0.87<\/td>\n<\/tr>\n
DGT<\/td><\/td>SPDR Global<\/td>20180202<\/td>ETF<\/td>72.96<\/td>16.30<\/td>14.94<\/td>14.94<\/td>1.36<\/td>1.36<\/td>\n<\/tr>\n
DGX<\/td><\/td>Quest Diagno<\/td>20180202<\/td>A<\/td>5.74<\/td>1.57<\/td>0.58<\/td>0.75<\/td>1.00<\/td>0.82<\/td>\n<\/tr>\n
DGZ<\/td><\/td>DB Gold Shor<\/td>20180202<\/td>ETN<\/td>77.31<\/td>16.22<\/td>15.78<\/td>15.87<\/td>0.44<\/td>0.35<\/td>\n<\/tr>\n
DHI<\/td><\/td>D.R. Horton<\/td>20180202<\/td>A<\/td>2.99<\/td>1.57<\/td>0.62<\/td>0.42<\/td>0.95<\/td>1.15<\/td>\n<\/tr>\n
DHIL<\/td><\/td>Diamond Hill<\/td>20180202<\/td>A<\/td>117.44<\/td>25.26<\/td>20.73<\/td>17.00<\/td>2.23<\/td>7.24<\/td>\n<\/tr>\n
DHR<\/td><\/td>Danaher Corp<\/td>20180202<\/td>A<\/td>2.30<\/td>0.59<\/td>0.31<\/td>0.14<\/td>0.28<\/td>0.46<\/td>\n<\/tr>\n
DHS<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>8.37<\/td>3.56<\/td>1.38<\/td>2.48<\/td>2.18<\/td>1.08<\/td>\n<\/tr>\n
DHT<\/td><\/td>DHT HOLDINGS<\/td>20180202<\/td>A<\/td>28.46<\/td>11.89<\/td>5.68<\/td>5.54<\/td>5.74<\/td>6.33<\/td>\n<\/tr>\n
DHX<\/td><\/td>DHI Group, I<\/td>20180202<\/td>A<\/td>261.90<\/td>71.88<\/td>47.42<\/td>54.63<\/td>23.89<\/td>17.42<\/td>\n<\/tr>\n
DIA<\/td><\/td>SPDR Dow Jon<\/td>20180202<\/td>ETF<\/td>0.61<\/td>7.57<\/td>7.42<\/td>7.44<\/td>0.17<\/td>0.14<\/td>\n<\/tr>\n
DIAL<\/td><\/td>Columbia Div<\/td>20180202<\/td>ETF<\/td>16.67<\/td>8.59<\/td>8.59<\/td>8.59<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DIG<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>11.47<\/td>4.24<\/td>2.51<\/td>3.12<\/td>1.73<\/td>1.12<\/td>\n<\/tr>\n
DIM<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>16.23<\/td>2.67<\/td>2.64<\/td>2.71<\/td>0.02<\/td>-0.04<\/td>\n<\/tr>\n
DIN<\/td><\/td>Dine Brands<\/td>20180202<\/td>A<\/td>23.85<\/td>5.80<\/td>2.90<\/td>3.54<\/td>2.90<\/td>2.26<\/td>\n<\/tr>\n
DIOD<\/td><\/td>Diodes Inc<\/td>20180202<\/td>A<\/td>21.44<\/td>4.62<\/td>0.85<\/td>1.17<\/td>3.77<\/td>3.45<\/td>\n<\/tr>\n
DIS<\/td><\/td>The Walt Dis<\/td>20180202<\/td>A<\/td>1.78<\/td>0.68<\/td>0.22<\/td>0.30<\/td>0.46<\/td>0.38<\/td>\n<\/tr>\n
DISC A<\/td>A<\/td>Discovery, I<\/td>20180202<\/td>A<\/td>4.43<\/td>2.18<\/td>0.59<\/td>0.72<\/td>1.59<\/td>1.47<\/td>\n<\/tr>\n
DISC K<\/td>K<\/td>Discovery, I<\/td>20180202<\/td>A<\/td>4.77<\/td>2.93<\/td>0.96<\/td>1.35<\/td>1.83<\/td>1.58<\/td>\n<\/tr>\n
DISH<\/td><\/td>DISH Network<\/td>20180202<\/td>A<\/td>8.15<\/td>3.73<\/td>1.00<\/td>1.62<\/td>1.44<\/td>2.10<\/td>\n<\/tr>\n
DIT<\/td><\/td>AMCON Distri<\/td>20180202<\/td>A<\/td>331.60<\/td>80.57<\/td>99.82<\/td>99.82<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DIV<\/td><\/td>Global X Sup<\/td>20180202<\/td>ETF<\/td>8.13<\/td>4.22<\/td>1.93<\/td>2.23<\/td>2.29<\/td>1.98<\/td>\n<\/tr>\n
DIVA<\/td><\/td>AGFiQ Hedged<\/td>20180202<\/td>ETF<\/td>40.90<\/td>19.92<\/td>19.92<\/td>19.92<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DIVB<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>57.01<\/td>13.06<\/td>10.65<\/td>10.65<\/td>2.40<\/td>2.40<\/td>\n<\/tr>\n
DIVC<\/td><\/td>C-Tracks Exc<\/td>20180202<\/td>ETN<\/td>84.54<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DIVO<\/td><\/td>Amplify CWP<\/td>20180202<\/td>ETF<\/td>59.61<\/td>36.54<\/td>36.54<\/td>36.54<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DIVY<\/td><\/td>Reality Shar<\/td>20180202<\/td>ETF<\/td>29.45<\/td>32.10<\/td>31.56<\/td>31.56<\/td>0.54<\/td>0.54<\/td>\n<\/tr>\n
DJCI<\/td><\/td>ETRACS Linke<\/td>20180202<\/td>ETN<\/td>38.85<\/td>0.03<\/td>0.03<\/td>0.03<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DJD<\/td><\/td>Invesco Dow<\/td>20180202<\/td>ETF<\/td>40.27<\/td>11.05<\/td>12.97<\/td>13.47<\/td>-1.92<\/td>-2.42<\/td>\n<\/tr>\n
DJP<\/td><\/td>iPath Bloomb<\/td>20180202<\/td>ETN<\/td>4.19<\/td>1.95<\/td>2.41<\/td>1.56<\/td>-0.46<\/td>0.39<\/td>\n<\/tr>\n
DJPY<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>21.33<\/td>6.98<\/td>6.98<\/td>6.98<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DK<\/td><\/td>Delek US Hol<\/td>20180202<\/td>A<\/td>11.25<\/td>3.47<\/td>0.85<\/td>1.87<\/td>2.11<\/td>1.60<\/td>\n<\/tr>\n
DKL<\/td><\/td>DELEK LOGIST<\/td>20180202<\/td>A<\/td>74.31<\/td>21.50<\/td>15.39<\/td>15.40<\/td>6.10<\/td>6.12<\/td>\n<\/tr>\n
DKS<\/td><\/td>Dick's Sport<\/td>20180202<\/td>A<\/td>6.85<\/td>2.62<\/td>0.89<\/td>0.86<\/td>1.74<\/td>1.77<\/td>\n<\/tr>\n
DLA<\/td><\/td>Delta Appare<\/td>20180202<\/td>A<\/td>120.92<\/td>46.98<\/td>48.61<\/td>40.08<\/td>-1.74<\/td>6.89<\/td>\n<\/tr>\n
DLB<\/td><\/td>Dolby Labora<\/td>20180202<\/td>A<\/td>10.99<\/td>2.45<\/td>0.49<\/td>0.88<\/td>1.97<\/td>1.58<\/td>\n<\/tr>\n
DLBR<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETN<\/td>805.15<\/td>334.04<\/td>334.04<\/td>334.04<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DLHC<\/td><\/td>DLH Holdings<\/td>20180202<\/td>A<\/td>298.02<\/td>188.05<\/td>190.79<\/td>188.05<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DLN<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>3.27<\/td>1.81<\/td>1.43<\/td>1.78<\/td>0.39<\/td>0.04<\/td>\n<\/tr>\n
DLNG<\/td><\/td>DYNAGAS LNG<\/td>20180202<\/td>A<\/td>27.70<\/td>14.34<\/td>5.94<\/td>11.70<\/td>8.20<\/td>2.65<\/td>\n<\/tr>\n
DLPH<\/td><\/td>Delphi Techn<\/td>20180202<\/td>A<\/td>14.26<\/td>3.63<\/td>0.36<\/td>1.21<\/td>3.18<\/td>2.42<\/td>\n<\/tr>\n
DLPN<\/td><\/td>Dolphin Ente<\/td>20180202<\/td>A<\/td>3050.85<\/td>1357.31<\/td>1363.10<\/td>1345.45<\/td>0.00<\/td>10.48<\/td>\n<\/tr>\n
DLR<\/td><\/td>Digital Real<\/td>20180202<\/td>A<\/td>7.32<\/td>2.10<\/td>0.99<\/td>1.16<\/td>1.11<\/td>0.93<\/td>\n<\/tr>\n
DLS<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>6.45<\/td>2.13<\/td>1.78<\/td>1.78<\/td>0.35<\/td>0.35<\/td>\n<\/tr>\n
DLTH<\/td><\/td>Duluth Holdi<\/td>20180202<\/td>A<\/td>29.66<\/td>14.17<\/td>3.16<\/td>6.30<\/td>4.24<\/td>7.76<\/td>\n<\/tr>\n
DLTR<\/td><\/td>Dollar Tree<\/td>20180202<\/td>A<\/td>7.34<\/td>2.59<\/td>1.08<\/td>1.33<\/td>1.52<\/td>1.26<\/td>\n<\/tr>\n
DLX<\/td><\/td>Deluxe Corpo<\/td>20180202<\/td>A<\/td>12.16<\/td>3.17<\/td>0.78<\/td>1.39<\/td>2.39<\/td>1.78<\/td>\n<\/tr>\n
DMLP<\/td><\/td>Dorchester M<\/td>20180202<\/td>A<\/td>51.01<\/td>19.06<\/td>10.91<\/td>12.56<\/td>8.09<\/td>6.52<\/td>\n<\/tr>\n
DMPI<\/td><\/td>DelMar Pharm<\/td>20180202<\/td>A<\/td>154.04<\/td>59.21<\/td>33.42<\/td>24.73<\/td>9.23<\/td>33.91<\/td>\n<\/tr>\n
DMRC<\/td><\/td>Digimarc Cor<\/td>20180202<\/td>A<\/td>61.84<\/td>18.03<\/td>7.40<\/td>4.95<\/td>6.94<\/td>12.94<\/td>\n<\/tr>\n
DMRI<\/td><\/td>DeltaShares<\/td>20180202<\/td>ETF<\/td>33.58<\/td>26.74<\/td>26.49<\/td>26.74<\/td>0.25<\/td>0.00<\/td>\n<\/tr>\n
DMRL<\/td><\/td>DeltaShares<\/td>20180202<\/td>ETF<\/td>74.63<\/td>113.09<\/td>37.84<\/td>-0.70<\/td>0.00<\/td>111.14<\/td>\n<\/tr>\n
DMRM<\/td><\/td>DeltaShares<\/td>20180202<\/td>ETF<\/td>24.94<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DMRS<\/td><\/td>DeltaShares<\/td>20180202<\/td>ETF<\/td>36.69<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DNKN<\/td><\/td>Dunkin' Bran<\/td>20180202<\/td>A<\/td>6.03<\/td>1.43<\/td>-0.10<\/td>0.02<\/td>1.53<\/td>1.41<\/td>\n<\/tr>\n
DNL<\/td><\/td>WisdomTree G<\/td>20180202<\/td>ETF<\/td>19.17<\/td>12.24<\/td>12.13<\/td>12.07<\/td>0.10<\/td>0.16<\/td>\n<\/tr>\n
DNLI<\/td><\/td>Denali Thera<\/td>20180202<\/td>A<\/td>85.08<\/td>26.31<\/td>12.59<\/td>15.87<\/td>13.60<\/td>10.55<\/td>\n<\/tr>\n
DNN<\/td><\/td>Denison Mine<\/td>20180202<\/td>A<\/td>85.43<\/td>46.41<\/td>40.59<\/td>40.82<\/td>4.97<\/td>5.62<\/td>\n<\/tr>\n
DNOW<\/td><\/td>NOW INC.<\/td>20180202<\/td>A<\/td>9.96<\/td>3.84<\/td>0.19<\/td>0.54<\/td>3.65<\/td>3.29<\/td>\n<\/tr>\n
DNR<\/td><\/td>Denbury Reso<\/td>20180202<\/td>A<\/td>42.97<\/td>17.94<\/td>5.06<\/td>6.30<\/td>12.84<\/td>11.63<\/td>\n<\/tr>\n
DO<\/td><\/td>Diamond Offs<\/td>20180202<\/td>A<\/td>7.67<\/td>2.54<\/td>0.25<\/td>0.50<\/td>2.29<\/td>2.04<\/td>\n<\/tr>\n
DOC<\/td><\/td>PHYSICIANS R<\/td>20180202<\/td>A<\/td>6.78<\/td>3.04<\/td>3.47<\/td>3.59<\/td>-0.44<\/td>-0.55<\/td>\n<\/tr>\n
DOG<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>6.98<\/td>2.85<\/td>2.33<\/td>2.62<\/td>0.52<\/td>0.23<\/td>\n<\/tr>\n
DOGZ<\/td><\/td>Dogness (Int<\/td>20180202<\/td>A<\/td>488.07<\/td>130.21<\/td>118.72<\/td>118.72<\/td>11.52<\/td>11.52<\/td>\n<\/tr>\n
DOL<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>10.59<\/td>3.46<\/td>3.08<\/td>3.46<\/td>0.38<\/td>0.00<\/td>\n<\/tr>\n
DON<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>5.71<\/td>1.66<\/td>1.01<\/td>0.78<\/td>0.65<\/td>0.88<\/td>\n<\/tr>\n
DOO<\/td><\/td>WisdomTree i<\/td>20180202<\/td>ETF<\/td>9.71<\/td>4.12<\/td>3.83<\/td>3.58<\/td>0.29<\/td>0.53<\/td>\n<\/tr>\n
DOOR<\/td><\/td>MASONITE INT<\/td>20180202<\/td>A<\/td>22.21<\/td>7.29<\/td>3.03<\/td>3.67<\/td>4.21<\/td>3.63<\/td>\n<\/tr>\n
DORM<\/td><\/td>Dorman Produ<\/td>20180202<\/td>A<\/td>21.04<\/td>8.87<\/td>4.52<\/td>7.56<\/td>2.55<\/td>1.29<\/td>\n<\/tr>\n
DOV<\/td><\/td>Dover Corpor<\/td>20180202<\/td>A<\/td>7.05<\/td>2.27<\/td>1.18<\/td>1.26<\/td>1.08<\/td>1.01<\/td>\n<\/tr>\n
DOX<\/td><\/td>Amdocs Limit<\/td>20180202<\/td>A<\/td>5.52<\/td>7.13<\/td>1.14<\/td>1.28<\/td>6.10<\/td>5.96<\/td>\n<\/tr>\n
DPST<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>25.92<\/td>8.64<\/td>4.48<\/td>5.46<\/td>4.18<\/td>3.19<\/td>\n<\/tr>\n
DPW<\/td><\/td>DPW Holdings<\/td>20180202<\/td>A<\/td>66.83<\/td>36.12<\/td>27.67<\/td>28.81<\/td>8.11<\/td>7.32<\/td>\n<\/tr>\n
DPZ<\/td><\/td>Domino's Piz<\/td>20180202<\/td>A<\/td>10.32<\/td>2.36<\/td>0.40<\/td>0.71<\/td>1.96<\/td>1.64<\/td>\n<\/tr>\n
DRAD<\/td><\/td>Digirad Corp<\/td>20180202<\/td>A<\/td>242.98<\/td>119.16<\/td>88.66<\/td>87.03<\/td>32.25<\/td>32.35<\/td>\n<\/tr>\n
DRE<\/td><\/td>Duke Realty<\/td>20180202<\/td>A<\/td>4.04<\/td>2.05<\/td>0.51<\/td>1.01<\/td>1.53<\/td>1.03<\/td>\n<\/tr>\n
DRH<\/td><\/td>DiamondRock<\/td>20180202<\/td>A<\/td>8.86<\/td>3.59<\/td>0.08<\/td>0.72<\/td>3.51<\/td>2.87<\/td>\n<\/tr>\n
DRI<\/td><\/td>Darden Resta<\/td>20180202<\/td>A<\/td>5.46<\/td>1.46<\/td>0.11<\/td>0.28<\/td>1.36<\/td>1.19<\/td>\n<\/tr>\n
DRIO<\/td><\/td>DarioHealth<\/td>20180202<\/td>A<\/td>158.58<\/td>285.90<\/td>46.96<\/td>39.23<\/td>8.65<\/td>133.66<\/td>\n<\/tr>\n
DRIP<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>15.55<\/td>5.14<\/td>2.31<\/td>2.85<\/td>2.82<\/td>2.30<\/td>\n<\/tr>\n
DRN<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>21.58<\/td>14.72<\/td>2.84<\/td>8.27<\/td>11.01<\/td>6.47<\/td>\n<\/tr>\n
DRNA<\/td><\/td>Dicerna Phar<\/td>20180202<\/td>A<\/td>48.23<\/td>17.71<\/td>3.92<\/td>6.62<\/td>10.37<\/td>11.08<\/td>\n<\/tr>\n
DRQ<\/td><\/td>Dril-Quip, I<\/td>20180202<\/td>A<\/td>24.37<\/td>6.03<\/td>2.44<\/td>2.99<\/td>2.88<\/td>3.03<\/td>\n<\/tr>\n
DRR<\/td><\/td>Market Vecto<\/td>20180202<\/td>ETN<\/td><\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DRRX<\/td><\/td>Durect Corp<\/td>20180202<\/td>A<\/td>93.85<\/td>42.99<\/td>29.98<\/td>21.51<\/td>9.33<\/td>21.32<\/td>\n<\/tr>\n
DRV<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>17.67<\/td>8.94<\/td>6.40<\/td>6.79<\/td>1.29<\/td>2.14<\/td>\n<\/tr>\n
DRW<\/td><\/td>WisdomTree G<\/td>20180202<\/td>ETF<\/td>11.11<\/td>3.34<\/td>2.68<\/td>2.82<\/td>0.67<\/td>0.52<\/td>\n<\/tr>\n
DS<\/td><\/td>Drive Shack<\/td>20180202<\/td>A<\/td>27.71<\/td>11.76<\/td>4.95<\/td>4.13<\/td>6.53<\/td>7.64<\/td>\n<\/tr>\n
DSE<\/td><\/td>Duff & Phelp<\/td>20180202<\/td>A<\/td>40.75<\/td>13.96<\/td>7.59<\/td>8.81<\/td>6.35<\/td>5.16<\/td>\n<\/tr>\n
DSGX<\/td><\/td>Descartes Sy<\/td>20180202<\/td>A<\/td>27.68<\/td>13.02<\/td>7.87<\/td>8.04<\/td>5.16<\/td>4.99<\/td>\n<\/tr>\n
DSI<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>5.16<\/td>1.23<\/td>0.88<\/td>0.83<\/td>0.35<\/td>0.40<\/td>\n<\/tr>\n
DSKE<\/td><\/td>Daseke, Inc.<\/td>20180202<\/td>A<\/td>42.19<\/td>12.65<\/td>3.69<\/td>4.21<\/td>8.48<\/td>8.44<\/td>\n<\/tr>\n
DSLV<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>12.34<\/td>3.93<\/td>2.04<\/td>2.77<\/td>1.89<\/td>1.16<\/td>\n<\/tr>\n
DSPG<\/td><\/td>DSP Group In<\/td>20180202<\/td>A<\/td>82.42<\/td>27.36<\/td>18.50<\/td>16.15<\/td>6.40<\/td>11.18<\/td>\n<\/tr>\n
DSS<\/td><\/td>Document Sec<\/td>20180202<\/td>A<\/td>86.65<\/td>36.11<\/td>31.32<\/td>27.80<\/td>3.00<\/td>8.28<\/td>\n<\/tr>\n
DSWL<\/td><\/td>Deswell Indu<\/td>20180202<\/td>A<\/td>181.02<\/td>104.09<\/td>101.26<\/td>102.05<\/td>1.19<\/td>2.03<\/td>\n<\/tr>\n
DSX<\/td><\/td>Diana Shippi<\/td>20180202<\/td>A<\/td>30.70<\/td>16.54<\/td>-6.37<\/td>4.79<\/td>21.72<\/td>11.78<\/td>\n<\/tr>\n
DTD<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>9.55<\/td>2.74<\/td>2.49<\/td>2.48<\/td>0.25<\/td>0.26<\/td>\n<\/tr>\n
DTE<\/td><\/td>DTE Energy C<\/td>20180202<\/td>A<\/td>4.75<\/td>0.99<\/td>-0.28<\/td>0.05<\/td>1.28<\/td>0.95<\/td>\n<\/tr>\n
DTEA<\/td><\/td>DAVIDsTEA In<\/td>20180202<\/td>A<\/td>291.48<\/td>155.73<\/td>101.09<\/td>104.84<\/td>1.13<\/td>46.94<\/td>\n<\/tr>\n
DTEC<\/td><\/td>ALPS Disrupt<\/td>20180202<\/td>ETF<\/td>21.66<\/td>20.35<\/td>18.32<\/td>18.84<\/td>2.06<\/td>1.54<\/td>\n<\/tr>\n
DTH<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>11.67<\/td>3.35<\/td>3.26<\/td>3.21<\/td>0.09<\/td>0.14<\/td>\n<\/tr>\n
DTN<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>21.12<\/td>6.30<\/td>5.83<\/td>5.98<\/td>0.46<\/td>0.32<\/td>\n<\/tr>\n
DTO<\/td><\/td>DB Crude Oil<\/td>20180202<\/td>ETN<\/td>117.94<\/td>31.16<\/td>28.95<\/td>30.73<\/td>0.91<\/td>0.43<\/td>\n<\/tr>\n
DTUL<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>46.63<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
DTUS<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>32.25<\/td>10.32<\/td>10.39<\/td>10.38<\/td>-0.07<\/td>-0.06<\/td>\n<\/tr>\n
DTYL<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>15.36<\/td>9.98<\/td>8.24<\/td>8.93<\/td>1.74<\/td>1.06<\/td>\n<\/tr>\n
DUG<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>10.15<\/td>6.42<\/td>1.34<\/td>3.68<\/td>4.49<\/td>2.74<\/td>\n<\/tr>\n
DUK<\/td><\/td>Duke Energy<\/td>20180202<\/td>A<\/td>1.92<\/td>0.88<\/td>0.31<\/td>0.39<\/td>0.56<\/td>0.49<\/td>\n<\/tr>\n
DUSA<\/td><\/td>Davis Select<\/td>20180202<\/td>ETF<\/td>33.87<\/td>12.01<\/td>11.00<\/td>11.77<\/td>1.01<\/td>0.24<\/td>\n<\/tr>\n
DUSL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>35.47<\/td>15.53<\/td>11.01<\/td>11.07<\/td>3.99<\/td>4.46<\/td>\n<\/tr>\n
DUST<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.15<\/td>2.57<\/td>0.72<\/td>0.55<\/td>1.85<\/td>2.02<\/td>\n<\/tr>\n
DVA<\/td><\/td>DaVita Inc.<\/td>20180202<\/td>A<\/td>6.45<\/td>1.57<\/td>0.23<\/td>0.41<\/td>1.33<\/td>1.16<\/td>\n<\/tr>\n
DVAX<\/td><\/td>Dynavax Tech<\/td>20180202<\/td>A<\/td>32.81<\/td>11.97<\/td>3.42<\/td>4.18<\/td>8.35<\/td>7.78<\/td>\n<\/tr>\n
DVD<\/td><\/td>Dover Motors<\/td>20180202<\/td>A<\/td>253.16<\/td>38.46<\/td>28.25<\/td>28.25<\/td>10.38<\/td>10.38<\/td>\n<\/tr>\n
DVN<\/td><\/td>Devon Energy<\/td>20180202<\/td>A<\/td>2.96<\/td>1.19<\/td>0.22<\/td>0.25<\/td>0.97<\/td>0.94<\/td>\n<\/tr>\n
DVP<\/td><\/td>Deep Value E<\/td>20180202<\/td>ETF<\/td>31.30<\/td>9.60<\/td>8.99<\/td>9.22<\/td>0.61<\/td>0.38<\/td>\n<\/tr>\n
DVY<\/td><\/td>iShares Sele<\/td>20180202<\/td>ETF<\/td>1.27<\/td>0.64<\/td>0.25<\/td>0.30<\/td>0.39<\/td>0.33<\/td>\n<\/tr>\n
DVYA<\/td><\/td>iShares Asia<\/td>20180202<\/td>ETF<\/td>40.37<\/td>9.74<\/td>9.53<\/td>9.53<\/td>0.21<\/td>0.21<\/td>\n<\/tr>\n
DVYE<\/td><\/td>iShares Emer<\/td>20180202<\/td>ETF<\/td>9.69<\/td>3.62<\/td>3.71<\/td>3.54<\/td>-0.09<\/td>0.07<\/td>\n<\/tr>\n
DWAS<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>39.17<\/td>11.96<\/td>11.06<\/td>11.23<\/td>0.90<\/td>0.73<\/td>\n<\/tr>\n
DWAT<\/td><\/td>Arrow Invest<\/td>20180202<\/td>ETF<\/td>270.60<\/td>51.80<\/td>51.80<\/td>51.80<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DWCR<\/td><\/td>Arrow DWA Co<\/td>20180202<\/td>ETF<\/td>49.02<\/td>33.07<\/td>36.55<\/td>33.07<\/td>-3.43<\/td>0.00<\/td>\n<\/tr>\n
DWFI<\/td><\/td>SPDR Dorsey<\/td>20180202<\/td>ETF<\/td>23.20<\/td>5.43<\/td>4.77<\/td>4.84<\/td>0.66<\/td>0.60<\/td>\n<\/tr>\n
DWLD<\/td><\/td>Davis Select<\/td>20180202<\/td>ETF<\/td>19.72<\/td>7.34<\/td>6.35<\/td>6.64<\/td>1.00<\/td>0.70<\/td>\n<\/tr>\n
DWM<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>10.40<\/td>2.41<\/td>2.02<\/td>2.24<\/td>0.39<\/td>0.17<\/td>\n<\/tr>\n
DWPP<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>35.43<\/td>13.34<\/td>14.06<\/td>13.76<\/td>-0.72<\/td>-0.42<\/td>\n<\/tr>\n
DWSN<\/td><\/td>Dawson Geoph<\/td>20180202<\/td>A<\/td>127.68<\/td>29.50<\/td>22.52<\/td>22.49<\/td>0.06<\/td>6.75<\/td>\n<\/tr>\n
DWX<\/td><\/td>SPDR S&P Int<\/td>20180202<\/td>ETF<\/td>6.40<\/td>2.01<\/td>1.23<\/td>1.45<\/td>0.78<\/td>0.56<\/td>\n<\/tr>\n
DX<\/td><\/td>Dynex Capita<\/td>20180202<\/td>A<\/td>16.58<\/td>5.93<\/td>3.25<\/td>3.30<\/td>2.60<\/td>2.63<\/td>\n<\/tr>\n
DXC<\/td><\/td>DXC Technolo<\/td>20180202<\/td>A<\/td>8.32<\/td>2.33<\/td>0.79<\/td>1.03<\/td>1.54<\/td>1.29<\/td>\n<\/tr>\n
DXCM<\/td><\/td>DexCom, Inc.<\/td>20180202<\/td>A<\/td>12.87<\/td>3.14<\/td>0.24<\/td>1.38<\/td>2.89<\/td>1.76<\/td>\n<\/tr>\n
DXD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>12.52<\/td>5.26<\/td>3.90<\/td>4.40<\/td>1.36<\/td>0.86<\/td>\n<\/tr>\n
DXGE<\/td><\/td>WisdomTree G<\/td>20180202<\/td>ETF<\/td>8.07<\/td>2.58<\/td>1.75<\/td>2.15<\/td>0.83<\/td>0.43<\/td>\n<\/tr>\n
DXJ<\/td><\/td>WisdomTree J<\/td>20180202<\/td>ETF<\/td>1.65<\/td>1.35<\/td>0.82<\/td>0.85<\/td>0.54<\/td>0.50<\/td>\n<\/tr>\n
DXJS<\/td><\/td>WisdomTree J<\/td>20180202<\/td>ETF<\/td>24.78<\/td>15.24<\/td>11.03<\/td>7.14<\/td>4.11<\/td>8.13<\/td>\n<\/tr>\n
DXLG<\/td><\/td>Destination<\/td>20180202<\/td>A<\/td>194.17<\/td>39.20<\/td>38.40<\/td>37.74<\/td>0.00<\/td>1.44<\/td>\n<\/tr>\n
DXPE<\/td><\/td>DXP Enterpri<\/td>20180202<\/td>A<\/td>48.58<\/td>11.90<\/td>5.64<\/td>7.39<\/td>6.14<\/td>4.51<\/td>\n<\/tr>\n
DXYN<\/td><\/td>Dixie Group<\/td>20180202<\/td>A<\/td>253.54<\/td>43.54<\/td>39.82<\/td>36.86<\/td>2.15<\/td>6.67<\/td>\n<\/tr>\n
DY<\/td><\/td>Dycom Indust<\/td>20180202<\/td>A<\/td>22.37<\/td>6.02<\/td>3.12<\/td>3.84<\/td>2.55<\/td>2.18<\/td>\n<\/tr>\n
DYLS<\/td><\/td>WisdomTree D<\/td>20180202<\/td>ETF<\/td>23.10<\/td>9.45<\/td>6.62<\/td>8.45<\/td>1.09<\/td>1.01<\/td>\n<\/tr>\n
DYNT<\/td><\/td>Dynatronics<\/td>20180202<\/td>A<\/td>308.45<\/td>120.24<\/td>120.24<\/td>120.24<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
DZK<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>30.71<\/td>7.90<\/td>5.76<\/td>6.41<\/td>2.14<\/td>1.49<\/td>\n<\/tr>\n
DZSI<\/td><\/td>DASAN Zhone<\/td>20180202<\/td>A<\/td>400.59<\/td>87.43<\/td>19.43<\/td>44.17<\/td>67.12<\/td>43.61<\/td>\n<\/tr>\n
DZZ<\/td><\/td>DB Gold Doub<\/td>20180202<\/td>ETN<\/td>20.65<\/td>8.87<\/td>2.88<\/td>3.39<\/td>5.93<\/td>5.47<\/td>\n<\/tr>\n
EA<\/td><\/td>Electronic A<\/td>20180202<\/td>A<\/td>5.28<\/td>1.75<\/td>0.38<\/td>0.62<\/td>1.37<\/td>1.13<\/td>\n<\/tr>\n
EARN<\/td><\/td>ELLINGTON RE<\/td>20180202<\/td>A<\/td>19.58<\/td>6.51<\/td>4.72<\/td>5.46<\/td>1.79<\/td>1.05<\/td>\n<\/tr>\n
EARS<\/td><\/td>Auris Medica<\/td>20180202<\/td>A<\/td>71.26<\/td>29.12<\/td>23.56<\/td>22.25<\/td>4.95<\/td>6.89<\/td>\n<\/tr>\n
EAST<\/td><\/td>EASTSIDE DIS<\/td>20180202<\/td>A<\/td>289.90<\/td>121.05<\/td>101.65<\/td>109.98<\/td>5.38<\/td>10.94<\/td>\n<\/tr>\n
EAT<\/td><\/td>Brinker Inte<\/td>20180202<\/td>A<\/td>7.72<\/td>4.11<\/td>1.77<\/td>2.23<\/td>2.34<\/td>1.88<\/td>\n<\/tr>\n
EBAY<\/td><\/td>eBay Inc<\/td>20180202<\/td>A<\/td>2.51<\/td>2.18<\/td>-0.42<\/td>0.57<\/td>2.60<\/td>1.61<\/td>\n<\/tr>\n
EBF<\/td><\/td>Ennis, Inc.<\/td>20180202<\/td>A<\/td>36.55<\/td>10.53<\/td>2.22<\/td>2.41<\/td>8.21<\/td>8.12<\/td>\n<\/tr>\n
EBIX<\/td><\/td>Ebix Inc<\/td>20180202<\/td>A<\/td>18.95<\/td>4.57<\/td>1.12<\/td>1.44<\/td>3.41<\/td>3.13<\/td>\n<\/tr>\n
EBMT<\/td><\/td>Eagle Bancor<\/td>20180202<\/td>A<\/td>387.06<\/td>100.35<\/td>55.17<\/td>67.81<\/td>47.83<\/td>32.82<\/td>\n<\/tr>\n
EBND<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>7.32<\/td>2.22<\/td>-1.51<\/td>-1.48<\/td>3.73<\/td>3.70<\/td>\n<\/tr>\n
EBS<\/td><\/td>Emergent Bio<\/td>20180202<\/td>A<\/td>28.63<\/td>9.01<\/td>4.89<\/td>5.82<\/td>4.09<\/td>3.19<\/td>\n<\/tr>\n
EBSB<\/td><\/td>Meridian Ban<\/td>20180202<\/td>A<\/td>30.74<\/td>15.80<\/td>8.00<\/td>7.62<\/td>7.83<\/td>8.21<\/td>\n<\/tr>\n
EBTC<\/td><\/td>Enterprise B<\/td>20180202<\/td>A<\/td>94.77<\/td>33.59<\/td>32.34<\/td>33.22<\/td>1.24<\/td>0.36<\/td>\n<\/tr>\n
ECH<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>7.20<\/td>2.55<\/td>1.34<\/td>1.50<\/td>1.21<\/td>1.06<\/td>\n<\/tr>\n
ECHO<\/td><\/td>Echo Global<\/td>20180202<\/td>A<\/td>31.45<\/td>6.39<\/td>2.03<\/td>3.07<\/td>4.36<\/td>3.32<\/td>\n<\/tr>\n
ECL<\/td><\/td>Ecolab, Inc.<\/td>20180202<\/td>A<\/td>4.23<\/td>1.58<\/td>0.68<\/td>0.71<\/td>0.90<\/td>0.87<\/td>\n<\/tr>\n
ECNS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>135.56<\/td>34.80<\/td>28.84<\/td>33.40<\/td>5.97<\/td>1.40<\/td>\n<\/tr>\n
ECOL<\/td><\/td>US Ecology,<\/td>20180202<\/td>A<\/td>51.59<\/td>13.13<\/td>5.81<\/td>6.54<\/td>6.62<\/td>6.60<\/td>\n<\/tr>\n
ECOM<\/td><\/td>CHANNELADVIS<\/td>20180202<\/td>A<\/td>94.98<\/td>25.38<\/td>12.76<\/td>7.62<\/td>11.44<\/td>17.75<\/td>\n<\/tr>\n
ECON<\/td><\/td>Columbia Eme<\/td>20180202<\/td>ETF<\/td>15.19<\/td>5.31<\/td>3.54<\/td>4.20<\/td>1.77<\/td>1.11<\/td>\n<\/tr>\n
ECPG<\/td><\/td>Encore Capit<\/td>20180202<\/td>A<\/td>27.04<\/td>6.65<\/td>1.68<\/td>0.93<\/td>3.74<\/td>5.72<\/td>\n<\/tr>\n
ECT<\/td><\/td>ECA Marcellu<\/td>20180202<\/td>A<\/td>229.56<\/td>89.62<\/td>87.81<\/td>74.45<\/td>0.00<\/td>14.99<\/td>\n<\/tr>\n
ED<\/td><\/td>Consolidated<\/td>20180202<\/td>A<\/td>2.61<\/td>1.54<\/td>0.79<\/td>0.81<\/td>0.75<\/td>0.73<\/td>\n<\/tr>\n
EDC<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>13.62<\/td>4.14<\/td>2.77<\/td>3.16<\/td>1.37<\/td>0.98<\/td>\n<\/tr>\n
EDEN<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>33.45<\/td>14.92<\/td>15.44<\/td>14.35<\/td>-0.52<\/td>0.57<\/td>\n<\/tr>\n
EDIT<\/td><\/td>Editas Medic<\/td>20180202<\/td>A<\/td>31.79<\/td>14.12<\/td>6.49<\/td>5.69<\/td>7.10<\/td>8.53<\/td>\n<\/tr>\n
EDIV<\/td><\/td>SPDR S&P Eme<\/td>20180202<\/td>ETF<\/td>19.85<\/td>6.50<\/td>6.30<\/td>5.98<\/td>0.21<\/td>0.52<\/td>\n<\/tr>\n
EDOG<\/td><\/td>ALPS Emergin<\/td>20180202<\/td>ETF<\/td>28.95<\/td>7.78<\/td>5.21<\/td>5.98<\/td>2.56<\/td>1.80<\/td>\n<\/tr>\n
EDOW<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>32.54<\/td>9.38<\/td>8.83<\/td>9.16<\/td>0.55<\/td>0.23<\/td>\n<\/tr>\n
EDUC<\/td><\/td>Educational<\/td>20180202<\/td>A<\/td>205.13<\/td>49.52<\/td>36.96<\/td>36.37<\/td>14.03<\/td>13.19<\/td>\n<\/tr>\n
EDV<\/td><\/td>Vanguard Wor<\/td>20180202<\/td>ETF<\/td>16.70<\/td>5.83<\/td>5.64<\/td>5.26<\/td>0.20<\/td>0.57<\/td>\n<\/tr>\n
EDZ<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>13.33<\/td>5.79<\/td>2.20<\/td>2.97<\/td>3.60<\/td>2.82<\/td>\n<\/tr>\n
EE<\/td><\/td>El Paso Elec<\/td>20180202<\/td>A<\/td>20.15<\/td>6.77<\/td>0.07<\/td>1.92<\/td>4.98<\/td>4.84<\/td>\n<\/tr>\n
EEFT<\/td><\/td>Euronet Worl<\/td>20180202<\/td>A<\/td>13.61<\/td>4.25<\/td>1.38<\/td>2.06<\/td>2.87<\/td>2.19<\/td>\n<\/tr>\n
EEH<\/td><\/td>ELEMENTS Lin<\/td>20180202<\/td>ETN<\/td>412.62<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
EELV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>16.20<\/td>5.31<\/td>5.13<\/td>5.14<\/td>0.18<\/td>0.17<\/td>\n<\/tr>\n
EEM<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.07<\/td>1.81<\/td>1.06<\/td>1.21<\/td>0.76<\/td>0.60<\/td>\n<\/tr>\n
EEMA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>16.15<\/td>19.60<\/td>14.16<\/td>18.48<\/td>5.44<\/td>1.13<\/td>\n<\/tr>\n
EEMD<\/td><\/td>AAM S&P Emer<\/td>20180202<\/td>ETF<\/td>85.57<\/td>20.68<\/td>17.52<\/td>20.28<\/td>3.15<\/td>0.39<\/td>\n<\/tr>\n
EEMO<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>67.01<\/td>27.92<\/td>11.48<\/td>26.88<\/td>1.80<\/td>1.04<\/td>\n<\/tr>\n
EEMS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>30.04<\/td>11.56<\/td>8.46<\/td>9.03<\/td>3.09<\/td>2.52<\/td>\n<\/tr>\n
EEMV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>7.73<\/td>2.36<\/td>1.81<\/td>1.87<\/td>0.55<\/td>0.49<\/td>\n<\/tr>\n
EEMX<\/td><\/td>SPDR MSCI Em<\/td>20180202<\/td>ETF<\/td>66.43<\/td>35.32<\/td>35.12<\/td>47.14<\/td>0.57<\/td>-11.79<\/td>\n<\/tr>\n
EES<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>22.08<\/td>6.25<\/td>4.01<\/td>4.58<\/td>2.24<\/td>1.67<\/td>\n<\/tr>\n
EET<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>31.68<\/td>11.27<\/td>9.20<\/td>11.08<\/td>2.07<\/td>0.19<\/td>\n<\/tr>\n
EEV<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>27.45<\/td>9.96<\/td>9.61<\/td>9.53<\/td>0.35<\/td>0.43<\/td>\n<\/tr>\n
EEX<\/td><\/td>Emerald Hold<\/td>20180202<\/td>A<\/td>94.69<\/td>20.74<\/td>17.61<\/td>17.07<\/td>1.91<\/td>3.66<\/td>\n<\/tr>\n
EFA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.39<\/td>1.08<\/td>0.61<\/td>0.71<\/td>0.48<\/td>0.38<\/td>\n<\/tr>\n
EFAD<\/td><\/td>ProShares MS<\/td>20180202<\/td>ETF<\/td>26.57<\/td>14.29<\/td>9.86<\/td>9.79<\/td>4.42<\/td>4.50<\/td>\n<\/tr>\n
EFAS<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>42.61<\/td>17.63<\/td>16.65<\/td>16.52<\/td>0.88<\/td>1.11<\/td>\n<\/tr>\n
EFAV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>2.95<\/td>1.13<\/td>0.76<\/td>0.62<\/td>0.37<\/td>0.52<\/td>\n<\/tr>\n
EFAX<\/td><\/td>SPDR MSCI EA<\/td>20180202<\/td>ETF<\/td>34.75<\/td>14.21<\/td>13.49<\/td>13.64<\/td>0.71<\/td>0.57<\/td>\n<\/tr>\n
EFC<\/td><\/td>Ellington Fi<\/td>20180202<\/td>A<\/td>19.35<\/td>4.89<\/td>4.29<\/td>4.38<\/td>0.53<\/td>0.52<\/td>\n<\/tr>\n
EFG<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>8.12<\/td>2.31<\/td>1.66<\/td>1.59<\/td>0.65<\/td>0.71<\/td>\n<\/tr>\n
EFNL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>32.25<\/td>9.79<\/td>9.68<\/td>9.65<\/td>0.11<\/td>0.14<\/td>\n<\/tr>\n
EFO<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>32.22<\/td>32.28<\/td>31.28<\/td>32.29<\/td>1.00<\/td>-0.01<\/td>\n<\/tr>\n
EFOI<\/td><\/td>Energy Focus<\/td>20180202<\/td>A<\/td>443.78<\/td>186.44<\/td>185.62<\/td>178.67<\/td>2.24<\/td>7.71<\/td>\n<\/tr>\n
EFSC<\/td><\/td>Enterprise F<\/td>20180202<\/td>A<\/td>24.72<\/td>8.25<\/td>2.50<\/td>2.04<\/td>4.42<\/td>6.20<\/td>\n<\/tr>\n
EFU<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>42.43<\/td>18.07<\/td>16.38<\/td>17.89<\/td>1.68<\/td>0.18<\/td>\n<\/tr>\n
EFV<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>6.48<\/td>1.72<\/td>1.35<\/td>1.24<\/td>0.37<\/td>0.48<\/td>\n<\/tr>\n
EFX<\/td><\/td>Equifax, Inc<\/td>20180202<\/td>A<\/td>7.00<\/td>1.80<\/td>0.29<\/td>0.45<\/td>1.51<\/td>1.35<\/td>\n<\/tr>\n
EFZ<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>24.27<\/td>8.20<\/td>8.59<\/td>7.82<\/td>-0.39<\/td>0.37<\/td>\n<\/tr>\n
EGAN<\/td><\/td>eGain Corpor<\/td>20180202<\/td>A<\/td>106.13<\/td>68.46<\/td>27.52<\/td>8.92<\/td>10.53<\/td>57.19<\/td>\n<\/tr>\n
EGBN<\/td><\/td>Eagle Bancor<\/td>20180202<\/td>A<\/td>27.71<\/td>5.49<\/td>2.08<\/td>2.33<\/td>3.41<\/td>3.15<\/td>\n<\/tr>\n
EGHT<\/td><\/td>8x8, Inc. Co<\/td>20180202<\/td>A<\/td>31.24<\/td>9.14<\/td>3.35<\/td>3.39<\/td>5.78<\/td>5.75<\/td>\n<\/tr>\n
EGLE<\/td><\/td>Eagle Bulk S<\/td>20180202<\/td>A<\/td>30.29<\/td>18.71<\/td>9.34<\/td>9.62<\/td>9.37<\/td>9.15<\/td>\n<\/tr>\n
EGO<\/td><\/td>Eldorado Gol<\/td>20180202<\/td>A<\/td>80.61<\/td>31.98<\/td>19.81<\/td>13.36<\/td>10.74<\/td>18.62<\/td>\n<\/tr>\n
EGOV<\/td><\/td>NIC Inc<\/td>20180202<\/td>A<\/td>38.26<\/td>16.12<\/td>10.75<\/td>11.90<\/td>5.37<\/td>4.22<\/td>\n<\/tr>\n
EGP<\/td><\/td>EastGroup Pr<\/td>20180202<\/td>A<\/td>23.16<\/td>4.27<\/td>3.66<\/td>3.44<\/td>0.56<\/td>0.84<\/td>\n<\/tr>\n
EGPT<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>76.96<\/td>21.04<\/td>19.33<\/td>18.10<\/td>1.70<\/td>2.93<\/td>\n<\/tr>\n
EGRX<\/td><\/td>Eagle Pharma<\/td>20180202<\/td>A<\/td>48.57<\/td>14.88<\/td>7.64<\/td>9.15<\/td>7.13<\/td>5.72<\/td>\n<\/tr>\n
EGY<\/td><\/td>Vaalco Energ<\/td>20180202<\/td>A<\/td>141.95<\/td>57.04<\/td>51.67<\/td>37.43<\/td>5.54<\/td>19.58<\/td>\n<\/tr>\n
EHC<\/td><\/td>Encompass He<\/td>20180202<\/td>A<\/td>10.83<\/td>2.21<\/td>0.98<\/td>1.13<\/td>1.23<\/td>1.08<\/td>\n<\/tr>\n
EHTH<\/td><\/td>eHealth, Inc<\/td>20180202<\/td>A<\/td>34.83<\/td>8.66<\/td>0.75<\/td>3.75<\/td>7.78<\/td>4.91<\/td>\n<\/tr>\n
EIDO<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.63<\/td>1.56<\/td>0.60<\/td>0.53<\/td>0.96<\/td>1.03<\/td>\n<\/tr>\n
EIG<\/td><\/td>Employers Ho<\/td>20180202<\/td>A<\/td>26.88<\/td>8.45<\/td>3.30<\/td>4.56<\/td>5.17<\/td>3.90<\/td>\n<\/tr>\n
EIGI<\/td><\/td>Endurance In<\/td>20180202<\/td>A<\/td>67.47<\/td>27.52<\/td>15.13<\/td>13.55<\/td>12.24<\/td>13.99<\/td>\n<\/tr>\n
EIGR<\/td><\/td>Eiger BioPha<\/td>20180202<\/td>A<\/td>122.19<\/td>43.06<\/td>23.83<\/td>11.95<\/td>14.32<\/td>31.13<\/td>\n<\/tr>\n
EIRL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>42.23<\/td>14.91<\/td>11.33<\/td>10.45<\/td>3.58<\/td>4.47<\/td>\n<\/tr>\n
EIS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>37.62<\/td>11.43<\/td>10.00<\/td>10.23<\/td>1.43<\/td>1.20<\/td>\n<\/tr>\n
EIX<\/td><\/td>Edison Inter<\/td>20180202<\/td>A<\/td>4.96<\/td>1.10<\/td>0.00<\/td>0.14<\/td>1.11<\/td>0.96<\/td>\n<\/tr>\n
EKSO<\/td><\/td>Ekso Bionics<\/td>20180202<\/td>A<\/td>111.66<\/td>36.52<\/td>26.00<\/td>24.84<\/td>10.35<\/td>7.41<\/td>\n<\/tr>\n
EL<\/td><\/td>The Estee La<\/td>20180202<\/td>A<\/td>8.55<\/td>2.93<\/td>1.10<\/td>1.49<\/td>1.83<\/td>1.44<\/td>\n<\/tr>\n
ELD<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>22.50<\/td>7.68<\/td>7.61<\/td>7.50<\/td>0.08<\/td>0.18<\/td>\n<\/tr>\n
ELF<\/td><\/td>e.l.f. Beaut<\/td>20180202<\/td>A<\/td>27.69<\/td>6.96<\/td>-1.04<\/td>1.25<\/td>7.99<\/td>5.71<\/td>\n<\/tr>\n
ELGX<\/td><\/td>Endologix In<\/td>20180202<\/td>A<\/td>31.43<\/td>13.93<\/td>13.06<\/td>15.29<\/td>0.90<\/td>-1.33<\/td>\n<\/tr>\n
ELLO<\/td><\/td>Ellomay Capi<\/td>20180202<\/td>A<\/td>1463.60<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
ELMD<\/td><\/td>Electromed,<\/td>20180202<\/td>A<\/td>107.47<\/td>52.71<\/td>49.84<\/td>48.47<\/td>3.19<\/td>4.22<\/td>\n<\/tr>\n
ELS<\/td><\/td>Equity Lifes<\/td>20180202<\/td>A<\/td>11.66<\/td>2.72<\/td>1.22<\/td>1.52<\/td>1.50<\/td>1.20<\/td>\n<\/tr>\n
ELSE<\/td><\/td>Electro-Sens<\/td>20180202<\/td>A<\/td>365.47<\/td>286.48<\/td>252.35<\/td>252.22<\/td>42.11<\/td>34.59<\/td>\n<\/tr>\n
ELTK<\/td><\/td>Eltek Ltd<\/td>20180202<\/td>A<\/td>370.13<\/td>102.19<\/td>77.10<\/td>76.33<\/td>24.54<\/td>25.98<\/td>\n<\/tr>\n
ELVT<\/td><\/td>Elevate Cred<\/td>20180202<\/td>A<\/td>46.00<\/td>11.34<\/td>3.57<\/td>2.83<\/td>7.61<\/td>8.51<\/td>\n<\/tr>\n
ELY<\/td><\/td>Callaway Gol<\/td>20180202<\/td>A<\/td>9.96<\/td>3.77<\/td>1.39<\/td>1.73<\/td>2.39<\/td>2.04<\/td>\n<\/tr>\n
EMAG<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>183.61<\/td>75.76<\/td>75.76<\/td>75.76<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EMAN<\/td><\/td>eMagin Corpo<\/td>20180202<\/td>A<\/td>386.57<\/td>154.02<\/td>130.33<\/td>110.83<\/td>16.55<\/td>42.72<\/td>\n<\/tr>\n
EMB<\/td><\/td>iShares J.P.<\/td>20180202<\/td>ETF<\/td>0.96<\/td>0.53<\/td>0.27<\/td>0.31<\/td>0.26<\/td>0.22<\/td>\n<\/tr>\n
EMBH<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>36.09<\/td>19.21<\/td>19.21<\/td>19.21<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EMCB<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>48.71<\/td>14.66<\/td>14.50<\/td>14.50<\/td>0.16<\/td>0.16<\/td>\n<\/tr>\n
EMCF<\/td><\/td>Emclaire Fin<\/td>20180202<\/td>A<\/td>415.75<\/td>24.77<\/td>24.77<\/td>24.77<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EMCG<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>30.37<\/td>18.66<\/td>20.67<\/td>16.62<\/td>-2.02<\/td>2.04<\/td>\n<\/tr>\n
EMDV<\/td><\/td>ProShares MS<\/td>20180202<\/td>ETF<\/td>46.02<\/td>9.24<\/td>4.08<\/td>4.08<\/td>5.17<\/td>5.17<\/td>\n<\/tr>\n
EME<\/td><\/td>EMCOR Group,<\/td>20180202<\/td>A<\/td>13.42<\/td>3.01<\/td>-0.08<\/td>0.53<\/td>3.09<\/td>2.48<\/td>\n<\/tr>\n
EMFM<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>54.70<\/td>18.69<\/td>28.83<\/td>28.83<\/td>-10.10<\/td>-10.10<\/td>\n<\/tr>\n
EMGF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>18.49<\/td>6.58<\/td>5.58<\/td>5.44<\/td>1.00<\/td>1.14<\/td>\n<\/tr>\n
EMHY<\/td><\/td>iShares J.P.<\/td>20180202<\/td>ETF<\/td>13.90<\/td>4.47<\/td>0.79<\/td>0.84<\/td>3.68<\/td>3.63<\/td>\n<\/tr>\n
EMIF<\/td><\/td>iShares Emer<\/td>20180202<\/td>ETF<\/td>36.12<\/td>13.34<\/td>10.19<\/td>12.06<\/td>3.16<\/td>1.29<\/td>\n<\/tr>\n
EMIH<\/td><\/td>Xtrackers Em<\/td>20180202<\/td>ETF<\/td>47.76<\/td>38.08<\/td>38.08<\/td>38.08<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EMKR<\/td><\/td>Emcore Corp<\/td>20180202<\/td>A<\/td>81.74<\/td>20.22<\/td>12.46<\/td>12.50<\/td>4.78<\/td>7.74<\/td>\n<\/tr>\n
EML<\/td><\/td>Eastern Comp<\/td>20180202<\/td>A<\/td>145.05<\/td>31.54<\/td>30.29<\/td>29.63<\/td>1.12<\/td>1.92<\/td>\n<\/tr>\n
EMLC<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>5.17<\/td>2.26<\/td>1.69<\/td>1.68<\/td>0.57<\/td>0.58<\/td>\n<\/tr>\n
EMLP<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>4.23<\/td>3.39<\/td>2.89<\/td>3.27<\/td>0.50<\/td>0.12<\/td>\n<\/tr>\n
EMMS<\/td><\/td>Emmis Commun<\/td>20180202<\/td>A<\/td>140.19<\/td>125.34<\/td>56.78<\/td>50.37<\/td>0.97<\/td>43.91<\/td>\n<\/tr>\n
EMN<\/td><\/td>Eastman Chem<\/td>20180202<\/td>A<\/td>12.23<\/td>4.68<\/td>2.73<\/td>3.11<\/td>1.85<\/td>1.54<\/td>\n<\/tr>\n
EMP<\/td><\/td>Entergy Miss<\/td>20180202<\/td>A<\/td>45.34<\/td>13.47<\/td>7.88<\/td>8.39<\/td>4.78<\/td>5.08<\/td>\n<\/tr>\n
EMQQ<\/td><\/td>EMQQ The Eme<\/td>20180202<\/td>ETF<\/td>13.75<\/td>3.73<\/td>3.56<\/td>3.67<\/td>0.17<\/td>0.06<\/td>\n<\/tr>\n
EMR<\/td><\/td>Emerson Elec<\/td>20180202<\/td>A<\/td>4.49<\/td>1.36<\/td>0.56<\/td>0.57<\/td>0.80<\/td>0.80<\/td>\n<\/tr>\n
EMSH<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>41.32<\/td>25.63<\/td>25.63<\/td>25.63<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EMTL<\/td><\/td>SPDR DoubleL<\/td>20180202<\/td>ETF<\/td>24.63<\/td>9.96<\/td>9.82<\/td>9.82<\/td>0.14<\/td>0.14<\/td>\n<\/tr>\n
EMTY<\/td><\/td>ProShares De<\/td>20180202<\/td>ETF<\/td>81.65<\/td>15.07<\/td>9.63<\/td>13.85<\/td>5.36<\/td>1.22<\/td>\n<\/tr>\n
EMX<\/td><\/td>EMX Royalty<\/td>20180202<\/td>A<\/td>98.57<\/td>42.52<\/td>38.09<\/td>24.94<\/td>1.51<\/td>17.49<\/td>\n<\/tr>\n
EMXC<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>20.70<\/td>5.57<\/td>3.03<\/td>2.80<\/td>2.54<\/td>2.77<\/td>\n<\/tr>\n
ENB<\/td><\/td>Enbridge, In<\/td>20180202<\/td>A<\/td>2.90<\/td>1.26<\/td>0.23<\/td>0.48<\/td>1.03<\/td>0.79<\/td>\n<\/tr>\n
ENBL<\/td><\/td>ENABLE MIDST<\/td>20180202<\/td>A<\/td>20.59<\/td>5.63<\/td>1.17<\/td>1.71<\/td>4.43<\/td>3.92<\/td>\n<\/tr>\n
ENDP<\/td><\/td>Endo Interna<\/td>20180202<\/td>A<\/td>15.30<\/td>6.92<\/td>1.72<\/td>2.08<\/td>5.20<\/td>4.83<\/td>\n<\/tr>\n
ENFR<\/td><\/td>Alerian Ener<\/td>20180202<\/td>ETF<\/td>40.09<\/td>19.95<\/td>11.92<\/td>13.32<\/td>5.91<\/td>6.64<\/td>\n<\/tr>\n
ENG<\/td><\/td>ENGlobal Cor<\/td>20180202<\/td>A<\/td>584.56<\/td>169.73<\/td>166.32<\/td>160.29<\/td>5.75<\/td>9.84<\/td>\n<\/tr>\n
ENLC<\/td><\/td>ENLINK MIDST<\/td>20180202<\/td>A<\/td>32.61<\/td>11.37<\/td>2.75<\/td>4.01<\/td>7.38<\/td>7.36<\/td>\n<\/tr>\n
ENOR<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>40.73<\/td>8.48<\/td>5.65<\/td>8.32<\/td>2.83<\/td>0.16<\/td>\n<\/tr>\n
ENPH<\/td><\/td>Enphase Ener<\/td>20180202<\/td>A<\/td>58.18<\/td>23.90<\/td>11.79<\/td>10.49<\/td>9.04<\/td>13.38<\/td>\n<\/tr>\n
ENR<\/td><\/td>Energizer Ho<\/td>20180202<\/td>A<\/td>8.87<\/td>2.53<\/td>0.28<\/td>1.00<\/td>2.25<\/td>1.54<\/td>\n<\/tr>\n
ENS<\/td><\/td>EnerSys, Inc<\/td>20180202<\/td>A<\/td>18.24<\/td>5.03<\/td>2.65<\/td>3.25<\/td>2.37<\/td>1.78<\/td>\n<\/tr>\n
ENSG<\/td><\/td>The Ensign G<\/td>20180202<\/td>A<\/td>29.24<\/td>7.87<\/td>2.14<\/td>2.33<\/td>4.37<\/td>5.50<\/td>\n<\/tr>\n
ENSV<\/td><\/td>Enservco Cor<\/td>20180202<\/td>A<\/td>49.27<\/td>34.57<\/td>31.73<\/td>33.80<\/td>2.49<\/td>0.77<\/td>\n<\/tr>\n
ENT<\/td><\/td>Global Eagle<\/td>20180202<\/td>A<\/td>54.34<\/td>19.14<\/td>2.48<\/td>3.22<\/td>15.13<\/td>15.91<\/td>\n<\/tr>\n
ENTA<\/td><\/td>Enanta Pharm<\/td>20180202<\/td>A<\/td>46.53<\/td>13.85<\/td>7.27<\/td>8.74<\/td>6.06<\/td>5.11<\/td>\n<\/tr>\n
ENTG<\/td><\/td>Entegris Inc<\/td>20180202<\/td>A<\/td>17.34<\/td>8.43<\/td>2.57<\/td>2.73<\/td>5.92<\/td>5.76<\/td>\n<\/tr>\n
ENTR<\/td><\/td>ERShares Ent<\/td>20180202<\/td>ETF<\/td>26.35<\/td>3.55<\/td>3.44<\/td>3.46<\/td>0.11<\/td>0.09<\/td>\n<\/tr>\n
ENV<\/td><\/td>ENVESTNET, I<\/td>20180202<\/td>A<\/td>21.64<\/td>4.49<\/td>1.75<\/td>2.00<\/td>2.74<\/td>2.49<\/td>\n<\/tr>\n
ENVA<\/td><\/td>Enova Intern<\/td>20180202<\/td>A<\/td>57.31<\/td>25.02<\/td>6.23<\/td>10.36<\/td>14.41<\/td>14.63<\/td>\n<\/tr>\n
ENZ<\/td><\/td>Enzo Biochem<\/td>20180202<\/td>A<\/td>36.06<\/td>11.34<\/td>2.12<\/td>3.59<\/td>8.73<\/td>7.75<\/td>\n<\/tr>\n
ENZL<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>60.41<\/td>20.09<\/td>10.52<\/td>11.23<\/td>9.42<\/td>9.00<\/td>\n<\/tr>\n
EOG<\/td><\/td>EOG Resource<\/td>20180202<\/td>A<\/td>5.41<\/td>1.96<\/td>0.32<\/td>0.91<\/td>1.64<\/td>1.06<\/td>\n<\/tr>\n
EPAM<\/td><\/td>EPAM SYSTEMS<\/td>20180202<\/td>A<\/td>22.49<\/td>6.28<\/td>4.41<\/td>4.90<\/td>1.87<\/td>1.38<\/td>\n<\/tr>\n
EPAY<\/td><\/td>Bottomline T<\/td>20180202<\/td>A<\/td>31.41<\/td>10.43<\/td>1.04<\/td>2.07<\/td>8.66<\/td>8.37<\/td>\n<\/tr>\n
EPC<\/td><\/td>Edgewell Per<\/td>20180202<\/td>A<\/td>9.14<\/td>2.08<\/td>0.50<\/td>0.79<\/td>1.58<\/td>1.30<\/td>\n<\/tr>\n
EPD<\/td><\/td>Enterprise P<\/td>20180202<\/td>A<\/td>3.75<\/td>1.56<\/td>-0.49<\/td>0.04<\/td>2.06<\/td>1.53<\/td>\n<\/tr>\n
EPHE<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>15.75<\/td>3.85<\/td>2.20<\/td>2.49<\/td>1.65<\/td>1.36<\/td>\n<\/tr>\n
EPI<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>3.67<\/td>2.09<\/td>0.64<\/td>0.87<\/td>1.45<\/td>1.23<\/td>\n<\/tr>\n
EPIX<\/td><\/td>ESSA Pharma<\/td>20180202<\/td>A<\/td>358.53<\/td>121.75<\/td>110.12<\/td>78.48<\/td>7.71<\/td>42.66<\/td>\n<\/tr>\n
EPM<\/td><\/td>Evolution Pe<\/td>20180202<\/td>A<\/td>84.94<\/td>14.15<\/td>10.93<\/td>11.50<\/td>2.77<\/td>2.65<\/td>\n<\/tr>\n
EPOL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>5.34<\/td>1.76<\/td>0.44<\/td>0.76<\/td>1.32<\/td>0.99<\/td>\n<\/tr>\n
EPP<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.21<\/td>1.03<\/td>0.30<\/td>0.50<\/td>0.73<\/td>0.53<\/td>\n<\/tr>\n
EPR<\/td><\/td>EPR Properti<\/td>20180202<\/td>A<\/td>8.29<\/td>2.62<\/td>0.34<\/td>0.40<\/td>2.29<\/td>2.22<\/td>\n<\/tr>\n
EPRF<\/td><\/td>Innovator S&<\/td>20180202<\/td>ETF<\/td>108.86<\/td>29.54<\/td>26.72<\/td>26.72<\/td>2.84<\/td>2.84<\/td>\n<\/tr>\n
EPS<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>9.97<\/td>2.79<\/td>3.18<\/td>2.72<\/td>-0.39<\/td>0.08<\/td>\n<\/tr>\n
EPU<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>20.20<\/td>7.22<\/td>3.87<\/td>5.07<\/td>3.38<\/td>2.15<\/td>\n<\/tr>\n
EPV<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>65.65<\/td>23.12<\/td>20.37<\/td>20.54<\/td>2.76<\/td>2.59<\/td>\n<\/tr>\n
EPZM<\/td><\/td>Epizyme, Inc<\/td>20180202<\/td>A<\/td>55.27<\/td>18.20<\/td>3.92<\/td>3.71<\/td>14.05<\/td>14.54<\/td>\n<\/tr>\n
EQAL<\/td><\/td>Invesco Russ<\/td>20180202<\/td>ETF<\/td>19.27<\/td>9.06<\/td>6.00<\/td>7.25<\/td>3.07<\/td>1.82<\/td>\n<\/tr>\n
EQBK<\/td><\/td>Equity Bancs<\/td>20180202<\/td>A<\/td>33.15<\/td>8.38<\/td>4.28<\/td>5.09<\/td>4.08<\/td>3.29<\/td>\n<\/tr>\n
EQC<\/td><\/td>Equity Commo<\/td>20180202<\/td>A<\/td>4.26<\/td>1.87<\/td>0.64<\/td>0.57<\/td>1.24<\/td>1.31<\/td>\n<\/tr>\n
EQIX<\/td><\/td>Equinix, Inc<\/td>20180202<\/td>A<\/td>16.54<\/td>4.07<\/td>2.01<\/td>2.41<\/td>2.06<\/td>1.67<\/td>\n<\/tr>\n
EQL<\/td><\/td>ALPS Equal S<\/td>20180202<\/td>ETF<\/td>15.74<\/td>7.34<\/td>7.33<\/td>7.35<\/td>0.02<\/td>-0.01<\/td>\n<\/tr>\n
EQM<\/td><\/td>EQM Midstrea<\/td>20180202<\/td>A<\/td>23.28<\/td>4.29<\/td>2.63<\/td>3.20<\/td>1.66<\/td>1.09<\/td>\n<\/tr>\n
EQR<\/td><\/td>Equity Resid<\/td>20180202<\/td>A<\/td>5.11<\/td>1.48<\/td>0.54<\/td>0.64<\/td>0.95<\/td>0.84<\/td>\n<\/tr>\n
EQRR<\/td><\/td>ProShares Eq<\/td>20180202<\/td>ETF<\/td>90.56<\/td>24.65<\/td>26.80<\/td>27.18<\/td>-2.15<\/td>-2.52<\/td>\n<\/tr>\n
EQS<\/td><\/td>Equus Total<\/td>20180202<\/td>A<\/td>172.91<\/td>131.13<\/td>133.81<\/td>117.21<\/td>10.36<\/td>13.91<\/td>\n<\/tr>\n
EQT<\/td><\/td>EQT CORP<\/td>20180202<\/td>A<\/td>6.21<\/td>1.77<\/td>0.36<\/td>0.46<\/td>1.42<\/td>1.31<\/td>\n<\/tr>\n
EQWL<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>23.35<\/td>5.00<\/td>0.89<\/td>0.70<\/td>4.11<\/td>4.30<\/td>\n<\/tr>\n
ERA<\/td><\/td>ERA GROUP IN<\/td>20180202<\/td>A<\/td>81.69<\/td>20.55<\/td>10.97<\/td>11.53<\/td>9.55<\/td>9.02<\/td>\n<\/tr>\n
ERF<\/td><\/td>Enerplus Cor<\/td>20180202<\/td>A<\/td>9.26<\/td>3.59<\/td>1.21<\/td>1.51<\/td>2.38<\/td>2.08<\/td>\n<\/tr>\n
ERI<\/td><\/td>Eldorado Res<\/td>20180202<\/td>A<\/td>23.27<\/td>7.00<\/td>2.75<\/td>4.21<\/td>3.79<\/td>2.79<\/td>\n<\/tr>\n
ERIE<\/td><\/td>Erie Indemni<\/td>20180202<\/td>A<\/td>78.71<\/td>12.89<\/td>8.20<\/td>9.66<\/td>4.43<\/td>3.23<\/td>\n<\/tr>\n
ERII<\/td><\/td>Energy Recov<\/td>20180202<\/td>A<\/td>31.93<\/td>17.79<\/td>10.52<\/td>10.05<\/td>4.93<\/td>7.80<\/td>\n<\/tr>\n
ERM<\/td><\/td>EquityCompas<\/td>20180202<\/td>ETF<\/td>19.22<\/td>3.89<\/td>4.29<\/td>4.29<\/td>-0.40<\/td>-0.40<\/td>\n<\/tr>\n
EROS<\/td><\/td>EROS INTERNA<\/td>20180202<\/td>A<\/td>47.86<\/td>20.15<\/td>11.13<\/td>10.66<\/td>8.50<\/td>9.53<\/td>\n<\/tr>\n
ERUS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>4.92<\/td>1.84<\/td>0.34<\/td>0.52<\/td>1.50<\/td>1.32<\/td>\n<\/tr>\n
ERX<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>6.00<\/td>1.97<\/td>-0.17<\/td>0.35<\/td>2.14<\/td>1.63<\/td>\n<\/tr>\n
ERY<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>12.33<\/td>5.15<\/td>0.89<\/td>1.86<\/td>4.26<\/td>3.29<\/td>\n<\/tr>\n
ES<\/td><\/td>Eversource E<\/td>20180202<\/td>A<\/td>3.44<\/td>1.26<\/td>0.52<\/td>0.53<\/td>0.72<\/td>0.73<\/td>\n<\/tr>\n
ESBK<\/td><\/td>Elmira Savin<\/td>20180202<\/td>A<\/td>51.41<\/td>18.33<\/td>17.99<\/td>18.33<\/td>0.34<\/td>0.00<\/td>\n<\/tr>\n
ESCA<\/td><\/td>Escalade Inc<\/td>20180202<\/td>A<\/td>201.21<\/td>42.11<\/td>3.44<\/td>16.49<\/td>39.55<\/td>25.76<\/td>\n<\/tr>\n
ESE<\/td><\/td>ESCO Technol<\/td>20180202<\/td>A<\/td>34.99<\/td>6.70<\/td>1.15<\/td>1.02<\/td>5.47<\/td>5.68<\/td>\n<\/tr>\n
ESEA<\/td><\/td>Euroseas Ltd<\/td>20180202<\/td>A<\/td>223.00<\/td>65.20<\/td>50.96<\/td>53.06<\/td>13.09<\/td>12.27<\/td>\n<\/tr>\n
ESG<\/td><\/td>FlexShares T<\/td>20180202<\/td>ETF<\/td>10.35<\/td>3.88<\/td>3.83<\/td>3.73<\/td>0.04<\/td>0.14<\/td>\n<\/tr>\n
ESGD<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>12.08<\/td>4.44<\/td>5.37<\/td>4.14<\/td>-0.94<\/td>0.29<\/td>\n<\/tr>\n
ESGE<\/td><\/td>iShares, Inc<\/td>20180202<\/td>ETF<\/td>20.82<\/td>6.04<\/td>4.52<\/td>5.47<\/td>1.52<\/td>0.57<\/td>\n<\/tr>\n
ESGG<\/td><\/td>FlexShares S<\/td>20180202<\/td>ETF<\/td>9.75<\/td>2.46<\/td>0.58<\/td>1.60<\/td>1.87<\/td>0.85<\/td>\n<\/tr>\n
ESGN<\/td><\/td>Columbia Sus<\/td>20180202<\/td>ETF<\/td>107.04<\/td>28.35<\/td>28.35<\/td>28.35<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ESGR<\/td><\/td>Enstar Group<\/td>20180202<\/td>A<\/td>92.76<\/td>17.50<\/td>15.27<\/td>10.80<\/td>1.55<\/td>6.20<\/td>\n<\/tr>\n
ESGS<\/td><\/td>Columbia Sus<\/td>20180202<\/td>ETF<\/td>45.88<\/td>22.43<\/td>22.51<\/td>22.54<\/td>-0.08<\/td>-0.12<\/td>\n<\/tr>\n
ESGU<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>10.20<\/td>3.32<\/td>3.60<\/td>3.59<\/td>-0.28<\/td>-0.27<\/td>\n<\/tr>\n
ESLT<\/td><\/td>Elbit System<\/td>20180202<\/td>A<\/td>37.25<\/td>8.75<\/td>3.32<\/td>5.78<\/td>5.42<\/td>2.97<\/td>\n<\/tr>\n
ESNT<\/td><\/td>Essent Group<\/td>20180202<\/td>A<\/td>10.80<\/td>3.34<\/td>-0.19<\/td>0.49<\/td>3.52<\/td>2.84<\/td>\n<\/tr>\n
ESP<\/td><\/td>Espey Mfg. &<\/td>20180202<\/td>A<\/td>134.98<\/td>49.21<\/td>49.16<\/td>49.16<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
ESPR<\/td><\/td>Esperion The<\/td>20180202<\/td>A<\/td>39.44<\/td>13.50<\/td>6.33<\/td>7.02<\/td>7.22<\/td>6.55<\/td>\n<\/tr>\n
ESQ<\/td><\/td>Esquire Fina<\/td>20180202<\/td>A<\/td>365.56<\/td>108.97<\/td>88.43<\/td>93.62<\/td>21.62<\/td>15.55<\/td>\n<\/tr>\n
ESRT<\/td><\/td>EMPIRE STATE<\/td>20180202<\/td>A<\/td>5.63<\/td>4.90<\/td>3.06<\/td>3.21<\/td>1.85<\/td>1.70<\/td>\n<\/tr>\n
ESS<\/td><\/td>Essex Proper<\/td>20180202<\/td>A<\/td>16.52<\/td>3.65<\/td>1.15<\/td>1.56<\/td>2.50<\/td>2.09<\/td>\n<\/tr>\n
ESSA<\/td><\/td>ESSA Bancorp<\/td>20180202<\/td>A<\/td>106.71<\/td>26.79<\/td>22.78<\/td>23.23<\/td>4.02<\/td>3.57<\/td>\n<\/tr>\n
ESTE<\/td><\/td>Earthstone E<\/td>20180202<\/td>A<\/td>57.84<\/td>13.65<\/td>6.56<\/td>7.51<\/td>5.91<\/td>6.13<\/td>\n<\/tr>\n
ESXB<\/td><\/td>Community Ba<\/td>20180202<\/td>A<\/td>114.94<\/td>27.55<\/td>34.91<\/td>22.64<\/td>-8.77<\/td>4.93<\/td>\n<\/tr>\n
ETFC<\/td><\/td>E*Trade Fina<\/td>20180202<\/td>A<\/td>5.09<\/td>1.80<\/td>0.54<\/td>0.74<\/td>1.26<\/td>1.06<\/td>\n<\/tr>\n
ETH<\/td><\/td>Ethan Allen<\/td>20180202<\/td>A<\/td>32.79<\/td>9.72<\/td>3.96<\/td>4.14<\/td>5.73<\/td>5.58<\/td>\n<\/tr>\n
ETHO<\/td><\/td>ETF Managers<\/td>20180202<\/td>ETF<\/td>40.92<\/td>14.67<\/td>13.70<\/td>13.10<\/td>0.42<\/td>1.55<\/td>\n<\/tr>\n
ETM<\/td><\/td>Entercom Com<\/td>20180202<\/td>A<\/td>46.58<\/td>16.44<\/td>7.86<\/td>7.62<\/td>7.70<\/td>8.85<\/td>\n<\/tr>\n
ETN<\/td><\/td>Eaton Corpor<\/td>20180202<\/td>A<\/td>4.52<\/td>2.64<\/td>1.64<\/td>1.60<\/td>1.00<\/td>1.03<\/td>\n<\/tr>\n
ETR<\/td><\/td>Entergy Corp<\/td>20180202<\/td>A<\/td>6.75<\/td>1.80<\/td>0.82<\/td>0.90<\/td>0.98<\/td>0.89<\/td>\n<\/tr>\n
ETSY<\/td><\/td>Etsy, Inc.<\/td>20180202<\/td>A<\/td>6.08<\/td>3.76<\/td>0.00<\/td>-0.04<\/td>2.59<\/td>3.80<\/td>\n<\/tr>\n
EUDG<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>19.82<\/td>16.67<\/td>16.64<\/td>16.67<\/td>0.03<\/td>0.00<\/td>\n<\/tr>\n
EUDV<\/td><\/td>ProShares MS<\/td>20180202<\/td>ETF<\/td>42.13<\/td>26.19<\/td>20.98<\/td>20.98<\/td>5.20<\/td>5.20<\/td>\n<\/tr>\n
EUFN<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>4.02<\/td>2.54<\/td>2.02<\/td>1.77<\/td>0.53<\/td>0.78<\/td>\n<\/tr>\n
EUM<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>6.92<\/td>2.83<\/td>1.58<\/td>1.88<\/td>1.25<\/td>0.96<\/td>\n<\/tr>\n
EUMV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>16.97<\/td>4.92<\/td>2.51<\/td>2.51<\/td>2.41<\/td>2.41<\/td>\n<\/tr>\n
EURL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>17.53<\/td>6.00<\/td>8.34<\/td>5.48<\/td>-2.33<\/td>0.52<\/td>\n<\/tr>\n
EURN<\/td><\/td>EURONAV NV<\/td>20180202<\/td>A<\/td>60.23<\/td>21.85<\/td>18.51<\/td>18.00<\/td>3.11<\/td>3.77<\/td>\n<\/tr>\n
EURZ<\/td><\/td>Xtrackers Eu<\/td>20180202<\/td>ETF<\/td>128.53<\/td>35.86<\/td>35.86<\/td>35.86<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
EUSA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>9.03<\/td>3.24<\/td>2.41<\/td>1.73<\/td>0.83<\/td>1.51<\/td>\n<\/tr>\n
EUSC<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>15.39<\/td>7.31<\/td>6.35<\/td>6.21<\/td>0.95<\/td>1.09<\/td>\n<\/tr>\n
EV<\/td><\/td>Eaton Vance<\/td>20180202<\/td>A<\/td>7.80<\/td>2.11<\/td>0.47<\/td>0.68<\/td>1.64<\/td>1.43<\/td>\n<\/tr>\n
EVA<\/td><\/td>Enviva Partn<\/td>20180202<\/td>A<\/td>52.49<\/td>27.67<\/td>15.90<\/td>17.96<\/td>11.82<\/td>9.74<\/td>\n<\/tr>\n
EVBG<\/td><\/td>Everbridge,<\/td>20180202<\/td>A<\/td>31.12<\/td>8.87<\/td>2.94<\/td>4.47<\/td>5.82<\/td>4.40<\/td>\n<\/tr>\n
EVBN<\/td><\/td>Evans Bancor<\/td>20180202<\/td>A<\/td>387.84<\/td>69.74<\/td>64.60<\/td>69.22<\/td>-5.71<\/td>0.47<\/td>\n<\/tr>\n
EVC<\/td><\/td>Entravision<\/td>20180202<\/td>A<\/td>77.29<\/td>25.05<\/td>18.08<\/td>14.27<\/td>5.65<\/td>10.78<\/td>\n<\/tr>\n
EVFM<\/td><\/td>Evofem Biosc<\/td>20180202<\/td>A<\/td>165.96<\/td>63.73<\/td>62.55<\/td>62.55<\/td>1.20<\/td>1.19<\/td>\n<\/tr>\n
EVGN<\/td><\/td>EVOGENE LTD.<\/td>20180202<\/td>A<\/td>477.01<\/td>260.12<\/td>237.68<\/td>236.55<\/td>22.17<\/td>23.02<\/td>\n<\/tr>\n
EVH<\/td><\/td>Evolent Heal<\/td>20180202<\/td>A<\/td>36.05<\/td>14.48<\/td>7.76<\/td>5.87<\/td>5.40<\/td>8.57<\/td>\n<\/tr>\n
EVI<\/td><\/td>EVI Industri<\/td>20180202<\/td>A<\/td>129.07<\/td>42.97<\/td>28.40<\/td>32.34<\/td>12.29<\/td>10.65<\/td>\n<\/tr>\n
EVK<\/td><\/td>Ever-Glory I<\/td>20180202<\/td>A<\/td>455.31<\/td>223.23<\/td>162.02<\/td>188.93<\/td>16.44<\/td>33.86<\/td>\n<\/tr>\n
EVOK<\/td><\/td>Evoke Pharma<\/td>20180202<\/td>A<\/td>169.33<\/td>57.00<\/td>30.76<\/td>43.77<\/td>27.37<\/td>13.22<\/td>\n<\/tr>\n
EVOL<\/td><\/td>Evolving Sys<\/td>20180202<\/td>A<\/td>164.89<\/td>73.13<\/td>73.41<\/td>64.94<\/td>0.74<\/td>8.15<\/td>\n<\/tr>\n
EVR<\/td><\/td>Evercore Inc<\/td>20180202<\/td>A<\/td>13.08<\/td>3.57<\/td>1.45<\/td>1.88<\/td>2.12<\/td>1.69<\/td>\n<\/tr>\n
EVRI<\/td><\/td>Everi Holdin<\/td>20180202<\/td>A<\/td>15.74<\/td>7.67<\/td>4.21<\/td>4.84<\/td>3.46<\/td>2.83<\/td>\n<\/tr>\n
EVTC<\/td><\/td>EVERTEC, INC<\/td>20180202<\/td>A<\/td>37.83<\/td>7.59<\/td>3.43<\/td>3.29<\/td>4.15<\/td>4.30<\/td>\n<\/tr>\n
EVX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>76.74<\/td>37.23<\/td>36.93<\/td>37.23<\/td>0.31<\/td>0.00<\/td>\n<\/tr>\n
EW<\/td><\/td>Edwards Life<\/td>20180202<\/td>A<\/td>11.31<\/td>2.99<\/td>1.19<\/td>1.59<\/td>1.80<\/td>1.40<\/td>\n<\/tr>\n
EWA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>4.26<\/td>2.05<\/td>0.52<\/td>0.85<\/td>1.53<\/td>1.20<\/td>\n<\/tr>\n
EWBC<\/td><\/td>East-West Ba<\/td>20180202<\/td>A<\/td>12.17<\/td>3.54<\/td>0.20<\/td>0.33<\/td>3.35<\/td>3.22<\/td>\n<\/tr>\n
EWC<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.47<\/td>1.73<\/td>0.68<\/td>1.03<\/td>1.05<\/td>0.70<\/td>\n<\/tr>\n
EWD<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>5.24<\/td>1.88<\/td>0.56<\/td>1.02<\/td>1.32<\/td>0.87<\/td>\n<\/tr>\n
EWG<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.94<\/td>1.41<\/td>0.35<\/td>0.48<\/td>1.06<\/td>0.92<\/td>\n<\/tr>\n
EWGS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>21.47<\/td>7.45<\/td>7.24<\/td>7.08<\/td>0.21<\/td>0.37<\/td>\n<\/tr>\n
EWH<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.86<\/td>1.82<\/td>0.41<\/td>0.53<\/td>1.41<\/td>1.29<\/td>\n<\/tr>\n
EWI<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.00<\/td>1.28<\/td>0.13<\/td>0.17<\/td>1.15<\/td>1.11<\/td>\n<\/tr>\n
EWJ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.60<\/td>1.26<\/td>0.66<\/td>0.75<\/td>0.61<\/td>0.52<\/td>\n<\/tr>\n
EWK<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>22.81<\/td>5.78<\/td>3.95<\/td>4.02<\/td>1.84<\/td>1.76<\/td>\n<\/tr>\n
EWL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.81<\/td>1.20<\/td>0.46<\/td>0.69<\/td>0.75<\/td>0.50<\/td>\n<\/tr>\n
EWM<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.04<\/td>1.22<\/td>0.28<\/td>0.29<\/td>0.94<\/td>0.92<\/td>\n<\/tr>\n
EWMC<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>54.87<\/td>15.62<\/td>15.06<\/td>14.83<\/td>0.56<\/td>0.79<\/td>\n<\/tr>\n
EWN<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.86<\/td>1.77<\/td>0.62<\/td>1.04<\/td>1.16<\/td>0.73<\/td>\n<\/tr>\n
EWO<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>8.61<\/td>1.88<\/td>0.95<\/td>1.44<\/td>0.93<\/td>0.45<\/td>\n<\/tr>\n
EWP<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.91<\/td>1.36<\/td>0.56<\/td>0.63<\/td>0.80<\/td>0.72<\/td>\n<\/tr>\n
EWQ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.15<\/td>1.49<\/td>0.61<\/td>0.70<\/td>0.88<\/td>0.79<\/td>\n<\/tr>\n
EWRE<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>21.70<\/td>3.99<\/td>-13.71<\/td>-13.73<\/td>17.70<\/td>17.72<\/td>\n<\/tr>\n
EWS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>3.89<\/td>2.32<\/td>0.03<\/td>0.86<\/td>2.30<\/td>1.47<\/td>\n<\/tr>\n
EWSC<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>118.16<\/td>36.91<\/td>36.37<\/td>36.15<\/td>0.55<\/td>0.76<\/td>\n<\/tr>\n
EWT<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.63<\/td>1.23<\/td>-0.07<\/td>-0.08<\/td>1.30<\/td>1.32<\/td>\n<\/tr>\n
EWU<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.75<\/td>1.30<\/td>0.49<\/td>0.78<\/td>0.81<\/td>0.52<\/td>\n<\/tr>\n
EWUS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>59.94<\/td>21.03<\/td>18.76<\/td>18.76<\/td>2.27<\/td>2.27<\/td>\n<\/tr>\n
EWV<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>89.19<\/td>96.98<\/td>103.93<\/td>98.52<\/td>-6.88<\/td>-1.53<\/td>\n<\/tr>\n
EWW<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.92<\/td>1.59<\/td>0.65<\/td>0.85<\/td>0.94<\/td>0.75<\/td>\n<\/tr>\n
EWX<\/td><\/td>SPDR S&P Eme<\/td>20180202<\/td>ETF<\/td>10.25<\/td>3.49<\/td>2.41<\/td>2.64<\/td>1.08<\/td>0.84<\/td>\n<\/tr>\n
EWY<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.42<\/td>0.96<\/td>0.35<\/td>0.44<\/td>0.61<\/td>0.53<\/td>\n<\/tr>\n
EWZ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.23<\/td>1.99<\/td>1.03<\/td>1.20<\/td>0.96<\/td>0.80<\/td>\n<\/tr>\n
EWZS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>27.57<\/td>16.04<\/td>10.71<\/td>12.37<\/td>5.32<\/td>3.66<\/td>\n<\/tr>\n
EXAS<\/td><\/td>Exact Scienc<\/td>20180202<\/td>A<\/td>15.89<\/td>4.85<\/td>2.77<\/td>2.72<\/td>2.09<\/td>2.14<\/td>\n<\/tr>\n
EXC<\/td><\/td>Exelon Corpo<\/td>20180202<\/td>A<\/td>2.75<\/td>2.13<\/td>1.33<\/td>1.49<\/td>0.80<\/td>0.65<\/td>\n<\/tr>\n
EXEL<\/td><\/td>Exelixis Inc<\/td>20180202<\/td>A<\/td>9.77<\/td>3.18<\/td>1.18<\/td>1.31<\/td>1.93<\/td>1.88<\/td>\n<\/tr>\n
EXFO<\/td><\/td>EXFO INC.<\/td>20180202<\/td>A<\/td>153.34<\/td>57.65<\/td>29.80<\/td>-9.42<\/td>8.99<\/td>66.58<\/td>\n<\/tr>\n
EXI<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>19.34<\/td>6.10<\/td>5.64<\/td>5.65<\/td>0.46<\/td>0.45<\/td>\n<\/tr>\n
EXK<\/td><\/td>Endeavour Si<\/td>20180202<\/td>A<\/td>43.81<\/td>17.72<\/td>6.03<\/td>5.11<\/td>11.65<\/td>12.61<\/td>\n<\/tr>\n
EXLS<\/td><\/td>ExlService H<\/td>20180202<\/td>A<\/td>33.58<\/td>4.63<\/td>2.04<\/td>2.82<\/td>2.59<\/td>1.81<\/td>\n<\/tr>\n
EXP<\/td><\/td>Eagle Materi<\/td>20180202<\/td>A<\/td>17.47<\/td>3.56<\/td>1.45<\/td>1.78<\/td>2.08<\/td>1.78<\/td>\n<\/tr>\n
EXPD<\/td><\/td>Expeditors I<\/td>20180202<\/td>A<\/td>7.07<\/td>2.05<\/td>0.54<\/td>0.66<\/td>1.51<\/td>1.39<\/td>\n<\/tr>\n
EXPE<\/td><\/td>Expedia Grou<\/td>20180202<\/td>A<\/td>7.14<\/td>3.51<\/td>0.68<\/td>1.06<\/td>1.47<\/td>2.44<\/td>\n<\/tr>\n
EXPO<\/td><\/td>Exponent Inc<\/td>20180202<\/td>A<\/td>66.44<\/td>14.74<\/td>6.87<\/td>9.03<\/td>5.75<\/td>5.70<\/td>\n<\/tr>\n
EXPR<\/td><\/td>Express, Inc<\/td>20180202<\/td>A<\/td>15.02<\/td>5.84<\/td>1.66<\/td>1.76<\/td>4.19<\/td>4.08<\/td>\n<\/tr>\n
EXR<\/td><\/td>Extra Space<\/td>20180202<\/td>A<\/td>7.64<\/td>2.13<\/td>0.58<\/td>0.75<\/td>1.54<\/td>1.38<\/td>\n<\/tr>\n
EXTN<\/td><\/td>Exterran Cor<\/td>20180202<\/td>A<\/td>31.53<\/td>9.56<\/td>3.97<\/td>5.15<\/td>5.59<\/td>4.41<\/td>\n<\/tr>\n
EXTR<\/td><\/td>Extreme Netw<\/td>20180202<\/td>A<\/td>8.16<\/td>4.08<\/td>1.08<\/td>1.44<\/td>3.00<\/td>2.64<\/td>\n<\/tr>\n
EYE<\/td><\/td>National Vis<\/td>20180202<\/td>A<\/td>61.90<\/td>23.31<\/td>11.86<\/td>15.12<\/td>7.95<\/td>8.22<\/td>\n<\/tr>\n
EYEG<\/td><\/td>Eyegate Phar<\/td>20180202<\/td>A<\/td>134.26<\/td>46.15<\/td>39.68<\/td>35.56<\/td>6.28<\/td>10.58<\/td>\n<\/tr>\n
EYEN<\/td><\/td>Eyenovia, In<\/td>20180202<\/td>A<\/td>213.59<\/td>66.63<\/td>54.98<\/td>63.33<\/td>9.72<\/td>3.31<\/td>\n<\/tr>\n
EYES<\/td><\/td>Second Sight<\/td>20180202<\/td>A<\/td>68.11<\/td>29.45<\/td>17.23<\/td>17.23<\/td>9.95<\/td>12.23<\/td>\n<\/tr>\n
EYLD<\/td><\/td>Cambria Emer<\/td>20180202<\/td>ETF<\/td>55.05<\/td>44.80<\/td>43.10<\/td>45.28<\/td>0.00<\/td>-0.48<\/td>\n<\/tr>\n
EZA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>16.71<\/td>4.12<\/td>2.30<\/td>2.95<\/td>1.82<\/td>1.17<\/td>\n<\/tr>\n
EZJ<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>79.95<\/td>22.92<\/td>23.00<\/td>22.94<\/td>-0.08<\/td>-0.01<\/td>\n<\/tr>\n
EZM<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>19.53<\/td>4.80<\/td>2.69<\/td>3.08<\/td>2.11<\/td>1.72<\/td>\n<\/tr>\n
EZPW<\/td><\/td>Ezcorp Inc<\/td>20180202<\/td>A<\/td>41.33<\/td>16.27<\/td>4.19<\/td>3.07<\/td>11.80<\/td>13.20<\/td>\n<\/tr>\n
EZU<\/td><\/td>iShare MSCI<\/td>20180202<\/td>ETF<\/td>2.21<\/td>0.93<\/td>0.33<\/td>0.43<\/td>0.60<\/td>0.50<\/td>\n<\/tr>\n
F<\/td><\/td>Ford Motor C<\/td>20180202<\/td>A<\/td>9.32<\/td>4.12<\/td>1.51<\/td>2.05<\/td>2.61<\/td>2.06<\/td>\n<\/tr>\n
FAAR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>11.18<\/td>4.36<\/td>4.27<\/td>4.27<\/td>0.09<\/td>0.09<\/td>\n<\/tr>\n
FAB<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>25.11<\/td>11.41<\/td>9.16<\/td>10.38<\/td>2.26<\/td>1.03<\/td>\n<\/tr>\n
FAD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>32.09<\/td>6.37<\/td>6.15<\/td>5.81<\/td>0.22<\/td>0.55<\/td>\n<\/tr>\n
FAF<\/td><\/td>First Americ<\/td>20180202<\/td>A<\/td>8.79<\/td>2.04<\/td>0.79<\/td>0.96<\/td>1.25<\/td>1.07<\/td>\n<\/tr>\n
FALN<\/td><\/td>iShares Fall<\/td>20180202<\/td>ETF<\/td>17.96<\/td>5.40<\/td>4.83<\/td>4.73<\/td>0.57<\/td>0.67<\/td>\n<\/tr>\n
FAN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>9.96<\/td>8.66<\/td>7.29<\/td>8.90<\/td>1.36<\/td>-0.24<\/td>\n<\/tr>\n
FANG<\/td><\/td>Diamondback<\/td>20180202<\/td>A<\/td>12.90<\/td>2.75<\/td>1.18<\/td>1.29<\/td>1.56<\/td>1.46<\/td>\n<\/tr>\n
FARM<\/td><\/td>Farmer Bros<\/td>20180202<\/td>A<\/td>43.49<\/td>15.11<\/td>6.67<\/td>6.28<\/td>6.11<\/td>8.75<\/td>\n<\/tr>\n
FARO<\/td><\/td>Faro Technol<\/td>20180202<\/td>A<\/td>47.89<\/td>12.64<\/td>7.24<\/td>8.00<\/td>5.41<\/td>4.64<\/td>\n<\/tr>\n
FAS<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>6.84<\/td>1.90<\/td>0.85<\/td>0.82<\/td>1.05<\/td>1.08<\/td>\n<\/tr>\n
FAST<\/td><\/td>Fastenal Co<\/td>20180202<\/td>A<\/td>6.17<\/td>1.97<\/td>0.74<\/td>0.45<\/td>1.24<\/td>1.52<\/td>\n<\/tr>\n
FAT<\/td><\/td>FAT Brands I<\/td>20180202<\/td>A<\/td>214.77<\/td>60.03<\/td>58.91<\/td>58.69<\/td>1.20<\/td>1.34<\/td>\n<\/tr>\n
FATE<\/td><\/td>Fate Therape<\/td>20180202<\/td>A<\/td>54.19<\/td>14.77<\/td>-1.18<\/td>-0.29<\/td>15.49<\/td>15.06<\/td>\n<\/tr>\n
FAUS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>61.43<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
FAZ<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.13<\/td>4.70<\/td>1.51<\/td>1.83<\/td>3.20<\/td>2.86<\/td>\n<\/tr>\n
FB<\/td><\/td>Facebook, In<\/td>20180202<\/td>A<\/td>2.23<\/td>0.99<\/td>0.70<\/td>0.61<\/td>0.29<\/td>0.37<\/td>\n<\/tr>\n
FBC<\/td><\/td>Flagstar Ban<\/td>20180202<\/td>A<\/td>23.22<\/td>5.32<\/td>2.79<\/td>3.12<\/td>2.36<\/td>2.20<\/td>\n<\/tr>\n
FBGX<\/td><\/td>UBS AG FI En<\/td>20180202<\/td>ETN<\/td>82.52<\/td>41.00<\/td>44.73<\/td>45.84<\/td>-0.66<\/td>-0.08<\/td>\n<\/tr>\n
FBHS<\/td><\/td>FORTUNE BRAN<\/td>20180202<\/td>A<\/td>10.83<\/td>2.13<\/td>0.63<\/td>1.10<\/td>1.40<\/td>1.03<\/td>\n<\/tr>\n
FBIO<\/td><\/td>Fortress Bio<\/td>20180202<\/td>A<\/td>111.90<\/td>79.21<\/td>45.01<\/td>65.19<\/td>33.51<\/td>13.98<\/td>\n<\/tr>\n
FBIZ<\/td><\/td>First Busine<\/td>20180202<\/td>A<\/td>136.29<\/td>36.99<\/td>33.29<\/td>35.39<\/td>3.72<\/td>1.60<\/td>\n<\/tr>\n
FBK<\/td><\/td>FB Financial<\/td>20180202<\/td>A<\/td>47.80<\/td>9.84<\/td>1.39<\/td>3.59<\/td>8.44<\/td>6.25<\/td>\n<\/tr>\n
FBM<\/td><\/td>Foundation B<\/td>20180202<\/td>A<\/td>69.43<\/td>7.38<\/td>2.78<\/td>3.53<\/td>4.30<\/td>3.85<\/td>\n<\/tr>\n
FBMS<\/td><\/td>First Bancsh<\/td>20180202<\/td>A<\/td>45.00<\/td>14.44<\/td>11.34<\/td>11.74<\/td>3.09<\/td>2.69<\/td>\n<\/tr>\n
FBNC<\/td><\/td>First Bancor<\/td>20180202<\/td>A<\/td>27.24<\/td>9.90<\/td>2.77<\/td>4.68<\/td>4.79<\/td>5.18<\/td>\n<\/tr>\n
FBND<\/td><\/td>Fidelity Tot<\/td>20180202<\/td>ETF<\/td>18.00<\/td>5.13<\/td>4.39<\/td>4.65<\/td>0.74<\/td>0.48<\/td>\n<\/tr>\n
FBP<\/td><\/td>First BanCor<\/td>20180202<\/td>A<\/td>17.80<\/td>20.81<\/td>17.84<\/td>18.07<\/td>3.06<\/td>2.83<\/td>\n<\/tr>\n
FBSS<\/td><\/td>Fauquier Ban<\/td>20180202<\/td>A<\/td>232.68<\/td>69.08<\/td>60.07<\/td>101.69<\/td>-0.02<\/td>-32.98<\/td>\n<\/tr>\n
FBT<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>14.54<\/td>4.52<\/td>3.16<\/td>3.43<\/td>1.36<\/td>1.09<\/td>\n<\/tr>\n
FBZ<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>53.61<\/td>42.98<\/td>34.95<\/td>41.41<\/td>7.99<\/td>1.56<\/td>\n<\/tr>\n
FC<\/td><\/td>Franklin Cov<\/td>20180202<\/td>A<\/td>54.64<\/td>15.84<\/td>6.50<\/td>6.49<\/td>9.23<\/td>9.37<\/td>\n<\/tr>\n
FCA<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>188.37<\/td>57.00<\/td>53.94<\/td>54.21<\/td>3.08<\/td>2.81<\/td>\n<\/tr>\n
FCAL<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td><\/td>28.85<\/td>28.85<\/td>28.85<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FCAN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>18.68<\/td>7.62<\/td>7.54<\/td>7.62<\/td>0.08<\/td>0.00<\/td>\n<\/tr>\n
FCAP<\/td><\/td>First Capita<\/td>20180202<\/td>A<\/td>113.52<\/td>50.25<\/td>50.25<\/td>50.25<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FCAU<\/td><\/td>FIAT CHRYSLE<\/td>20180202<\/td>A<\/td>4.45<\/td>3.19<\/td>-3.61<\/td>-1.41<\/td>6.72<\/td>4.60<\/td>\n<\/tr>\n
FCBC<\/td><\/td>First Commun<\/td>20180202<\/td>A<\/td>550.93<\/td>54.07<\/td>45.60<\/td>34.56<\/td>4.59<\/td>19.35<\/td>\n<\/tr>\n
FCCO<\/td><\/td>First Commun<\/td>20180202<\/td>A<\/td>362.68<\/td>27.97<\/td>21.45<\/td>16.76<\/td>3.25<\/td>11.17<\/td>\n<\/tr>\n
FCCY<\/td><\/td>1st Constitu<\/td>20180202<\/td>A<\/td>80.97<\/td>96.46<\/td>95.54<\/td>96.49<\/td>0.94<\/td>-0.01<\/td>\n<\/tr>\n
FCEF<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>47.28<\/td>15.87<\/td>15.85<\/td>15.75<\/td>0.02<\/td>0.13<\/td>\n<\/tr>\n
FCEL<\/td><\/td>FuelCell Ene<\/td>20180202<\/td>A<\/td>61.28<\/td>31.34<\/td>16.70<\/td>15.20<\/td>9.55<\/td>16.08<\/td>\n<\/tr>\n
FCF<\/td><\/td>First Common<\/td>20180202<\/td>A<\/td>7.41<\/td>3.39<\/td>0.18<\/td>0.66<\/td>3.20<\/td>2.75<\/td>\n<\/tr>\n
FCFS<\/td><\/td>FirstCash, I<\/td>20180202<\/td>A<\/td>14.38<\/td>3.93<\/td>1.77<\/td>1.69<\/td>2.15<\/td>2.24<\/td>\n<\/tr>\n
FCG<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.57<\/td>3.01<\/td>0.99<\/td>2.12<\/td>2.03<\/td>0.89<\/td>\n<\/tr>\n
FCN<\/td><\/td>FTI Consulti<\/td>20180202<\/td>A<\/td>14.81<\/td>3.48<\/td>1.41<\/td>1.80<\/td>2.06<\/td>1.67<\/td>\n<\/tr>\n
FCNC A<\/td>A<\/td>First Citize<\/td>20180202<\/td>A<\/td>46.02<\/td>16.78<\/td>12.85<\/td>15.18<\/td>2.42<\/td>1.17<\/td>\n<\/tr>\n
FCOM<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>27.31<\/td>13.37<\/td>5.98<\/td>6.90<\/td>2.98<\/td>6.44<\/td>\n<\/tr>\n
FCOR<\/td><\/td>Fidelity Cor<\/td>20180202<\/td>ETF<\/td>20.48<\/td>7.00<\/td>6.40<\/td>6.40<\/td>0.60<\/td>0.60<\/td>\n<\/tr>\n
FCPT<\/td><\/td>Four Corners<\/td>20180202<\/td>A<\/td>13.16<\/td>3.21<\/td>1.11<\/td>1.47<\/td>2.10<\/td>1.74<\/td>\n<\/tr>\n
FCVT<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.69<\/td>3.92<\/td>3.50<\/td>3.51<\/td>0.42<\/td>0.41<\/td>\n<\/tr>\n
FCX<\/td><\/td>Freeport-McM<\/td>20180202<\/td>A<\/td>5.50<\/td>2.43<\/td>0.45<\/td>0.80<\/td>1.98<\/td>1.63<\/td>\n<\/tr>\n
FDBC<\/td><\/td>Fidelity D &<\/td>20180202<\/td>A<\/td>743.43<\/td>309.28<\/td>309.28<\/td>309.28<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FDD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>10.55<\/td>4.06<\/td>4.09<\/td>2.87<\/td>-0.03<\/td>1.18<\/td>\n<\/tr>\n
FDEF<\/td><\/td>First Defian<\/td>20180202<\/td>A<\/td>92.35<\/td>27.42<\/td>21.95<\/td>22.32<\/td>3.56<\/td>5.06<\/td>\n<\/tr>\n
FDIS<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>15.04<\/td>4.71<\/td>2.83<\/td>2.92<\/td>1.88<\/td>1.79<\/td>\n<\/tr>\n
FDIV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>9.34<\/td>1.63<\/td>-1.74<\/td>-1.33<\/td>3.44<\/td>3.02<\/td>\n<\/tr>\n
FDL<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>4.01<\/td>1.92<\/td>1.40<\/td>1.24<\/td>0.52<\/td>0.68<\/td>\n<\/tr>\n
FDLO<\/td><\/td>Fidelity Low<\/td>20180202<\/td>ETF<\/td>13.43<\/td>6.40<\/td>6.02<\/td>6.05<\/td>0.39<\/td>0.35<\/td>\n<\/tr>\n
FDM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>16.95<\/td>4.05<\/td>4.08<\/td>4.05<\/td>-0.03<\/td>-0.01<\/td>\n<\/tr>\n
FDMO<\/td><\/td>Fidelity Mom<\/td>20180202<\/td>ETF<\/td>22.17<\/td>11.22<\/td>10.38<\/td>10.64<\/td>0.84<\/td>0.58<\/td>\n<\/tr>\n
FDN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.99<\/td>1.98<\/td>1.54<\/td>1.51<\/td>0.44<\/td>0.48<\/td>\n<\/tr>\n
FDP<\/td><\/td>Fresh Del Mo<\/td>20180202<\/td>A<\/td>16.61<\/td>6.06<\/td>1.69<\/td>2.33<\/td>4.37<\/td>3.73<\/td>\n<\/tr>\n
FDRR<\/td><\/td>Fidelity Div<\/td>20180202<\/td>ETF<\/td>12.85<\/td>3.76<\/td>2.74<\/td>3.42<\/td>1.01<\/td>0.34<\/td>\n<\/tr>\n
FDS<\/td><\/td>Factset Rese<\/td>20180202<\/td>A<\/td>22.04<\/td>4.38<\/td>1.65<\/td>2.23<\/td>2.73<\/td>2.15<\/td>\n<\/tr>\n
FDT<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>22.05<\/td>5.39<\/td>3.46<\/td>4.58<\/td>1.93<\/td>0.81<\/td>\n<\/tr>\n
FDTS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>135.51<\/td>69.61<\/td>69.58<\/td>69.58<\/td>0.04<\/td>0.04<\/td>\n<\/tr>\n
FDUS<\/td><\/td>Fidus Invest<\/td>20180202<\/td>A<\/td>22.82<\/td>8.84<\/td>6.20<\/td>6.52<\/td>2.65<\/td>2.33<\/td>\n<\/tr>\n
FDVV<\/td><\/td>Fidelity Hig<\/td>20180202<\/td>ETF<\/td>17.59<\/td>6.47<\/td>4.70<\/td>4.89<\/td>1.77<\/td>1.58<\/td>\n<\/tr>\n
FDX<\/td><\/td>FedEx Corpor<\/td>20180202<\/td>A<\/td>7.99<\/td>2.24<\/td>1.04<\/td>1.34<\/td>1.19<\/td>0.90<\/td>\n<\/tr>\n
FE<\/td><\/td>FirstEnergy<\/td>20180202<\/td>A<\/td>3.39<\/td>1.58<\/td>0.07<\/td>0.36<\/td>1.51<\/td>1.22<\/td>\n<\/tr>\n
FEIM<\/td><\/td>Frequency El<\/td>20180202<\/td>A<\/td>738.40<\/td>265.74<\/td>268.31<\/td>268.31<\/td>-2.61<\/td>-2.61<\/td>\n<\/tr>\n
FELE<\/td><\/td>Franklin Ele<\/td>20180202<\/td>A<\/td>31.40<\/td>9.19<\/td>4.23<\/td>4.19<\/td>4.92<\/td>4.99<\/td>\n<\/tr>\n
FEM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.27<\/td>3.40<\/td>3.42<\/td>3.12<\/td>-0.01<\/td>0.28<\/td>\n<\/tr>\n
FEMB<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>17.73<\/td>5.56<\/td>4.05<\/td>4.07<\/td>0.95<\/td>1.49<\/td>\n<\/tr>\n
FEMS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>25.42<\/td>6.57<\/td>4.74<\/td>5.22<\/td>1.84<\/td>1.35<\/td>\n<\/tr>\n
FENC<\/td><\/td>Fennec Pharm<\/td>20180202<\/td>A<\/td>131.56<\/td>116.61<\/td>31.29<\/td>14.83<\/td>3.25<\/td>93.09<\/td>\n<\/tr>\n
FENY<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>6.18<\/td>3.42<\/td>1.31<\/td>2.71<\/td>2.11<\/td>0.70<\/td>\n<\/tr>\n
FEP<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>14.51<\/td>4.80<\/td>4.11<\/td>4.43<\/td>0.69<\/td>0.37<\/td>\n<\/tr>\n
FET<\/td><\/td>FORUM ENERGY<\/td>20180202<\/td>A<\/td>34.05<\/td>11.89<\/td>6.06<\/td>7.36<\/td>5.83<\/td>4.53<\/td>\n<\/tr>\n
FEUZ<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>64.58<\/td>14.84<\/td>14.82<\/td>14.82<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
FEX<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>4.93<\/td>1.66<\/td>1.42<\/td>1.47<\/td>0.23<\/td>0.19<\/td>\n<\/tr>\n
FEYE<\/td><\/td>FireEye, Inc<\/td>20180202<\/td>A<\/td>7.14<\/td>7.26<\/td>4.85<\/td>2.97<\/td>0.51<\/td>4.28<\/td>\n<\/tr>\n
FEZ<\/td><\/td>SPDR EURO ST<\/td>20180202<\/td>ETF<\/td>2.39<\/td>1.05<\/td>0.20<\/td>0.31<\/td>0.85<\/td>0.74<\/td>\n<\/tr>\n
FF<\/td><\/td>Future Fuel<\/td>20180202<\/td>A<\/td>35.75<\/td>10.84<\/td>2.79<\/td>3.80<\/td>8.14<\/td>7.13<\/td>\n<\/tr>\n
FFBC<\/td><\/td>First Financ<\/td>20180202<\/td>A<\/td>26.12<\/td>9.62<\/td>1.47<\/td>2.03<\/td>5.86<\/td>7.56<\/td>\n<\/tr>\n
FFBW<\/td><\/td>FFBW, Inc. C<\/td>20180202<\/td>A<\/td>53.22<\/td>18.52<\/td>17.63<\/td>16.81<\/td>0.81<\/td>1.71<\/td>\n<\/tr>\n
FFG<\/td><\/td>FBL Financia<\/td>20180202<\/td>A<\/td>59.18<\/td>15.48<\/td>11.76<\/td>12.02<\/td>3.72<\/td>3.46<\/td>\n<\/tr>\n
FFHG<\/td><\/td>Formula Foli<\/td>20180202<\/td>ETF<\/td>52.84<\/td>10.96<\/td>11.50<\/td>11.50<\/td>-0.54<\/td>-0.54<\/td>\n<\/tr>\n
FFHL<\/td><\/td>Fuwei Films<\/td>20180202<\/td>A<\/td>321.99<\/td>219.85<\/td>185.99<\/td>195.26<\/td>20.27<\/td>24.80<\/td>\n<\/tr>\n
FFIC<\/td><\/td>Flushing Fin<\/td>20180202<\/td>A<\/td>38.75<\/td>9.41<\/td>3.22<\/td>4.58<\/td>4.60<\/td>4.83<\/td>\n<\/tr>\n
FFIN<\/td><\/td>First Financ<\/td>20180202<\/td>A<\/td>20.80<\/td>7.23<\/td>1.36<\/td>2.55<\/td>4.18<\/td>4.66<\/td>\n<\/tr>\n
FFIU<\/td><\/td>UVA Unconstr<\/td>20180202<\/td>ETF<\/td>52.61<\/td>10.87<\/td>10.87<\/td>10.87<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FFIV<\/td><\/td>F5 Networks<\/td>20180202<\/td>A<\/td>7.21<\/td>16.18<\/td>0.25<\/td>15.26<\/td>1.31<\/td>0.92<\/td>\n<\/tr>\n
FFNW<\/td><\/td>First Financ<\/td>20180202<\/td>A<\/td>139.49<\/td>35.01<\/td>32.97<\/td>32.39<\/td>2.04<\/td>2.62<\/td>\n<\/tr>\n
FFR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>26.37<\/td>13.86<\/td>10.85<\/td>12.23<\/td>3.02<\/td>1.64<\/td>\n<\/tr>\n
FFSG<\/td><\/td>FormulaFolio<\/td>20180202<\/td>ETF<\/td>56.15<\/td>12.24<\/td>12.24<\/td>12.24<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FFTG<\/td><\/td>FormulaFolio<\/td>20180202<\/td>ETF<\/td>40.04<\/td>13.38<\/td>13.16<\/td>13.16<\/td>0.22<\/td>0.22<\/td>\n<\/tr>\n
FFTI<\/td><\/td>FormulaFolio<\/td>20180202<\/td>ETF<\/td>32.69<\/td>71.38<\/td>62.49<\/td>67.85<\/td>1.76<\/td>3.50<\/td>\n<\/tr>\n
FFTY<\/td><\/td>Innovator IB<\/td>20180202<\/td>ETF<\/td>8.69<\/td>2.63<\/td>2.25<\/td>2.36<\/td>0.39<\/td>0.28<\/td>\n<\/tr>\n
FFWM<\/td><\/td>First Founda<\/td>20180202<\/td>A<\/td>19.84<\/td>9.93<\/td>2.45<\/td>3.32<\/td>3.87<\/td>6.45<\/td>\n<\/tr>\n
FG<\/td><\/td>FGL Holdings<\/td>20180202<\/td>A<\/td>18.97<\/td>6.13<\/td>1.46<\/td>1.81<\/td>4.52<\/td>4.32<\/td>\n<\/tr>\n
FGBI<\/td><\/td>FIRST GUARAN<\/td>20180202<\/td>A<\/td>340.39<\/td>50.35<\/td>33.75<\/td>27.39<\/td>11.86<\/td>22.92<\/td>\n<\/tr>\n
FGD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.69<\/td>4.99<\/td>4.48<\/td>4.46<\/td>0.50<\/td>0.52<\/td>\n<\/tr>\n
FGEN<\/td><\/td>FibroGen, In<\/td>20180202<\/td>A<\/td>31.09<\/td>7.75<\/td>2.89<\/td>2.81<\/td>4.85<\/td>4.95<\/td>\n<\/tr>\n
FGM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>22.62<\/td>7.87<\/td>7.07<\/td>7.10<\/td>0.80<\/td>0.78<\/td>\n<\/tr>\n
FHB<\/td><\/td>First Hawaii<\/td>20180202<\/td>A<\/td>12.81<\/td>3.64<\/td>0.76<\/td>1.20<\/td>2.22<\/td>2.44<\/td>\n<\/tr>\n
FHK<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>35.78<\/td>9.97<\/td>-1.69<\/td>9.00<\/td>11.67<\/td>0.97<\/td>\n<\/tr>\n
FHLC<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>7.46<\/td>2.43<\/td>2.80<\/td>2.70<\/td>-0.38<\/td>-0.27<\/td>\n<\/tr>\n
FHN<\/td><\/td>First Horizo<\/td>20180202<\/td>A<\/td>5.08<\/td>2.22<\/td>0.09<\/td>0.38<\/td>2.13<\/td>1.83<\/td>\n<\/tr>\n
FI<\/td><\/td>FRANKS INTER<\/td>20180202<\/td>A<\/td>16.02<\/td>6.96<\/td>1.44<\/td>2.44<\/td>5.20<\/td>4.52<\/td>\n<\/tr>\n
FIBK<\/td><\/td>First Inters<\/td>20180202<\/td>A<\/td>23.42<\/td>6.97<\/td>3.68<\/td>3.58<\/td>3.21<\/td>3.39<\/td>\n<\/tr>\n
FIBR<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>16.85<\/td>5.03<\/td>5.03<\/td>5.03<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FICO<\/td><\/td>Fair Isaac C<\/td>20180202<\/td>A<\/td>30.34<\/td>8.21<\/td>3.15<\/td>4.69<\/td>5.07<\/td>3.52<\/td>\n<\/tr>\n
FIDI<\/td><\/td>Fidelity Int<\/td>20180202<\/td>ETF<\/td>51.88<\/td>24.60<\/td>17.55<\/td>23.37<\/td>1.48<\/td>1.24<\/td>\n<\/tr>\n
FIDU<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>12.08<\/td>4.29<\/td>2.82<\/td>2.87<\/td>1.47<\/td>1.42<\/td>\n<\/tr>\n
FIEE<\/td><\/td>FI Enhanced<\/td>20180202<\/td>ETN<\/td>150.64<\/td>22.38<\/td>21.09<\/td>20.76<\/td>1.29<\/td>1.63<\/td>\n<\/tr>\n
FIHD<\/td><\/td>UBS AG FI En<\/td>20180202<\/td>ETN<\/td>74.87<\/td>22.68<\/td>21.55<\/td>21.89<\/td>1.13<\/td>0.79<\/td>\n<\/tr>\n
FILL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>78.58<\/td>25.99<\/td>20.15<\/td>25.28<\/td>5.84<\/td>0.71<\/td>\n<\/tr>\n
FINX<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>19.77<\/td>6.00<\/td>3.47<\/td>3.45<\/td>2.53<\/td>2.55<\/td>\n<\/tr>\n
FIS<\/td><\/td>Fidelity Nat<\/td>20180202<\/td>A<\/td>5.02<\/td>1.67<\/td>0.49<\/td>0.48<\/td>0.78<\/td>1.19<\/td>\n<\/tr>\n
FISI<\/td><\/td>Financial In<\/td>20180202<\/td>A<\/td>54.36<\/td>25.24<\/td>17.15<\/td>24.67<\/td>-0.67<\/td>0.53<\/td>\n<\/tr>\n
FISV<\/td><\/td>Fiserv Inc<\/td>20180202<\/td>A<\/td>7.91<\/td>2.27<\/td>1.01<\/td>1.07<\/td>1.27<\/td>1.20<\/td>\n<\/tr>\n
FIT<\/td><\/td>Fitbit, Inc.<\/td>20180202<\/td>A<\/td>19.21<\/td>8.46<\/td>2.30<\/td>2.63<\/td>5.40<\/td>5.82<\/td>\n<\/tr>\n
FITB<\/td><\/td>Fifth Third<\/td>20180202<\/td>A<\/td>3.10<\/td>1.83<\/td>0.95<\/td>0.78<\/td>0.88<\/td>1.05<\/td>\n<\/tr>\n
FIVA<\/td><\/td>Fidelity Int<\/td>20180202<\/td>ETF<\/td>44.81<\/td>16.37<\/td>14.41<\/td>14.43<\/td>1.96<\/td>1.94<\/td>\n<\/tr>\n
FIVE<\/td><\/td>Five Below,<\/td>20180202<\/td>A<\/td>11.67<\/td>2.69<\/td>-0.31<\/td>-0.05<\/td>2.99<\/td>2.74<\/td>\n<\/tr>\n
FIVN<\/td><\/td>FIVE9, INC.<\/td>20180202<\/td>A<\/td>21.17<\/td>6.71<\/td>3.55<\/td>4.52<\/td>3.16<\/td>2.18<\/td>\n<\/tr>\n
FIW<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>16.23<\/td>4.87<\/td>4.62<\/td>4.58<\/td>0.25<\/td>0.29<\/td>\n<\/tr>\n
FIX<\/td><\/td>Comfort Syst<\/td>20180202<\/td>A<\/td>25.57<\/td>6.02<\/td>0.44<\/td>0.86<\/td>5.58<\/td>5.16<\/td>\n<\/tr>\n
FIXD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>17.93<\/td>6.06<\/td>5.00<\/td>5.05<\/td>1.06<\/td>1.00<\/td>\n<\/tr>\n
FIZZ<\/td><\/td>National Bev<\/td>20180202<\/td>A<\/td>24.44<\/td>8.06<\/td>2.07<\/td>4.01<\/td>5.99<\/td>4.06<\/td>\n<\/tr>\n
FJP<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>33.83<\/td>9.60<\/td>8.51<\/td>8.71<\/td>1.08<\/td>0.89<\/td>\n<\/tr>\n
FKO<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>72.45<\/td>64.39<\/td>51.40<\/td>55.84<\/td>6.63<\/td>8.48<\/td>\n<\/tr>\n
FKU<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>24.91<\/td>9.22<\/td>2.39<\/td>2.40<\/td>6.84<\/td>6.82<\/td>\n<\/tr>\n
FL<\/td><\/td>Foot Locker,<\/td>20180202<\/td>A<\/td>5.73<\/td>1.64<\/td>0.26<\/td>0.22<\/td>1.38<\/td>1.42<\/td>\n<\/tr>\n
FLAG<\/td><\/td>FLAG-Forensi<\/td>20180202<\/td>ETF<\/td>67.52<\/td>12.48<\/td>-8.79<\/td>-7.95<\/td>21.30<\/td>20.46<\/td>\n<\/tr>\n
FLAT<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>484.90<\/td>136.74<\/td>136.74<\/td>136.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLAU<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>46.16<\/td>8.08<\/td>-3.34<\/td>-3.34<\/td>11.43<\/td>11.43<\/td>\n<\/tr>\n
FLBR<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>14.08<\/td>6.52<\/td>-0.13<\/td>3.20<\/td>6.64<\/td>3.32<\/td>\n<\/tr>\n
FLCA<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>21.40<\/td>0.00<\/td>0.00<\/td>0.00<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLCH<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>18.13<\/td>5.70<\/td>6.87<\/td>3.18<\/td>-1.17<\/td>2.52<\/td>\n<\/tr>\n
FLCO<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>12.31<\/td>0.90<\/td>0.90<\/td>0.90<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLDM<\/td><\/td>Fluidigm Cor<\/td>20180202<\/td>A<\/td>66.88<\/td>26.07<\/td>13.14<\/td>14.77<\/td>5.81<\/td>11.18<\/td>\n<\/tr>\n
FLEE<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>16.71<\/td>10.18<\/td>9.87<\/td>10.18<\/td>0.31<\/td>0.00<\/td>\n<\/tr>\n
FLEH<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>25.79<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
FLEU<\/td><\/td>Barclays ETN<\/td>20180202<\/td>ETN<\/td>55.23<\/td>12.41<\/td>12.93<\/td>12.25<\/td>-0.52<\/td>0.16<\/td>\n<\/tr>\n
FLEX<\/td><\/td>Flex Ltd. Or<\/td>20180202<\/td>A<\/td>5.70<\/td>2.78<\/td>0.24<\/td>0.44<\/td>2.10<\/td>2.34<\/td>\n<\/tr>\n
FLFR<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>20.31<\/td>9.37<\/td>3.91<\/td>9.37<\/td>5.46<\/td>0.00<\/td>\n<\/tr>\n
FLGB<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>17.45<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
FLGE<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETN<\/td>20.14<\/td>9.50<\/td>8.96<\/td>9.29<\/td>0.54<\/td>0.21<\/td>\n<\/tr>\n
FLGR<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>16.55<\/td>7.65<\/td>2.37<\/td>7.67<\/td>5.28<\/td>-0.02<\/td>\n<\/tr>\n
FLGT<\/td><\/td>Fulgent Gene<\/td>20180202<\/td>A<\/td>480.30<\/td>57.72<\/td>114.17<\/td>12.80<\/td>-56.38<\/td>44.88<\/td>\n<\/tr>\n
FLHK<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>35.13<\/td>14.55<\/td>14.55<\/td>14.55<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLIC<\/td><\/td>First of Lon<\/td>20180202<\/td>A<\/td>53.22<\/td>13.53<\/td>8.18<\/td>8.92<\/td>4.61<\/td>4.60<\/td>\n<\/tr>\n
FLIR<\/td><\/td>Flir Systems<\/td>20180202<\/td>A<\/td>6.66<\/td>3.87<\/td>0.79<\/td>-0.44<\/td>3.10<\/td>4.34<\/td>\n<\/tr>\n
FLIY<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>20.08<\/td>10.20<\/td>7.65<\/td>8.57<\/td>2.55<\/td>1.63<\/td>\n<\/tr>\n
FLJH<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>66.30<\/td>55.25<\/td>55.25<\/td>55.25<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLJP<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>14.88<\/td>24.82<\/td>19.26<\/td>19.26<\/td>5.55<\/td>5.55<\/td>\n<\/tr>\n
FLKR<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>27.68<\/td>17.69<\/td>22.18<\/td>17.69<\/td>-4.48<\/td>0.00<\/td>\n<\/tr>\n
FLL<\/td><\/td>Full House R<\/td>20180202<\/td>A<\/td>160.78<\/td>51.49<\/td>0.45<\/td>4.52<\/td>49.45<\/td>47.34<\/td>\n<\/tr>\n
FLLV<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>58.61<\/td>24.53<\/td>24.53<\/td>24.53<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>59.63<\/td>69.81<\/td>69.81<\/td>69.81<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLMB<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>110.90<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
FLMI<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>43.40<\/td>16.31<\/td>16.31<\/td>16.31<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLMX<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>146.97<\/td>28.17<\/td>28.17<\/td>28.17<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>24.30<\/td>4.98<\/td>4.60<\/td>4.62<\/td>0.38<\/td>0.37<\/td>\n<\/tr>\n
FLO<\/td><\/td>Flowers Food<\/td>20180202<\/td>A<\/td>6.04<\/td>2.17<\/td>0.34<\/td>0.56<\/td>1.83<\/td>1.61<\/td>\n<\/tr>\n
FLOT<\/td><\/td>iShares Floa<\/td>20180202<\/td>ETF<\/td>1.99<\/td>0.66<\/td>0.61<\/td>0.61<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
FLOW<\/td><\/td>SPX FLOW, In<\/td>20180202<\/td>A<\/td>19.22<\/td>5.52<\/td>0.93<\/td>2.00<\/td>3.42<\/td>3.51<\/td>\n<\/tr>\n
FLQD<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>40.75<\/td>17.18<\/td>17.18<\/td>17.18<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLQE<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>16.03<\/td>9.52<\/td>2.22<\/td>7.66<\/td>7.30<\/td>1.85<\/td>\n<\/tr>\n
FLQG<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>28.65<\/td>6.47<\/td>5.94<\/td>6.47<\/td>0.53<\/td>0.00<\/td>\n<\/tr>\n
FLQH<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>52.80<\/td>16.17<\/td>12.24<\/td>12.24<\/td>3.94<\/td>3.94<\/td>\n<\/tr>\n
FLQL<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>24.02<\/td>40.34<\/td>45.43<\/td>46.45<\/td>-5.06<\/td>-6.08<\/td>\n<\/tr>\n
FLQM<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>24.17<\/td>208.80<\/td><\/td>199.90<\/td><\/td>8.72<\/td>\n<\/tr>\n
FLQS<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>25.44<\/td>55.27<\/td>49.71<\/td>49.71<\/td>5.52<\/td>5.52<\/td>\n<\/tr>\n
FLR<\/td><\/td>Fluor Corpor<\/td>20180202<\/td>A<\/td>6.93<\/td>1.59<\/td>0.54<\/td>0.58<\/td>1.05<\/td>1.00<\/td>\n<\/tr>\n
FLRN<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>3.25<\/td>1.25<\/td>1.24<\/td>1.24<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
FLRT<\/td><\/td>Pacific Glob<\/td>20180202<\/td>ETF<\/td>26.25<\/td>8.32<\/td>8.57<\/td>8.51<\/td>-0.25<\/td>-0.19<\/td>\n<\/tr>\n
FLS<\/td><\/td>Flowserve Co<\/td>20180202<\/td>A<\/td>7.69<\/td>1.69<\/td>0.19<\/td>0.39<\/td>1.50<\/td>1.29<\/td>\n<\/tr>\n
FLT<\/td><\/td>FleetCor Tec<\/td>20180202<\/td>A<\/td>15.60<\/td>3.86<\/td>1.40<\/td>1.74<\/td>2.46<\/td>2.13<\/td>\n<\/tr>\n
FLTB<\/td><\/td>Fidelity Lim<\/td>20180202<\/td>ETF<\/td>18.36<\/td>6.68<\/td>5.92<\/td>5.91<\/td>0.76<\/td>0.77<\/td>\n<\/tr>\n
FLTR<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>3.94<\/td>4.14<\/td>1.38<\/td>2.31<\/td>2.75<\/td>1.83<\/td>\n<\/tr>\n
FLTW<\/td><\/td>Franklin FTS<\/td>20180202<\/td>ETF<\/td>83.88<\/td>40.50<\/td>40.50<\/td>40.50<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FLWS<\/td><\/td>1-800-FLOWER<\/td>20180202<\/td>A<\/td>54.22<\/td>21.00<\/td>8.47<\/td>6.15<\/td>8.11<\/td>14.71<\/td>\n<\/tr>\n
FLXN<\/td><\/td>Flexion Ther<\/td>20180202<\/td>A<\/td>26.26<\/td>7.89<\/td>1.53<\/td>2.25<\/td>6.32<\/td>5.65<\/td>\n<\/tr>\n
FLXS<\/td><\/td>Flexsteel In<\/td>20180202<\/td>A<\/td>125.39<\/td>29.92<\/td>24.62<\/td>25.21<\/td>4.81<\/td>4.72<\/td>\n<\/tr>\n
FM<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>9.84<\/td>4.79<\/td>2.07<\/td>3.55<\/td>2.73<\/td>1.24<\/td>\n<\/tr>\n
FMAO<\/td><\/td>Farmers & Me<\/td>20180202<\/td>A<\/td>211.63<\/td>58.00<\/td>40.21<\/td>47.02<\/td>17.77<\/td>11.03<\/td>\n<\/tr>\n
FMAT<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>9.50<\/td>4.13<\/td>2.52<\/td>2.06<\/td>0.82<\/td>2.06<\/td>\n<\/tr>\n
FMB<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.28<\/td>2.84<\/td>2.44<\/td>2.48<\/td>0.40<\/td>0.36<\/td>\n<\/tr>\n
FMBH<\/td><\/td>First Mid Ba<\/td>20180202<\/td>A<\/td>84.71<\/td>24.78<\/td>20.71<\/td>18.60<\/td>3.40<\/td>6.17<\/td>\n<\/tr>\n
FMBI<\/td><\/td>First Midwes<\/td>20180202<\/td>A<\/td>11.04<\/td>3.80<\/td>1.10<\/td>1.22<\/td>1.76<\/td>2.56<\/td>\n<\/tr>\n
FMC<\/td><\/td>FMC Corporat<\/td>20180202<\/td>A<\/td>6.81<\/td>4.71<\/td>1.89<\/td>2.41<\/td>1.78<\/td>2.29<\/td>\n<\/tr>\n
FMCI<\/td><\/td>Forum Merger<\/td>20180202<\/td>A<\/td>57.25<\/td>16.22<\/td>16.21<\/td>16.21<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
FMF<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>35.41<\/td>9.59<\/td>9.59<\/td>9.59<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FMHI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>196.75<\/td>26.48<\/td>26.48<\/td>26.48<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FMK<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>17.92<\/td>7.38<\/td>7.38<\/td>7.38<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FMNB<\/td><\/td>Farmers Nati<\/td>20180202<\/td>A<\/td>84.00<\/td>23.90<\/td>21.48<\/td>21.23<\/td>2.36<\/td>2.67<\/td>\n<\/tr>\n
FN<\/td><\/td>Fabrinet<\/td>20180202<\/td>A<\/td>10.31<\/td>2.85<\/td>0.21<\/td>1.01<\/td>2.64<\/td>1.84<\/td>\n<\/tr>\n
FNB<\/td><\/td>F.N.B. Corp<\/td>20180202<\/td>A<\/td>7.00<\/td>2.98<\/td>0.66<\/td>0.96<\/td>2.32<\/td>2.01<\/td>\n<\/tr>\n
FNCL<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>5.76<\/td>1.93<\/td>1.76<\/td>1.81<\/td>0.17<\/td>0.12<\/td>\n<\/tr>\n
FND<\/td><\/td>Floor & Deco<\/td>20180202<\/td>A<\/td>15.76<\/td>3.78<\/td>1.61<\/td>1.96<\/td>2.17<\/td>1.81<\/td>\n<\/tr>\n
FNDA<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>10.24<\/td>3.62<\/td>3.57<\/td>3.56<\/td>0.06<\/td>0.07<\/td>\n<\/tr>\n
FNDB<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>15.53<\/td>8.20<\/td>7.41<\/td>7.15<\/td>0.80<\/td>1.05<\/td>\n<\/tr>\n
FNDC<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>10.59<\/td>1.81<\/td>1.45<\/td>1.54<\/td>0.35<\/td>0.26<\/td>\n<\/tr>\n
FNDE<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>8.40<\/td>3.26<\/td>1.03<\/td>0.98<\/td>2.22<\/td>2.28<\/td>\n<\/tr>\n
FNDF<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>6.60<\/td>1.60<\/td>1.34<\/td>1.43<\/td>0.27<\/td>0.17<\/td>\n<\/tr>\n
FNDX<\/td><\/td>Schwab Funda<\/td>20180202<\/td>ETF<\/td>5.41<\/td>2.15<\/td>2.15<\/td>2.14<\/td>0.00<\/td>0.01<\/td>\n<\/tr>\n
FNF<\/td><\/td>Fidelity Nat<\/td>20180202<\/td>A<\/td>4.41<\/td>2.08<\/td>0.76<\/td>0.72<\/td>1.32<\/td>1.36<\/td>\n<\/tr>\n
FNGD<\/td><\/td>MicroSectors<\/td>20180202<\/td>ETN<\/td>332.73<\/td>167.10<\/td>69.78<\/td>68.55<\/td>96.40<\/td>98.89<\/td>\n<\/tr>\n
FNGU<\/td><\/td>MicroSectors<\/td>20180202<\/td>ETN<\/td>45.14<\/td>19.49<\/td>15.81<\/td>17.17<\/td>3.02<\/td>2.31<\/td>\n<\/tr>\n
FNHC<\/td><\/td>FedNat Holdi<\/td>20180202<\/td>A<\/td>234.06<\/td>42.44<\/td>25.29<\/td>21.34<\/td>7.69<\/td>20.91<\/td>\n<\/tr>\n
FNI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>13.06<\/td>5.13<\/td>5.82<\/td>5.42<\/td>-0.69<\/td>-0.29<\/td>\n<\/tr>\n
FNJN<\/td><\/td>Finjan Holdi<\/td>20180202<\/td>A<\/td>111.62<\/td>32.56<\/td>22.76<\/td>19.17<\/td>9.36<\/td>13.39<\/td>\n<\/tr>\n
FNK<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>39.80<\/td>4.89<\/td>4.91<\/td>4.91<\/td>-0.02<\/td>-0.02<\/td>\n<\/tr>\n
FNKO<\/td><\/td>Funko, Inc.<\/td>20180202<\/td>A<\/td>33.15<\/td>13.56<\/td>7.95<\/td>8.31<\/td>5.42<\/td>5.28<\/td>\n<\/tr>\n
FNLC<\/td><\/td>First Bancor<\/td>20180202<\/td>A<\/td>98.50<\/td>41.77<\/td>36.13<\/td>36.20<\/td>5.81<\/td>5.63<\/td>\n<\/tr>\n
FNV<\/td><\/td>Franco-Nevad<\/td>20180202<\/td>A<\/td>5.86<\/td>2.03<\/td>0.51<\/td>0.82<\/td>1.52<\/td>1.21<\/td>\n<\/tr>\n
FNWB<\/td><\/td>First Northw<\/td>20180202<\/td>A<\/td>45.17<\/td>120.74<\/td>16.15<\/td>16.15<\/td>110.06<\/td>110.01<\/td>\n<\/tr>\n
FNX<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>18.08<\/td>5.32<\/td>4.84<\/td>4.82<\/td>0.48<\/td>0.50<\/td>\n<\/tr>\n
FNY<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>35.73<\/td>10.29<\/td>9.99<\/td>10.13<\/td>0.30<\/td>0.17<\/td>\n<\/tr>\n
FOE<\/td><\/td>Ferro Corpor<\/td>20180202<\/td>A<\/td>11.51<\/td>3.17<\/td>0.09<\/td>0.59<\/td>3.08<\/td>2.58<\/td>\n<\/tr>\n
FOLD<\/td><\/td>Amicus Thera<\/td>20180202<\/td>A<\/td>7.49<\/td>6.01<\/td>2.65<\/td>2.79<\/td>3.39<\/td>3.24<\/td>\n<\/tr>\n
FONR<\/td><\/td>Fonar Corpor<\/td>20180202<\/td>A<\/td>88.91<\/td>41.37<\/td>17.83<\/td>17.13<\/td>24.50<\/td>25.21<\/td>\n<\/tr>\n
FOR<\/td><\/td>Forestar Gro<\/td>20180202<\/td>A<\/td>27.46<\/td>8.44<\/td>2.57<\/td>3.24<\/td>5.88<\/td>5.20<\/td>\n<\/tr>\n
FORD<\/td><\/td>Forward Indu<\/td>20180202<\/td>A<\/td>133.20<\/td>58.82<\/td>-6.00<\/td>15.14<\/td>60.08<\/td>44.05<\/td>\n<\/tr>\n
FORK<\/td><\/td>Fuling Globa<\/td>20180202<\/td>A<\/td>158.08<\/td>52.19<\/td>34.01<\/td>34.65<\/td>17.65<\/td>17.59<\/td>\n<\/tr>\n
FORM<\/td><\/td>FormFactor I<\/td>20180202<\/td>A<\/td>45.61<\/td>11.43<\/td>4.12<\/td>1.82<\/td>7.13<\/td>9.63<\/td>\n<\/tr>\n
FORR<\/td><\/td>Forrester Re<\/td>20180202<\/td>A<\/td>88.49<\/td>22.30<\/td>12.51<\/td>15.51<\/td>6.96<\/td>6.79<\/td>\n<\/tr>\n
FOSL<\/td><\/td>Fossil Group<\/td>20180202<\/td>A<\/td>13.36<\/td>8.39<\/td>-0.75<\/td>0.01<\/td>7.31<\/td>8.37<\/td>\n<\/tr>\n
FOX<\/td><\/td>Fox Corporat<\/td>20180202<\/td>A<\/td>2.90<\/td>1.46<\/td>1.00<\/td>0.15<\/td>0.46<\/td>1.30<\/td>\n<\/tr>\n
FOXA<\/td><\/td>Fox Corporat<\/td>20180202<\/td>A<\/td>2.80<\/td>1.72<\/td>-0.29<\/td>0.22<\/td>2.01<\/td>1.50<\/td>\n<\/tr>\n
FOXF<\/td><\/td>Fox Factory<\/td>20180202<\/td>A<\/td>23.77<\/td>11.61<\/td>3.54<\/td>7.91<\/td>3.61<\/td>3.70<\/td>\n<\/tr>\n
FPA<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>71.32<\/td>12.73<\/td>7.52<\/td>7.44<\/td>5.22<\/td>5.30<\/td>\n<\/tr>\n
FPAY<\/td><\/td>FlexShopper,<\/td>20180202<\/td>A<\/td>755.15<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
FPE<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>5.17<\/td>2.18<\/td>1.65<\/td>1.74<\/td>0.53<\/td>0.44<\/td>\n<\/tr>\n
FPEI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>7.91<\/td>3.51<\/td>2.54<\/td>2.54<\/td>0.98<\/td>0.98<\/td>\n<\/tr>\n
FPH<\/td><\/td>Five Point H<\/td>20180202<\/td>A<\/td>50.47<\/td>12.49<\/td>8.26<\/td>7.29<\/td>2.92<\/td>5.19<\/td>\n<\/tr>\n
FPI<\/td><\/td>Farmland Par<\/td>20180202<\/td>A<\/td>16.84<\/td>6.11<\/td>1.09<\/td>1.35<\/td>5.01<\/td>4.76<\/td>\n<\/tr>\n
FPRX<\/td><\/td>Five Prime T<\/td>20180202<\/td>A<\/td>31.23<\/td>7.15<\/td>1.70<\/td>2.47<\/td>5.37<\/td>4.68<\/td>\n<\/tr>\n
FPX<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>5.34<\/td>1.95<\/td>1.45<\/td>1.49<\/td>0.51<\/td>0.46<\/td>\n<\/tr>\n
FPXI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>44.79<\/td>29.98<\/td>26.78<\/td>26.98<\/td>3.20<\/td>3.00<\/td>\n<\/tr>\n
FQAL<\/td><\/td>Fidelity Qua<\/td>20180202<\/td>ETF<\/td>12.53<\/td>5.05<\/td>4.71<\/td>4.82<\/td>0.34<\/td>0.23<\/td>\n<\/tr>\n
FR<\/td><\/td>First Indust<\/td>20180202<\/td>A<\/td>3.75<\/td>2.10<\/td>0.04<\/td>0.54<\/td>1.52<\/td>1.56<\/td>\n<\/tr>\n
FRAK<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>34.30<\/td>10.45<\/td>9.95<\/td>10.26<\/td>0.50<\/td>0.19<\/td>\n<\/tr>\n
FRAN<\/td><\/td>Francesca''s<\/td>20180202<\/td>A<\/td>18.60<\/td>9.39<\/td>0.67<\/td>1.06<\/td>8.74<\/td>8.34<\/td>\n<\/tr>\n
FRBA<\/td><\/td>First Bank<\/td>20180202<\/td>A<\/td>76.79<\/td>25.52<\/td>24.44<\/td>24.15<\/td>0.88<\/td>1.37<\/td>\n<\/tr>\n
FRBK<\/td><\/td>Republic Fir<\/td>20180202<\/td>A<\/td>62.48<\/td>43.58<\/td>-2.18<\/td>-1.11<\/td>23.68<\/td>43.32<\/td>\n<\/tr>\n
FRC<\/td><\/td>First Republ<\/td>20180202<\/td>A<\/td>7.44<\/td>2.17<\/td>1.04<\/td>1.25<\/td>1.13<\/td>0.91<\/td>\n<\/tr>\n
FRD<\/td><\/td>Friedman Ind<\/td>20180202<\/td>A<\/td>85.83<\/td>55.91<\/td>30.64<\/td>38.48<\/td>22.25<\/td>17.55<\/td>\n<\/tr>\n
FREL<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>12.78<\/td>6.65<\/td>2.59<\/td>5.09<\/td>4.06<\/td>1.57<\/td>\n<\/tr>\n
FRGI<\/td><\/td>Fiesta Resta<\/td>20180202<\/td>A<\/td>36.74<\/td>16.57<\/td>0.84<\/td>2.43<\/td>15.25<\/td>14.25<\/td>\n<\/tr>\n
FRI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.43<\/td>2.58<\/td>1.59<\/td>1.89<\/td>0.99<\/td>0.69<\/td>\n<\/tr>\n
FRME<\/td><\/td>First Mercha<\/td>20180202<\/td>A<\/td>27.01<\/td>10.30<\/td>3.26<\/td>3.97<\/td>3.34<\/td>6.17<\/td>\n<\/tr>\n
FRO<\/td><\/td>Frontline Lt<\/td>20180202<\/td>A<\/td>22.99<\/td>9.40<\/td>5.89<\/td>5.69<\/td>3.49<\/td>3.68<\/td>\n<\/tr>\n
FRPH<\/td><\/td>FRP Holdings<\/td>20180202<\/td>A<\/td>183.61<\/td>59.89<\/td>48.06<\/td>51.42<\/td>6.41<\/td>8.47<\/td>\n<\/tr>\n
FRPT<\/td><\/td>Freshpet, In<\/td>20180202<\/td>A<\/td>44.93<\/td>8.86<\/td>3.80<\/td>3.87<\/td>5.06<\/td>5.02<\/td>\n<\/tr>\n
FRT<\/td><\/td>Federal Real<\/td>20180202<\/td>A<\/td>13.89<\/td>3.63<\/td>1.22<\/td>1.64<\/td>2.40<\/td>1.98<\/td>\n<\/tr>\n
FRTA<\/td><\/td>Forterra, In<\/td>20180202<\/td>A<\/td>47.10<\/td>17.97<\/td>2.97<\/td>4.37<\/td>10.54<\/td>13.50<\/td>\n<\/tr>\n
FSB<\/td><\/td>Franklin Fin<\/td>20180202<\/td>A<\/td>36.42<\/td>14.02<\/td>6.35<\/td>6.76<\/td>7.80<\/td>7.47<\/td>\n<\/tr>\n
FSBC<\/td><\/td>FSB Bancorp,<\/td>20180202<\/td>A<\/td>310.73<\/td>152.80<\/td>126.20<\/td>126.20<\/td>26.98<\/td>26.98<\/td>\n<\/tr>\n
FSBW<\/td><\/td>FS Bancorp,<\/td>20180202<\/td>A<\/td>178.89<\/td>36.82<\/td>33.10<\/td>33.12<\/td>3.73<\/td>3.71<\/td>\n<\/tr>\n
FSCT<\/td><\/td>ForeScout Te<\/td>20180202<\/td>A<\/td>57.16<\/td>13.76<\/td>6.52<\/td>7.35<\/td>7.25<\/td>6.42<\/td>\n<\/tr>\n
FSFG<\/td><\/td>First Saving<\/td>20180202<\/td>A<\/td>74.67<\/td>36.24<\/td>34.99<\/td>34.99<\/td>1.26<\/td>1.26<\/td>\n<\/tr>\n
FSI<\/td><\/td>Flexible Sol<\/td>20180202<\/td>A<\/td>175.72<\/td>44.23<\/td>39.54<\/td>40.18<\/td>4.75<\/td>4.06<\/td>\n<\/tr>\n
FSLR<\/td><\/td>First Solar,<\/td>20180202<\/td>A<\/td>12.90<\/td>3.32<\/td>2.12<\/td>1.86<\/td>1.20<\/td>1.46<\/td>\n<\/tr>\n
FSM<\/td><\/td>FORTUNA Silv<\/td>20180202<\/td>A<\/td>21.87<\/td>11.27<\/td>0.93<\/td>2.13<\/td>10.08<\/td>9.18<\/td>\n<\/tr>\n
FSP<\/td><\/td>Franklin Str<\/td>20180202<\/td>A<\/td>19.52<\/td>26.27<\/td>0.37<\/td>0.80<\/td>5.30<\/td>23.74<\/td>\n<\/tr>\n
FSS<\/td><\/td>Federal Sign<\/td>20180202<\/td>A<\/td>18.33<\/td>4.14<\/td>1.42<\/td>1.71<\/td>2.72<\/td>2.43<\/td>\n<\/tr>\n
FSTA<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>14.90<\/td>4.32<\/td>3.09<\/td>3.05<\/td>1.23<\/td>1.27<\/td>\n<\/tr>\n
FSTR<\/td><\/td>Foster (Lb)<\/td>20180202<\/td>A<\/td>88.04<\/td>30.11<\/td>16.30<\/td>20.09<\/td>9.95<\/td>10.02<\/td>\n<\/tr>\n
FSV<\/td><\/td>FirstService<\/td>20180202<\/td>A<\/td>29.18<\/td>9.70<\/td>4.16<\/td>4.25<\/td>5.53<\/td>5.44<\/td>\n<\/tr>\n
FSZ<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>20.40<\/td>9.29<\/td>8.78<\/td>9.25<\/td>0.51<\/td>0.04<\/td>\n<\/tr>\n
FTA<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>4.62<\/td>1.81<\/td>1.53<\/td>1.61<\/td>0.28<\/td>0.20<\/td>\n<\/tr>\n
FTAG<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>30.97<\/td>14.38<\/td>14.38<\/td>14.38<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FTAI<\/td><\/td>Fortress Tra<\/td>20180202<\/td>A<\/td>18.81<\/td>7.51<\/td>4.53<\/td>4.58<\/td>2.57<\/td>2.93<\/td>\n<\/tr>\n
FTC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>10.76<\/td>2.99<\/td>2.33<\/td>2.53<\/td>0.66<\/td>0.47<\/td>\n<\/tr>\n
FTCS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.80<\/td>2.89<\/td>2.27<\/td>2.22<\/td>0.61<\/td>0.67<\/td>\n<\/tr>\n
FTEC<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>2.42<\/td>1.49<\/td>1.28<\/td>1.16<\/td>0.21<\/td>0.33<\/td>\n<\/tr>\n
FTEK<\/td><\/td>Fuel Tech, I<\/td>20180202<\/td>A<\/td>216.09<\/td>51.12<\/td>47.56<\/td>46.83<\/td>-2.56<\/td>3.92<\/td>\n<\/tr>\n
FTFT<\/td><\/td>Future FinTe<\/td>20180202<\/td>A<\/td>130.36<\/td>77.66<\/td>54.59<\/td>66.50<\/td>-0.69<\/td>10.78<\/td>\n<\/tr>\n
FTGC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.76<\/td>3.50<\/td>3.06<\/td>3.14<\/td>0.44<\/td>0.36<\/td>\n<\/tr>\n
FTHI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>18.65<\/td>10.85<\/td>10.92<\/td>10.92<\/td>-0.07<\/td>-0.07<\/td>\n<\/tr>\n
FTI<\/td><\/td>TechnipFMC p<\/td>20180202<\/td>A<\/td>3.18<\/td>1.58<\/td>0.13<\/td>0.35<\/td>1.46<\/td>1.23<\/td>\n<\/tr>\n
FTK<\/td><\/td>Flotek Indus<\/td>20180202<\/td>A<\/td>20.12<\/td>9.17<\/td>1.37<\/td>3.12<\/td>6.76<\/td>6.04<\/td>\n<\/tr>\n
FTLB<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>24.77<\/td>8.24<\/td>8.32<\/td>8.26<\/td>-0.08<\/td>-0.02<\/td>\n<\/tr>\n
FTLS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>10.72<\/td>8.90<\/td>8.42<\/td>8.34<\/td>0.48<\/td>0.56<\/td>\n<\/tr>\n
FTNT<\/td><\/td>Fortinet, In<\/td>20180202<\/td>A<\/td>6.59<\/td>4.23<\/td>0.24<\/td>1.02<\/td>1.46<\/td>3.18<\/td>\n<\/tr>\n
FTR<\/td><\/td>Frontier Com<\/td>20180202<\/td>A<\/td>15.69<\/td>10.45<\/td>5.97<\/td>3.33<\/td>3.51<\/td>7.12<\/td>\n<\/tr>\n
FTRI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>65.21<\/td>20.68<\/td>20.76<\/td>20.17<\/td>-0.08<\/td>0.50<\/td>\n<\/tr>\n
FTS<\/td><\/td>Fortis Inc.<\/td>20180202<\/td>A<\/td>4.12<\/td>2.40<\/td>1.40<\/td>1.47<\/td>1.01<\/td>0.93<\/td>\n<\/tr>\n
FTSD<\/td><\/td>Franklin Lib<\/td>20180202<\/td>ETF<\/td>12.81<\/td>5.30<\/td>5.26<\/td>5.26<\/td>0.03<\/td>0.03<\/td>\n<\/tr>\n
FTSI<\/td><\/td>FTS Internat<\/td>20180202<\/td>A<\/td>15.85<\/td>5.83<\/td>2.23<\/td>3.39<\/td>3.41<\/td>2.44<\/td>\n<\/tr>\n
FTSL<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>3.11<\/td>1.14<\/td>0.94<\/td>0.92<\/td>0.19<\/td>0.22<\/td>\n<\/tr>\n
FTSM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>1.77<\/td>0.61<\/td>0.53<\/td>0.53<\/td>0.08<\/td>0.08<\/td>\n<\/tr>\n
FTV<\/td><\/td>Fortive Corp<\/td>20180202<\/td>A<\/td>6.86<\/td>1.84<\/td>0.78<\/td>0.94<\/td>1.06<\/td>0.89<\/td>\n<\/tr>\n
FTXD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>22.54<\/td>5.83<\/td>6.77<\/td>5.83<\/td>-0.94<\/td>0.00<\/td>\n<\/tr>\n
FTXG<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>78.20<\/td>26.79<\/td>26.79<\/td>26.79<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FTXH<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>37.11<\/td>13.96<\/td>4.74<\/td>13.96<\/td>9.23<\/td>0.00<\/td>\n<\/tr>\n
FTXL<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>71.04<\/td>24.24<\/td>24.04<\/td>23.36<\/td>0.20<\/td>0.89<\/td>\n<\/tr>\n
FTXN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>57.10<\/td>24.47<\/td>20.97<\/td>21.58<\/td>3.51<\/td>2.89<\/td>\n<\/tr>\n
FTXO<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>18.68<\/td>6.28<\/td>5.38<\/td>5.60<\/td>0.90<\/td>0.68<\/td>\n<\/tr>\n
FTXR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>14.30<\/td>11.14<\/td>9.97<\/td>10.00<\/td>1.18<\/td>1.14<\/td>\n<\/tr>\n
FUD<\/td><\/td>E-TRACS UBS<\/td>20180202<\/td>ETN<\/td>135.64<\/td>18.46<\/td>18.46<\/td>18.46<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FUL<\/td><\/td>H.B. Fuller<\/td>20180202<\/td>A<\/td>10.29<\/td>2.31<\/td>0.89<\/td>1.18<\/td>1.42<\/td>1.13<\/td>\n<\/tr>\n
FULT<\/td><\/td>Fulton Finan<\/td>20180202<\/td>A<\/td>31.63<\/td>10.44<\/td>3.59<\/td>3.27<\/td>6.26<\/td>7.16<\/td>\n<\/tr>\n
FUN<\/td><\/td>Cedar Fair,<\/td>20180202<\/td>A<\/td>28.22<\/td>5.99<\/td>5.72<\/td>6.78<\/td>0.26<\/td>-0.79<\/td>\n<\/tr>\n
FUNC<\/td><\/td>First United<\/td>20180202<\/td>A<\/td>98.95<\/td>22.71<\/td>19.72<\/td>19.72<\/td>2.99<\/td>2.99<\/td>\n<\/tr>\n
FUND<\/td><\/td>Sprott Focus<\/td>20180202<\/td>A<\/td>40.91<\/td>15.50<\/td>12.23<\/td>13.90<\/td>3.08<\/td>1.59<\/td>\n<\/tr>\n
FUSB<\/td><\/td>First US Ban<\/td>20180202<\/td>A<\/td>65.59<\/td>21.38<\/td>20.83<\/td>20.83<\/td>0.55<\/td>0.55<\/td>\n<\/tr>\n
FUT<\/td><\/td>ProShares Ma<\/td>20180202<\/td>ETF<\/td>24.10<\/td>11.30<\/td>11.30<\/td>11.30<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
FUTY<\/td><\/td>Fidelity MSC<\/td>20180202<\/td>ETF<\/td>7.22<\/td>2.38<\/td>1.97<\/td>2.09<\/td>0.42<\/td>0.29<\/td>\n<\/tr>\n
FUV<\/td><\/td>Arcimoto, In<\/td>20180202<\/td>A<\/td>816.56<\/td>75.14<\/td>-12.91<\/td>-12.37<\/td>88.97<\/td>88.91<\/td>\n<\/tr>\n
FV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>11.50<\/td>4.45<\/td>3.41<\/td>3.37<\/td>1.04<\/td>1.08<\/td>\n<\/tr>\n
FVAL<\/td><\/td>Fidelity Val<\/td>20180202<\/td>ETF<\/td>18.09<\/td>6.50<\/td>6.12<\/td>6.23<\/td>0.38<\/td>0.28<\/td>\n<\/tr>\n
FVC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>20.61<\/td>6.41<\/td>5.83<\/td>5.89<\/td>0.59<\/td>0.52<\/td>\n<\/tr>\n
FVD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>4.25<\/td>1.77<\/td>1.57<\/td>1.47<\/td>0.20<\/td>0.30<\/td>\n<\/tr>\n
FVE<\/td><\/td>Five Star Se<\/td>20180202<\/td>A<\/td>337.57<\/td>113.79<\/td>86.47<\/td>79.58<\/td>26.37<\/td>37.56<\/td>\n<\/tr>\n
FVL<\/td><\/td>First TrustV<\/td>20180202<\/td>ETF<\/td>16.08<\/td>4.35<\/td>3.80<\/td>4.13<\/td>0.55<\/td>0.22<\/td>\n<\/tr>\n
FWDB<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>120.89<\/td>47.55<\/td>46.80<\/td>46.47<\/td>0.00<\/td>1.07<\/td>\n<\/tr>\n
FWON A<\/td>A<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>25.52<\/td>14.06<\/td>2.10<\/td>3.36<\/td>3.76<\/td>10.46<\/td>\n<\/tr>\n
FWON K<\/td>K<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>14.57<\/td>3.82<\/td>1.76<\/td>1.98<\/td>1.97<\/td>1.84<\/td>\n<\/tr>\n
FWRD<\/td><\/td>Forward Air<\/td>20180202<\/td>A<\/td>23.11<\/td>5.96<\/td>1.75<\/td>2.78<\/td>4.21<\/td>3.18<\/td>\n<\/tr>\n
FXD<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.39<\/td>3.70<\/td>3.45<\/td>3.56<\/td>0.25<\/td>0.14<\/td>\n<\/tr>\n
FXG<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.86<\/td>2.02<\/td>1.58<\/td>1.65<\/td>0.45<\/td>0.38<\/td>\n<\/tr>\n
FXH<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.46<\/td>2.48<\/td>1.76<\/td>2.06<\/td>0.71<\/td>0.41<\/td>\n<\/tr>\n
FXI<\/td><\/td>iShares Chin<\/td>20180202<\/td>ETF<\/td>2.01<\/td>1.07<\/td>0.18<\/td>0.36<\/td>0.89<\/td>0.71<\/td>\n<\/tr>\n
FXL<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.59<\/td>2.21<\/td>2.07<\/td>1.88<\/td>0.13<\/td>0.33<\/td>\n<\/tr>\n
FXN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.86<\/td>3.33<\/td>1.18<\/td>1.25<\/td>2.15<\/td>2.09<\/td>\n<\/tr>\n
FXO<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>7.15<\/td>2.62<\/td>2.42<\/td>2.39<\/td>0.20<\/td>0.23<\/td>\n<\/tr>\n
FXP<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>10.39<\/td>9.07<\/td>11.01<\/td>12.11<\/td>-1.93<\/td>-3.02<\/td>\n<\/tr>\n
FXR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.39<\/td>2.82<\/td>2.26<\/td>2.35<\/td>0.57<\/td>0.47<\/td>\n<\/tr>\n
FXU<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.47<\/td>4.20<\/td>2.85<\/td>4.02<\/td>1.36<\/td>0.18<\/td>\n<\/tr>\n
FXZ<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.75<\/td>4.38<\/td>2.66<\/td>3.23<\/td>1.73<\/td>1.15<\/td>\n<\/tr>\n
FYC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>31.40<\/td>9.48<\/td>9.55<\/td>9.68<\/td>-0.07<\/td>-0.20<\/td>\n<\/tr>\n
FYLD<\/td><\/td>Cambria Fore<\/td>20180202<\/td>ETF<\/td>99.99<\/td>22.36<\/td>5.51<\/td>5.51<\/td>16.87<\/td>16.87<\/td>\n<\/tr>\n
FYT<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>29.41<\/td>9.70<\/td>8.42<\/td>8.65<\/td>1.28<\/td>1.05<\/td>\n<\/tr>\n
FYX<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>15.23<\/td>4.31<\/td>3.36<\/td>3.46<\/td>0.96<\/td>0.85<\/td>\n<\/tr>\n
G<\/td><\/td>GENPACT LIMI<\/td>20180202<\/td>A<\/td>4.61<\/td>1.52<\/td>0.03<\/td>0.18<\/td>1.49<\/td>1.35<\/td>\n<\/tr>\n
GAA<\/td><\/td>Cambria Glob<\/td>20180202<\/td>ETF<\/td>28.22<\/td>15.22<\/td>16.21<\/td>16.16<\/td>-0.99<\/td>-0.94<\/td>\n<\/tr>\n
GABC<\/td><\/td>German Ameri<\/td>20180202<\/td>A<\/td>67.40<\/td>14.73<\/td>11.60<\/td>12.28<\/td>3.08<\/td>2.44<\/td>\n<\/tr>\n
GAIA<\/td><\/td>Gaia, Inc. C<\/td>20180202<\/td>A<\/td>69.55<\/td>25.37<\/td>19.16<\/td>18.31<\/td>6.04<\/td>7.11<\/td>\n<\/tr>\n
GAIN<\/td><\/td>Gladstone In<\/td>20180202<\/td>A<\/td>20.83<\/td>16.45<\/td>3.61<\/td>4.32<\/td>12.89<\/td>12.25<\/td>\n<\/tr>\n
GAL<\/td><\/td>SPDR SSgA Gl<\/td>20180202<\/td>ETF<\/td>23.88<\/td>14.77<\/td>14.75<\/td>14.32<\/td>0.02<\/td>0.45<\/td>\n<\/tr>\n
GALT<\/td><\/td>Galectin The<\/td>20180202<\/td>A<\/td>37.30<\/td>18.02<\/td>11.38<\/td>11.78<\/td>5.90<\/td>6.23<\/td>\n<\/tr>\n
GAMR<\/td><\/td>ETFMG Video<\/td>20180202<\/td>ETF<\/td>18.18<\/td>8.53<\/td>5.36<\/td>5.29<\/td>3.17<\/td>3.24<\/td>\n<\/tr>\n
GARS<\/td><\/td>Garrison Cap<\/td>20180202<\/td>A<\/td>54.78<\/td>65.92<\/td>9.20<\/td>10.23<\/td>62.53<\/td>61.13<\/td>\n<\/tr>\n
GASS<\/td><\/td>StealthGas,<\/td>20180202<\/td>A<\/td>118.39<\/td>30.96<\/td>24.89<\/td>23.13<\/td>6.67<\/td>7.84<\/td>\n<\/tr>\n
GATX<\/td><\/td>GATX Corpora<\/td>20180202<\/td>A<\/td>18.86<\/td>4.41<\/td>2.06<\/td>2.27<\/td>2.26<\/td>2.14<\/td>\n<\/tr>\n
GBCI<\/td><\/td>Glacier Banc<\/td>20180202<\/td>A<\/td>15.02<\/td>4.73<\/td>1.20<\/td>1.65<\/td>3.55<\/td>3.10<\/td>\n<\/tr>\n
GBDC<\/td><\/td>Golub Capita<\/td>20180202<\/td>A<\/td>12.06<\/td>4.83<\/td>3.67<\/td>3.83<\/td>1.17<\/td>1.00<\/td>\n<\/tr>\n
GBF<\/td><\/td>iShares Gove<\/td>20180202<\/td>ETF<\/td>22.90<\/td>6.19<\/td>6.15<\/td>6.20<\/td>0.04<\/td>-0.01<\/td>\n<\/tr>\n
GBIL<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>4.19<\/td>1.64<\/td>1.43<\/td>1.44<\/td>0.21<\/td>0.21<\/td>\n<\/tr>\n
GBL<\/td><\/td>GAMCO Invest<\/td>20180202<\/td>A<\/td>56.51<\/td>12.92<\/td>1.82<\/td>3.94<\/td>11.02<\/td>8.99<\/td>\n<\/tr>\n
GBLI<\/td><\/td>Global Indem<\/td>20180202<\/td>A<\/td>176.44<\/td>31.11<\/td>29.79<\/td>29.87<\/td>1.33<\/td>1.25<\/td>\n<\/tr>\n
GBR<\/td><\/td>New Concept<\/td>20180202<\/td>A<\/td>166.94<\/td>58.32<\/td>47.86<\/td>52.14<\/td>12.36<\/td>6.24<\/td>\n<\/tr>\n
GBT<\/td><\/td>Global Blood<\/td>20180202<\/td>A<\/td>26.93<\/td>7.86<\/td>2.78<\/td>3.59<\/td>5.06<\/td>4.28<\/td>\n<\/tr>\n
GBX<\/td><\/td>The Greenbri<\/td>20180202<\/td>A<\/td>19.12<\/td>4.66<\/td>1.83<\/td>2.11<\/td>2.83<\/td>2.55<\/td>\n<\/tr>\n
GCAP<\/td><\/td>Gain Capital<\/td>20180202<\/td>A<\/td>23.14<\/td>8.26<\/td>1.17<\/td>2.14<\/td>7.08<\/td>6.13<\/td>\n<\/tr>\n
GCBC<\/td><\/td>Greene Count<\/td>20180202<\/td>A<\/td>443.01<\/td>171.53<\/td>172.07<\/td>171.57<\/td>0.00<\/td>-0.04<\/td>\n<\/tr>\n
GCE<\/td><\/td>Claymore\/Rob<\/td>20180202<\/td>ETN<\/td>570.53<\/td>268.77<\/td>268.77<\/td>268.77<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GCI<\/td><\/td>Gannett Co.,<\/td>20180202<\/td>A<\/td>10.29<\/td>4.94<\/td>0.97<\/td>1.68<\/td>3.98<\/td>3.27<\/td>\n<\/tr>\n
GCO<\/td><\/td>Genesco Inc.<\/td>20180202<\/td>A<\/td>28.11<\/td>6.96<\/td>2.26<\/td>1.78<\/td>4.67<\/td>5.17<\/td>\n<\/tr>\n
GCOW<\/td><\/td>Pacer Global<\/td>20180202<\/td>ETF<\/td>38.82<\/td>10.62<\/td>9.87<\/td>10.47<\/td>0.76<\/td>0.16<\/td>\n<\/tr>\n
GCP<\/td><\/td>GCP Applied<\/td>20180202<\/td>A<\/td>20.79<\/td>5.97<\/td>3.77<\/td>4.05<\/td>2.20<\/td>1.92<\/td>\n<\/tr>\n
GD<\/td><\/td>General Dyna<\/td>20180202<\/td>A<\/td>7.52<\/td>2.41<\/td>1.47<\/td>1.83<\/td>0.93<\/td>0.58<\/td>\n<\/tr>\n
GDDY<\/td><\/td>GoDaddy Inc<\/td>20180202<\/td>A<\/td>8.23<\/td>2.02<\/td>0.99<\/td>1.41<\/td>1.04<\/td>0.61<\/td>\n<\/tr>\n
GDEN<\/td><\/td>Golden Enter<\/td>20180202<\/td>A<\/td>35.60<\/td>12.34<\/td>3.11<\/td>4.57<\/td>6.09<\/td>7.72<\/td>\n<\/tr>\n
GDOT<\/td><\/td>Green Dot Co<\/td>20180202<\/td>A<\/td>19.03<\/td>5.01<\/td>1.77<\/td>2.34<\/td>3.24<\/td>2.67<\/td>\n<\/tr>\n
GDP<\/td><\/td>Goodrich Pet<\/td>20180202<\/td>A<\/td>596.87<\/td>101.29<\/td>98.19<\/td>59.57<\/td>8.47<\/td>41.47<\/td>\n<\/tr>\n
GDVD<\/td><\/td>Principal Ac<\/td>20180202<\/td>ETF<\/td>36.65<\/td>13.87<\/td>16.18<\/td>16.18<\/td>-2.30<\/td>-2.30<\/td>\n<\/tr>\n
GDX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>4.34<\/td>1.87<\/td>0.08<\/td>0.24<\/td>1.78<\/td>1.62<\/td>\n<\/tr>\n
GDXJ<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>3.11<\/td>1.41<\/td>0.28<\/td>0.29<\/td>1.13<\/td>1.12<\/td>\n<\/tr>\n
GE<\/td><\/td>General Elec<\/td>20180202<\/td>A<\/td>6.37<\/td>2.67<\/td>0.60<\/td>0.59<\/td>2.07<\/td>2.08<\/td>\n<\/tr>\n
GEC<\/td><\/td>Great Elm Ca<\/td>20180202<\/td>A<\/td>170.46<\/td>10.27<\/td>10.11<\/td>9.86<\/td>-0.05<\/td>0.41<\/td>\n<\/tr>\n
GECC<\/td><\/td>Great Elm Ca<\/td>20180202<\/td>A<\/td>78.35<\/td>19.71<\/td>5.86<\/td>17.32<\/td>13.90<\/td>2.40<\/td>\n<\/tr>\n
GEF<\/td><\/td>Greif, Inc.<\/td>20180202<\/td>A<\/td>22.28<\/td>5.55<\/td>1.25<\/td>2.40<\/td>4.31<\/td>3.15<\/td>\n<\/tr>\n
GEF B<\/td>B<\/td>Greif, Inc.<\/td>20180202<\/td>A<\/td>128.29<\/td>35.07<\/td>21.35<\/td>19.53<\/td>13.48<\/td>15.56<\/td>\n<\/tr>\n
GEL<\/td><\/td>Genesis Ener<\/td>20180202<\/td>A<\/td>15.10<\/td>4.67<\/td>2.04<\/td>2.56<\/td>2.62<\/td>2.11<\/td>\n<\/tr>\n
GEM<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>16.06<\/td>4.66<\/td>3.89<\/td>4.37<\/td>0.77<\/td>0.28<\/td>\n<\/tr>\n
GEN<\/td><\/td>Genesis Heal<\/td>20180202<\/td>A<\/td>100.09<\/td>58.74<\/td>43.85<\/td>41.99<\/td>13.43<\/td>16.98<\/td>\n<\/tr>\n
GENC<\/td><\/td>Gencor Indus<\/td>20180202<\/td>A<\/td>86.70<\/td>29.83<\/td>23.57<\/td>13.03<\/td>1.12<\/td>16.68<\/td>\n<\/tr>\n
GENY<\/td><\/td>Principal Mi<\/td>20180202<\/td>ETF<\/td>115.46<\/td>24.24<\/td>8.66<\/td>20.70<\/td>15.99<\/td>3.56<\/td>\n<\/tr>\n
GEO<\/td><\/td>The GEO Grou<\/td>20180202<\/td>A<\/td>11.04<\/td>2.83<\/td>0.53<\/td>0.92<\/td>2.30<\/td>1.91<\/td>\n<\/tr>\n
GEOS<\/td><\/td>Geospace Tec<\/td>20180202<\/td>A<\/td>136.04<\/td>26.36<\/td>22.87<\/td>21.20<\/td>2.97<\/td>5.21<\/td>\n<\/tr>\n
GERN<\/td><\/td>Geron Corp<\/td>20180202<\/td>A<\/td>40.21<\/td>16.95<\/td>9.65<\/td>9.07<\/td>6.75<\/td>7.87<\/td>\n<\/tr>\n
GES<\/td><\/td>Guess?, Inc.<\/td>20180202<\/td>A<\/td>8.97<\/td>3.67<\/td>0.21<\/td>1.16<\/td>3.43<\/td>2.51<\/td>\n<\/tr>\n
GEVO<\/td><\/td>Gevo, Inc.<\/td>20180202<\/td>A<\/td>65.86<\/td>37.27<\/td>30.61<\/td>30.68<\/td>5.67<\/td>6.58<\/td>\n<\/tr>\n
GFED<\/td><\/td>Guaranty Fed<\/td>20180202<\/td>A<\/td>237.97<\/td>77.72<\/td>77.72<\/td>77.72<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GFF<\/td><\/td>Griffon Corp<\/td>20180202<\/td>A<\/td>56.18<\/td>12.89<\/td>4.19<\/td>5.19<\/td>8.02<\/td>7.69<\/td>\n<\/tr>\n
GFN<\/td><\/td>General Fina<\/td>20180202<\/td>A<\/td>95.31<\/td>32.48<\/td>25.02<\/td>25.26<\/td>2.05<\/td>6.66<\/td>\n<\/tr>\n
GGG<\/td><\/td>Graco Inc<\/td>20180202<\/td>A<\/td>9.69<\/td>2.49<\/td>-0.01<\/td>0.49<\/td>2.49<\/td>1.99<\/td>\n<\/tr>\n
GHC<\/td><\/td>GRAHAM HOLDI<\/td>20180202<\/td>A<\/td>42.63<\/td>9.62<\/td>5.62<\/td>7.91<\/td>2.34<\/td>1.06<\/td>\n<\/tr>\n
GHL<\/td><\/td>Greenhill &<\/td>20180202<\/td>A<\/td>35.88<\/td>10.17<\/td>4.87<\/td>5.14<\/td>5.26<\/td>5.03<\/td>\n<\/tr>\n
GHM<\/td><\/td>Graham Corpo<\/td>20180202<\/td>A<\/td>71.25<\/td>21.77<\/td>18.70<\/td>18.92<\/td>2.58<\/td>2.85<\/td>\n<\/tr>\n
GHYB<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>10.75<\/td>4.57<\/td>4.31<\/td>4.57<\/td>0.26<\/td>0.00<\/td>\n<\/tr>\n
GHYG<\/td><\/td>iShares US &<\/td>20180202<\/td>ETF<\/td>24.54<\/td>10.23<\/td>10.16<\/td>10.13<\/td>0.07<\/td>0.10<\/td>\n<\/tr>\n
GIB<\/td><\/td>CGI Inc.<\/td>20180202<\/td>A<\/td>5.15<\/td>1.58<\/td>0.18<\/td>0.25<\/td>1.40<\/td>1.33<\/td>\n<\/tr>\n
GIFI<\/td><\/td>Gulf Island<\/td>20180202<\/td>A<\/td>77.05<\/td>18.97<\/td>11.45<\/td>7.75<\/td>5.38<\/td>11.14<\/td>\n<\/tr>\n
GIGB<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>8.32<\/td>3.06<\/td>3.28<\/td>2.95<\/td>-0.22<\/td>0.12<\/td>\n<\/tr>\n
GIGM<\/td><\/td>GigaMedia Lt<\/td>20180202<\/td>A<\/td>206.49<\/td>80.51<\/td>51.64<\/td>45.82<\/td>30.73<\/td>35.09<\/td>\n<\/tr>\n
GII<\/td><\/td>SPDR S&P Glo<\/td>20180202<\/td>ETF<\/td>10.53<\/td>3.82<\/td>3.66<\/td>3.47<\/td>0.16<\/td>0.36<\/td>\n<\/tr>\n
GIII<\/td><\/td>G-Iii Appare<\/td>20180202<\/td>A<\/td>15.71<\/td>3.89<\/td>1.75<\/td>4.39<\/td>2.15<\/td>-0.50<\/td>\n<\/tr>\n
GIL<\/td><\/td>Gildan Activ<\/td>20180202<\/td>A<\/td>5.41<\/td>2.30<\/td>1.08<\/td>1.17<\/td>1.22<\/td>1.13<\/td>\n<\/tr>\n
GILD<\/td><\/td>Gilead Scien<\/td>20180202<\/td>A<\/td>3.72<\/td>1.62<\/td>0.99<\/td>0.76<\/td>0.63<\/td>0.86<\/td>\n<\/tr>\n
GILT<\/td><\/td>Gilat Satell<\/td>20180202<\/td>A<\/td>73.88<\/td>14.19<\/td>14.51<\/td>14.51<\/td>-0.32<\/td>-0.32<\/td>\n<\/tr>\n
GIS<\/td><\/td>General Mill<\/td>20180202<\/td>A<\/td>3.09<\/td>1.17<\/td>0.29<\/td>0.37<\/td>0.88<\/td>0.80<\/td>\n<\/tr>\n
GKOS<\/td><\/td>Glaukos Corp<\/td>20180202<\/td>A<\/td>21.25<\/td>5.90<\/td>3.37<\/td>3.86<\/td>2.53<\/td>2.04<\/td>\n<\/tr>\n
GLAD<\/td><\/td>Gladstone Ca<\/td>20180202<\/td>A<\/td>18.24<\/td>6.56<\/td>1.74<\/td>1.90<\/td>4.82<\/td>4.66<\/td>\n<\/tr>\n
GLBS<\/td><\/td>Globus Marit<\/td>20180202<\/td>A<\/td>126.08<\/td>84.95<\/td>3.86<\/td>45.32<\/td>75.82<\/td>40.06<\/td>\n<\/tr>\n
GLBZ<\/td><\/td>Glen Burnie<\/td>20180202<\/td>A<\/td>162.64<\/td>163.16<\/td>29.31<\/td>29.31<\/td>137.79<\/td>137.79<\/td>\n<\/tr>\n
GLDD<\/td><\/td>Great Lakes<\/td>20180202<\/td>A<\/td>112.27<\/td>211.78<\/td>32.56<\/td>-75.63<\/td>4.76<\/td>273.11<\/td>\n<\/tr>\n
GLDI<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETF<\/td>37.82<\/td>10.20<\/td>8.07<\/td>9.72<\/td>2.13<\/td>0.47<\/td>\n<\/tr>\n
GLMD<\/td><\/td>Galmed Pharm<\/td>20180202<\/td>A<\/td>117.48<\/td>144.34<\/td>12.39<\/td>15.68<\/td>52.46<\/td>113.12<\/td>\n<\/tr>\n
GLNG<\/td><\/td>Golar LNG Lt<\/td>20180202<\/td>A<\/td>11.13<\/td>3.26<\/td>0.62<\/td>-0.90<\/td>2.30<\/td>4.16<\/td>\n<\/tr>\n
GLOB<\/td><\/td>GLOBANT S.A.<\/td>20180202<\/td>A<\/td>25.90<\/td>4.59<\/td>2.51<\/td>3.11<\/td>2.02<\/td>1.48<\/td>\n<\/tr>\n
GLOG<\/td><\/td>GASLOG LTD<\/td>20180202<\/td>A<\/td>32.88<\/td>10.56<\/td>5.19<\/td>5.64<\/td>5.36<\/td>4.92<\/td>\n<\/tr>\n
GLOP<\/td><\/td>GASLOG PARTN<\/td>20180202<\/td>A<\/td>43.22<\/td>12.70<\/td>4.50<\/td>6.43<\/td>8.19<\/td>6.28<\/td>\n<\/tr>\n
GLP<\/td><\/td>Global Partn<\/td>20180202<\/td>A<\/td>82.34<\/td>19.97<\/td>5.99<\/td>9.59<\/td>14.01<\/td>10.41<\/td>\n<\/tr>\n
GLPI<\/td><\/td>Gaming and L<\/td>20180202<\/td>A<\/td>5.28<\/td>1.99<\/td>0.70<\/td>0.95<\/td>1.29<\/td>1.04<\/td>\n<\/tr>\n
GLRE<\/td><\/td>Greenlight C<\/td>20180202<\/td>A<\/td>32.00<\/td>7.38<\/td>3.74<\/td>4.36<\/td>3.64<\/td>3.02<\/td>\n<\/tr>\n
GLT<\/td><\/td>Glatfelter<\/td>20180202<\/td>A<\/td>21.29<\/td>6.03<\/td>1.48<\/td>2.33<\/td>4.55<\/td>3.71<\/td>\n<\/tr>\n
GLUU<\/td><\/td>Glu Mobile I<\/td>20180202<\/td>A<\/td>27.36<\/td>11.32<\/td>2.80<\/td>5.49<\/td>8.49<\/td>5.83<\/td>\n<\/tr>\n
GLW<\/td><\/td>Corning Inco<\/td>20180202<\/td>A<\/td>3.23<\/td>1.41<\/td>0.22<\/td>0.34<\/td>1.19<\/td>1.06<\/td>\n<\/tr>\n
GLYC<\/td><\/td>GlycoMimetic<\/td>20180202<\/td>A<\/td>41.18<\/td>12.48<\/td>5.20<\/td>6.04<\/td>5.45<\/td>6.42<\/td>\n<\/tr>\n
GM<\/td><\/td>General Moto<\/td>20180202<\/td>A<\/td>2.53<\/td>4.43<\/td>3.74<\/td>3.71<\/td>0.68<\/td>0.72<\/td>\n<\/tr>\n
GME<\/td><\/td>GameStop Cor<\/td>20180202<\/td>A<\/td>6.31<\/td>2.86<\/td>0.46<\/td>0.72<\/td>2.40<\/td>2.13<\/td>\n<\/tr>\n
GMED<\/td><\/td>GLOBUS MEDIC<\/td>20180202<\/td>A<\/td>10.89<\/td>2.08<\/td>0.61<\/td>0.78<\/td>1.47<\/td>1.31<\/td>\n<\/tr>\n
GMF<\/td><\/td>SPDR S&P Eme<\/td>20180202<\/td>ETF<\/td>20.88<\/td>5.34<\/td>4.74<\/td>5.21<\/td>0.60<\/td>0.13<\/td>\n<\/tr>\n
GMLP<\/td><\/td>Golar LNG Pa<\/td>20180202<\/td>A<\/td>21.08<\/td>5.60<\/td>2.93<\/td>3.14<\/td>2.68<\/td>2.47<\/td>\n<\/tr>\n
GMO<\/td><\/td>General Moly<\/td>20180202<\/td>A<\/td>232.20<\/td>93.12<\/td>80.88<\/td>90.62<\/td>11.12<\/td>3.16<\/td>\n<\/tr>\n
GMOM<\/td><\/td>Cambria Glob<\/td>20180202<\/td>ETF<\/td>42.27<\/td>14.74<\/td>14.75<\/td>14.82<\/td>-0.09<\/td>-0.08<\/td>\n<\/tr>\n
GMRE<\/td><\/td>Global Medic<\/td>20180202<\/td>A<\/td>46.22<\/td>18.13<\/td>12.77<\/td>12.14<\/td>5.18<\/td>6.00<\/td>\n<\/tr>\n
GMS<\/td><\/td>GMS Inc.<\/td>20180202<\/td>A<\/td>15.05<\/td>4.88<\/td>1.65<\/td>1.95<\/td>3.23<\/td>2.94<\/td>\n<\/tr>\n
GNC<\/td><\/td>GNC Holdings<\/td>20180202<\/td>A<\/td>24.30<\/td>11.39<\/td>2.06<\/td>2.46<\/td>9.28<\/td>8.93<\/td>\n<\/tr>\n
GNCA<\/td><\/td>Genocea Bios<\/td>20180202<\/td>A<\/td>25.91<\/td>20.11<\/td>15.05<\/td>15.25<\/td>1.72<\/td>4.82<\/td>\n<\/tr>\n
GNE<\/td><\/td>GENIE ENERGY<\/td>20180202<\/td>A<\/td>75.58<\/td>26.89<\/td>18.88<\/td>16.01<\/td>7.78<\/td>10.90<\/td>\n<\/tr>\n
GNK<\/td><\/td>GENCO SHIPPI<\/td>20180202<\/td>A<\/td>75.95<\/td>16.86<\/td>9.93<\/td>7.56<\/td>6.83<\/td>9.32<\/td>\n<\/tr>\n
GNL<\/td><\/td>Global Net L<\/td>20180202<\/td>A<\/td>12.96<\/td>5.24<\/td>2.59<\/td>2.94<\/td>2.64<\/td>2.30<\/td>\n<\/tr>\n
GNMA<\/td><\/td>iShares GNMA<\/td>20180202<\/td>ETF<\/td>20.27<\/td>7.93<\/td>4.79<\/td>6.93<\/td>3.15<\/td>1.00<\/td>\n<\/tr>\n
GNMK<\/td><\/td>GenMark Diag<\/td>20180202<\/td>A<\/td>36.47<\/td>25.31<\/td>7.63<\/td>-0.20<\/td>6.20<\/td>25.30<\/td>\n<\/tr>\n
GNR<\/td><\/td>SPDR S&P Glo<\/td>20180202<\/td>ETF<\/td>14.15<\/td>5.78<\/td>3.61<\/td>4.24<\/td>2.17<\/td>1.54<\/td>\n<\/tr>\n
GNRC<\/td><\/td>GENERAC HOLD<\/td>20180202<\/td>A<\/td>14.59<\/td>3.60<\/td>1.07<\/td>1.30<\/td>1.87<\/td>2.30<\/td>\n<\/tr>\n
GNTX<\/td><\/td>Gentex Corp<\/td>20180202<\/td>A<\/td>4.77<\/td>4.00<\/td>0.79<\/td>1.83<\/td>2.18<\/td>2.17<\/td>\n<\/tr>\n
GNTY<\/td><\/td>Guaranty Ban<\/td>20180202<\/td>A<\/td>184.44<\/td>47.72<\/td>43.45<\/td>41.76<\/td>4.31<\/td>5.98<\/td>\n<\/tr>\n
GNUS<\/td><\/td>Genius Brand<\/td>20180202<\/td>A<\/td>240.85<\/td>114.15<\/td>90.91<\/td>103.98<\/td>26.85<\/td>10.28<\/td>\n<\/tr>\n
GNW<\/td><\/td>Genworth Fin<\/td>20180202<\/td>A<\/td>33.32<\/td>13.71<\/td>6.74<\/td>6.97<\/td>6.34<\/td>6.73<\/td>\n<\/tr>\n
GOAU<\/td><\/td>US Global GO<\/td>20180202<\/td>ETF<\/td>110.64<\/td>35.58<\/td>31.48<\/td>33.12<\/td>4.10<\/td>2.45<\/td>\n<\/tr>\n
GOEX<\/td><\/td>Global X Gol<\/td>20180202<\/td>ETF<\/td>89.51<\/td>27.79<\/td>26.82<\/td>26.88<\/td>0.97<\/td>0.91<\/td>\n<\/tr>\n
GOGL<\/td><\/td>Golden Ocean<\/td>20180202<\/td>A<\/td>26.47<\/td>9.46<\/td>5.96<\/td>5.43<\/td>3.51<\/td>4.04<\/td>\n<\/tr>\n
GOGO<\/td><\/td>Gogo Inc.<\/td>20180202<\/td>A<\/td>14.56<\/td>4.47<\/td>0.48<\/td>1.03<\/td>3.99<\/td>3.44<\/td>\n<\/tr>\n
GOLD<\/td><\/td>Barrick Gold<\/td>20180202<\/td>A<\/td>13.28<\/td>3.48<\/td>0.95<\/td>1.38<\/td>2.53<\/td>2.10<\/td>\n<\/tr>\n
GOLF<\/td><\/td>Acushnet Hol<\/td>20180202<\/td>A<\/td>19.44<\/td>4.78<\/td>3.24<\/td>3.72<\/td>1.54<\/td>1.06<\/td>\n<\/tr>\n
GOOD<\/td><\/td>Gladstone Co<\/td>20180202<\/td>A<\/td>21.45<\/td>14.60<\/td>9.26<\/td>10.50<\/td>5.41<\/td>4.16<\/td>\n<\/tr>\n
GOOG<\/td><\/td>Alphabet Inc<\/td>20180202<\/td>A<\/td>6.97<\/td>2.39<\/td>1.02<\/td>1.42<\/td>1.37<\/td>0.97<\/td>\n<\/tr>\n
GOOG L<\/td>L<\/td>Alphabet Inc<\/td>20180202<\/td>A<\/td>5.50<\/td>1.74<\/td>0.89<\/td>0.90<\/td>0.85<\/td>0.85<\/td>\n<\/tr>\n
GOOS<\/td><\/td>Canada Goose<\/td>20180202<\/td>A<\/td>10.24<\/td>2.76<\/td>0.68<\/td>1.05<\/td>2.08<\/td>1.71<\/td>\n<\/tr>\n
GORO<\/td><\/td>Gold Resourc<\/td>20180202<\/td>A<\/td>24.30<\/td>11.53<\/td>0.46<\/td>3.19<\/td>9.58<\/td>8.34<\/td>\n<\/tr>\n
GOVT<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>4.34<\/td>2.86<\/td>2.77<\/td>2.78<\/td>0.09<\/td>0.08<\/td>\n<\/tr>\n
GPC<\/td><\/td>Genuine Part<\/td>20180202<\/td>A<\/td>9.10<\/td>2.38<\/td>0.88<\/td>1.08<\/td>1.50<\/td>1.30<\/td>\n<\/tr>\n
GPI<\/td><\/td>Group 1 Auto<\/td>20180202<\/td>A<\/td>26.00<\/td>6.03<\/td>1.15<\/td>2.50<\/td>4.86<\/td>3.52<\/td>\n<\/tr>\n
GPK<\/td><\/td>Graphic Pack<\/td>20180202<\/td>A<\/td>6.63<\/td>2.57<\/td>0.97<\/td>1.15<\/td>1.60<\/td>1.42<\/td>\n<\/tr>\n
GPL<\/td><\/td>Great Panthe<\/td>20180202<\/td>A<\/td>81.65<\/td>35.88<\/td>24.95<\/td>23.23<\/td>10.76<\/td>12.70<\/td>\n<\/tr>\n
GPMT<\/td><\/td>Granite Poin<\/td>20180202<\/td>A<\/td>12.29<\/td>3.22<\/td>1.39<\/td>1.67<\/td>1.83<\/td>1.55<\/td>\n<\/tr>\n
GPN<\/td><\/td>Global Payme<\/td>20180202<\/td>A<\/td>9.94<\/td>2.89<\/td>1.56<\/td>1.72<\/td>1.33<\/td>1.17<\/td>\n<\/tr>\n
GPOR<\/td><\/td>Gulfport Ene<\/td>20180202<\/td>A<\/td>10.79<\/td>5.05<\/td>1.04<\/td>1.77<\/td>3.91<\/td>3.28<\/td>\n<\/tr>\n
GPRE<\/td><\/td>Green Plains<\/td>20180202<\/td>A<\/td>31.57<\/td>12.40<\/td>3.18<\/td>2.58<\/td>9.20<\/td>9.82<\/td>\n<\/tr>\n
GPRK<\/td><\/td>GEOPARK LIMI<\/td>20180202<\/td>A<\/td>74.35<\/td>28.91<\/td>20.51<\/td>27.78<\/td>5.04<\/td>1.13<\/td>\n<\/tr>\n
GPRO<\/td><\/td>GoPro, Inc.<\/td>20180202<\/td>A<\/td>23.62<\/td>12.31<\/td>1.99<\/td>3.56<\/td>7.66<\/td>8.75<\/td>\n<\/tr>\n
GPS<\/td><\/td>The Gap, Inc<\/td>20180202<\/td>A<\/td>3.69<\/td>1.31<\/td>0.06<\/td>0.11<\/td>1.26<\/td>1.21<\/td>\n<\/tr>\n
GPX<\/td><\/td>GP Strategie<\/td>20180202<\/td>A<\/td>55.13<\/td>21.37<\/td>10.64<\/td>13.80<\/td>10.45<\/td>7.59<\/td>\n<\/tr>\n
GQRE<\/td><\/td>FlexShares G<\/td>20180202<\/td>ETF<\/td>8.19<\/td>3.33<\/td>2.27<\/td>2.84<\/td>1.06<\/td>0.49<\/td>\n<\/tr>\n
GRA<\/td><\/td>W.R. Grace &<\/td>20180202<\/td>A<\/td>7.45<\/td>1.88<\/td>0.45<\/td>0.56<\/td>1.43<\/td>1.32<\/td>\n<\/tr>\n
GRBK<\/td><\/td>Green Brick<\/td>20180202<\/td>A<\/td>104.08<\/td>59.81<\/td>31.42<\/td>47.82<\/td>5.23<\/td>12.11<\/td>\n<\/tr>\n
GRC<\/td><\/td>The Gorman-R<\/td>20180202<\/td>A<\/td>68.05<\/td>20.88<\/td>10.08<\/td>14.54<\/td>10.96<\/td>6.35<\/td>\n<\/tr>\n
GREK<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>8.98<\/td>3.77<\/td>0.57<\/td>1.25<\/td>3.19<\/td>2.51<\/td>\n<\/tr>\n
GRES<\/td><\/td>IQ ARB Globa<\/td>20180202<\/td>ETF<\/td>18.75<\/td>10.30<\/td>9.31<\/td>8.60<\/td>1.00<\/td>1.71<\/td>\n<\/tr>\n
GRID<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>34.22<\/td>8.29<\/td>6.96<\/td>8.42<\/td>1.34<\/td>-0.12<\/td>\n<\/tr>\n
GRIF<\/td><\/td>Griffin Indu<\/td>20180202<\/td>A<\/td>338.98<\/td>84.73<\/td>84.73<\/td>84.73<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GRMN<\/td><\/td>Garmin Ltd<\/td>20180202<\/td>A<\/td>6.84<\/td>7.43<\/td>0.43<\/td>5.98<\/td>1.75<\/td>1.45<\/td>\n<\/tr>\n
GRN<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>469.59<\/td>146.97<\/td>137.20<\/td>137.20<\/td>9.86<\/td>9.86<\/td>\n<\/tr>\n
GRNB<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>15.99<\/td>6.69<\/td>6.42<\/td>6.48<\/td>0.26<\/td>0.21<\/td>\n<\/tr>\n
GROW<\/td><\/td>US Global In<\/td>20180202<\/td>A<\/td>65.35<\/td>25.51<\/td>12.38<\/td>14.31<\/td>11.45<\/td>11.21<\/td>\n<\/tr>\n
GRPN<\/td><\/td>Groupon, Inc<\/td>20180202<\/td>A<\/td>19.07<\/td>6.90<\/td>3.25<\/td>2.71<\/td>3.64<\/td>4.19<\/td>\n<\/tr>\n
GRU<\/td><\/td>AB Svensk Ek<\/td>20180202<\/td>ETN<\/td>56.47<\/td>22.17<\/td>26.87<\/td>22.17<\/td>-4.71<\/td>0.00<\/td>\n<\/tr>\n
GRUB<\/td><\/td>GRUBHUB INC.<\/td>20180202<\/td>A<\/td>9.57<\/td>2.38<\/td>0.45<\/td>0.81<\/td>1.93<\/td>1.57<\/td>\n<\/tr>\n
GS<\/td><\/td>Goldman Sach<\/td>20180202<\/td>A<\/td>4.65<\/td>1.45<\/td>0.48<\/td>0.87<\/td>0.96<\/td>0.57<\/td>\n<\/tr>\n
GSAT<\/td><\/td>Globalstar,<\/td>20180202<\/td>A<\/td>97.72<\/td>41.63<\/td>33.46<\/td>26.74<\/td>7.96<\/td>14.88<\/td>\n<\/tr>\n
GSB<\/td><\/td>GlobalSCAPE,<\/td>20180202<\/td>A<\/td>58.92<\/td>14.79<\/td>4.83<\/td>8.74<\/td>6.85<\/td>6.05<\/td>\n<\/tr>\n
GSBC<\/td><\/td>Great Southe<\/td>20180202<\/td>A<\/td>138.39<\/td>41.73<\/td>29.35<\/td>39.30<\/td>1.68<\/td>2.41<\/td>\n<\/tr>\n
GSC<\/td><\/td>GS Connect S<\/td>20180202<\/td>ETN<\/td>156.46<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
GSEU<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>16.39<\/td>17.76<\/td>17.09<\/td>17.89<\/td>0.67<\/td>-0.13<\/td>\n<\/tr>\n
GSEW<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>5.78<\/td>3.57<\/td>3.47<\/td>3.29<\/td>0.10<\/td>0.28<\/td>\n<\/tr>\n
GSIE<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>16.77<\/td>4.49<\/td>4.64<\/td>4.68<\/td>-0.14<\/td>-0.18<\/td>\n<\/tr>\n
GSIT<\/td><\/td>GSI Technolo<\/td>20180202<\/td>A<\/td>34.48<\/td>19.29<\/td>10.30<\/td>10.73<\/td>3.14<\/td>8.48<\/td>\n<\/tr>\n
GSJY<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>45.51<\/td>43.65<\/td>43.65<\/td>43.65<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GSL<\/td><\/td>Global Ship<\/td>20180202<\/td>A<\/td>101.46<\/td>44.93<\/td>44.65<\/td>44.78<\/td>0.31<\/td>0.15<\/td>\n<\/tr>\n
GSLC<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>5.59<\/td>1.37<\/td>1.38<\/td>1.35<\/td>-0.01<\/td>0.02<\/td>\n<\/tr>\n
GSM<\/td><\/td>Ferroglobe P<\/td>20180202<\/td>A<\/td>16.32<\/td>7.86<\/td>1.53<\/td>2.98<\/td>3.77<\/td>4.86<\/td>\n<\/tr>\n
GSP<\/td><\/td>Barclays Ban<\/td>20180202<\/td>ETN<\/td>13.10<\/td>4.53<\/td>4.96<\/td>5.34<\/td>-0.43<\/td>-0.81<\/td>\n<\/tr>\n
GSS<\/td><\/td>Golden Star<\/td>20180202<\/td>A<\/td>33.73<\/td>32.42<\/td>17.05<\/td>18.83<\/td>15.32<\/td>13.77<\/td>\n<\/tr>\n
GSSC<\/td><\/td>GS ActiveBet<\/td>20180202<\/td>ETF<\/td>29.79<\/td>9.93<\/td>9.82<\/td>10.19<\/td>0.11<\/td>-0.26<\/td>\n<\/tr>\n
GSUM<\/td><\/td>Gridsum Hold<\/td>20180202<\/td>A<\/td>40.49<\/td>15.29<\/td>2.18<\/td>6.48<\/td>12.80<\/td>8.83<\/td>\n<\/tr>\n
GSV<\/td><\/td>Gold Standar<\/td>20180202<\/td>A<\/td>60.87<\/td>32.98<\/td>21.32<\/td>24.72<\/td>6.90<\/td>8.26<\/td>\n<\/tr>\n
GSY<\/td><\/td>Invesco Ultr<\/td>20180202<\/td>ETF<\/td>2.03<\/td>0.74<\/td>0.74<\/td>0.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GT<\/td><\/td>Goodyear Tir<\/td>20180202<\/td>A<\/td>3.25<\/td>2.84<\/td>-0.64<\/td>-0.69<\/td>3.49<\/td>3.55<\/td>\n<\/tr>\n
GTE<\/td><\/td>Gran Tierra<\/td>20180202<\/td>A<\/td>36.37<\/td>15.76<\/td>4.47<\/td>3.54<\/td>11.22<\/td>12.21<\/td>\n<\/tr>\n
GTES<\/td><\/td>Gates Indust<\/td>20180202<\/td>A<\/td>20.45<\/td>3.58<\/td>2.95<\/td>2.97<\/td>0.63<\/td>0.62<\/td>\n<\/tr>\n
GTHX<\/td><\/td>G1 Therapeut<\/td>20180202<\/td>A<\/td>110.62<\/td>32.83<\/td>4.46<\/td>5.36<\/td>26.81<\/td>27.53<\/td>\n<\/tr>\n
GTIM<\/td><\/td>Good Times R<\/td>20180202<\/td>A<\/td>223.86<\/td>83.16<\/td>77.40<\/td>77.40<\/td>5.76<\/td>5.76<\/td>\n<\/tr>\n
GTLS<\/td><\/td>Chart Indust<\/td>20180202<\/td>A<\/td>25.35<\/td>8.95<\/td>3.04<\/td>5.40<\/td>4.19<\/td>3.55<\/td>\n<\/tr>\n
GTN<\/td><\/td>Gray Televis<\/td>20180202<\/td>A<\/td>34.64<\/td>12.12<\/td>4.32<\/td>4.65<\/td>7.79<\/td>7.47<\/td>\n<\/tr>\n
GTN A<\/td>A<\/td>Gray Televis<\/td>20180202<\/td>A<\/td>346.07<\/td>402.02<\/td>282.40<\/td>397.84<\/td>125.13<\/td>4.22<\/td>\n<\/tr>\n
GTO<\/td><\/td>Invesco Tota<\/td>20180202<\/td>ETF<\/td>28.75<\/td>9.52<\/td>9.59<\/td>9.54<\/td>-0.07<\/td>-0.01<\/td>\n<\/tr>\n
GTS<\/td><\/td>Triple-S Man<\/td>20180202<\/td>A<\/td>24.94<\/td>6.04<\/td>2.49<\/td>2.80<\/td>3.39<\/td>3.23<\/td>\n<\/tr>\n
GTT<\/td><\/td>GTT Communic<\/td>20180202<\/td>A<\/td>24.11<\/td>5.24<\/td>1.70<\/td>2.20<\/td>3.55<\/td>3.04<\/td>\n<\/tr>\n
GTY<\/td><\/td>Getty Realty<\/td>20180202<\/td>A<\/td>16.76<\/td>6.21<\/td>1.72<\/td>3.15<\/td>2.42<\/td>3.03<\/td>\n<\/tr>\n
GTYH<\/td><\/td>GTY Technolo<\/td>20180202<\/td>A<\/td>40.20<\/td>8.60<\/td>8.60<\/td>8.60<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GUDB<\/td><\/td>Sage ESG Int<\/td>20180202<\/td>ETF<\/td>23.41<\/td>11.40<\/td>11.40<\/td>11.40<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GULF<\/td><\/td>WisdomTree<\/td>20180202<\/td>ETF<\/td>388.90<\/td>48.21<\/td>38.91<\/td>38.91<\/td>9.38<\/td>9.38<\/td>\n<\/tr>\n
GUNR<\/td><\/td>FlexShares G<\/td>20180202<\/td>ETF<\/td>3.23<\/td>1.37<\/td>0.63<\/td>0.66<\/td>0.75<\/td>0.72<\/td>\n<\/tr>\n
GURE<\/td><\/td>Gulf Resourc<\/td>20180202<\/td>A<\/td>140.73<\/td>45.56<\/td>45.52<\/td>38.11<\/td>-0.55<\/td>7.43<\/td>\n<\/tr>\n
GURU<\/td><\/td>Global X Gur<\/td>20180202<\/td>ETF<\/td>16.08<\/td>7.19<\/td>6.09<\/td>5.63<\/td>1.09<\/td>1.56<\/td>\n<\/tr>\n
GUSH<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>20.85<\/td>5.65<\/td>2.66<\/td>3.47<\/td>2.99<\/td>2.18<\/td>\n<\/tr>\n
GV<\/td><\/td>Goldfield Co<\/td>20180202<\/td>A<\/td>109.00<\/td>38.74<\/td>33.85<\/td>33.87<\/td>4.52<\/td>4.89<\/td>\n<\/tr>\n
GVA<\/td><\/td>Granite Cons<\/td>20180202<\/td>A<\/td>29.72<\/td>7.40<\/td>4.52<\/td>5.55<\/td>2.89<\/td>1.86<\/td>\n<\/tr>\n
GVAL<\/td><\/td>Cambria Glob<\/td>20180202<\/td>ETF<\/td>27.33<\/td>9.58<\/td>8.21<\/td>7.38<\/td>1.38<\/td>2.21<\/td>\n<\/tr>\n
GVI<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>8.77<\/td>3.51<\/td>3.43<\/td>3.46<\/td>0.08<\/td>0.05<\/td>\n<\/tr>\n
GVIP<\/td><\/td>Goldman Sach<\/td>20180202<\/td>ETF<\/td>28.94<\/td>5.90<\/td>6.02<\/td>5.89<\/td>-0.12<\/td>0.01<\/td>\n<\/tr>\n
GVP<\/td><\/td>GSE Systems,<\/td>20180202<\/td>A<\/td>244.49<\/td>34.57<\/td>27.93<\/td>24.10<\/td>0.00<\/td>10.39<\/td>\n<\/tr>\n
GWB<\/td><\/td>Great Wester<\/td>20180202<\/td>A<\/td>17.27<\/td>4.07<\/td>0.50<\/td>1.58<\/td>3.57<\/td>2.49<\/td>\n<\/tr>\n
GWGH<\/td><\/td>GWG Holdings<\/td>20180202<\/td>A<\/td>473.67<\/td>272.68<\/td>262.07<\/td>272.68<\/td>10.90<\/td>0.00<\/td>\n<\/tr>\n
GWRE<\/td><\/td>GUIDEWIRE SO<\/td>20180202<\/td>A<\/td>12.06<\/td>3.66<\/td>1.29<\/td>2.29<\/td>2.39<\/td>1.38<\/td>\n<\/tr>\n
GWRS<\/td><\/td>Global Water<\/td>20180202<\/td>A<\/td>76.87<\/td>32.55<\/td>23.08<\/td>23.67<\/td>6.86<\/td>8.85<\/td>\n<\/tr>\n
GWW<\/td><\/td>W.W. Grainge<\/td>20180202<\/td>A<\/td>13.48<\/td>2.99<\/td>0.98<\/td>1.39<\/td>2.01<\/td>1.60<\/td>\n<\/tr>\n
GWX<\/td><\/td>SPDR S&P Int<\/td>20180202<\/td>ETF<\/td>15.99<\/td>6.30<\/td>6.17<\/td>6.05<\/td>0.13<\/td>0.25<\/td>\n<\/tr>\n
GXC<\/td><\/td>SPDR S&P Chi<\/td>20180202<\/td>ETF<\/td>14.34<\/td>8.11<\/td>5.27<\/td>5.65<\/td>2.84<\/td>2.46<\/td>\n<\/tr>\n
GXF<\/td><\/td>Global X FTS<\/td>20180202<\/td>ETF<\/td>23.66<\/td>8.64<\/td>8.64<\/td>8.64<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
GXG<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>27.28<\/td>8.83<\/td>5.17<\/td>6.76<\/td>3.68<\/td>2.08<\/td>\n<\/tr>\n
GYLD<\/td><\/td>Arrow Dow Jo<\/td>20180202<\/td>ETF<\/td>77.30<\/td>35.32<\/td>31.33<\/td>31.28<\/td>3.93<\/td>4.05<\/td>\n<\/tr>\n
GYRO<\/td><\/td>Gyrodyne, LL<\/td>20180202<\/td>A<\/td>592.60<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
H<\/td><\/td>Hyatt Hotels<\/td>20180202<\/td>A<\/td>10.03<\/td>1.93<\/td>0.51<\/td>0.87<\/td>1.41<\/td>1.05<\/td>\n<\/tr>\n
HA<\/td><\/td>Hawaiian Hol<\/td>20180202<\/td>A<\/td>18.97<\/td>6.14<\/td>-3.32<\/td>-1.58<\/td>8.96<\/td>7.72<\/td>\n<\/tr>\n
HACK<\/td><\/td>ETFMG Prime<\/td>20180202<\/td>ETF<\/td>6.34<\/td>2.93<\/td>0.58<\/td>0.32<\/td>2.36<\/td>2.62<\/td>\n<\/tr>\n
HAE<\/td><\/td>Haemonetics<\/td>20180202<\/td>A<\/td>15.11<\/td>3.25<\/td>1.60<\/td>1.88<\/td>1.65<\/td>1.37<\/td>\n<\/tr>\n
HAFC<\/td><\/td>Hanmi Financ<\/td>20180202<\/td>A<\/td>24.77<\/td>5.93<\/td>1.03<\/td>1.27<\/td>4.89<\/td>4.66<\/td>\n<\/tr>\n
HAIN<\/td><\/td>Hain Celesti<\/td>20180202<\/td>A<\/td>9.05<\/td>2.13<\/td>0.42<\/td>0.71<\/td>1.70<\/td>1.42<\/td>\n<\/tr>\n
HAL<\/td><\/td>Halliburton<\/td>20180202<\/td>A<\/td>2.09<\/td>1.06<\/td>0.14<\/td>0.41<\/td>0.92<\/td>0.65<\/td>\n<\/tr>\n
HALL<\/td><\/td>Hallmark Fin<\/td>20180202<\/td>A<\/td>67.58<\/td>16.89<\/td>27.61<\/td>31.92<\/td>-15.36<\/td>-15.02<\/td>\n<\/tr>\n
HALO<\/td><\/td>Halozyme The<\/td>20180202<\/td>A<\/td>21.68<\/td>12.33<\/td>3.71<\/td>4.02<\/td>8.74<\/td>8.44<\/td>\n<\/tr>\n
HAP<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>18.95<\/td>5.38<\/td>3.86<\/td>3.85<\/td>1.52<\/td>1.53<\/td>\n<\/tr>\n
HAS<\/td><\/td>Hasbro, Inc.<\/td>20180202<\/td>A<\/td>7.01<\/td>1.90<\/td>0.05<\/td>0.23<\/td>1.84<\/td>1.66<\/td>\n<\/tr>\n
HASI<\/td><\/td>HANNON ARMST<\/td>20180202<\/td>A<\/td>15.53<\/td>5.36<\/td>2.28<\/td>3.34<\/td>3.08<\/td>2.02<\/td>\n<\/tr>\n
HAUD<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>218.70<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
HAWX<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>13.25<\/td>5.57<\/td>4.84<\/td>5.45<\/td>0.73<\/td>0.11<\/td>\n<\/tr>\n
HAYN<\/td><\/td>Haynes Inter<\/td>20180202<\/td>A<\/td>93.85<\/td>20.50<\/td>11.79<\/td>12.02<\/td>7.85<\/td>8.47<\/td>\n<\/tr>\n
HBAN<\/td><\/td>Huntington B<\/td>20180202<\/td>A<\/td>6.17<\/td>3.04<\/td>1.05<\/td>1.37<\/td>2.00<\/td>1.68<\/td>\n<\/tr>\n
HBB<\/td><\/td>Hamilton Bea<\/td>20180202<\/td>A<\/td>119.69<\/td>17.44<\/td>16.49<\/td>15.94<\/td>0.96<\/td>1.51<\/td>\n<\/tr>\n
HBCP<\/td><\/td>Home Bancorp<\/td>20180202<\/td>A<\/td>282.46<\/td>59.62<\/td>59.56<\/td>58.12<\/td>-0.08<\/td>1.49<\/td>\n<\/tr>\n
HBI<\/td><\/td>Hanesbrands,<\/td>20180202<\/td>A<\/td>4.89<\/td>3.30<\/td>2.09<\/td>2.26<\/td>1.21<\/td>1.04<\/td>\n<\/tr>\n
HBIO<\/td><\/td>Harvard Bios<\/td>20180202<\/td>A<\/td>114.57<\/td>48.98<\/td>46.11<\/td>45.93<\/td>-0.79<\/td>2.98<\/td>\n<\/tr>\n
HBM<\/td><\/td>Hudbay Miner<\/td>20180202<\/td>A<\/td>60.03<\/td>22.44<\/td>12.68<\/td>11.04<\/td>9.35<\/td>11.42<\/td>\n<\/tr>\n
HBMD<\/td><\/td>Howard Banco<\/td>20180202<\/td>A<\/td>85.47<\/td>26.89<\/td>8.98<\/td>9.57<\/td>17.54<\/td>17.35<\/td>\n<\/tr>\n
HBNC<\/td><\/td>Horizon Banc<\/td>20180202<\/td>A<\/td>31.70<\/td>6.10<\/td>0.97<\/td>2.64<\/td>5.12<\/td>3.46<\/td>\n<\/tr>\n
HBP<\/td><\/td>Huttig Build<\/td>20180202<\/td>A<\/td>228.90<\/td>294.60<\/td>35.54<\/td>40.76<\/td>342.91<\/td>316.45<\/td>\n<\/tr>\n
HCA<\/td><\/td>HCA Healthca<\/td>20180202<\/td>A<\/td>5.80<\/td>1.91<\/td>0.45<\/td>0.79<\/td>1.07<\/td>1.12<\/td>\n<\/tr>\n
HCAC<\/td><\/td>Hennessy Cap<\/td>20180202<\/td>A<\/td>38.35<\/td>15.04<\/td>15.81<\/td>15.18<\/td>-0.77<\/td>-0.14<\/td>\n<\/tr>\n
HCAP<\/td><\/td>Harvest Capi<\/td>20180202<\/td>A<\/td>82.42<\/td>27.60<\/td>24.02<\/td>24.08<\/td>2.43<\/td>3.51<\/td>\n<\/tr>\n
HCC<\/td><\/td>Warrior Met<\/td>20180202<\/td>A<\/td>22.49<\/td>12.03<\/td>11.66<\/td>12.33<\/td>0.35<\/td>-0.30<\/td>\n<\/tr>\n
HCCI<\/td><\/td>Heritage-Cry<\/td>20180202<\/td>A<\/td>48.71<\/td>11.67<\/td>2.88<\/td>2.56<\/td>8.55<\/td>9.11<\/td>\n<\/tr>\n
HCHC<\/td><\/td>HC2 Holdings<\/td>20180202<\/td>A<\/td>46.69<\/td>15.28<\/td>10.30<\/td>10.24<\/td>4.87<\/td>5.05<\/td>\n<\/tr>\n
HCI<\/td><\/td>HCI Group, I<\/td>20180202<\/td>A<\/td>27.67<\/td>6.23<\/td>3.10<\/td>3.92<\/td>3.13<\/td>2.31<\/td>\n<\/tr>\n
HCKT<\/td><\/td>Hackett Grou<\/td>20180202<\/td>A<\/td>31.55<\/td>10.36<\/td>4.37<\/td>6.47<\/td>5.97<\/td>3.97<\/td>\n<\/tr>\n
HCSG<\/td><\/td>Healthcare S<\/td>20180202<\/td>A<\/td>9.85<\/td>2.52<\/td>0.84<\/td>1.02<\/td>1.68<\/td>1.50<\/td>\n<\/tr>\n
HD<\/td><\/td>Home Depot,<\/td>20180202<\/td>A<\/td>2.76<\/td>0.90<\/td>0.30<\/td>0.28<\/td>0.61<\/td>0.62<\/td>\n<\/tr>\n
HDAW<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>34.15<\/td>15.97<\/td>15.04<\/td>15.04<\/td>0.93<\/td>0.93<\/td>\n<\/tr>\n
HDEF<\/td><\/td>Xtrackers MS<\/td>20180202<\/td>ETF<\/td>28.30<\/td>10.10<\/td>10.10<\/td>10.10<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HDG<\/td><\/td>ProShares He<\/td>20180202<\/td>ETF<\/td>27.88<\/td>7.51<\/td>7.57<\/td>7.51<\/td>-0.06<\/td>0.00<\/td>\n<\/tr>\n
HDGE<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>16.37<\/td>7.10<\/td>4.85<\/td>4.92<\/td>0.22<\/td>2.17<\/td>\n<\/tr>\n
HDMV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>27.31<\/td>18.12<\/td>18.18<\/td>17.65<\/td>-0.06<\/td>0.47<\/td>\n<\/tr>\n
HDS<\/td><\/td>HD Supply Ho<\/td>20180202<\/td>A<\/td>6.62<\/td>1.72<\/td>0.03<\/td>0.29<\/td>1.70<\/td>1.43<\/td>\n<\/tr>\n
HDSN<\/td><\/td>Hudson Techn<\/td>20180202<\/td>A<\/td>24.42<\/td>10.58<\/td>4.99<\/td>5.85<\/td>4.39<\/td>4.72<\/td>\n<\/tr>\n
HDV<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>2.24<\/td>1.03<\/td>0.37<\/td>0.43<\/td>0.67<\/td>0.60<\/td>\n<\/tr>\n
HE<\/td><\/td>Hawaiian Ele<\/td>20180202<\/td>A<\/td>6.73<\/td>2.35<\/td>0.43<\/td>1.47<\/td>1.92<\/td>0.88<\/td>\n<\/tr>\n
HEAR<\/td><\/td>Turtle Beach<\/td>20180202<\/td>A<\/td>180.58<\/td>94.37<\/td>92.47<\/td>90.23<\/td>3.06<\/td>4.14<\/td>\n<\/tr>\n
HEBT<\/td><\/td>Hebron Techn<\/td>20180202<\/td>A<\/td>208.96<\/td>67.39<\/td>80.64<\/td>85.20<\/td>-14.34<\/td>-17.66<\/td>\n<\/tr>\n
HECO<\/td><\/td>Strategy Sha<\/td>20180202<\/td>ETF<\/td>101.59<\/td>85.60<\/td>85.60<\/td>85.60<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HEDJ<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>1.59<\/td>1.00<\/td>0.29<\/td>0.43<\/td>0.71<\/td>0.58<\/td>\n<\/tr>\n
HEEM<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>19.86<\/td>5.91<\/td>4.38<\/td>4.11<\/td>1.53<\/td>1.80<\/td>\n<\/tr>\n
HEES<\/td><\/td>H&E Equipmen<\/td>20180202<\/td>A<\/td>28.93<\/td>9.97<\/td>4.13<\/td>4.87<\/td>5.93<\/td>5.18<\/td>\n<\/tr>\n
HEFA<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>3.52<\/td>1.33<\/td>1.08<\/td>1.27<\/td>0.25<\/td>0.06<\/td>\n<\/tr>\n
HEI<\/td><\/td>HEICO Corpor<\/td>20180202<\/td>A<\/td>20.68<\/td>5.52<\/td>2.29<\/td>3.03<\/td>3.23<\/td>2.49<\/td>\n<\/tr>\n
HEI A<\/td>A<\/td>HEICO CORP C<\/td>20180202<\/td>A<\/td>22.33<\/td>6.03<\/td>2.84<\/td>3.31<\/td>3.19<\/td>2.72<\/td>\n<\/tr>\n
HELE<\/td><\/td>Helen Of Tro<\/td>20180202<\/td>A<\/td>18.20<\/td>5.33<\/td>0.81<\/td>0.95<\/td>4.43<\/td>4.38<\/td>\n<\/tr>\n
HEP<\/td><\/td>Holly Energy<\/td>20180202<\/td>A<\/td>34.41<\/td>9.57<\/td>6.43<\/td>6.82<\/td>3.15<\/td>2.76<\/td>\n<\/tr>\n
HES<\/td><\/td>Hess Corpora<\/td>20180202<\/td>A<\/td>5.09<\/td>1.61<\/td>0.27<\/td>0.43<\/td>1.34<\/td>1.18<\/td>\n<\/tr>\n
HESM<\/td><\/td>Hess Midstre<\/td>20180202<\/td>A<\/td>50.51<\/td>7.16<\/td>7.44<\/td>6.16<\/td>-0.27<\/td>1.01<\/td>\n<\/tr>\n
HEWC<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>33.57<\/td>13.57<\/td>10.01<\/td>10.84<\/td>3.56<\/td>2.73<\/td>\n<\/tr>\n
HEWG<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>4.01<\/td>1.67<\/td>0.80<\/td>0.89<\/td>0.88<\/td>0.78<\/td>\n<\/tr>\n
HEWI<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>14.32<\/td>7.94<\/td>7.67<\/td>7.67<\/td>0.26<\/td>0.26<\/td>\n<\/tr>\n
HEWJ<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>3.00<\/td>1.32<\/td>0.47<\/td>0.60<\/td>0.85<\/td>0.73<\/td>\n<\/tr>\n
HEWL<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>15.16<\/td>23.50<\/td>23.50<\/td>23.50<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HEWP<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>15.26<\/td>3.32<\/td>3.35<\/td>3.32<\/td>-0.03<\/td>0.00<\/td>\n<\/tr>\n
HEWU<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>7.91<\/td>3.61<\/td>4.46<\/td>3.26<\/td>-0.85<\/td>0.35<\/td>\n<\/tr>\n
HEWY<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>67.51<\/td>22.32<\/td>22.32<\/td>22.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HEZU<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>3.30<\/td>1.61<\/td>2.34<\/td>1.31<\/td>-0.73<\/td>0.30<\/td>\n<\/tr>\n
HFC<\/td><\/td>HOLLYFRONTIE<\/td>20180202<\/td>A<\/td>8.01<\/td>2.38<\/td>0.50<\/td>0.71<\/td>1.89<\/td>1.67<\/td>\n<\/tr>\n
HFWA<\/td><\/td>Heritage Fin<\/td>20180202<\/td>A<\/td>24.63<\/td>6.63<\/td>-0.09<\/td>1.40<\/td>6.28<\/td>5.25<\/td>\n<\/tr>\n
HFXE<\/td><\/td>IQ 50 Percen<\/td>20180202<\/td>ETF<\/td>25.38<\/td>5.19<\/td>5.90<\/td>6.12<\/td>-0.70<\/td>-0.93<\/td>\n<\/tr>\n
HFXI<\/td><\/td>IQ 50 Percen<\/td>20180202<\/td>ETF<\/td>21.97<\/td>11.11<\/td>11.09<\/td>11.10<\/td>0.02<\/td>0.01<\/td>\n<\/tr>\n
HFXJ<\/td><\/td>IQ 50 Percen<\/td>20180202<\/td>ETF<\/td>35.96<\/td>15.17<\/td>22.66<\/td>22.66<\/td>-7.50<\/td>-7.50<\/td>\n<\/tr>\n
HGSH<\/td><\/td>China HGS Re<\/td>20180202<\/td>A<\/td>225.79<\/td>96.79<\/td>85.26<\/td>78.82<\/td>13.49<\/td>18.13<\/td>\n<\/tr>\n
HGV<\/td><\/td>Hilton Grand<\/td>20180202<\/td>A<\/td>12.88<\/td>2.00<\/td>1.00<\/td>1.24<\/td>1.01<\/td>0.77<\/td>\n<\/tr>\n
HHC<\/td><\/td>The Howard H<\/td>20180202<\/td>A<\/td>18.26<\/td>4.96<\/td>2.34<\/td>3.51<\/td>2.62<\/td>1.46<\/td>\n<\/tr>\n
HHS<\/td><\/td>Harte-Hanks,<\/td>20180202<\/td>A<\/td>131.30<\/td>50.38<\/td>18.97<\/td>19.57<\/td>30.65<\/td>31.03<\/td>\n<\/tr>\n
HI<\/td><\/td>Hillenbrand,<\/td>20180202<\/td>A<\/td>17.74<\/td>4.56<\/td>1.33<\/td>1.64<\/td>3.23<\/td>2.93<\/td>\n<\/tr>\n
HIBB<\/td><\/td>Hibbett Spor<\/td>20180202<\/td>A<\/td>32.15<\/td>12.08<\/td>1.71<\/td>1.58<\/td>8.81<\/td>10.48<\/td>\n<\/tr>\n
HIFS<\/td><\/td>Hingham Inst<\/td>20180202<\/td>A<\/td>90.96<\/td>32.79<\/td>19.17<\/td>18.30<\/td>17.07<\/td>17.86<\/td>\n<\/tr>\n
HIG<\/td><\/td>The Hartford<\/td>20180202<\/td>A<\/td>4.08<\/td>1.55<\/td>0.62<\/td>0.67<\/td>0.93<\/td>0.88<\/td>\n<\/tr>\n
HIHO<\/td><\/td>Highway Hold<\/td>20180202<\/td>A<\/td>175.41<\/td>902.79<\/td>93.44<\/td>31.02<\/td>0.00<\/td>610.24<\/td>\n<\/tr>\n
HII<\/td><\/td>Huntington I<\/td>20180202<\/td>A<\/td>16.32<\/td>3.82<\/td>1.64<\/td>2.13<\/td>2.18<\/td>1.69<\/td>\n<\/tr>\n
HIL<\/td><\/td>Hill Interna<\/td>20180202<\/td>A<\/td>98.81<\/td>28.57<\/td>26.91<\/td>22.86<\/td>0.70<\/td>5.69<\/td>\n<\/tr>\n
HIPS<\/td><\/td>GraniteShare<\/td>20180202<\/td>ETF<\/td>39.43<\/td>19.59<\/td>11.22<\/td>13.55<\/td>0.00<\/td>6.00<\/td>\n<\/tr>\n
HIW<\/td><\/td>Highwoods Pr<\/td>20180202<\/td>A<\/td>4.73<\/td>1.64<\/td>0.29<\/td>0.54<\/td>1.23<\/td>1.10<\/td>\n<\/tr>\n
HJPX<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>47.94<\/td>0.40<\/td>0.39<\/td>0.39<\/td>0.01<\/td>0.01<\/td>\n<\/tr>\n
HL<\/td><\/td>Hecla Mining<\/td>20180202<\/td>A<\/td>27.11<\/td>11.38<\/td>2.39<\/td>2.08<\/td>8.98<\/td>9.30<\/td>\n<\/tr>\n
HLF<\/td><\/td>Herbalife Nu<\/td>20180202<\/td>A<\/td>12.24<\/td>3.54<\/td>1.27<\/td>2.08<\/td>1.73<\/td>1.46<\/td>\n<\/tr>\n
HLI<\/td><\/td>Houlihan Lok<\/td>20180202<\/td>A<\/td>24.01<\/td>4.33<\/td>0.86<\/td>1.46<\/td>3.46<\/td>2.87<\/td>\n<\/tr>\n
HLIT<\/td><\/td>Harmonic Inc<\/td>20180202<\/td>A<\/td>148.65<\/td>58.69<\/td>44.09<\/td>41.19<\/td>13.66<\/td>17.54<\/td>\n<\/tr>\n
HLNE<\/td><\/td>Hamilton Lan<\/td>20180202<\/td>A<\/td>86.00<\/td>17.06<\/td>5.64<\/td>7.70<\/td>4.73<\/td>9.19<\/td>\n<\/tr>\n
HLT<\/td><\/td>Hilton World<\/td>20180202<\/td>A<\/td>5.18<\/td>1.14<\/td>0.52<\/td>0.51<\/td>0.63<\/td>0.64<\/td>\n<\/tr>\n
HLX<\/td><\/td>Helix Energy<\/td>20180202<\/td>A<\/td>13.60<\/td>5.81<\/td>1.02<\/td>1.35<\/td>4.79<\/td>4.46<\/td>\n<\/tr>\n
HMG<\/td><\/td>HMG \/ Courtl<\/td>20180202<\/td>A<\/td>333.80<\/td>43.70<\/td>43.70<\/td>43.70<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HMHC<\/td><\/td>Houghton Mif<\/td>20180202<\/td>A<\/td>69.19<\/td>27.27<\/td>22.22<\/td>19.65<\/td>3.48<\/td>7.59<\/td>\n<\/tr>\n
HMLP<\/td><\/td>HOEGH LNG PA<\/td>20180202<\/td>A<\/td>37.40<\/td>13.92<\/td>11.01<\/td>11.41<\/td>2.91<\/td>2.51<\/td>\n<\/tr>\n
HMN<\/td><\/td>Horace Mann<\/td>20180202<\/td>A<\/td>24.92<\/td>5.87<\/td>2.26<\/td>2.41<\/td>3.61<\/td>3.47<\/td>\n<\/tr>\n
HMNF<\/td><\/td>HMN Financia<\/td>20180202<\/td>A<\/td>294.74<\/td>91.74<\/td>91.74<\/td>91.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HMOP<\/td><\/td>Hartford Mun<\/td>20180202<\/td>ETF<\/td>26.94<\/td>15.29<\/td>15.29<\/td>15.29<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HMST<\/td><\/td>HomeStreet,<\/td>20180202<\/td>A<\/td>31.08<\/td>9.32<\/td>1.47<\/td>1.00<\/td>7.82<\/td>8.33<\/td>\n<\/tr>\n
HMSY<\/td><\/td>HMS Holdings<\/td>20180202<\/td>A<\/td>11.37<\/td>5.48<\/td>1.97<\/td>2.32<\/td>3.57<\/td>3.21<\/td>\n<\/tr>\n
HMTV<\/td><\/td>Hemisphere M<\/td>20180202<\/td>A<\/td>84.17<\/td>18.10<\/td>13.49<\/td>13.63<\/td>3.58<\/td>4.47<\/td>\n<\/tr>\n
HNDL<\/td><\/td>Strategy Sha<\/td>20180202<\/td>ETF<\/td>24.90<\/td>14.52<\/td>14.42<\/td>14.42<\/td>0.10<\/td>0.10<\/td>\n<\/tr>\n
HNI<\/td><\/td>HNI Corporat<\/td>20180202<\/td>A<\/td>26.93<\/td>5.24<\/td>0.22<\/td>1.66<\/td>5.02<\/td>3.58<\/td>\n<\/tr>\n
HNNA<\/td><\/td>Hennessy Adv<\/td>20180202<\/td>A<\/td>260.29<\/td>61.83<\/td>44.57<\/td>44.06<\/td>17.32<\/td>17.83<\/td>\n<\/tr>\n
HNRG<\/td><\/td>Hallador Ene<\/td>20180202<\/td>A<\/td>71.78<\/td>30.99<\/td>14.14<\/td>9.50<\/td>5.98<\/td>20.93<\/td>\n<\/tr>\n
HOFT<\/td><\/td>Hooker Furni<\/td>20180202<\/td>A<\/td>44.65<\/td>56.12<\/td>14.80<\/td>14.96<\/td>43.45<\/td>43.01<\/td>\n<\/tr>\n
HOG<\/td><\/td>Harley-David<\/td>20180202<\/td>A<\/td>6.37<\/td>1.56<\/td>0.41<\/td>0.52<\/td>1.15<\/td>1.04<\/td>\n<\/tr>\n
HOLD<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>3.02<\/td>0.64<\/td>0.64<\/td>0.64<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HOLI<\/td><\/td>Hollsys Auto<\/td>20180202<\/td>A<\/td>26.90<\/td>12.77<\/td>4.42<\/td>4.59<\/td>4.84<\/td>8.12<\/td>\n<\/tr>\n
HOLX<\/td><\/td>Hologic Inc<\/td>20180202<\/td>A<\/td>5.40<\/td>2.27<\/td>0.44<\/td>0.69<\/td>1.00<\/td>1.58<\/td>\n<\/tr>\n
HOMB<\/td><\/td>Home BancSha<\/td>20180202<\/td>A<\/td>11.68<\/td>4.01<\/td>0.51<\/td>1.66<\/td>2.79<\/td>2.35<\/td>\n<\/tr>\n
HOME<\/td><\/td>At Home Grou<\/td>20180202<\/td>A<\/td>30.54<\/td>7.26<\/td>2.82<\/td>3.98<\/td>4.44<\/td>3.28<\/td>\n<\/tr>\n
HON<\/td><\/td>Honeywell In<\/td>20180202<\/td>A<\/td>3.54<\/td>0.91<\/td>0.16<\/td>0.22<\/td>0.75<\/td>0.69<\/td>\n<\/tr>\n
HONE<\/td><\/td>HarborOne Ba<\/td>20180202<\/td>A<\/td>39.43<\/td>10.94<\/td>9.23<\/td>10.57<\/td>1.71<\/td>0.37<\/td>\n<\/tr>\n
HOPE<\/td><\/td>Hope Bancorp<\/td>20180202<\/td>A<\/td>13.51<\/td>6.13<\/td>1.17<\/td>1.07<\/td>2.39<\/td>5.01<\/td>\n<\/tr>\n
HOV<\/td><\/td>Hovnanian En<\/td>20180202<\/td>A<\/td>48.79<\/td>20.83<\/td>11.70<\/td>8.71<\/td>8.57<\/td>12.09<\/td>\n<\/tr>\n
HP<\/td><\/td>Helmerich &<\/td>20180202<\/td>A<\/td>7.98<\/td>2.58<\/td>0.28<\/td>0.49<\/td>1.75<\/td>2.09<\/td>\n<\/tr>\n
HPE<\/td><\/td>Hewlett Pack<\/td>20180202<\/td>A<\/td>6.06<\/td>2.65<\/td>0.94<\/td>1.14<\/td>1.70<\/td>1.50<\/td>\n<\/tr>\n
HPP<\/td><\/td>Hudson Pacif<\/td>20180202<\/td>A<\/td>6.90<\/td>6.87<\/td>0.01<\/td>2.96<\/td>6.48<\/td>3.94<\/td>\n<\/tr>\n
HPQ<\/td><\/td>HP Inc.<\/td>20180202<\/td>A<\/td>4.43<\/td>1.90<\/td>1.11<\/td>1.02<\/td>0.78<\/td>0.88<\/td>\n<\/tr>\n
HQY<\/td><\/td>HealthEquity<\/td>20180202<\/td>A<\/td>19.43<\/td>8.87<\/td>2.89<\/td>8.82<\/td>2.80<\/td>0.02<\/td>\n<\/tr>\n
HR<\/td><\/td>Healthcare R<\/td>20180202<\/td>A<\/td>4.08<\/td>1.67<\/td>0.38<\/td>0.50<\/td>1.28<\/td>1.17<\/td>\n<\/tr>\n
HRB<\/td><\/td>H&R Block, I<\/td>20180202<\/td>A<\/td>4.46<\/td>1.77<\/td>0.23<\/td>0.41<\/td>1.54<\/td>1.36<\/td>\n<\/tr>\n
HRC<\/td><\/td>HILL-ROM HOL<\/td>20180202<\/td>A<\/td>7.30<\/td>1.47<\/td>0.29<\/td>0.38<\/td>1.18<\/td>1.10<\/td>\n<\/tr>\n
HRI<\/td><\/td>Herc Holding<\/td>20180202<\/td>A<\/td>34.79<\/td>8.33<\/td>3.87<\/td>5.18<\/td>4.45<\/td>3.15<\/td>\n<\/tr>\n
HRL<\/td><\/td>Hormel Foods<\/td>20180202<\/td>A<\/td>3.16<\/td>1.40<\/td>0.53<\/td>0.44<\/td>0.86<\/td>0.96<\/td>\n<\/tr>\n
HRTG<\/td><\/td>HERITAGE INS<\/td>20180202<\/td>A<\/td>33.75<\/td>8.46<\/td>4.22<\/td>5.58<\/td>4.02<\/td>2.88<\/td>\n<\/tr>\n
HRTX<\/td><\/td>Heron Therap<\/td>20180202<\/td>A<\/td>35.19<\/td>9.27<\/td>3.67<\/td>2.99<\/td>5.59<\/td>6.28<\/td>\n<\/tr>\n
HRZN<\/td><\/td>Horizon Tech<\/td>20180202<\/td>A<\/td>63.92<\/td>23.72<\/td>20.25<\/td>25.95<\/td>0.27<\/td>-2.25<\/td>\n<\/tr>\n
HSC<\/td><\/td>Harsco Corpo<\/td>20180202<\/td>A<\/td>32.51<\/td>11.97<\/td>2.23<\/td>3.06<\/td>9.55<\/td>8.91<\/td>\n<\/tr>\n
HSCZ<\/td><\/td>iShares Curr<\/td>20180202<\/td>ETF<\/td>16.26<\/td>4.09<\/td>2.11<\/td>4.09<\/td>1.98<\/td>0.00<\/td>\n<\/tr>\n
HSIC<\/td><\/td>Henry Schein<\/td>20180202<\/td>A<\/td>7.24<\/td>1.71<\/td>0.39<\/td>0.71<\/td>1.32<\/td>1.00<\/td>\n<\/tr>\n
HSII<\/td><\/td>Heidrick & S<\/td>20180202<\/td>A<\/td>36.20<\/td>10.34<\/td>2.70<\/td>3.03<\/td>7.64<\/td>7.31<\/td>\n<\/tr>\n
HSKA<\/td><\/td>Heska Corp<\/td>20180202<\/td>A<\/td>78.65<\/td>18.78<\/td>13.83<\/td>14.40<\/td>4.25<\/td>4.40<\/td>\n<\/tr>\n
HSON<\/td><\/td>Hudson Globa<\/td>20180202<\/td>A<\/td>332.95<\/td>74.88<\/td>53.76<\/td>47.07<\/td>14.48<\/td>27.67<\/td>\n<\/tr>\n
HSPX<\/td><\/td>Global X S&P<\/td>20180202<\/td>ETF<\/td>73.37<\/td>58.91<\/td>55.37<\/td>55.19<\/td>3.56<\/td>3.74<\/td>\n<\/tr>\n
HST<\/td><\/td>Host Hotels<\/td>20180202<\/td>A<\/td>4.96<\/td>1.85<\/td>0.60<\/td>0.72<\/td>1.25<\/td>1.13<\/td>\n<\/tr>\n
HSTM<\/td><\/td>HealthStream<\/td>20180202<\/td>A<\/td>39.56<\/td>8.13<\/td>4.12<\/td>4.82<\/td>3.91<\/td>3.31<\/td>\n<\/tr>\n
HSY<\/td><\/td>The Hershey<\/td>20180202<\/td>A<\/td>6.01<\/td>1.82<\/td>1.12<\/td>1.15<\/td>0.69<\/td>0.67<\/td>\n<\/tr>\n
HT<\/td><\/td>Hersha Hospi<\/td>20180202<\/td>A<\/td>6.40<\/td>2.34<\/td>1.12<\/td>1.08<\/td>1.22<\/td>1.25<\/td>\n<\/tr>\n
HTA<\/td><\/td>HEALTHCARE T<\/td>20180202<\/td>A<\/td>4.29<\/td>2.62<\/td>-0.16<\/td>0.23<\/td>2.72<\/td>2.39<\/td>\n<\/tr>\n
HTBI<\/td><\/td>HomeTrust Ba<\/td>20180202<\/td>A<\/td>49.28<\/td>15.77<\/td>9.29<\/td>9.24<\/td>5.60<\/td>6.63<\/td>\n<\/tr>\n
HTBK<\/td><\/td>Heritage Com<\/td>20180202<\/td>A<\/td>25.49<\/td>8.07<\/td>2.72<\/td>3.76<\/td>3.37<\/td>4.29<\/td>\n<\/tr>\n
HTBX<\/td><\/td>Heat Biologi<\/td>20180202<\/td>A<\/td>114.68<\/td>39.68<\/td>29.84<\/td>33.28<\/td>7.39<\/td>6.43<\/td>\n<\/tr>\n
HTGC<\/td><\/td>Hercules Cap<\/td>20180202<\/td>A<\/td>10.38<\/td>4.09<\/td>3.07<\/td>2.74<\/td>1.03<\/td>1.36<\/td>\n<\/tr>\n
HTGM<\/td><\/td>HTG Molecula<\/td>20180202<\/td>A<\/td>67.35<\/td>27.03<\/td>12.63<\/td>14.15<\/td>13.69<\/td>12.92<\/td>\n<\/tr>\n
HTH<\/td><\/td>HILLTOP HOLD<\/td>20180202<\/td>A<\/td>15.10<\/td>4.67<\/td>1.79<\/td>2.69<\/td>2.88<\/td>1.98<\/td>\n<\/tr>\n
HTLD<\/td><\/td>Heartland Ex<\/td>20180202<\/td>A<\/td>22.75<\/td>4.56<\/td>0.34<\/td>3.57<\/td>2.47<\/td>0.97<\/td>\n<\/tr>\n
HTLF<\/td><\/td>Heartland Fi<\/td>20180202<\/td>A<\/td>33.20<\/td>8.70<\/td>2.70<\/td>3.93<\/td>3.73<\/td>4.75<\/td>\n<\/tr>\n
HTUS<\/td><\/td>Hull Tactica<\/td>20180202<\/td>ETF<\/td>24.97<\/td>7.38<\/td>7.53<\/td>7.80<\/td>-0.15<\/td>-0.42<\/td>\n<\/tr>\n
HTZ<\/td><\/td>Hertz Global<\/td>20180202<\/td>A<\/td>13.21<\/td>3.44<\/td>0.79<\/td>1.30<\/td>2.65<\/td>2.15<\/td>\n<\/tr>\n
HUBB<\/td><\/td>Hubbell Inco<\/td>20180202<\/td>A<\/td>19.88<\/td>4.46<\/td>2.45<\/td>2.88<\/td>2.01<\/td>1.58<\/td>\n<\/tr>\n
HUBG<\/td><\/td>HUB Group In<\/td>20180202<\/td>A<\/td>21.59<\/td>9.97<\/td>2.66<\/td>4.83<\/td>3.08<\/td>5.10<\/td>\n<\/tr>\n
HUBS<\/td><\/td>HUBSPOT, INC<\/td>20180202<\/td>A<\/td>21.82<\/td>6.64<\/td>4.38<\/td>4.61<\/td>2.26<\/td>2.04<\/td>\n<\/tr>\n
HUD<\/td><\/td>Hudson Ltd.<\/td>20180202<\/td>A<\/td>17.13<\/td>6.13<\/td>4.19<\/td>4.07<\/td>0.71<\/td>2.04<\/td>\n<\/tr>\n
HUM<\/td><\/td>Humana Inc.<\/td>20180202<\/td>A<\/td>11.31<\/td>3.01<\/td>1.08<\/td>1.36<\/td>1.94<\/td>1.66<\/td>\n<\/tr>\n
HUN<\/td><\/td>Huntsman Cor<\/td>20180202<\/td>A<\/td>4.08<\/td>1.66<\/td>-0.11<\/td>0.09<\/td>1.77<\/td>1.57<\/td>\n<\/tr>\n
HURC<\/td><\/td>Hurco Cos In<\/td>20180202<\/td>A<\/td>277.76<\/td>43.29<\/td>32.67<\/td>34.85<\/td>9.16<\/td>8.44<\/td>\n<\/tr>\n
HURN<\/td><\/td>Huron Consul<\/td>20180202<\/td>A<\/td>41.10<\/td>9.80<\/td>4.84<\/td>6.05<\/td>4.22<\/td>3.74<\/td>\n<\/tr>\n
HUSA<\/td><\/td>Houston Amer<\/td>20180202<\/td>A<\/td>91.43<\/td>55.59<\/td>32.05<\/td>44.57<\/td>8.84<\/td>10.83<\/td>\n<\/tr>\n
HUSE<\/td><\/td>Strategy Sha<\/td>20180202<\/td>ETF<\/td>48.76<\/td>21.91<\/td>22.00<\/td>22.00<\/td>-0.09<\/td>-0.09<\/td>\n<\/tr>\n
HUSV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>10.93<\/td>6.21<\/td>4.70<\/td>6.17<\/td>1.51<\/td>0.04<\/td>\n<\/tr>\n
HVBC<\/td><\/td>HV Bancorp,<\/td>20180202<\/td>A<\/td>319.75<\/td>92.17<\/td>-25.37<\/td>-25.37<\/td>118.67<\/td>118.67<\/td>\n<\/tr>\n
HVT<\/td><\/td>Haverty Furn<\/td>20180202<\/td>A<\/td>41.52<\/td>8.85<\/td>1.61<\/td>1.56<\/td>7.24<\/td>7.29<\/td>\n<\/tr>\n
HVT A<\/td>A<\/td>Haverty Furn<\/td>20180202<\/td>A<\/td>254.89<\/td>112.36<\/td>112.36<\/td>112.36<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HWBK<\/td><\/td>Hawthorn Ban<\/td>20180202<\/td>A<\/td>329.13<\/td>116.32<\/td>116.32<\/td>116.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HWCC<\/td><\/td>Houston Wire<\/td>20180202<\/td>A<\/td>98.30<\/td>29.70<\/td>27.01<\/td>25.97<\/td>2.68<\/td>3.83<\/td>\n<\/tr>\n
HWKN<\/td><\/td>Hawkins Inc<\/td>20180202<\/td>A<\/td>76.62<\/td>32.16<\/td>15.14<\/td>14.92<\/td>17.79<\/td>17.89<\/td>\n<\/tr>\n
HXL<\/td><\/td>Hexcel Corpo<\/td>20180202<\/td>A<\/td>9.04<\/td>2.41<\/td>0.62<\/td>0.95<\/td>1.78<\/td>1.46<\/td>\n<\/tr>\n
HY<\/td><\/td>HYSTER-YALE<\/td>20180202<\/td>A<\/td>136.75<\/td>33.41<\/td>26.06<\/td>28.79<\/td>6.26<\/td>4.63<\/td>\n<\/tr>\n
HYAC<\/td><\/td>Haymaker Acq<\/td>20180202<\/td>A<\/td>83.86<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
HYD<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>3.44<\/td>2.39<\/td>2.13<\/td>2.31<\/td>0.26<\/td>0.07<\/td>\n<\/tr>\n
HYDB<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>13.07<\/td>23.14<\/td>24.04<\/td>24.04<\/td>-0.90<\/td>-0.90<\/td>\n<\/tr>\n
HYEM<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>15.30<\/td>3.96<\/td>2.61<\/td>2.54<\/td>1.35<\/td>1.42<\/td>\n<\/tr>\n
HYG<\/td><\/td>iShares iBox<\/td>20180202<\/td>ETF<\/td>1.16<\/td>0.71<\/td>0.50<\/td>0.51<\/td>0.20<\/td>0.20<\/td>\n<\/tr>\n
HYGH<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>5.06<\/td>1.85<\/td>1.81<\/td>1.83<\/td>0.04<\/td>0.02<\/td>\n<\/tr>\n
HYHG<\/td><\/td>ProShares Hi<\/td>20180202<\/td>ETF<\/td>34.39<\/td>12.41<\/td>11.49<\/td>11.55<\/td>0.93<\/td>0.87<\/td>\n<\/tr>\n
HYIH<\/td><\/td>Xtrackers Hi<\/td>20180202<\/td>ETF<\/td>94.05<\/td>17.44<\/td>17.44<\/td>17.44<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HYLB<\/td><\/td>Xtrackers US<\/td>20180202<\/td>ETF<\/td>4.36<\/td>1.81<\/td>0.86<\/td>0.84<\/td>0.95<\/td>0.97<\/td>\n<\/tr>\n
HYLD<\/td><\/td>High Yield E<\/td>20180202<\/td>ETF<\/td>22.41<\/td>4.45<\/td>7.40<\/td>7.38<\/td>-2.96<\/td>-2.93<\/td>\n<\/tr>\n
HYLS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>13.40<\/td>4.25<\/td>3.77<\/td>3.94<\/td>0.49<\/td>0.32<\/td>\n<\/tr>\n
HYLV<\/td><\/td>IQ S&P High<\/td>20180202<\/td>ETF<\/td>14.64<\/td>2.61<\/td>2.61<\/td>2.61<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HYMB<\/td><\/td>SPDR Nuveen<\/td>20180202<\/td>ETF<\/td>4.00<\/td>2.21<\/td>2.09<\/td>2.10<\/td>0.12<\/td>0.10<\/td>\n<\/tr>\n
HYND<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>127.21<\/td>42.11<\/td>42.14<\/td>42.14<\/td>-0.03<\/td>-0.03<\/td>\n<\/tr>\n
HYS<\/td><\/td>PIMCO 0-5 Ye<\/td>20180202<\/td>ETF<\/td>6.23<\/td>2.76<\/td>2.11<\/td>2.18<\/td>0.66<\/td>0.59<\/td>\n<\/tr>\n
HYXE<\/td><\/td>iShares iBox<\/td>20180202<\/td>ETF<\/td>11.73<\/td>5.81<\/td>5.81<\/td>5.81<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
HYXU<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>13.82<\/td>5.51<\/td>4.27<\/td>4.28<\/td>1.24<\/td>1.23<\/td>\n<\/tr>\n
HYZD<\/td><\/td>WisdomTree T<\/td>20180202<\/td>ETF<\/td>19.73<\/td>4.64<\/td>3.77<\/td>3.97<\/td>0.87<\/td>0.67<\/td>\n<\/tr>\n
HZN<\/td><\/td>Horizon Glob<\/td>20180202<\/td>A<\/td>23.46<\/td>6.64<\/td>-0.26<\/td>1.60<\/td>6.71<\/td>5.05<\/td>\n<\/tr>\n
HZNP<\/td><\/td>Horizon Ther<\/td>20180202<\/td>A<\/td>7.68<\/td>4.43<\/td>-0.34<\/td>-0.83<\/td>3.53<\/td>5.26<\/td>\n<\/tr>\n
HZO<\/td><\/td>MarineMax, I<\/td>20180202<\/td>A<\/td>30.62<\/td>10.81<\/td>2.86<\/td>2.85<\/td>7.92<\/td>7.93<\/td>\n<\/tr>\n
I<\/td><\/td>INTELSAT S.<\/td>20180202<\/td>A<\/td>40.69<\/td>19.38<\/td>11.92<\/td>10.23<\/td>7.33<\/td>9.14<\/td>\n<\/tr>\n
IAC<\/td><\/td>IAC\/InterAct<\/td>20180202<\/td>A<\/td>15.37<\/td>3.16<\/td>1.40<\/td>1.41<\/td>1.76<\/td>1.75<\/td>\n<\/tr>\n
IAG<\/td><\/td>IAMGold Corp<\/td>20180202<\/td>A<\/td>17.60<\/td>7.61<\/td>1.58<\/td>1.96<\/td>6.02<\/td>5.64<\/td>\n<\/tr>\n
IAGG<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>6.21<\/td>3.33<\/td>0.37<\/td>3.85<\/td>2.97<\/td>-0.52<\/td>\n<\/tr>\n
IAI<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>10.19<\/td>5.50<\/td>3.80<\/td>5.30<\/td>1.70<\/td>0.20<\/td>\n<\/tr>\n
IAK<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>10.92<\/td>3.40<\/td>3.00<\/td>2.99<\/td>0.39<\/td>0.41<\/td>\n<\/tr>\n
IART<\/td><\/td>Integra Life<\/td>20180202<\/td>A<\/td>11.05<\/td>2.96<\/td>0.63<\/td>1.06<\/td>1.84<\/td>1.90<\/td>\n<\/tr>\n
IAT<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>4.52<\/td>1.85<\/td>0.65<\/td>0.46<\/td>1.20<\/td>1.39<\/td>\n<\/tr>\n
IBB<\/td><\/td>iShares Nasd<\/td>20180202<\/td>ETF<\/td>4.98<\/td>1.19<\/td>0.36<\/td>0.27<\/td>0.83<\/td>0.92<\/td>\n<\/tr>\n
IBCE<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>40.19<\/td>11.40<\/td>9.15<\/td>9.15<\/td>2.26<\/td>2.26<\/td>\n<\/tr>\n
IBCP<\/td><\/td>Independent<\/td>20180202<\/td>A<\/td>35.56<\/td>19.43<\/td>5.17<\/td>5.70<\/td>14.47<\/td>14.06<\/td>\n<\/tr>\n
IBD<\/td><\/td>Inspire Corp<\/td>20180202<\/td>ETF<\/td>63.62<\/td>12.60<\/td>10.38<\/td>11.83<\/td>1.26<\/td>0.77<\/td>\n<\/tr>\n
IBDD<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>28.47<\/td>4.25<\/td>4.30<\/td>4.30<\/td>-0.05<\/td>-0.05<\/td>\n<\/tr>\n
IBDL<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>4.86<\/td>1.39<\/td>1.10<\/td>0.97<\/td>0.30<\/td>0.42<\/td>\n<\/tr>\n
IBDM<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>10.27<\/td>2.24<\/td>2.07<\/td>1.99<\/td>0.16<\/td>0.25<\/td>\n<\/tr>\n
IBDN<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>17.31<\/td>4.29<\/td>4.09<\/td>4.04<\/td>0.20<\/td>0.25<\/td>\n<\/tr>\n
IBDO<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>10.01<\/td>3.46<\/td>2.87<\/td>2.94<\/td>0.59<\/td>0.52<\/td>\n<\/tr>\n
IBDP<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>11.66<\/td>5.66<\/td>2.85<\/td>3.65<\/td>2.81<\/td>2.01<\/td>\n<\/tr>\n
IBDQ<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>22.23<\/td>6.28<\/td>4.98<\/td>5.30<\/td>1.30<\/td>0.98<\/td>\n<\/tr>\n
IBDR<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>21.30<\/td>7.06<\/td>7.66<\/td>7.03<\/td>-0.60<\/td>0.03<\/td>\n<\/tr>\n
IBDS<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>28.74<\/td>6.64<\/td>6.64<\/td>6.64<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IBIO<\/td><\/td>iBio, Inc.<\/td>20180202<\/td>A<\/td>166.00<\/td>78.63<\/td>61.36<\/td>61.22<\/td>16.36<\/td>17.44<\/td>\n<\/tr>\n
IBKC<\/td><\/td>IBERIABANK C<\/td>20180202<\/td>A<\/td>13.68<\/td>4.02<\/td>1.80<\/td>0.75<\/td>2.22<\/td>3.28<\/td>\n<\/tr>\n
IBKR<\/td><\/td>Interactive<\/td>20180202<\/td>A<\/td>8.36<\/td>2.73<\/td>0.97<\/td>1.11<\/td>1.76<\/td>1.62<\/td>\n<\/tr>\n
IBM<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>3.14<\/td>1.04<\/td>-0.13<\/td>0.38<\/td>1.17<\/td>0.66<\/td>\n<\/tr>\n
IBMI<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>18.38<\/td>5.55<\/td>4.75<\/td>4.78<\/td>0.80<\/td>0.77<\/td>\n<\/tr>\n
IBMJ<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>29.71<\/td>8.46<\/td>8.17<\/td>8.17<\/td>0.30<\/td>0.30<\/td>\n<\/tr>\n
IBMK<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>10.60<\/td>5.56<\/td>5.43<\/td>5.43<\/td>0.13<\/td>0.13<\/td>\n<\/tr>\n
IBML<\/td><\/td>iShares iBon<\/td>20180202<\/td>ETF<\/td>13.71<\/td>7.82<\/td>7.45<\/td>7.45<\/td>0.37<\/td>0.37<\/td>\n<\/tr>\n
IBND<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>36.35<\/td>9.95<\/td>9.61<\/td>9.61<\/td>0.34<\/td>0.33<\/td>\n<\/tr>\n
IBOC<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>26.75<\/td>10.10<\/td>-2.09<\/td>-2.48<\/td>12.22<\/td>12.69<\/td>\n<\/tr>\n
IBP<\/td><\/td>INSTALLED BU<\/td>20180202<\/td>A<\/td>23.02<\/td>6.22<\/td>2.76<\/td>3.40<\/td>3.44<\/td>2.83<\/td>\n<\/tr>\n
IBTX<\/td><\/td>Independent<\/td>20180202<\/td>A<\/td>37.69<\/td>6.61<\/td>2.38<\/td>3.23<\/td>4.24<\/td>3.39<\/td>\n<\/tr>\n
IBUY<\/td><\/td>Amplify Onli<\/td>20180202<\/td>ETF<\/td>20.75<\/td>5.75<\/td>5.24<\/td>5.31<\/td>0.51<\/td>0.44<\/td>\n<\/tr>\n
ICAD<\/td><\/td>Icad Inc<\/td>20180202<\/td>A<\/td>252.56<\/td>75.93<\/td>54.84<\/td>52.35<\/td>20.68<\/td>24.92<\/td>\n<\/tr>\n
ICBK<\/td><\/td>County Banco<\/td>20180202<\/td>A<\/td>294.05<\/td>40.39<\/td>39.35<\/td>39.86<\/td>1.05<\/td>0.54<\/td>\n<\/tr>\n
ICCC<\/td><\/td>Immucell Cor<\/td>20180202<\/td>A<\/td>136.01<\/td>50.49<\/td>42.22<\/td>34.54<\/td>11.11<\/td>15.86<\/td>\n<\/tr>\n
ICCH<\/td><\/td>ICC Holdings<\/td>20180202<\/td>A<\/td>284.48<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
ICD<\/td><\/td>Independence<\/td>20180202<\/td>A<\/td>66.78<\/td>17.08<\/td>10.56<\/td>11.35<\/td>5.84<\/td>5.73<\/td>\n<\/tr>\n
ICE<\/td><\/td>Intercontine<\/td>20180202<\/td>A<\/td>3.43<\/td>0.97<\/td>0.18<\/td>0.24<\/td>0.79<\/td>0.73<\/td>\n<\/tr>\n
ICF<\/td><\/td>iShares Cohe<\/td>20180202<\/td>ETF<\/td>4.22<\/td>1.37<\/td>0.22<\/td>0.36<\/td>1.15<\/td>1.01<\/td>\n<\/tr>\n
ICFI<\/td><\/td>ICF Internat<\/td>20180202<\/td>A<\/td>38.43<\/td>10.14<\/td>3.68<\/td>3.64<\/td>6.40<\/td>6.51<\/td>\n<\/tr>\n
ICHR<\/td><\/td>Ichor Holdin<\/td>20180202<\/td>A<\/td>29.28<\/td>10.49<\/td>1.90<\/td>6.64<\/td>8.59<\/td>3.85<\/td>\n<\/tr>\n
ICL<\/td><\/td>Israel Chemi<\/td>20180202<\/td>A<\/td>25.98<\/td>12.57<\/td>7.40<\/td>8.17<\/td>5.18<\/td>4.40<\/td>\n<\/tr>\n
ICLN<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>26.43<\/td>9.35<\/td>7.83<\/td>7.98<\/td>1.53<\/td>1.37<\/td>\n<\/tr>\n
ICLR<\/td><\/td>Icon Plc<\/td>20180202<\/td>A<\/td>27.33<\/td>5.59<\/td>2.75<\/td>3.49<\/td>2.85<\/td>2.10<\/td>\n<\/tr>\n
ICOL<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>47.07<\/td>36.90<\/td>26.84<\/td>30.47<\/td>10.18<\/td>6.47<\/td>\n<\/tr>\n
ICON<\/td><\/td>Iconix Brand<\/td>20180202<\/td>A<\/td>84.48<\/td>36.78<\/td>28.68<\/td>20.39<\/td>7.49<\/td>16.37<\/td>\n<\/tr>\n
ICOW<\/td><\/td>Pacer Develo<\/td>20180202<\/td>ETF<\/td>99.84<\/td>101.17<\/td>109.09<\/td>99.51<\/td>-7.79<\/td>1.67<\/td>\n<\/tr>\n
ICPT<\/td><\/td>Intercept Ph<\/td>20180202<\/td>A<\/td>31.27<\/td>11.85<\/td>5.58<\/td>6.12<\/td>6.07<\/td>5.74<\/td>\n<\/tr>\n
ICSH<\/td><\/td>iShares Liqu<\/td>20180202<\/td>ETF<\/td>5.54<\/td>0.17<\/td>0.16<\/td>0.16<\/td>0.01<\/td>0.01<\/td>\n<\/tr>\n
ICUI<\/td><\/td>ICU Medical<\/td>20180202<\/td>A<\/td>35.15<\/td>8.03<\/td>5.97<\/td>6.45<\/td>2.06<\/td>1.58<\/td>\n<\/tr>\n
ICVT<\/td><\/td>iShares Conv<\/td>20180202<\/td>ETF<\/td>17.74<\/td>4.49<\/td>3.76<\/td>3.73<\/td>0.73<\/td>0.75<\/td>\n<\/tr>\n
IDA<\/td><\/td>IDACORP, Inc<\/td>20180202<\/td>A<\/td>16.69<\/td>5.84<\/td>2.24<\/td>3.26<\/td>1.24<\/td>2.55<\/td>\n<\/tr>\n
IDCC<\/td><\/td>InterDigital<\/td>20180202<\/td>A<\/td>21.24<\/td>6.51<\/td>4.09<\/td>4.28<\/td>2.28<\/td>2.22<\/td>\n<\/tr>\n
IDEV<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>12.07<\/td>6.94<\/td>6.46<\/td>5.65<\/td>0.48<\/td>1.29<\/td>\n<\/tr>\n
IDHD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>73.65<\/td>26.33<\/td>18.25<\/td>26.33<\/td>8.07<\/td>0.00<\/td>\n<\/tr>\n
IDHQ<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>60.85<\/td>41.26<\/td>37.34<\/td>37.54<\/td>3.94<\/td>3.74<\/td>\n<\/tr>\n
IDLB<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>41.80<\/td>15.11<\/td>15.59<\/td>14.22<\/td>-0.48<\/td>0.89<\/td>\n<\/tr>\n
IDLV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>11.95<\/td>3.69<\/td>3.12<\/td>3.81<\/td>0.57<\/td>-0.12<\/td>\n<\/tr>\n
IDMO<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>242.43<\/td>74.05<\/td>46.56<\/td>70.33<\/td>0.00<\/td>3.66<\/td>\n<\/tr>\n
IDN<\/td><\/td>Intellicheck<\/td>20180202<\/td>A<\/td>182.13<\/td>64.69<\/td>49.23<\/td>45.41<\/td>9.79<\/td>19.29<\/td>\n<\/tr>\n
IDOG<\/td><\/td>ALPS Interna<\/td>20180202<\/td>ETF<\/td>19.61<\/td>5.84<\/td>6.68<\/td>6.80<\/td>-0.83<\/td>-0.96<\/td>\n<\/tr>\n
IDRA<\/td><\/td>Idera Pharma<\/td>20180202<\/td>A<\/td>54.76<\/td>21.72<\/td>11.89<\/td>11.84<\/td>9.42<\/td>9.87<\/td>\n<\/tr>\n
IDT<\/td><\/td>IDT Corporat<\/td>20180202<\/td>A<\/td>30.75<\/td>8.81<\/td>3.57<\/td>4.44<\/td>5.24<\/td>4.37<\/td>\n<\/tr>\n
IDU<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>4.77<\/td>1.38<\/td>0.14<\/td>0.35<\/td>1.24<\/td>1.03<\/td>\n<\/tr>\n
IDV<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>3.03<\/td>1.39<\/td>1.05<\/td>1.01<\/td>0.34<\/td>0.38<\/td>\n<\/tr>\n
IDX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>16.66<\/td>12.68<\/td>12.13<\/td>12.09<\/td>0.55<\/td>0.60<\/td>\n<\/tr>\n
IDXG<\/td><\/td>Interpace Bi<\/td>20180202<\/td>A<\/td>105.97<\/td>48.10<\/td>40.78<\/td>39.19<\/td>7.46<\/td>8.98<\/td>\n<\/tr>\n
IDXX<\/td><\/td>Idexx Labora<\/td>20180202<\/td>A<\/td>14.84<\/td>4.48<\/td>1.09<\/td>1.38<\/td>3.40<\/td>3.11<\/td>\n<\/tr>\n
IEC<\/td><\/td>IEC Electron<\/td>20180202<\/td>A<\/td>74.83<\/td>26.87<\/td>19.57<\/td>19.69<\/td>6.97<\/td>7.18<\/td>\n<\/tr>\n
IEF<\/td><\/td>iShares 7-10<\/td>20180202<\/td>ETF<\/td>0.98<\/td>2.57<\/td>2.44<\/td>2.43<\/td>0.16<\/td>0.16<\/td>\n<\/tr>\n
IEFA<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>1.46<\/td>0.67<\/td>0.34<\/td>0.39<\/td>0.33<\/td>0.28<\/td>\n<\/tr>\n
IEI<\/td><\/td>iShares 3-7<\/td>20180202<\/td>ETF<\/td>1.36<\/td>0.46<\/td>0.32<\/td>0.34<\/td>0.14<\/td>0.12<\/td>\n<\/tr>\n
IEMG<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>1.69<\/td>0.85<\/td>0.34<\/td>0.32<\/td>0.51<\/td>0.53<\/td>\n<\/tr>\n
IEO<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>7.42<\/td>2.51<\/td>1.11<\/td>1.39<\/td>1.40<\/td>1.12<\/td>\n<\/tr>\n
IEP<\/td><\/td>Icahn Enterp<\/td>20180202<\/td>A<\/td>40.17<\/td>10.95<\/td>7.65<\/td>8.25<\/td>3.30<\/td>2.70<\/td>\n<\/tr>\n
IESC<\/td><\/td>IES Holdings<\/td>20180202<\/td>A<\/td>63.03<\/td>20.65<\/td>3.68<\/td>3.47<\/td>16.87<\/td>17.22<\/td>\n<\/tr>\n
IEUR<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>7.13<\/td>2.15<\/td>2.51<\/td>2.51<\/td>-0.36<\/td>-0.36<\/td>\n<\/tr>\n
IEUS<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>28.98<\/td>8.40<\/td>5.99<\/td>6.31<\/td>2.40<\/td>2.09<\/td>\n<\/tr>\n
IEV<\/td><\/td>iShares Euro<\/td>20180202<\/td>ETF<\/td>2.09<\/td>1.47<\/td>0.93<\/td>0.98<\/td>0.54<\/td>0.49<\/td>\n<\/tr>\n
IEX<\/td><\/td>IDEX Corpora<\/td>20180202<\/td>A<\/td>16.42<\/td>4.64<\/td>1.80<\/td>2.71<\/td>2.84<\/td>1.93<\/td>\n<\/tr>\n
IEZ<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>9.23<\/td>5.28<\/td>4.23<\/td>3.91<\/td>1.05<\/td>1.37<\/td>\n<\/tr>\n
IFEU<\/td><\/td>iShares Euro<\/td>20180202<\/td>ETF<\/td>20.52<\/td>6.15<\/td>2.31<\/td>2.34<\/td>3.85<\/td>3.82<\/td>\n<\/tr>\n
IFF<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>12.36<\/td>3.71<\/td>1.66<\/td>1.91<\/td>2.05<\/td>1.80<\/td>\n<\/tr>\n
IFGL<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>10.30<\/td>4.53<\/td>3.44<\/td>3.38<\/td>1.09<\/td>1.15<\/td>\n<\/tr>\n
IFMK<\/td><\/td>iFresh Inc.<\/td>20180202<\/td>A<\/td>639.29<\/td>264.73<\/td>251.07<\/td>263.25<\/td>2.59<\/td>1.52<\/td>\n<\/tr>\n
IFRX<\/td><\/td>InflaRx N.V.<\/td>20180202<\/td>A<\/td>490.80<\/td>206.49<\/td>187.79<\/td>191.23<\/td>30.51<\/td>15.65<\/td>\n<\/tr>\n
IFV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>21.82<\/td>10.79<\/td>6.01<\/td>8.20<\/td>0.75<\/td>2.58<\/td>\n<\/tr>\n
IGC<\/td><\/td>India Global<\/td>20180202<\/td>A<\/td>95.61<\/td>64.61<\/td>23.13<\/td>35.24<\/td>34.79<\/td>29.45<\/td>\n<\/tr>\n
IGE<\/td><\/td>iShares Nort<\/td>20180202<\/td>ETF<\/td>5.54<\/td>4.52<\/td>0.08<\/td>0.25<\/td>4.46<\/td>4.29<\/td>\n<\/tr>\n
IGEB<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>17.50<\/td>66.50<\/td>66.50<\/td>66.50<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IGF<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>12.47<\/td>5.88<\/td>2.70<\/td>2.44<\/td>3.20<\/td>3.43<\/td>\n<\/tr>\n
IGHG<\/td><\/td>ProShares In<\/td>20180202<\/td>ETF<\/td>9.83<\/td>2.64<\/td>2.18<\/td>2.38<\/td>0.45<\/td>0.26<\/td>\n<\/tr>\n
IGIH<\/td><\/td>Xtrackers In<\/td>20180202<\/td>ETF<\/td>398.54<\/td>15.31<\/td>15.31<\/td>15.31<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IGM<\/td><\/td>iShares Expa<\/td>20180202<\/td>ETF<\/td>5.97<\/td>2.52<\/td>1.70<\/td>1.50<\/td>0.82<\/td>1.02<\/td>\n<\/tr>\n
IGN<\/td><\/td>iShares Nort<\/td>20180202<\/td>ETF<\/td>9.36<\/td>6.20<\/td>2.24<\/td>2.17<\/td>3.98<\/td>4.05<\/td>\n<\/tr>\n
IGOV<\/td><\/td>iShares 1-3<\/td>20180202<\/td>ETF<\/td>20.04<\/td>6.18<\/td>5.77<\/td>5.69<\/td>0.42<\/td>0.49<\/td>\n<\/tr>\n
IGRO<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>79.03<\/td>29.58<\/td>22.84<\/td>22.86<\/td>6.76<\/td>6.74<\/td>\n<\/tr>\n
IGT<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>9.03<\/td>2.47<\/td>-0.25<\/td>0.16<\/td>2.73<\/td>2.32<\/td>\n<\/tr>\n
IGV<\/td><\/td>iShares Expa<\/td>20180202<\/td>ETF<\/td>8.59<\/td>2.36<\/td>1.69<\/td>1.87<\/td>0.68<\/td>0.50<\/td>\n<\/tr>\n
IHC<\/td><\/td>Independence<\/td>20180202<\/td>A<\/td>112.49<\/td>35.45<\/td>29.82<\/td>26.30<\/td>5.05<\/td>9.19<\/td>\n<\/tr>\n
IHDG<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>9.90<\/td>5.62<\/td>5.73<\/td>5.77<\/td>-0.12<\/td>-0.15<\/td>\n<\/tr>\n
IHE<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>13.07<\/td>3.86<\/td>3.36<\/td>3.40<\/td>0.50<\/td>0.46<\/td>\n<\/tr>\n
IHF<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>8.70<\/td>4.62<\/td>3.06<\/td>3.02<\/td>1.56<\/td>1.61<\/td>\n<\/tr>\n
IHI<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>8.34<\/td>3.28<\/td>2.05<\/td>2.13<\/td>0.41<\/td>1.14<\/td>\n<\/tr>\n
IHT<\/td><\/td>InnSuites Ho<\/td>20180202<\/td>A<\/td>562.25<\/td>212.07<\/td>212.07<\/td>212.07<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IHY<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>24.24<\/td>15.75<\/td>15.73<\/td>15.73<\/td>0.03<\/td>0.03<\/td>\n<\/tr>\n
III<\/td><\/td>Information<\/td>20180202<\/td>A<\/td>77.65<\/td>17.58<\/td>14.39<\/td>14.52<\/td>2.31<\/td>3.06<\/td>\n<\/tr>\n
IIIN<\/td><\/td>Insteel Indu<\/td>20180202<\/td>A<\/td>30.67<\/td>11.04<\/td>4.18<\/td>5.69<\/td>6.93<\/td>5.41<\/td>\n<\/tr>\n
IIN<\/td><\/td>IntriCon Cor<\/td>20180202<\/td>A<\/td>82.00<\/td>30.77<\/td>19.12<\/td>19.04<\/td>8.25<\/td>11.71<\/td>\n<\/tr>\n
IIPR<\/td><\/td>Innovative I<\/td>20180202<\/td>A<\/td>54.49<\/td>18.23<\/td>13.33<\/td>11.09<\/td>4.41<\/td>7.14<\/td>\n<\/tr>\n
IIVI<\/td><\/td>Ii-Vi Inc<\/td>20180202<\/td>A<\/td>15.63<\/td>7.69<\/td>-0.71<\/td>2.60<\/td>6.62<\/td>5.09<\/td>\n<\/tr>\n
IJH<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>1.84<\/td>0.61<\/td>0.19<\/td>0.41<\/td>0.42<\/td>0.21<\/td>\n<\/tr>\n
IJJ<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>6.82<\/td>2.20<\/td>1.93<\/td>2.67<\/td>0.27<\/td>-0.47<\/td>\n<\/tr>\n
IJK<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>8.85<\/td>3.68<\/td>2.99<\/td>3.14<\/td>0.70<\/td>0.55<\/td>\n<\/tr>\n
IJR<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>1.38<\/td>0.68<\/td>0.21<\/td>0.18<\/td>0.47<\/td>0.51<\/td>\n<\/tr>\n
IJS<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>10.75<\/td>3.66<\/td>2.84<\/td>3.22<\/td>0.82<\/td>0.44<\/td>\n<\/tr>\n
IJT<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>12.26<\/td>2.70<\/td>2.00<\/td>1.99<\/td>0.70<\/td>0.71<\/td>\n<\/tr>\n
IKNX<\/td><\/td>Ikonics Corp<\/td>20180202<\/td>A<\/td>899.88<\/td>426.99<\/td>426.99<\/td>426.99<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ILF<\/td><\/td>iShares Lati<\/td>20180202<\/td>ETF<\/td>2.66<\/td>1.55<\/td>-0.34<\/td>0.66<\/td>1.89<\/td>0.88<\/td>\n<\/tr>\n
ILMN<\/td><\/td>Illumina Inc<\/td>20180202<\/td>A<\/td>11.93<\/td>4.99<\/td>2.39<\/td>3.07<\/td>2.50<\/td>1.92<\/td>\n<\/tr>\n
ILTB<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>13.11<\/td>7.20<\/td>6.55<\/td>7.20<\/td>0.65<\/td>0.00<\/td>\n<\/tr>\n
IMAX<\/td><\/td>Imax Corp<\/td>20180202<\/td>A<\/td>27.36<\/td>7.78<\/td>2.06<\/td>2.15<\/td>5.45<\/td>5.63<\/td>\n<\/tr>\n
IMGN<\/td><\/td>Immunogen In<\/td>20180202<\/td>A<\/td>11.27<\/td>4.98<\/td>0.74<\/td>0.14<\/td>3.67<\/td>4.83<\/td>\n<\/tr>\n
IMH<\/td><\/td>Impac Mortga<\/td>20180202<\/td>A<\/td>99.98<\/td>29.36<\/td>27.24<\/td>26.86<\/td>2.08<\/td>2.50<\/td>\n<\/tr>\n
IMKT A<\/td>A<\/td>Ingles Marke<\/td>20180202<\/td>A<\/td>60.90<\/td>14.78<\/td>3.39<\/td>6.77<\/td>11.05<\/td>8.01<\/td>\n<\/tr>\n
IMLP<\/td><\/td>iPath S&P ML<\/td>20180202<\/td>ETF<\/td>62.08<\/td>5.64<\/td>5.42<\/td>5.42<\/td>0.22<\/td>0.22<\/td>\n<\/tr>\n
IMMR<\/td><\/td>Immersion Co<\/td>20180202<\/td>A<\/td>17.82<\/td>7.81<\/td>2.04<\/td>3.03<\/td>5.70<\/td>4.78<\/td>\n<\/tr>\n
IMMU<\/td><\/td>Immunomedics<\/td>20180202<\/td>A<\/td>12.58<\/td>3.86<\/td>0.80<\/td>1.43<\/td>2.92<\/td>2.45<\/td>\n<\/tr>\n
IMO<\/td><\/td>Imperial Oil<\/td>20180202<\/td>A<\/td>6.39<\/td>4.92<\/td>1.49<\/td>1.56<\/td>3.57<\/td>3.51<\/td>\n<\/tr>\n
IMOM<\/td><\/td>Alpha Archit<\/td>20180202<\/td>ETF<\/td>47.17<\/td>19.28<\/td>14.04<\/td>12.67<\/td>3.90<\/td>6.60<\/td>\n<\/tr>\n
IMTB<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>28.49<\/td>24.13<\/td>24.11<\/td>24.11<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
IMTE<\/td><\/td>Integrated M<\/td>20180202<\/td>A<\/td>3303.09<\/td>325.61<\/td>325.61<\/td>325.61<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IMTM<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>27.68<\/td>8.11<\/td>5.40<\/td>5.46<\/td>2.71<\/td>2.65<\/td>\n<\/tr>\n
INBK<\/td><\/td>First Intern<\/td>20180202<\/td>A<\/td>120.48<\/td>33.65<\/td>26.38<\/td>25.88<\/td>4.96<\/td>7.76<\/td>\n<\/tr>\n
INCO<\/td><\/td>Columbia Ind<\/td>20180202<\/td>ETF<\/td>36.28<\/td>13.82<\/td>11.94<\/td>12.18<\/td>1.88<\/td>1.64<\/td>\n<\/tr>\n
INCY<\/td><\/td>Incyte Genom<\/td>20180202<\/td>A<\/td>11.10<\/td>3.04<\/td>0.83<\/td>0.91<\/td>1.73<\/td>2.12<\/td>\n<\/tr>\n
INDA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>2.82<\/td>1.16<\/td>0.56<\/td>0.67<\/td>0.61<\/td>0.49<\/td>\n<\/tr>\n
INDB<\/td><\/td>Independent<\/td>20180202<\/td>A<\/td>37.99<\/td>9.27<\/td>3.51<\/td>3.87<\/td>5.76<\/td>5.40<\/td>\n<\/tr>\n
INDL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>26.53<\/td>11.72<\/td>7.02<\/td>6.24<\/td>4.43<\/td>5.50<\/td>\n<\/tr>\n
INDY<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>7.67<\/td>2.30<\/td>1.70<\/td>1.70<\/td>0.61<\/td>0.60<\/td>\n<\/tr>\n
INFI<\/td><\/td>Infinity Pha<\/td>20180202<\/td>A<\/td>61.61<\/td>28.13<\/td>12.87<\/td>6.48<\/td>15.32<\/td>21.65<\/td>\n<\/tr>\n
INFN<\/td><\/td>Infinera Cor<\/td>20180202<\/td>A<\/td>15.66<\/td>7.56<\/td>0.52<\/td>1.67<\/td>6.25<\/td>5.89<\/td>\n<\/tr>\n
INFO<\/td><\/td>IHS Markit L<\/td>20180202<\/td>A<\/td>3.72<\/td>3.75<\/td>0.71<\/td>0.89<\/td>3.05<\/td>2.87<\/td>\n<\/tr>\n
INFR<\/td><\/td>Legg Mason E<\/td>20180202<\/td>ETF<\/td>123.68<\/td>49.14<\/td>49.14<\/td>49.14<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
INFU<\/td><\/td>InfuSystem H<\/td>20180202<\/td>A<\/td>222.44<\/td>89.07<\/td>86.25<\/td>86.12<\/td>2.82<\/td>2.95<\/td>\n<\/tr>\n
INGN<\/td><\/td>Inogen Inc<\/td>20180202<\/td>A<\/td>68.97<\/td>15.15<\/td>8.58<\/td>8.51<\/td>5.93<\/td>6.63<\/td>\n<\/tr>\n
INGR<\/td><\/td>Ingredion In<\/td>20180202<\/td>A<\/td>19.30<\/td>6.76<\/td>3.81<\/td>4.39<\/td>2.93<\/td>2.37<\/td>\n<\/tr>\n
INKM<\/td><\/td>SPDR SSgA In<\/td>20180202<\/td>ETF<\/td>12.49<\/td>14.91<\/td>9.88<\/td>10.03<\/td>5.01<\/td>4.87<\/td>\n<\/tr>\n
INN<\/td><\/td>Summit Hotel<\/td>20180202<\/td>A<\/td>7.27<\/td>3.06<\/td>1.37<\/td>1.57<\/td>1.68<\/td>1.48<\/td>\n<\/tr>\n
INNT<\/td><\/td>Innovate Bio<\/td>20180202<\/td>A<\/td>698.91<\/td>343.43<\/td>296.58<\/td>291.22<\/td>65.22<\/td>56.16<\/td>\n<\/tr>\n
INO<\/td><\/td>Inovio Pharm<\/td>20180202<\/td>A<\/td>24.20<\/td>12.08<\/td>3.95<\/td>4.97<\/td>8.06<\/td>7.14<\/td>\n<\/tr>\n
INOD<\/td><\/td>Innodata Inc<\/td>20180202<\/td>A<\/td>482.83<\/td>151.79<\/td>100.97<\/td>101.62<\/td>30.24<\/td>50.11<\/td>\n<\/tr>\n
INOV<\/td><\/td>Inovalon Hol<\/td>20180202<\/td>A<\/td>46.76<\/td>16.47<\/td>4.59<\/td>2.29<\/td>10.81<\/td>14.14<\/td>\n<\/tr>\n
INPX<\/td><\/td>Inpixon Comm<\/td>20180202<\/td>A<\/td>105.36<\/td>60.47<\/td>47.07<\/td>55.87<\/td>11.67<\/td>4.61<\/td>\n<\/tr>\n
INS<\/td><\/td>Intelligent<\/td>20180202<\/td>A<\/td>317.30<\/td>83.07<\/td>83.79<\/td>83.07<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
INSE<\/td><\/td>Inspired Ent<\/td>20180202<\/td>A<\/td>124.45<\/td>79.70<\/td>49.28<\/td>44.74<\/td>34.98<\/td>35.02<\/td>\n<\/tr>\n
INSG<\/td><\/td>Inseego Corp<\/td>20180202<\/td>A<\/td>90.03<\/td>31.46<\/td>17.02<\/td>19.43<\/td>14.09<\/td>12.09<\/td>\n<\/tr>\n
INSM<\/td><\/td>Insmed, Inc.<\/td>20180202<\/td>A<\/td>21.21<\/td>3.99<\/td>0.02<\/td>0.49<\/td>3.97<\/td>3.50<\/td>\n<\/tr>\n
INSW<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>28.44<\/td>10.53<\/td>5.18<\/td>7.02<\/td>4.18<\/td>3.51<\/td>\n<\/tr>\n
INT<\/td><\/td>World Fuel S<\/td>20180202<\/td>A<\/td>11.90<\/td>2.74<\/td>-0.10<\/td>0.27<\/td>2.72<\/td>2.48<\/td>\n<\/tr>\n
INTC<\/td><\/td>Intel Corp<\/td>20180202<\/td>A<\/td>2.17<\/td>1.53<\/td>0.92<\/td>0.68<\/td>0.62<\/td>0.85<\/td>\n<\/tr>\n
INTF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>15.95<\/td>3.36<\/td>2.75<\/td>2.78<\/td>0.62<\/td>0.58<\/td>\n<\/tr>\n
INTG<\/td><\/td>Intergroup C<\/td>20180202<\/td>A<\/td>264.79<\/td>84.76<\/td>72.18<\/td>72.18<\/td>13.66<\/td>13.66<\/td>\n<\/tr>\n
INTL<\/td><\/td>INTL FCStone<\/td>20180202<\/td>A<\/td>27.73<\/td>5.90<\/td>0.61<\/td>1.56<\/td>5.01<\/td>4.41<\/td>\n<\/tr>\n
INTT<\/td><\/td>inTEST Corpo<\/td>20180202<\/td>A<\/td>82.59<\/td>24.89<\/td>15.21<\/td>16.25<\/td>8.75<\/td>8.64<\/td>\n<\/tr>\n
INTU<\/td><\/td>Intuit Inc<\/td>20180202<\/td>A<\/td>6.88<\/td>2.65<\/td>0.48<\/td>0.71<\/td>1.26<\/td>1.93<\/td>\n<\/tr>\n
INUV<\/td><\/td>Inuvo, Inc.<\/td>20180202<\/td>A<\/td>122.80<\/td>47.74<\/td>47.46<\/td>47.21<\/td>0.50<\/td>0.53<\/td>\n<\/tr>\n
INVA<\/td><\/td>Innoviva, In<\/td>20180202<\/td>A<\/td>12.85<\/td>4.98<\/td>1.05<\/td>1.31<\/td>3.93<\/td>3.67<\/td>\n<\/tr>\n
INVE<\/td><\/td>Identive, In<\/td>20180202<\/td>A<\/td>139.82<\/td>95.35<\/td>25.51<\/td>27.77<\/td>13.13<\/td>58.93<\/td>\n<\/tr>\n
INVH<\/td><\/td>Invitation H<\/td>20180202<\/td>A<\/td>4.79<\/td>2.01<\/td>0.15<\/td>0.40<\/td>1.86<\/td>1.60<\/td>\n<\/tr>\n
INWK<\/td><\/td>InnerWorking<\/td>20180202<\/td>A<\/td>23.60<\/td>6.04<\/td>4.03<\/td>4.12<\/td>1.78<\/td>1.94<\/td>\n<\/tr>\n
IO<\/td><\/td>ION Geophysi<\/td>20180202<\/td>A<\/td>68.74<\/td>24.60<\/td>9.97<\/td>14.87<\/td>13.82<\/td>9.72<\/td>\n<\/tr>\n
IONS<\/td><\/td>Ionis Pharma<\/td>20180202<\/td>A<\/td>22.93<\/td>6.18<\/td>1.83<\/td>1.83<\/td>4.37<\/td>4.37<\/td>\n<\/tr>\n
IOO<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>18.57<\/td>4.53<\/td>4.44<\/td>4.80<\/td>0.10<\/td>-0.27<\/td>\n<\/tr>\n
IOSP<\/td><\/td>Innospec Inc<\/td>20180202<\/td>A<\/td>37.61<\/td>4.44<\/td>2.01<\/td>2.21<\/td>2.12<\/td>2.22<\/td>\n<\/tr>\n
IOTS<\/td><\/td>Adesto Techn<\/td>20180202<\/td>A<\/td>100.07<\/td>30.81<\/td>22.74<\/td>18.79<\/td>5.62<\/td>12.00<\/td>\n<\/tr>\n
IOVA<\/td><\/td>Iovance Biot<\/td>20180202<\/td>A<\/td>40.45<\/td>15.49<\/td>3.17<\/td>5.31<\/td>10.99<\/td>10.17<\/td>\n<\/tr>\n
IP<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>4.53<\/td>1.37<\/td>-0.04<\/td>0.30<\/td>1.41<\/td>1.08<\/td>\n<\/tr>\n
IPAC<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>12.14<\/td>3.76<\/td>2.92<\/td>3.06<\/td>0.84<\/td>0.70<\/td>\n<\/tr>\n
IPAR<\/td><\/td>Inter Parfum<\/td>20180202<\/td>A<\/td>41.46<\/td>11.08<\/td>5.04<\/td>7.06<\/td>5.22<\/td>4.03<\/td>\n<\/tr>\n
IPAY<\/td><\/td>ETFMG Prime<\/td>20180202<\/td>ETF<\/td>24.44<\/td>6.08<\/td>3.87<\/td>5.12<\/td>2.21<\/td>0.96<\/td>\n<\/tr>\n
IPDN<\/td><\/td>Professional<\/td>20180202<\/td>A<\/td>222.91<\/td>81.29<\/td>64.27<\/td>67.91<\/td>20.34<\/td>13.43<\/td>\n<\/tr>\n
IPFF<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>28.25<\/td>8.95<\/td>8.56<\/td>8.51<\/td>0.39<\/td>0.44<\/td>\n<\/tr>\n
IPG<\/td><\/td>The Interpub<\/td>20180202<\/td>A<\/td>4.97<\/td>1.86<\/td>0.52<\/td>0.65<\/td>1.34<\/td>1.20<\/td>\n<\/tr>\n
IPGP<\/td><\/td>IPG Photonic<\/td>20180202<\/td>A<\/td>33.61<\/td>9.62<\/td>3.83<\/td>4.16<\/td>5.80<\/td>5.46<\/td>\n<\/tr>\n
IPHI<\/td><\/td>INPHI CORPOR<\/td>20180202<\/td>A<\/td>16.31<\/td>4.08<\/td>4.28<\/td>2.87<\/td>-0.52<\/td>1.21<\/td>\n<\/tr>\n
IPI<\/td><\/td>Intrepid Pot<\/td>20180202<\/td>A<\/td>28.68<\/td>14.34<\/td>3.10<\/td>7.02<\/td>10.67<\/td>7.33<\/td>\n<\/tr>\n
IPKW<\/td><\/td>Invesco Inte<\/td>20180202<\/td>ETF<\/td>20.25<\/td>6.79<\/td>3.47<\/td>6.30<\/td>3.32<\/td>0.49<\/td>\n<\/tr>\n
IPO<\/td><\/td>Renaissance<\/td>20180202<\/td>ETF<\/td>41.83<\/td>15.69<\/td>14.97<\/td>14.83<\/td>0.73<\/td>0.87<\/td>\n<\/tr>\n
IPOS<\/td><\/td>Renaissance<\/td>20180202<\/td>ETF<\/td>300.01<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
IPWR<\/td><\/td>Ideal Power<\/td>20180202<\/td>A<\/td>112.30<\/td>48.64<\/td>38.60<\/td>28.63<\/td>3.25<\/td>19.81<\/td>\n<\/tr>\n
IQDE<\/td><\/td>FlexShares I<\/td>20180202<\/td>ETF<\/td>14.18<\/td>7.57<\/td>5.84<\/td>5.84<\/td>1.73<\/td>1.73<\/td>\n<\/tr>\n
IQDF<\/td><\/td>FlexShares I<\/td>20180202<\/td>ETF<\/td>9.19<\/td>3.76<\/td>3.61<\/td>3.50<\/td>0.15<\/td>0.27<\/td>\n<\/tr>\n
IQDG<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>14.77<\/td>10.36<\/td>9.39<\/td>9.71<\/td>0.97<\/td>0.65<\/td>\n<\/tr>\n
IQDY<\/td><\/td>FlexShares I<\/td>20180202<\/td>ETF<\/td>13.13<\/td>5.81<\/td>3.10<\/td>3.10<\/td>2.71<\/td>2.71<\/td>\n<\/tr>\n
IQLT<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>24.25<\/td>2.91<\/td>2.88<\/td>2.88<\/td>0.04<\/td>0.04<\/td>\n<\/tr>\n
IQV<\/td><\/td>IQVIA Holdin<\/td>20180202<\/td>A<\/td>9.72<\/td>2.20<\/td>0.67<\/td>0.88<\/td>1.54<\/td>1.33<\/td>\n<\/tr>\n
IR<\/td><\/td>Ingersoll Ra<\/td>20180202<\/td>A<\/td>5.23<\/td>1.53<\/td>0.49<\/td>0.64<\/td>1.04<\/td>0.89<\/td>\n<\/tr>\n
IRBT<\/td><\/td>iRobot Corpo<\/td>20180202<\/td>A<\/td>15.35<\/td>3.78<\/td>1.10<\/td>1.37<\/td>2.68<\/td>2.40<\/td>\n<\/tr>\n
IRDM<\/td><\/td>Iridium Comm<\/td>20180202<\/td>A<\/td>42.64<\/td>15.81<\/td>8.63<\/td>10.35<\/td>7.12<\/td>5.48<\/td>\n<\/tr>\n
IRET<\/td><\/td>Investors Re<\/td>20180202<\/td>A<\/td>18.88<\/td>7.79<\/td>3.12<\/td>3.85<\/td>4.67<\/td>3.94<\/td>\n<\/tr>\n
IRIX<\/td><\/td>Iridex Corp<\/td>20180202<\/td>A<\/td>151.75<\/td>29.38<\/td>27.95<\/td>26.82<\/td>1.32<\/td>2.56<\/td>\n<\/tr>\n
IRM<\/td><\/td>Iron Mountai<\/td>20180202<\/td>A<\/td>7.41<\/td>3.10<\/td>1.57<\/td>1.73<\/td>1.53<\/td>1.37<\/td>\n<\/tr>\n
IRMD<\/td><\/td>iRadimed Cor<\/td>20180202<\/td>A<\/td>347.19<\/td>103.48<\/td>84.29<\/td>85.06<\/td>12.41<\/td>18.30<\/td>\n<\/tr>\n
IROQ<\/td><\/td>IF Bancorp,<\/td>20180202<\/td>A<\/td>222.50<\/td>12.41<\/td>12.41<\/td>12.41<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
IRT<\/td><\/td>Independence<\/td>20180202<\/td>A<\/td>11.69<\/td>5.66<\/td>0.18<\/td>1.24<\/td>5.48<\/td>4.43<\/td>\n<\/tr>\n
IRTC<\/td><\/td>iRhythm Tech<\/td>20180202<\/td>A<\/td>49.94<\/td>9.12<\/td>7.36<\/td>8.30<\/td>1.77<\/td>0.81<\/td>\n<\/tr>\n
IRWD<\/td><\/td>Ironwood Pha<\/td>20180202<\/td>A<\/td>20.38<\/td>5.86<\/td>3.19<\/td>3.50<\/td>2.67<\/td>2.36<\/td>\n<\/tr>\n
ISBC<\/td><\/td>Investors Ba<\/td>20180202<\/td>A<\/td>7.71<\/td>4.82<\/td>0.63<\/td>1.61<\/td>2.42<\/td>3.20<\/td>\n<\/tr>\n
ISCF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>26.61<\/td>10.52<\/td>10.04<\/td>9.72<\/td>0.48<\/td>0.79<\/td>\n<\/tr>\n
ISDR<\/td><\/td>Issuer Direc<\/td>20180202<\/td>A<\/td>28.13<\/td>14.06<\/td>14.06<\/td>14.06<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ISHG<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>60.66<\/td>15.61<\/td>15.64<\/td>15.61<\/td>-0.03<\/td>0.00<\/td>\n<\/tr>\n
ISIG<\/td><\/td>Insignia Sys<\/td>20180202<\/td>A<\/td>162.86<\/td>65.39<\/td>41.96<\/td>42.65<\/td>7.02<\/td>22.03<\/td>\n<\/tr>\n
ISMD<\/td><\/td>Inspire Smal<\/td>20180202<\/td>ETF<\/td>88.04<\/td>31.44<\/td>29.94<\/td>29.94<\/td>1.50<\/td>1.50<\/td>\n<\/tr>\n
ISNS<\/td><\/td>Image Sensin<\/td>20180202<\/td>A<\/td>253.59<\/td>53.83<\/td>49.84<\/td>44.03<\/td>0.00<\/td>9.73<\/td>\n<\/tr>\n
ISR<\/td><\/td>IsoRay, Inc.<\/td>20180202<\/td>A<\/td>400.88<\/td>138.54<\/td>124.49<\/td>124.17<\/td>18.45<\/td>14.38<\/td>\n<\/tr>\n
ISRA<\/td><\/td>Market Vecto<\/td>20180202<\/td>ETF<\/td>52.58<\/td>13.98<\/td>9.03<\/td>9.14<\/td>4.96<\/td>4.85<\/td>\n<\/tr>\n
ISRG<\/td><\/td>Intuitive Su<\/td>20180202<\/td>A<\/td>15.93<\/td>4.30<\/td>1.93<\/td>2.31<\/td>2.38<\/td>1.99<\/td>\n<\/tr>\n
ISSC<\/td><\/td>Innovative S<\/td>20180202<\/td>A<\/td>342.19<\/td>75.77<\/td>76.93<\/td>86.98<\/td>0.03<\/td>-11.25<\/td>\n<\/tr>\n
ISTB<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>3.41<\/td>0.93<\/td>0.75<\/td>0.81<\/td>0.18<\/td>0.13<\/td>\n<\/tr>\n
ISTR<\/td><\/td>Investar Hol<\/td>20180202<\/td>A<\/td>111.20<\/td>23.87<\/td>19.93<\/td>20.42<\/td>3.89<\/td>3.45<\/td>\n<\/tr>\n
ISZE<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>80.19<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
IT<\/td><\/td>Gartner, Inc<\/td>20180202<\/td>A<\/td>13.48<\/td>2.84<\/td>1.18<\/td>1.57<\/td>1.67<\/td>1.27<\/td>\n<\/tr>\n
ITA<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>8.48<\/td>2.23<\/td>1.71<\/td>1.77<\/td>0.52<\/td>0.46<\/td>\n<\/tr>\n
ITB<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>2.52<\/td>2.56<\/td>1.04<\/td>1.39<\/td>1.52<\/td>1.18<\/td>\n<\/tr>\n
ITCI<\/td><\/td>Intra-Cellul<\/td>20180202<\/td>A<\/td>29.73<\/td>8.28<\/td>4.14<\/td>3.85<\/td>4.13<\/td>4.43<\/td>\n<\/tr>\n
ITEQ<\/td><\/td>BlueStar Isr<\/td>20180202<\/td>ETF<\/td>7.52<\/td>4.30<\/td>0.29<\/td>2.01<\/td>4.01<\/td>2.28<\/td>\n<\/tr>\n
ITGR<\/td><\/td>Integer Hold<\/td>20180202<\/td>A<\/td>38.62<\/td>8.40<\/td>4.23<\/td>5.17<\/td>4.17<\/td>3.23<\/td>\n<\/tr>\n
ITI<\/td><\/td>Iteris, Inc.<\/td>20180202<\/td>A<\/td>40.39<\/td>20.88<\/td>6.51<\/td>7.51<\/td>11.92<\/td>13.38<\/td>\n<\/tr>\n
ITIC<\/td><\/td>Investors Ti<\/td>20180202<\/td>A<\/td><\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
ITM<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>5.40<\/td>1.99<\/td>1.30<\/td>1.61<\/td>0.69<\/td>0.38<\/td>\n<\/tr>\n
ITOT<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>3.49<\/td>0.99<\/td>0.49<\/td>0.64<\/td>0.49<\/td>0.35<\/td>\n<\/tr>\n
ITRI<\/td><\/td>Itron Inc<\/td>20180202<\/td>A<\/td>17.36<\/td>4.74<\/td>1.34<\/td>1.48<\/td>3.32<\/td>3.26<\/td>\n<\/tr>\n
ITRN<\/td><\/td>Ituran Locat<\/td>20180202<\/td>A<\/td>48.99<\/td>15.12<\/td>8.98<\/td>9.00<\/td>6.08<\/td>6.12<\/td>\n<\/tr>\n
ITT<\/td><\/td>ITT Inc.<\/td>20180202<\/td>A<\/td>8.77<\/td>2.14<\/td>0.51<\/td>0.54<\/td>1.63<\/td>1.60<\/td>\n<\/tr>\n
ITW<\/td><\/td>Illinois Too<\/td>20180202<\/td>A<\/td>6.28<\/td>1.68<\/td>0.53<\/td>0.74<\/td>1.15<\/td>0.94<\/td>\n<\/tr>\n
IUSB<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>4.24<\/td>1.91<\/td>1.71<\/td>1.72<\/td>0.19<\/td>0.18<\/td>\n<\/tr>\n
IUSG<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>3.67<\/td>2.73<\/td>1.50<\/td>1.86<\/td>1.23<\/td>0.87<\/td>\n<\/tr>\n
IUSV<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>6.29<\/td>3.41<\/td>2.86<\/td>3.26<\/td>0.55<\/td>0.15<\/td>\n<\/tr>\n
IVAC<\/td><\/td>Intevac Inc<\/td>20180202<\/td>A<\/td>93.49<\/td>28.41<\/td>18.98<\/td>16.22<\/td>6.88<\/td>12.19<\/td>\n<\/tr>\n
IVAL<\/td><\/td>Alpha Archit<\/td>20180202<\/td>ETF<\/td>19.49<\/td>4.46<\/td>0.35<\/td>-0.04<\/td>4.11<\/td>4.50<\/td>\n<\/tr>\n
IVC<\/td><\/td>Invacare Cor<\/td>20180202<\/td>A<\/td>35.37<\/td>11.37<\/td>5.79<\/td>5.88<\/td>5.58<\/td>5.50<\/td>\n<\/tr>\n
IVE<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>1.21<\/td>0.70<\/td>0.24<\/td>0.15<\/td>0.46<\/td>0.55<\/td>\n<\/tr>\n
IVLU<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>10.58<\/td>3.23<\/td>2.23<\/td>2.34<\/td>1.01<\/td>0.89<\/td>\n<\/tr>\n
IVOG<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>10.31<\/td>2.01<\/td>2.63<\/td>3.34<\/td>-0.63<\/td>-1.34<\/td>\n<\/tr>\n
IVOO<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>3.35<\/td>2.32<\/td>1.28<\/td>1.96<\/td>1.04<\/td>0.36<\/td>\n<\/tr>\n
IVOV<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>12.63<\/td>3.10<\/td>2.78<\/td>2.86<\/td>0.32<\/td>0.24<\/td>\n<\/tr>\n
IVR<\/td><\/td>Invesco Mort<\/td>20180202<\/td>A<\/td>6.66<\/td>2.66<\/td>0.19<\/td>0.28<\/td>2.48<\/td>2.39<\/td>\n<\/tr>\n
IVV<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>0.76<\/td>0.32<\/td>0.10<\/td>0.07<\/td>0.22<\/td>0.25<\/td>\n<\/tr>\n
IVW<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>1.72<\/td>1.20<\/td>0.74<\/td>0.69<\/td>0.45<\/td>0.51<\/td>\n<\/tr>\n
IVZ<\/td><\/td>Invesco LTD<\/td>20180202<\/td>A<\/td>3.37<\/td>1.69<\/td>0.64<\/td>0.61<\/td>1.05<\/td>1.07<\/td>\n<\/tr>\n
IWB<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>0.74<\/td>0.43<\/td>-0.03<\/td>0.01<\/td>0.45<\/td>0.42<\/td>\n<\/tr>\n
IWC<\/td><\/td>iShares Micr<\/td>20180202<\/td>ETF<\/td>26.51<\/td>11.86<\/td>9.06<\/td>9.22<\/td>2.80<\/td>2.64<\/td>\n<\/tr>\n
IWD<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>1.05<\/td>0.68<\/td>0.20<\/td>0.11<\/td>0.47<\/td>0.56<\/td>\n<\/tr>\n
IWF<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>0.96<\/td>1.09<\/td>0.58<\/td>0.49<\/td>0.51<\/td>0.60<\/td>\n<\/tr>\n
IWL<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>14.01<\/td>4.31<\/td>3.45<\/td>3.42<\/td>0.85<\/td>0.88<\/td>\n<\/tr>\n
IWM<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>0.69<\/td>5.82<\/td>5.63<\/td>5.60<\/td>0.22<\/td>0.27<\/td>\n<\/tr>\n
IWN<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>2.85<\/td>0.87<\/td>0.37<\/td>0.42<\/td>0.50<\/td>0.45<\/td>\n<\/tr>\n
IWO<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>5.51<\/td>1.36<\/td>0.79<\/td>0.87<\/td>0.56<\/td>0.49<\/td>\n<\/tr>\n
IWP<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>4.40<\/td>1.15<\/td>0.98<\/td>0.87<\/td>0.16<\/td>0.28<\/td>\n<\/tr>\n
IWR<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>5.99<\/td>2.66<\/td>1.76<\/td>1.60<\/td>0.89<\/td>1.05<\/td>\n<\/tr>\n
IWS<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>4.02<\/td>1.08<\/td>0.51<\/td>0.51<\/td>0.57<\/td>0.57<\/td>\n<\/tr>\n
IWV<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>1.81<\/td>1.26<\/td>0.88<\/td>0.72<\/td>0.38<\/td>0.53<\/td>\n<\/tr>\n
IWX<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>15.87<\/td>3.89<\/td>4.01<\/td>3.40<\/td>-0.12<\/td>0.49<\/td>\n<\/tr>\n
IWY<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>11.05<\/td>3.16<\/td>3.12<\/td>3.00<\/td>0.04<\/td>0.17<\/td>\n<\/tr>\n
IXC<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>9.09<\/td>2.86<\/td>2.67<\/td>2.70<\/td>0.19<\/td>0.16<\/td>\n<\/tr>\n
IXG<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>16.56<\/td>4.51<\/td>3.81<\/td>3.83<\/td>0.71<\/td>0.68<\/td>\n<\/tr>\n
IXJ<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>15.86<\/td>6.35<\/td>3.30<\/td>3.24<\/td>3.04<\/td>3.11<\/td>\n<\/tr>\n
IXN<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>16.49<\/td>6.51<\/td>7.42<\/td>7.78<\/td>-0.91<\/td>-1.27<\/td>\n<\/tr>\n
IXP<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>26.34<\/td>7.00<\/td>7.22<\/td>8.00<\/td>-0.22<\/td>-1.00<\/td>\n<\/tr>\n
IXUS<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>5.77<\/td>1.64<\/td>1.32<\/td>1.30<\/td>0.32<\/td>0.34<\/td>\n<\/tr>\n
IYC<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>6.18<\/td>3.72<\/td>3.49<\/td>3.43<\/td>0.23<\/td>0.29<\/td>\n<\/tr>\n
IYE<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>2.72<\/td>1.19<\/td>-0.22<\/td>0.06<\/td>1.42<\/td>1.13<\/td>\n<\/tr>\n
IYF<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>2.95<\/td>1.00<\/td>0.13<\/td>0.10<\/td>0.87<\/td>0.90<\/td>\n<\/tr>\n
IYG<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>4.56<\/td>3.54<\/td>0.33<\/td>1.02<\/td>3.22<\/td>2.53<\/td>\n<\/tr>\n
IYH<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>5.18<\/td>2.62<\/td>3.06<\/td>3.01<\/td>-0.44<\/td>-0.38<\/td>\n<\/tr>\n
IYJ<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>5.93<\/td>2.34<\/td>1.59<\/td>1.76<\/td>0.75<\/td>0.58<\/td>\n<\/tr>\n
IYK<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>3.97<\/td>2.92<\/td>2.27<\/td>2.54<\/td>0.64<\/td>0.38<\/td>\n<\/tr>\n
IYLD<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>11.42<\/td>8.84<\/td>7.01<\/td>8.33<\/td>1.83<\/td>0.52<\/td>\n<\/tr>\n
IYM<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>5.39<\/td>1.76<\/td>0.85<\/td>1.04<\/td>0.91<\/td>0.73<\/td>\n<\/tr>\n
IYR<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>1.35<\/td>1.20<\/td>0.16<\/td>0.42<\/td>1.04<\/td>0.79<\/td>\n<\/tr>\n
IYT<\/td><\/td>iShares Tran<\/td>20180202<\/td>ETF<\/td>6.05<\/td>1.86<\/td>0.85<\/td>0.96<\/td>1.02<\/td>0.90<\/td>\n<\/tr>\n
IYW<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>3.56<\/td>1.69<\/td>1.13<\/td>1.23<\/td>0.56<\/td>0.46<\/td>\n<\/tr>\n
IYY<\/td><\/td>iShares Dow<\/td>20180202<\/td>ETF<\/td>6.57<\/td>4.48<\/td>4.52<\/td>-0.64<\/td>-0.33<\/td>5.13<\/td>\n<\/tr>\n
IYZ<\/td><\/td>iShares U.S.<\/td>20180202<\/td>ETF<\/td>9.04<\/td>2.28<\/td>1.61<\/td>1.39<\/td>0.67<\/td>0.90<\/td>\n<\/tr>\n
IZEA<\/td><\/td>IZEA Worldwi<\/td>20180202<\/td>A<\/td>135.21<\/td>51.29<\/td>36.68<\/td>30.13<\/td>12.58<\/td>21.25<\/td>\n<\/tr>\n
IZRL<\/td><\/td>ARK Israel I<\/td>20180202<\/td>ETF<\/td>63.46<\/td>43.77<\/td>41.00<\/td>37.80<\/td>0.77<\/td>5.93<\/td>\n<\/tr>\n
JACK<\/td><\/td>Jack in the<\/td>20180202<\/td>A<\/td>10.68<\/td>3.22<\/td>0.44<\/td>0.85<\/td>2.79<\/td>2.38<\/td>\n<\/tr>\n
JAGX<\/td><\/td>Jaguar Healt<\/td>20180202<\/td>A<\/td>107.47<\/td>57.39<\/td>45.18<\/td>49.57<\/td>10.32<\/td>7.91<\/td>\n<\/tr>\n
JAKK<\/td><\/td>Jakks Pacifi<\/td>20180202<\/td>A<\/td>197.07<\/td>73.08<\/td>53.77<\/td>62.46<\/td>18.88<\/td>10.68<\/td>\n<\/tr>\n
JAX<\/td><\/td>J. Alexander<\/td>20180202<\/td>A<\/td>104.29<\/td>31.92<\/td>24.70<\/td>16.45<\/td>6.78<\/td>15.43<\/td>\n<\/tr>\n
JAZZ<\/td><\/td>Jazz Pharmac<\/td>20180202<\/td>A<\/td>25.04<\/td>6.77<\/td>2.94<\/td>4.24<\/td>3.83<\/td>2.52<\/td>\n<\/tr>\n
JBGS<\/td><\/td>JBG SMITH Pr<\/td>20180202<\/td>A<\/td>13.76<\/td>3.64<\/td>2.70<\/td>3.15<\/td>0.94<\/td>0.49<\/td>\n<\/tr>\n
JBHT<\/td><\/td>JB Hunt Tran<\/td>20180202<\/td>A<\/td>8.22<\/td>19.25<\/td>20.36<\/td>20.54<\/td>-1.54<\/td>-1.27<\/td>\n<\/tr>\n
JBL<\/td><\/td>Jabil Inc.<\/td>20180202<\/td>A<\/td>4.48<\/td>1.54<\/td>-0.18<\/td>0.37<\/td>1.73<\/td>1.17<\/td>\n<\/tr>\n
JBLU<\/td><\/td>JetBlue Airw<\/td>20180202<\/td>A<\/td>5.03<\/td>2.64<\/td>0.31<\/td>0.44<\/td>2.33<\/td>2.20<\/td>\n<\/tr>\n
JBSS<\/td><\/td>John B. Sanf<\/td>20180202<\/td>A<\/td>65.17<\/td>16.69<\/td>11.55<\/td>13.50<\/td>5.12<\/td>3.18<\/td>\n<\/tr>\n
JBT<\/td><\/td>John Bean Te<\/td>20180202<\/td>A<\/td>17.80<\/td>4.52<\/td>2.12<\/td>2.35<\/td>2.40<\/td>2.17<\/td>\n<\/tr>\n
JCAP<\/td><\/td>Jernigan Cap<\/td>20180202<\/td>A<\/td>23.34<\/td>8.76<\/td>2.74<\/td>4.33<\/td>6.03<\/td>4.44<\/td>\n<\/tr>\n
JCI<\/td><\/td>Johnson Cont<\/td>20180202<\/td>A<\/td>2.71<\/td>1.11<\/td>0.28<\/td>0.39<\/td>0.83<\/td>0.71<\/td>\n<\/tr>\n
JCOM<\/td><\/td>j2 Global, I<\/td>20180202<\/td>A<\/td>18.22<\/td>4.76<\/td>1.63<\/td>2.42<\/td>3.13<\/td>2.34<\/td>\n<\/tr>\n
JCP<\/td><\/td>J.C. Penney<\/td>20180202<\/td>A<\/td>27.88<\/td>15.59<\/td>7.65<\/td>8.35<\/td>7.96<\/td>7.27<\/td>\n<\/tr>\n
JCS<\/td><\/td>Communicatio<\/td>20180202<\/td>A<\/td>247.07<\/td>84.02<\/td>73.71<\/td>69.29<\/td>17.18<\/td>14.85<\/td>\n<\/tr>\n
JCTC F<\/td>F<\/td>Jewett-Camer<\/td>20180202<\/td>A<\/td>1264.52<\/td>130.43<\/td>130.43<\/td>130.43<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JDIV<\/td><\/td>JPMorgan U.S<\/td>20180202<\/td>ETF<\/td>8.65<\/td>4.82<\/td>2.89<\/td>4.82<\/td>1.93<\/td>0.00<\/td>\n<\/tr>\n
JDST<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>21.83<\/td>4.95<\/td>2.16<\/td>2.49<\/td>2.78<\/td>2.46<\/td>\n<\/tr>\n
JE<\/td><\/td>JUST ENERGY<\/td>20180202<\/td>A<\/td>27.05<\/td>11.30<\/td>5.48<\/td>-0.49<\/td>5.58<\/td>11.77<\/td>\n<\/tr>\n
JELD<\/td><\/td>JELD-WEN Hol<\/td>20180202<\/td>A<\/td>14.59<\/td>2.99<\/td>0.98<\/td>1.25<\/td>2.02<\/td>1.74<\/td>\n<\/tr>\n
JETS<\/td><\/td>U.S. Global<\/td>20180202<\/td>ETF<\/td>28.37<\/td>10.51<\/td>10.07<\/td>10.11<\/td>0.44<\/td>0.39<\/td>\n<\/tr>\n
JHG<\/td><\/td>Janus Hender<\/td>20180202<\/td>A<\/td>9.51<\/td>1.85<\/td>0.45<\/td>0.65<\/td>1.40<\/td>1.20<\/td>\n<\/tr>\n
JHMA<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>32.46<\/td>4.73<\/td>-9.27<\/td>-6.91<\/td>14.00<\/td>11.64<\/td>\n<\/tr>\n
JHMC<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>38.28<\/td>5.33<\/td>5.28<\/td>5.33<\/td>0.05<\/td>0.00<\/td>\n<\/tr>\n
JHMD<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>42.80<\/td>11.95<\/td>11.24<\/td>11.57<\/td>0.71<\/td>0.37<\/td>\n<\/tr>\n
JHME<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>44.27<\/td>10.50<\/td>10.36<\/td>10.37<\/td>0.14<\/td>0.13<\/td>\n<\/tr>\n
JHMF<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>22.33<\/td>5.94<\/td>6.34<\/td>6.34<\/td>-0.39<\/td>-0.39<\/td>\n<\/tr>\n
JHMH<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>29.21<\/td>3.58<\/td>4.09<\/td>4.05<\/td>-0.51<\/td>-0.48<\/td>\n<\/tr>\n
JHMI<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>29.69<\/td>9.48<\/td>8.52<\/td>8.52<\/td>0.96<\/td>0.96<\/td>\n<\/tr>\n
JHML<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>11.59<\/td>3.97<\/td>3.94<\/td>3.84<\/td>0.02<\/td>0.13<\/td>\n<\/tr>\n
JHMM<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>21.46<\/td>8.46<\/td>4.96<\/td>4.25<\/td>0.39<\/td>4.19<\/td>\n<\/tr>\n
JHMS<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>22.29<\/td>7.13<\/td>6.82<\/td>7.13<\/td>0.30<\/td>0.00<\/td>\n<\/tr>\n
JHMT<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>8.73<\/td>1.87<\/td>1.25<\/td>1.46<\/td>0.62<\/td>0.41<\/td>\n<\/tr>\n
JHMU<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>33.99<\/td>12.28<\/td>14.52<\/td>12.28<\/td>-2.24<\/td>0.00<\/td>\n<\/tr>\n
JHSC<\/td><\/td>John Hancock<\/td>20180202<\/td>ETF<\/td>49.47<\/td>12.61<\/td>10.66<\/td>10.67<\/td>1.95<\/td>1.94<\/td>\n<\/tr>\n
JILL<\/td><\/td>J.Jill, Inc.<\/td>20180202<\/td>A<\/td>36.70<\/td>11.08<\/td>4.31<\/td>5.38<\/td>6.55<\/td>5.69<\/td>\n<\/tr>\n
JJA<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>14.87<\/td>5.66<\/td>5.30<\/td>5.25<\/td>0.36<\/td>0.41<\/td>\n<\/tr>\n
JJC<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>6.40<\/td>2.46<\/td>1.05<\/td>0.84<\/td>1.41<\/td>1.63<\/td>\n<\/tr>\n
JJE<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>33.33<\/td>1.21<\/td>1.21<\/td>1.21<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JJG<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>10.58<\/td>3.28<\/td>3.34<\/td>3.35<\/td>-0.06<\/td>-0.08<\/td>\n<\/tr>\n
JJM<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>27.31<\/td>6.04<\/td>6.04<\/td>6.04<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JJN<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>26.10<\/td>17.44<\/td>10.27<\/td>15.41<\/td>7.18<\/td>2.03<\/td>\n<\/tr>\n
JJP<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>31.22<\/td>18.47<\/td>15.11<\/td>15.11<\/td>3.36<\/td>3.36<\/td>\n<\/tr>\n
JJS<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>40.54<\/td>10.05<\/td>11.72<\/td>10.05<\/td>-1.67<\/td>0.00<\/td>\n<\/tr>\n
JJSF<\/td><\/td>J&J Snack Fo<\/td>20180202<\/td>A<\/td>62.41<\/td>12.81<\/td>5.84<\/td>7.54<\/td>6.98<\/td>5.28<\/td>\n<\/tr>\n
JJT<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>41.73<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JJU<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>25.83<\/td>8.95<\/td>0.53<\/td>-0.10<\/td>8.42<\/td>9.05<\/td>\n<\/tr>\n
JKD<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>4.54<\/td>2.34<\/td>1.49<\/td>1.66<\/td>0.85<\/td>0.68<\/td>\n<\/tr>\n
JKE<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>5.58<\/td>1.65<\/td>1.26<\/td>1.30<\/td>0.39<\/td>0.35<\/td>\n<\/tr>\n
JKF<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>4.33<\/td>3.25<\/td>2.96<\/td>3.22<\/td>0.29<\/td>0.03<\/td>\n<\/tr>\n
JKG<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>7.25<\/td>2.14<\/td>1.74<\/td>1.61<\/td>0.40<\/td>0.53<\/td>\n<\/tr>\n
JKH<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>9.55<\/td>2.70<\/td>2.46<\/td>2.45<\/td>0.24<\/td>0.25<\/td>\n<\/tr>\n
JKHY<\/td><\/td>Henry (Jack)<\/td>20180202<\/td>A<\/td>10.92<\/td>2.66<\/td>0.61<\/td>1.05<\/td>2.03<\/td>1.61<\/td>\n<\/tr>\n
JKI<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>8.73<\/td>3.17<\/td>1.93<\/td>1.94<\/td>1.24<\/td>1.22<\/td>\n<\/tr>\n
JKJ<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>18.22<\/td>6.34<\/td>4.24<\/td>4.61<\/td>2.11<\/td>1.73<\/td>\n<\/tr>\n
JKK<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>15.34<\/td>2.72<\/td>2.58<\/td>2.67<\/td>0.13<\/td>0.04<\/td>\n<\/tr>\n
JKL<\/td><\/td>iShares Morn<\/td>20180202<\/td>ETF<\/td>13.54<\/td>3.22<\/td>2.91<\/td>3.08<\/td>0.31<\/td>0.14<\/td>\n<\/tr>\n
JLL<\/td><\/td>Jones Lang L<\/td>20180202<\/td>A<\/td>23.63<\/td>6.34<\/td>3.68<\/td>4.16<\/td>2.66<\/td>2.18<\/td>\n<\/tr>\n
JMIN<\/td><\/td>JPMorgan U.S<\/td>20180202<\/td>ETF<\/td>8.85<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JMOM<\/td><\/td>JPMorgan U.S<\/td>20180202<\/td>ETF<\/td>8.53<\/td>4.04<\/td>4.04<\/td>4.04<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JMP<\/td><\/td>JMP Group LL<\/td>20180202<\/td>A<\/td>39.52<\/td>15.23<\/td>15.09<\/td>15.09<\/td>0.15<\/td>0.15<\/td>\n<\/tr>\n
JNCE<\/td><\/td>Jounce Thera<\/td>20180202<\/td>A<\/td>62.57<\/td>21.58<\/td>7.15<\/td>17.33<\/td>7.11<\/td>4.23<\/td>\n<\/tr>\n
JNJ<\/td><\/td>Johnson & Jo<\/td>20180202<\/td>A<\/td>2.01<\/td>1.06<\/td>0.42<\/td>0.56<\/td>0.64<\/td>0.51<\/td>\n<\/tr>\n
JNK<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>2.76<\/td>1.20<\/td>0.84<\/td>0.89<\/td>0.35<\/td>0.30<\/td>\n<\/tr>\n
JNPR<\/td><\/td>Juniper Netw<\/td>20180202<\/td>A<\/td>3.86<\/td>1.72<\/td>-0.01<\/td>0.04<\/td>1.44<\/td>1.67<\/td>\n<\/tr>\n
JNUG<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.96<\/td>3.33<\/td>1.83<\/td>1.76<\/td>1.50<\/td>1.57<\/td>\n<\/tr>\n
JO<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>10.91<\/td>4.00<\/td>3.08<\/td>3.05<\/td>0.92<\/td>0.95<\/td>\n<\/tr>\n
JOB<\/td><\/td>GEE Group In<\/td>20180202<\/td>A<\/td>246.26<\/td>107.00<\/td>103.64<\/td>105.39<\/td>2.70<\/td>1.62<\/td>\n<\/tr>\n
JOE<\/td><\/td>St. Joe Comp<\/td>20180202<\/td>A<\/td>29.10<\/td>10.23<\/td>5.32<\/td>5.04<\/td>4.86<\/td>5.19<\/td>\n<\/tr>\n
JOUT<\/td><\/td>Johnson Outd<\/td>20180202<\/td>A<\/td>152.29<\/td>43.70<\/td>34.40<\/td>33.83<\/td>5.77<\/td>9.85<\/td>\n<\/tr>\n
JPED<\/td><\/td>JPMorgan Eve<\/td>20180202<\/td>ETF<\/td>17.91<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JPEM<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>15.24<\/td>2.76<\/td>2.46<\/td>2.56<\/td>0.30<\/td>0.20<\/td>\n<\/tr>\n
JPEU<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>15.34<\/td>9.21<\/td>10.23<\/td>9.54<\/td>-1.02<\/td>-0.32<\/td>\n<\/tr>\n
JPGB<\/td><\/td>JPMorgan Glo<\/td>20180202<\/td>ETF<\/td>22.87<\/td>7.07<\/td>6.53<\/td>6.55<\/td>0.54<\/td>0.52<\/td>\n<\/tr>\n
JPGE<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>6.94<\/td>1.67<\/td>2.50<\/td>1.84<\/td>-0.83<\/td>-0.17<\/td>\n<\/tr>\n
JPHF<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>21.92<\/td>6.42<\/td>4.71<\/td>6.05<\/td>1.71<\/td>0.37<\/td>\n<\/tr>\n
JPHY<\/td><\/td>JPMorgan Res<\/td>20180202<\/td>ETF<\/td>7.60<\/td>3.24<\/td>3.19<\/td>3.19<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
JPIN<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>6.35<\/td>1.65<\/td>1.54<\/td>1.54<\/td>0.11<\/td>0.11<\/td>\n<\/tr>\n
JPLS<\/td><\/td>JPMorgan Lon<\/td>20180202<\/td>ETF<\/td>114.31<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JPM<\/td><\/td>JPMorgan Cha<\/td>20180202<\/td>A<\/td>1.01<\/td>0.44<\/td>0.02<\/td>0.06<\/td>0.42<\/td>0.37<\/td>\n<\/tr>\n
JPMB<\/td><\/td>JPMorgan USD<\/td>20180202<\/td>ETF<\/td>18.13<\/td>8.02<\/td>8.02<\/td>8.02<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JPME<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>15.10<\/td>6.74<\/td>6.73<\/td>6.69<\/td>0.02<\/td>0.05<\/td>\n<\/tr>\n
JPMF<\/td><\/td>JPMorgan Man<\/td>20180202<\/td>ETF<\/td>103.89<\/td>405.95<\/td>405.95<\/td>405.95<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JPMV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>13.25<\/td>5.85<\/td>6.10<\/td>5.85<\/td>-0.25<\/td>0.00<\/td>\n<\/tr>\n
JPN<\/td><\/td>Xtrackers Ja<\/td>20180202<\/td>ETF<\/td>17.69<\/td>5.82<\/td>6.07<\/td>5.65<\/td>-0.25<\/td>0.17<\/td>\n<\/tr>\n
JPNL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>42.10<\/td>15.30<\/td>13.40<\/td>13.87<\/td>1.90<\/td>1.43<\/td>\n<\/tr>\n
JPSE<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>17.33<\/td>4.05<\/td>3.77<\/td>4.23<\/td>0.28<\/td>-0.18<\/td>\n<\/tr>\n
JPST<\/td><\/td>JPMorgan Ult<\/td>20180202<\/td>ETF<\/td>4.68<\/td>1.76<\/td>1.69<\/td>1.69<\/td>0.07<\/td>0.07<\/td>\n<\/tr>\n
JPUS<\/td><\/td>JPMorgan Div<\/td>20180202<\/td>ETF<\/td>7.78<\/td>2.45<\/td>2.03<\/td>2.27<\/td>0.42<\/td>0.17<\/td>\n<\/tr>\n
JPXN<\/td><\/td>iShares JPX-<\/td>20180202<\/td>ETF<\/td>15.76<\/td>4.12<\/td>3.92<\/td>4.01<\/td>0.20<\/td>0.12<\/td>\n<\/tr>\n
JQUA<\/td><\/td>JPMorgan U.S<\/td>20180202<\/td>ETF<\/td>8.71<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JRVR<\/td><\/td>James River<\/td>20180202<\/td>A<\/td>30.41<\/td>12.73<\/td>5.49<\/td>5.36<\/td>3.25<\/td>7.28<\/td>\n<\/tr>\n
JSMD<\/td><\/td>Janus Detroi<\/td>20180202<\/td>ETF<\/td>95.77<\/td>18.17<\/td>2.71<\/td>2.73<\/td>15.45<\/td>15.43<\/td>\n<\/tr>\n
JSML<\/td><\/td>Janus Detroi<\/td>20180202<\/td>ETF<\/td>218.00<\/td>47.79<\/td>47.79<\/td>47.79<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
JVA<\/td><\/td>Coffee Holdi<\/td>20180202<\/td>A<\/td>135.48<\/td>127.83<\/td>65.35<\/td>72.91<\/td>-2.73<\/td>35.59<\/td>\n<\/tr>\n
JVAL<\/td><\/td>JPMorgan U.S<\/td>20180202<\/td>ETF<\/td>8.71<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
JW A<\/td>A<\/td>John Wiley &<\/td>20180202<\/td>A<\/td>15.00<\/td>3.62<\/td>0.04<\/td>0.03<\/td>3.58<\/td>3.59<\/td>\n<\/tr>\n
JW B<\/td>B<\/td>John Wiley &<\/td>20180202<\/td>A<\/td>82.82<\/td>43.45<\/td>35.08<\/td>35.98<\/td>5.16<\/td>7.45<\/td>\n<\/tr>\n
JWN<\/td><\/td>Nordstrom, I<\/td>20180202<\/td>A<\/td>10.55<\/td>2.34<\/td>0.42<\/td>0.78<\/td>1.92<\/td>1.56<\/td>\n<\/tr>\n
JXI<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>25.73<\/td>7.83<\/td>6.90<\/td>6.86<\/td>0.92<\/td>0.97<\/td>\n<\/tr>\n
JYNT<\/td><\/td>The Joint Co<\/td>20180202<\/td>A<\/td>227.64<\/td>57.62<\/td>52.49<\/td>19.10<\/td>7.31<\/td>38.35<\/td>\n<\/tr>\n
K<\/td><\/td>Kellogg Comp<\/td>20180202<\/td>A<\/td>3.47<\/td>1.13<\/td>-0.05<\/td>0.15<\/td>1.19<\/td>0.98<\/td>\n<\/tr>\n
KAI<\/td><\/td>Kadant Inc.<\/td>20180202<\/td>A<\/td>47.34<\/td>8.70<\/td>4.36<\/td>5.13<\/td>4.33<\/td>3.57<\/td>\n<\/tr>\n
KALA<\/td><\/td>Kala Pharmac<\/td>20180202<\/td>A<\/td>55.54<\/td>12.59<\/td>7.35<\/td>6.85<\/td>5.01<\/td>5.76<\/td>\n<\/tr>\n
KALU<\/td><\/td>Kaiser Alumi<\/td>20180202<\/td>A<\/td>47.73<\/td>11.34<\/td>4.45<\/td>6.37<\/td>6.90<\/td>4.98<\/td>\n<\/tr>\n
KALV<\/td><\/td>KalVista Pha<\/td>20180202<\/td>A<\/td>224.28<\/td>42.98<\/td>20.96<\/td>31.77<\/td>14.82<\/td>11.16<\/td>\n<\/tr>\n
KAMN<\/td><\/td>Kaman Corp<\/td>20180202<\/td>A<\/td>23.47<\/td>5.85<\/td>1.40<\/td>2.90<\/td>4.44<\/td>2.95<\/td>\n<\/tr>\n
KAR<\/td><\/td>KAR AUCTION<\/td>20180202<\/td>A<\/td>6.00<\/td>1.32<\/td>1.69<\/td>1.09<\/td>-0.37<\/td>0.23<\/td>\n<\/tr>\n
KARS<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>36.89<\/td>9.33<\/td>8.38<\/td>7.53<\/td>0.77<\/td>1.80<\/td>\n<\/tr>\n
KBA<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>5.93<\/td>3.91<\/td>0.18<\/td>3.11<\/td>3.73<\/td>0.81<\/td>\n<\/tr>\n
KBAL<\/td><\/td>Kimball Inte<\/td>20180202<\/td>A<\/td>38.38<\/td>29.59<\/td>27.03<\/td>25.78<\/td>2.45<\/td>3.82<\/td>\n<\/tr>\n
KBE<\/td><\/td>SPDR S&P Ban<\/td>20180202<\/td>ETF<\/td>2.12<\/td>0.88<\/td>-0.03<\/td>0.05<\/td>0.91<\/td>0.83<\/td>\n<\/tr>\n
KBH<\/td><\/td>KB Home<\/td>20180202<\/td>A<\/td>7.76<\/td>3.31<\/td>1.07<\/td>1.30<\/td>2.24<\/td>2.01<\/td>\n<\/tr>\n
KBLM<\/td><\/td>KBL Merger C<\/td>20180202<\/td>A<\/td>219.51<\/td>88.70<\/td>88.70<\/td>88.70<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
KBR<\/td><\/td>KBR, Inc.<\/td>20180202<\/td>A<\/td>6.07<\/td>2.47<\/td>0.31<\/td>0.51<\/td>2.15<\/td>1.96<\/td>\n<\/tr>\n
KBSF<\/td><\/td>KBS Fashion<\/td>20180202<\/td>A<\/td>279.16<\/td>84.19<\/td>70.72<\/td>70.90<\/td>11.76<\/td>13.29<\/td>\n<\/tr>\n
KBWB<\/td><\/td>Invesco KBW<\/td>20180202<\/td>ETF<\/td>4.35<\/td>2.48<\/td>1.80<\/td>1.58<\/td>0.68<\/td>0.90<\/td>\n<\/tr>\n
KBWD<\/td><\/td>Invesco KBW<\/td>20180202<\/td>ETF<\/td>14.93<\/td>5.27<\/td>1.99<\/td>2.08<\/td>3.29<\/td>3.20<\/td>\n<\/tr>\n
KBWP<\/td><\/td>Invesco KBW<\/td>20180202<\/td>ETF<\/td>18.48<\/td>7.20<\/td>6.39<\/td>6.42<\/td>0.81<\/td>0.78<\/td>\n<\/tr>\n
KBWR<\/td><\/td>Invesco KBW<\/td>20180202<\/td>ETF<\/td>16.84<\/td>4.03<\/td>3.74<\/td>3.91<\/td>0.28<\/td>0.12<\/td>\n<\/tr>\n
KBWY<\/td><\/td>Invesco KBW<\/td>20180202<\/td>ETF<\/td>13.86<\/td>5.99<\/td>3.62<\/td>5.65<\/td>0.40<\/td>0.34<\/td>\n<\/tr>\n
KCE<\/td><\/td>SPDR S&P Cap<\/td>20180202<\/td>ETF<\/td>11.41<\/td>4.24<\/td>4.11<\/td>4.13<\/td>0.12<\/td>0.10<\/td>\n<\/tr>\n
KCNY<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>55.24<\/td>24.27<\/td>24.37<\/td>24.36<\/td>-0.10<\/td>-0.09<\/td>\n<\/tr>\n
KDMN<\/td><\/td>Kadmon Holdi<\/td>20180202<\/td>A<\/td>29.22<\/td>12.33<\/td>3.97<\/td>5.91<\/td>7.71<\/td>6.43<\/td>\n<\/tr>\n
KE<\/td><\/td>Kimball Elec<\/td>20180202<\/td>A<\/td>52.46<\/td>22.93<\/td>7.21<\/td>7.16<\/td>6.20<\/td>15.29<\/td>\n<\/tr>\n
KELY A<\/td>A<\/td>Kelly Servic<\/td>20180202<\/td>A<\/td>46.88<\/td>12.50<\/td>2.70<\/td>6.34<\/td>5.29<\/td>6.13<\/td>\n<\/tr>\n
KEM<\/td><\/td>KEMET Corpor<\/td>20180202<\/td>A<\/td>6.73<\/td>3.53<\/td>0.54<\/td>1.38<\/td>2.94<\/td>2.16<\/td>\n<\/tr>\n
KEMQ<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>36.49<\/td>40.97<\/td>41.07<\/td>40.97<\/td>-0.10<\/td>0.00<\/td>\n<\/tr>\n
KEN<\/td><\/td>KENON HOLDIN<\/td>20180202<\/td>A<\/td>130.56<\/td>44.54<\/td>27.30<\/td>28.43<\/td>18.36<\/td>16.42<\/td>\n<\/tr>\n
KEQU<\/td><\/td>Kewaunee Sci<\/td>20180202<\/td>A<\/td>314.16<\/td>71.71<\/td>39.00<\/td>61.27<\/td>-12.77<\/td>10.17<\/td>\n<\/tr>\n
KEX<\/td><\/td>Kirby Corpor<\/td>20180202<\/td>A<\/td>14.23<\/td>4.10<\/td>2.26<\/td>2.22<\/td>1.84<\/td>1.88<\/td>\n<\/tr>\n
KEY<\/td><\/td>KeyCorp<\/td>20180202<\/td>A<\/td>4.58<\/td>2.55<\/td>0.97<\/td>0.98<\/td>1.58<\/td>1.57<\/td>\n<\/tr>\n
KEYS<\/td><\/td>Keysight Tec<\/td>20180202<\/td>A<\/td>8.45<\/td>2.90<\/td>0.71<\/td>1.11<\/td>1.25<\/td>1.78<\/td>\n<\/tr>\n
KFFB<\/td><\/td>Kentucky Fir<\/td>20180202<\/td>A<\/td>281.69<\/td>126.51<\/td>126.51<\/td>126.51<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
KFRC<\/td><\/td>kforce Inc<\/td>20180202<\/td>A<\/td>43.99<\/td>11.62<\/td>3.69<\/td>4.38<\/td>7.76<\/td>7.24<\/td>\n<\/tr>\n
KFS<\/td><\/td>Kingsway Fin<\/td>20180202<\/td>A<\/td>114.86<\/td>31.17<\/td>-17.30<\/td>-5.79<\/td>48.55<\/td>37.02<\/td>\n<\/tr>\n
KFY<\/td><\/td>Korn Ferry<\/td>20180202<\/td>A<\/td>15.31<\/td>3.85<\/td>1.10<\/td>1.49<\/td>2.75<\/td>2.37<\/td>\n<\/tr>\n
KFYP<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>392.61<\/td>59.84<\/td>118.08<\/td>118.08<\/td>-58.02<\/td>-58.02<\/td>\n<\/tr>\n
KGC<\/td><\/td>Kinross Gold<\/td>20180202<\/td>A<\/td>24.09<\/td>9.47<\/td>2.12<\/td>2.87<\/td>7.34<\/td>6.59<\/td>\n<\/tr>\n
KGJI<\/td><\/td>Kingold Jewe<\/td>20180202<\/td>A<\/td>88.17<\/td>35.29<\/td>32.78<\/td>33.24<\/td>2.52<\/td>2.06<\/td>\n<\/tr>\n
KGRN<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>153.04<\/td>44.29<\/td>44.29<\/td>44.29<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
KHC<\/td><\/td>The Kraft He<\/td>20180202<\/td>A<\/td>2.53<\/td>1.07<\/td>0.65<\/td>0.57<\/td>0.42<\/td>0.50<\/td>\n<\/tr>\n
KIDS<\/td><\/td>OrthoPediatr<\/td>20180202<\/td>A<\/td>316.63<\/td>112.00<\/td>110.22<\/td>110.54<\/td>1.66<\/td>1.48<\/td>\n<\/tr>\n
KIE<\/td><\/td>SPDR S&P Ins<\/td>20180202<\/td>ETF<\/td>7.64<\/td>3.35<\/td>1.78<\/td>1.95<\/td>1.57<\/td>1.40<\/td>\n<\/tr>\n
KIM<\/td><\/td>Kimco Realty<\/td>20180202<\/td>A<\/td>6.88<\/td>2.41<\/td>0.95<\/td>1.02<\/td>1.45<\/td>1.39<\/td>\n<\/tr>\n
KIN<\/td><\/td>Kindred Bios<\/td>20180202<\/td>A<\/td>83.90<\/td>25.56<\/td>14.43<\/td>14.06<\/td>7.54<\/td>11.32<\/td>\n<\/tr>\n
KINS<\/td><\/td>Kingstone Co<\/td>20180202<\/td>A<\/td>52.74<\/td>29.75<\/td>6.34<\/td>5.75<\/td>24.08<\/td>24.68<\/td>\n<\/tr>\n
KIQ<\/td><\/td>Kelso Techno<\/td>20180202<\/td>A<\/td>253.21<\/td>127.21<\/td>126.44<\/td>126.33<\/td>1.03<\/td>0.89<\/td>\n<\/tr>\n
KIRK<\/td><\/td>Kirkland's I<\/td>20180202<\/td>A<\/td>53.52<\/td>18.59<\/td>6.53<\/td>15.81<\/td>7.15<\/td>2.75<\/td>\n<\/tr>\n
KL<\/td><\/td>Kirkland Lak<\/td>20180202<\/td>A<\/td>11.97<\/td>4.18<\/td>1.49<\/td>-0.80<\/td>2.66<\/td>4.98<\/td>\n<\/tr>\n
KLAC<\/td><\/td>KLA Corporat<\/td>20180202<\/td>A<\/td>12.63<\/td>3.13<\/td>1.00<\/td>1.17<\/td>2.13<\/td>1.96<\/td>\n<\/tr>\n
KLDW<\/td><\/td>Knowledge Le<\/td>20180202<\/td>ETF<\/td>11.51<\/td>7.89<\/td>5.84<\/td>5.84<\/td>2.05<\/td>2.05<\/td>\n<\/tr>\n
KLIC<\/td><\/td>Kulicke & So<\/td>20180202<\/td>A<\/td>12.36<\/td>4.43<\/td>1.49<\/td>-0.40<\/td>1.98<\/td>4.81<\/td>\n<\/tr>\n
KMB<\/td><\/td>Kimberly-Cla<\/td>20180202<\/td>A<\/td>5.72<\/td>1.79<\/td>0.93<\/td>0.44<\/td>0.86<\/td>1.35<\/td>\n<\/tr>\n
KMDA<\/td><\/td>Kamada Ltd<\/td>20180202<\/td>A<\/td>188.45<\/td>69.99<\/td>40.08<\/td>56.65<\/td>6.98<\/td>13.21<\/td>\n<\/tr>\n
KMI<\/td><\/td>Kinder Morga<\/td>20180202<\/td>A<\/td>5.68<\/td>2.24<\/td>0.69<\/td>0.88<\/td>1.54<\/td>1.34<\/td>\n<\/tr>\n
KMPH<\/td><\/td>KemPharm, In<\/td>20180202<\/td>A<\/td>137.73<\/td>65.78<\/td>62.78<\/td>62.85<\/td>-0.90<\/td>2.99<\/td>\n<\/tr>\n
KMPR<\/td><\/td>Kemper Corpo<\/td>20180202<\/td>A<\/td>18.96<\/td>6.27<\/td>1.45<\/td>1.17<\/td>4.82<\/td>5.10<\/td>\n<\/tr>\n
KMT<\/td><\/td>Kennametal I<\/td>20180202<\/td>A<\/td>10.79<\/td>3.28<\/td>1.78<\/td>2.32<\/td>1.49<\/td>0.97<\/td>\n<\/tr>\n
KMX<\/td><\/td>CarMax Inc.<\/td>20180202<\/td>A<\/td>5.01<\/td>2.01<\/td>0.29<\/td>0.18<\/td>0.80<\/td>1.81<\/td>\n<\/tr>\n
KN<\/td><\/td>KNOWLES CORP<\/td>20180202<\/td>A<\/td>10.12<\/td>3.46<\/td>1.01<\/td>0.99<\/td>2.45<\/td>2.47<\/td>\n<\/tr>\n
KNDI<\/td><\/td>Kandi Techno<\/td>20180202<\/td>A<\/td>100.81<\/td>38.56<\/td>14.43<\/td>16.04<\/td>22.71<\/td>22.55<\/td>\n<\/tr>\n
KNL<\/td><\/td>Knoll, Inc.<\/td>20180202<\/td>A<\/td>20.18<\/td>5.83<\/td>2.62<\/td>3.28<\/td>3.22<\/td>2.55<\/td>\n<\/tr>\n
KNOP<\/td><\/td>KNOT OFFSHOR<\/td>20180202<\/td>A<\/td>37.44<\/td>11.37<\/td>6.29<\/td>6.92<\/td>5.05<\/td>4.46<\/td>\n<\/tr>\n
KNOW<\/td><\/td>Direxion All<\/td>20180202<\/td>ETF<\/td>16.47<\/td>3.12<\/td>-3.31<\/td>-3.20<\/td>6.43<\/td>6.33<\/td>\n<\/tr>\n
KNSL<\/td><\/td>Kinsale Capi<\/td>20180202<\/td>A<\/td>76.30<\/td>21.97<\/td>14.15<\/td>13.95<\/td>7.83<\/td>8.03<\/td>\n<\/tr>\n
KNX<\/td><\/td>Knight-Swift<\/td>20180202<\/td>A<\/td>3.29<\/td>2.08<\/td>1.09<\/td>1.15<\/td>0.99<\/td>0.93<\/td>\n<\/tr>\n
KO<\/td><\/td>Coca-Cola Co<\/td>20180202<\/td>A<\/td>2.14<\/td>1.19<\/td>0.43<\/td>0.36<\/td>0.76<\/td>0.83<\/td>\n<\/tr>\n
KODK<\/td><\/td>EASTMAN KODA<\/td>20180202<\/td>A<\/td>80.96<\/td>30.28<\/td>9.50<\/td>6.43<\/td>17.92<\/td>23.89<\/td>\n<\/tr>\n
KOIN<\/td><\/td>Innovation S<\/td>20180202<\/td>ETF<\/td>77.12<\/td>21.95<\/td>16.43<\/td>12.15<\/td>5.51<\/td>9.77<\/td>\n<\/tr>\n
KOL<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>16.62<\/td>5.27<\/td>4.30<\/td>4.50<\/td>0.97<\/td>0.77<\/td>\n<\/tr>\n
KOP<\/td><\/td>Koppers Hold<\/td>20180202<\/td>A<\/td>30.32<\/td>8.29<\/td>3.59<\/td>4.38<\/td>4.70<\/td>3.91<\/td>\n<\/tr>\n
KOPN<\/td><\/td>Kopin Corp<\/td>20180202<\/td>A<\/td>39.41<\/td>16.92<\/td>8.32<\/td>8.73<\/td>8.59<\/td>8.21<\/td>\n<\/tr>\n
KORU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>73.70<\/td>35.81<\/td>21.55<\/td>46.27<\/td>2.35<\/td>-10.56<\/td>\n<\/tr>\n
KOS<\/td><\/td>Kosmos Energ<\/td>20180202<\/td>A<\/td>15.56<\/td>6.06<\/td>-0.03<\/td>0.10<\/td>5.99<\/td>5.95<\/td>\n<\/tr>\n
KOSS<\/td><\/td>Koss Corp<\/td>20180202<\/td>A<\/td>152.20<\/td>80.43<\/td>52.39<\/td>73.33<\/td>20.59<\/td>6.55<\/td>\n<\/tr>\n
KPTI<\/td><\/td>Karyopharm T<\/td>20180202<\/td>A<\/td>62.07<\/td>22.95<\/td>10.69<\/td>12.32<\/td>12.41<\/td>10.91<\/td>\n<\/tr>\n
KR<\/td><\/td>The Kroger C<\/td>20180202<\/td>A<\/td>3.53<\/td>1.79<\/td>0.85<\/td>0.95<\/td>0.94<\/td>0.84<\/td>\n<\/tr>\n
KRA<\/td><\/td>Kraton Corpo<\/td>20180202<\/td>A<\/td>24.54<\/td>6.55<\/td>3.05<\/td>3.97<\/td>3.50<\/td>2.58<\/td>\n<\/tr>\n
KRC<\/td><\/td>Kilroy Realt<\/td>20180202<\/td>A<\/td>11.80<\/td>4.24<\/td>1.44<\/td>1.82<\/td>1.53<\/td>2.40<\/td>\n<\/tr>\n
KRE<\/td><\/td>SPDR S&P Reg<\/td>20180202<\/td>ETF<\/td>1.71<\/td>5.11<\/td>4.27<\/td>4.34<\/td>0.89<\/td>0.83<\/td>\n<\/tr>\n
KREF<\/td><\/td>KKR Real Est<\/td>20180202<\/td>A<\/td>33.76<\/td>9.43<\/td>7.37<\/td>8.15<\/td>2.06<\/td>1.28<\/td>\n<\/tr>\n
KRG<\/td><\/td>Kite Realty<\/td>20180202<\/td>A<\/td>17.15<\/td>10.27<\/td>2.03<\/td>10.91<\/td>3.20<\/td>-0.73<\/td>\n<\/tr>\n
KRMA<\/td><\/td>Global X Con<\/td>20180202<\/td>ETF<\/td>25.89<\/td>10.48<\/td>10.45<\/td>10.45<\/td>0.03<\/td>0.03<\/td>\n<\/tr>\n
KRNT<\/td><\/td>Kornit Digit<\/td>20180202<\/td>A<\/td>47.79<\/td>19.81<\/td>8.57<\/td>9.40<\/td>11.25<\/td>10.45<\/td>\n<\/tr>\n
KRNY<\/td><\/td>Kearny Finan<\/td>20180202<\/td>A<\/td>38.65<\/td>17.19<\/td>9.56<\/td>9.63<\/td>7.68<\/td>7.61<\/td>\n<\/tr>\n
KRO<\/td><\/td>Kronos World<\/td>20180202<\/td>A<\/td>19.37<\/td>5.59<\/td>1.18<\/td>1.46<\/td>4.41<\/td>4.13<\/td>\n<\/tr>\n
KRP<\/td><\/td>Kimbell Roya<\/td>20180202<\/td>A<\/td>185.35<\/td>94.98<\/td>72.37<\/td>87.09<\/td>23.09<\/td>8.06<\/td>\n<\/tr>\n
KRYS<\/td><\/td>Krystal Biot<\/td>20180202<\/td>A<\/td>544.05<\/td>79.75<\/td>76.59<\/td>76.11<\/td>2.62<\/td>3.62<\/td>\n<\/tr>\n
KSA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>23.65<\/td>9.77<\/td>7.71<\/td>7.89<\/td>1.64<\/td>1.88<\/td>\n<\/tr>\n
KSS<\/td><\/td>Kohl's Corpo<\/td>20180202<\/td>A<\/td>7.81<\/td>2.27<\/td>0.56<\/td>-0.25<\/td>1.52<\/td>2.51<\/td>\n<\/tr>\n
KSU<\/td><\/td>Kansas City<\/td>20180202<\/td>A<\/td>7.79<\/td>1.79<\/td>0.37<\/td>0.68<\/td>1.42<\/td>1.11<\/td>\n<\/tr>\n
KTCC<\/td><\/td>KEY Tronic C<\/td>20180202<\/td>A<\/td>37.66<\/td>21.36<\/td>13.44<\/td>12.77<\/td>-0.24<\/td>8.40<\/td>\n<\/tr>\n
KTOS<\/td><\/td>Kratos Defen<\/td>20180202<\/td>A<\/td>8.91<\/td>5.67<\/td>2.58<\/td>2.29<\/td>2.35<\/td>3.38<\/td>\n<\/tr>\n
KURA<\/td><\/td>Kura Oncolog<\/td>20180202<\/td>A<\/td>62.22<\/td>16.07<\/td>4.64<\/td>6.50<\/td>10.49<\/td>9.56<\/td>\n<\/tr>\n
KURE<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>18.82<\/td>6.50<\/td>-2.61<\/td>-2.71<\/td>9.12<\/td>9.22<\/td>\n<\/tr>\n
KVHI<\/td><\/td>KVH Industri<\/td>20180202<\/td>A<\/td>133.26<\/td>39.12<\/td>35.13<\/td>34.51<\/td>4.01<\/td>4.64<\/td>\n<\/tr>\n
KW<\/td><\/td>KENNEDY-WILS<\/td>20180202<\/td>A<\/td>29.07<\/td>9.28<\/td>3.23<\/td>2.87<\/td>6.00<\/td>6.37<\/td>\n<\/tr>\n
KWEB<\/td><\/td>KraneShares<\/td>20180202<\/td>ETF<\/td>14.63<\/td>4.12<\/td>1.82<\/td>2.50<\/td>2.30<\/td>1.62<\/td>\n<\/tr>\n
KWR<\/td><\/td>Quaker Chemi<\/td>20180202<\/td>A<\/td>80.20<\/td>14.51<\/td>8.01<\/td>9.10<\/td>6.50<\/td>5.42<\/td>\n<\/tr>\n
KXI<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>17.87<\/td>3.76<\/td>4.41<\/td>4.80<\/td>-0.65<\/td>-1.04<\/td>\n<\/tr>\n
L<\/td><\/td>Loews Corpor<\/td>20180202<\/td>A<\/td>2.15<\/td>0.94<\/td>0.12<\/td>0.05<\/td>0.81<\/td>0.88<\/td>\n<\/tr>\n
LABD<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>29.74<\/td>12.05<\/td>6.48<\/td>6.70<\/td>5.56<\/td>5.34<\/td>\n<\/tr>\n
LABU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>27.20<\/td>7.18<\/td>2.11<\/td>3.57<\/td>5.05<\/td>3.61<\/td>\n<\/tr>\n
LAC<\/td><\/td>Lithium Amer<\/td>20180202<\/td>A<\/td>36.06<\/td>15.04<\/td>11.39<\/td>12.19<\/td>3.65<\/td>2.86<\/td>\n<\/tr>\n
LACQ<\/td><\/td>Leisure Acqu<\/td>20180202<\/td>A<\/td>239.88<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
LAD<\/td><\/td>Lithia Motor<\/td>20180202<\/td>A<\/td>32.20<\/td>8.00<\/td>4.43<\/td>5.47<\/td>3.50<\/td>2.52<\/td>\n<\/tr>\n
LADR<\/td><\/td>LADDER CAPIT<\/td>20180202<\/td>A<\/td>7.12<\/td>2.50<\/td>0.73<\/td>0.95<\/td>1.77<\/td>1.55<\/td>\n<\/tr>\n
LAKE<\/td><\/td>Lakeland Ind<\/td>20180202<\/td>A<\/td>63.95<\/td>20.73<\/td>11.57<\/td>11.85<\/td>7.76<\/td>8.89<\/td>\n<\/tr>\n
LAMR<\/td><\/td>Lamar Advert<\/td>20180202<\/td>A<\/td>11.32<\/td>5.53<\/td>1.61<\/td>1.77<\/td>3.97<\/td>3.82<\/td>\n<\/tr>\n
LANC<\/td><\/td>Lancaster Co<\/td>20180202<\/td>A<\/td>32.29<\/td>7.32<\/td>2.81<\/td>3.56<\/td>4.50<\/td>3.76<\/td>\n<\/tr>\n
LAND<\/td><\/td>Gladstone La<\/td>20180202<\/td>A<\/td>29.93<\/td>10.11<\/td>7.13<\/td>7.26<\/td>2.98<\/td>2.85<\/td>\n<\/tr>\n
LARK<\/td><\/td>Landmark Ban<\/td>20180202<\/td>A<\/td>288.38<\/td>109.08<\/td>109.08<\/td>109.08<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
LAUR<\/td><\/td>Laureate Edu<\/td>20180202<\/td>A<\/td>21.91<\/td>8.55<\/td>0.92<\/td>1.58<\/td>5.09<\/td>6.88<\/td>\n<\/tr>\n
LAWS<\/td><\/td>Lawson Produ<\/td>20180202<\/td>A<\/td>129.72<\/td>30.43<\/td>20.52<\/td>16.79<\/td>5.57<\/td>13.51<\/td>\n<\/tr>\n
LAZ<\/td><\/td>Lazard Ltd.<\/td>20180202<\/td>A<\/td>12.33<\/td>3.01<\/td>0.94<\/td>1.25<\/td>2.06<\/td>1.76<\/td>\n<\/tr>\n
LB<\/td><\/td>L Brands, In<\/td>20180202<\/td>A<\/td>6.40<\/td>2.10<\/td>0.72<\/td>0.85<\/td>1.38<\/td>1.25<\/td>\n<\/tr>\n
LBAI<\/td><\/td>Lakeland Ban<\/td>20180202<\/td>A<\/td>39.46<\/td>15.39<\/td>6.58<\/td>9.71<\/td>6.43<\/td>5.67<\/td>\n<\/tr>\n
LBC<\/td><\/td>Luther Burba<\/td>20180202<\/td>A<\/td>86.57<\/td>20.69<\/td>14.43<\/td>17.70<\/td>6.04<\/td>3.01<\/td>\n<\/tr>\n
LBJ<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>67.20<\/td>19.13<\/td>18.38<\/td>18.91<\/td>0.75<\/td>0.22<\/td>\n<\/tr>\n
LBRD A<\/td>A<\/td>Liberty Broa<\/td>20180202<\/td>A<\/td>22.03<\/td>7.45<\/td>3.57<\/td>4.40<\/td>3.81<\/td>3.05<\/td>\n<\/tr>\n
LBRD K<\/td>K<\/td>Liberty Broa<\/td>20180202<\/td>A<\/td>15.02<\/td>7.25<\/td>1.87<\/td>2.14<\/td>5.40<\/td>5.18<\/td>\n<\/tr>\n
LBRT<\/td><\/td>Liberty Oilf<\/td>20180202<\/td>A<\/td>37.47<\/td>12.43<\/td>7.83<\/td>10.86<\/td>4.26<\/td>1.57<\/td>\n<\/tr>\n
LBTY A<\/td>A<\/td>Liberty Glob<\/td>20180202<\/td>A<\/td>6.62<\/td>3.04<\/td>1.45<\/td>1.62<\/td>1.36<\/td>1.42<\/td>\n<\/tr>\n
LBTY B<\/td>B<\/td>Liberty Glob<\/td>20180202<\/td>A<\/td>245.32<\/td>35.16<\/td>39.85<\/td>-21.94<\/td>-0.09<\/td>56.92<\/td>\n<\/tr>\n
LBTY K<\/td>K<\/td>Liberty Glob<\/td>20180202<\/td>A<\/td>4.47<\/td>3.21<\/td>0.37<\/td>1.04<\/td>2.13<\/td>2.16<\/td>\n<\/tr>\n
LBY<\/td><\/td>Libbey, Inc.<\/td>20180202<\/td>A<\/td>46.80<\/td>15.68<\/td>8.12<\/td>14.11<\/td>7.32<\/td>1.56<\/td>\n<\/tr>\n
LC<\/td><\/td>LendingClub<\/td>20180202<\/td>A<\/td>27.19<\/td>11.45<\/td>-0.15<\/td>-1.55<\/td>11.60<\/td>13.01<\/td>\n<\/tr>\n
LCA<\/td><\/td>Landcadia Ho<\/td>20180202<\/td>A<\/td>105.98<\/td>29.97<\/td>29.97<\/td>29.97<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
LCI<\/td><\/td>Lannett Comp<\/td>20180202<\/td>A<\/td>39.45<\/td>11.48<\/td>5.12<\/td>5.26<\/td>6.25<\/td>6.23<\/td>\n<\/tr>\n
LCII<\/td><\/td>LCI Industri<\/td>20180202<\/td>A<\/td>34.03<\/td>7.22<\/td>4.65<\/td>5.31<\/td>2.57<\/td>1.92<\/td>\n<\/tr>\n
LCNB<\/td><\/td>LCNB Corpora<\/td>20180202<\/td>A<\/td>122.80<\/td>39.35<\/td>29.39<\/td>28.95<\/td>7.38<\/td>10.41<\/td>\n<\/tr>\n
LCUT<\/td><\/td>Lifetime Bra<\/td>20180202<\/td>A<\/td>106.98<\/td>22.67<\/td>19.33<\/td>20.65<\/td>3.24<\/td>2.02<\/td>\n<\/tr>\n
LDL<\/td><\/td>Lydall, Inc.<\/td>20180202<\/td>A<\/td>33.31<\/td>7.12<\/td>2.01<\/td>2.41<\/td>5.11<\/td>4.71<\/td>\n<\/tr>\n
LDOS<\/td><\/td>Leidos Holdi<\/td>20180202<\/td>A<\/td>9.96<\/td>2.58<\/td>-0.03<\/td>0.67<\/td>2.61<\/td>1.91<\/td>\n<\/tr>\n
LDRS<\/td><\/td>Innovator IB<\/td>20180202<\/td>ETF<\/td>27.86<\/td>10.55<\/td>9.75<\/td>10.04<\/td>0.79<\/td>0.50<\/td>\n<\/tr>\n
LDUR<\/td><\/td>PIMCO Enhanc<\/td>20180202<\/td>ETF<\/td>12.32<\/td>4.27<\/td>4.36<\/td>4.36<\/td>-0.09<\/td>-0.09<\/td>\n<\/tr>\n
LE<\/td><\/td>Lands' End,<\/td>20180202<\/td>A<\/td>60.96<\/td>23.70<\/td>2.81<\/td>-7.14<\/td>14.00<\/td>30.44<\/td>\n<\/tr>\n
LEA<\/td><\/td>Lear Corpora<\/td>20180202<\/td>A<\/td>11.48<\/td>2.55<\/td>0.21<\/td>0.41<\/td>2.34<\/td>2.14<\/td>\n<\/tr>\n
LEAD<\/td><\/td>Reality Shar<\/td>20180202<\/td>ETF<\/td>30.66<\/td>9.19<\/td>8.12<\/td>8.45<\/td>1.08<\/td>0.74<\/td>\n<\/tr>\n
LECO<\/td><\/td>Lincoln Elec<\/td>20180202<\/td>A<\/td>16.44<\/td>4.12<\/td>1.67<\/td>2.54<\/td>2.45<\/td>1.58<\/td>\n<\/tr>\n
LEDS<\/td><\/td>SemiLEDS Cor<\/td>20180202<\/td>A<\/td>194.94<\/td>99.23<\/td>53.37<\/td>73.21<\/td>13.41<\/td>25.05<\/td>\n<\/tr>\n
LEE<\/td><\/td>Lee Enterpri<\/td>20180202<\/td>A<\/td>209.85<\/td>109.09<\/td>70.14<\/td>67.49<\/td>39.68<\/td>41.82<\/td>\n<\/tr>\n
LEG<\/td><\/td>Leggett & Pl<\/td>20180202<\/td>A<\/td>6.46<\/td>1.78<\/td>0.70<\/td>0.60<\/td>1.08<\/td>1.18<\/td>\n<\/tr>\n
LEGR<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>9.09<\/td>5.23<\/td>4.56<\/td>4.62<\/td>0.67<\/td>0.61<\/td>\n<\/tr>\n
LEMB<\/td><\/td>iShares J.P.<\/td>20180202<\/td>ETF<\/td>7.35<\/td>4.36<\/td>4.01<\/td>4.05<\/td>0.35<\/td>0.31<\/td>\n<\/tr>\n
LEN<\/td><\/td>Lennar Corpo<\/td>20180202<\/td>A<\/td>5.31<\/td>2.07<\/td>0.68<\/td>0.94<\/td>1.39<\/td>1.13<\/td>\n<\/tr>\n
LEN B<\/td>B<\/td>Lennar Corpo<\/td>20180202<\/td>A<\/td>19.49<\/td>6.29<\/td>2.02<\/td>2.37<\/td>4.21<\/td>3.92<\/td>\n<\/tr>\n
LEU<\/td><\/td>Centrus Ener<\/td>20180202<\/td>A<\/td>173.36<\/td>59.79<\/td>53.45<\/td>56.62<\/td>6.53<\/td>3.17<\/td>\n<\/tr>\n
LFEQ<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>11.31<\/td>4.25<\/td>3.94<\/td>3.87<\/td>0.31<\/td>0.38<\/td>\n<\/tr>\n
LFUS<\/td><\/td>Littelfuse I<\/td>20180202<\/td>A<\/td>28.52<\/td>6.67<\/td>2.37<\/td>4.02<\/td>4.23<\/td>2.65<\/td>\n<\/tr>\n
LFVN<\/td><\/td>Lifevantage<\/td>20180202<\/td>A<\/td>95.39<\/td>58.76<\/td>34.33<\/td>28.24<\/td>30.49<\/td>32.43<\/td>\n<\/tr>\n
LGC<\/td><\/td>Legacy Acqui<\/td>20180202<\/td>A<\/td>50.02<\/td>4.37<\/td>4.37<\/td>4.37<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
LGF A<\/td>A<\/td>Lions Gate E<\/td>20180202<\/td>A<\/td>17.84<\/td>5.30<\/td>2.35<\/td>2.43<\/td>2.95<\/td>2.87<\/td>\n<\/tr>\n
LGF B<\/td>B<\/td>Lions Gate E<\/td>20180202<\/td>A<\/td>15.74<\/td>4.35<\/td>2.08<\/td>2.42<\/td>2.27<\/td>1.94<\/td>\n<\/tr>\n
LGIH<\/td><\/td>LGI Homes, I<\/td>20180202<\/td>A<\/td>29.28<\/td>7.69<\/td>3.82<\/td>4.69<\/td>3.82<\/td>3.00<\/td>\n<\/tr>\n
LGL<\/td><\/td>The LGL Grou<\/td>20180202<\/td>A<\/td>99.89<\/td>17.04<\/td>19.48<\/td>19.48<\/td>-2.44<\/td>-2.44<\/td>\n<\/tr>\n
LGLV<\/td><\/td>SPDR SSGA US<\/td>20180202<\/td>ETF<\/td>13.13<\/td>2.23<\/td>2.27<\/td>2.23<\/td>-0.05<\/td>0.00<\/td>\n<\/tr>\n
LGND<\/td><\/td>Ligand Pharm<\/td>20180202<\/td>A<\/td>33.09<\/td>7.11<\/td>2.60<\/td>3.92<\/td>4.51<\/td>3.20<\/td>\n<\/tr>\n
LH<\/td><\/td>Laboratory C<\/td>20180202<\/td>A<\/td>8.59<\/td>2.72<\/td>0.93<\/td>1.18<\/td>1.79<\/td>1.54<\/td>\n<\/tr>\n
LHCG<\/td><\/td>LHC Group LL<\/td>20180202<\/td>A<\/td>22.40<\/td>7.30<\/td>3.27<\/td>3.64<\/td>3.42<\/td>3.66<\/td>\n<\/tr>\n
LIFE<\/td><\/td>aTyr Pharma,<\/td>20180202<\/td>A<\/td>173.40<\/td>63.58<\/td>61.00<\/td>58.92<\/td>1.98<\/td>4.66<\/td>\n<\/tr>\n
LII<\/td><\/td>Lennox Inter<\/td>20180202<\/td>A<\/td>21.26<\/td>4.89<\/td>2.36<\/td>2.87<\/td>2.53<\/td>2.02<\/td>\n<\/tr>\n
LILA<\/td><\/td>Liberty Lati<\/td>20180202<\/td>A<\/td>22.69<\/td>6.97<\/td>3.95<\/td>3.72<\/td>3.02<\/td>3.25<\/td>\n<\/tr>\n
LILA K<\/td>K<\/td>Liberty Lati<\/td>20180202<\/td>A<\/td>18.24<\/td>7.68<\/td>2.56<\/td>2.04<\/td>2.12<\/td>5.57<\/td>\n<\/tr>\n
LINC<\/td><\/td>Lincoln Educ<\/td>20180202<\/td>A<\/td>507.56<\/td>145.10<\/td>120.10<\/td>121.24<\/td>28.70<\/td>24.31<\/td>\n<\/tr>\n
LIND<\/td><\/td>Lindblad Exp<\/td>20180202<\/td>A<\/td>55.89<\/td>13.39<\/td>4.18<\/td>5.29<\/td>8.34<\/td>8.09<\/td>\n<\/tr>\n
LIQT<\/td><\/td>LiqTech Inte<\/td>20180202<\/td>A<\/td>152.78<\/td>73.23<\/td>66.84<\/td>66.47<\/td>5.24<\/td>6.80<\/td>\n<\/tr>\n
LIT<\/td><\/td>Global X Lit<\/td>20180202<\/td>ETF<\/td>3.49<\/td>2.67<\/td>0.37<\/td>-1.02<\/td>2.30<\/td>3.70<\/td>\n<\/tr>\n
LITE<\/td><\/td>Lumentum Hol<\/td>20180202<\/td>A<\/td>14.26<\/td>4.53<\/td>-0.53<\/td>-0.05<\/td>5.06<\/td>4.58<\/td>\n<\/tr>\n
LIVE<\/td><\/td>Live Venture<\/td>20180202<\/td>A<\/td>101.92<\/td>23.20<\/td>21.11<\/td>19.66<\/td>1.74<\/td>3.54<\/td>\n<\/tr>\n
LIVN<\/td><\/td>LivaNova PLC<\/td>20180202<\/td>A<\/td>18.38<\/td>4.09<\/td>1.14<\/td>2.00<\/td>2.81<\/td>2.09<\/td>\n<\/tr>\n
LJPC<\/td><\/td>La Jolla Pha<\/td>20180202<\/td>A<\/td>48.06<\/td>11.90<\/td>6.59<\/td>7.56<\/td>4.99<\/td>4.35<\/td>\n<\/tr>\n
LKFN<\/td><\/td>Lakeland Fin<\/td>20180202<\/td>A<\/td>40.35<\/td>6.85<\/td>4.25<\/td>4.38<\/td>2.43<\/td>2.47<\/td>\n<\/tr>\n
LKOR<\/td><\/td>FlexShares C<\/td>20180202<\/td>ETF<\/td>35.94<\/td>23.34<\/td>23.27<\/td>23.46<\/td>-0.02<\/td>-0.12<\/td>\n<\/tr>\n
LKQ<\/td><\/td>LKQ Corporat<\/td>20180202<\/td>A<\/td>6.26<\/td>2.49<\/td>0.64<\/td>0.53<\/td>1.85<\/td>1.96<\/td>\n<\/tr>\n
LL<\/td><\/td>Lumber Liqui<\/td>20180202<\/td>A<\/td>14.37<\/td>3.64<\/td>0.81<\/td>0.70<\/td>2.83<\/td>2.95<\/td>\n<\/tr>\n
LLEX<\/td><\/td>Lilis Energy<\/td>20180202<\/td>A<\/td>54.31<\/td>18.87<\/td>12.14<\/td>10.99<\/td>3.68<\/td>7.76<\/td>\n<\/tr>\n
LLIT<\/td><\/td>Lianluo Smar<\/td>20180202<\/td>A<\/td>100.05<\/td>29.42<\/td>30.94<\/td>26.53<\/td>-4.69<\/td>2.88<\/td>\n<\/tr>\n
LLNW<\/td><\/td>Limelight Ne<\/td>20180202<\/td>A<\/td>24.70<\/td>10.47<\/td>1.25<\/td>2.89<\/td>9.19<\/td>7.57<\/td>\n<\/tr>\n
LLY<\/td><\/td>Eli Lilly &<\/td>20180202<\/td>A<\/td>2.59<\/td>0.86<\/td>-0.07<\/td>0.20<\/td>0.93<\/td>0.66<\/td>\n<\/tr>\n
LM<\/td><\/td>Legg Mason,<\/td>20180202<\/td>A<\/td>8.98<\/td>3.02<\/td>1.76<\/td>1.49<\/td>1.20<\/td>1.53<\/td>\n<\/tr>\n
LMAT<\/td><\/td>LeMaitre Vas<\/td>20180202<\/td>A<\/td>25.92<\/td>5.66<\/td>2.51<\/td>3.09<\/td>3.15<\/td>2.57<\/td>\n<\/tr>\n
LMB<\/td><\/td>Limbach Hold<\/td>20180202<\/td>A<\/td>196.23<\/td>52.98<\/td>47.05<\/td>47.33<\/td>5.96<\/td>5.67<\/td>\n<\/tr>\n
LMBS<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>3.35<\/td>1.64<\/td>1.50<\/td>1.50<\/td>0.14<\/td>0.14<\/td>\n<\/tr>\n
LMFA<\/td><\/td>LM Funding A<\/td>20180202<\/td>A<\/td>172.85<\/td>60.62<\/td>45.66<\/td>49.66<\/td>12.36<\/td>10.95<\/td>\n<\/tr>\n
LMNR<\/td><\/td>Limoneira Co<\/td>20180202<\/td>A<\/td>171.66<\/td>55.08<\/td>36.59<\/td>44.10<\/td>10.66<\/td>10.70<\/td>\n<\/tr>\n
LMNX<\/td><\/td>Luminex Corp<\/td>20180202<\/td>A<\/td>19.44<\/td>5.06<\/td>1.50<\/td>1.68<\/td>3.58<\/td>3.39<\/td>\n<\/tr>\n
LMRK<\/td><\/td>Landmark Inf<\/td>20180202<\/td>A<\/td>57.44<\/td>32.40<\/td>25.05<\/td>24.00<\/td>6.81<\/td>8.40<\/td>\n<\/tr>\n
LMT<\/td><\/td>Lockheed Mar<\/td>20180202<\/td>A<\/td>7.24<\/td>2.24<\/td>0.72<\/td>1.26<\/td>1.52<\/td>0.98<\/td>\n<\/tr>\n
LN<\/td><\/td>LINE Corpora<\/td>20180202<\/td>A<\/td>12.86<\/td>12.04<\/td>9.46<\/td>9.46<\/td>2.58<\/td>2.58<\/td>\n<\/tr>\n
LNC<\/td><\/td>Lincoln Nati<\/td>20180202<\/td>A<\/td>6.48<\/td>8.60<\/td>-0.70<\/td>0.78<\/td>9.46<\/td>7.96<\/td>\n<\/tr>\n
LNDC<\/td><\/td>Landec Corp<\/td>20180202<\/td>A<\/td>69.16<\/td>16.63<\/td>11.39<\/td>11.70<\/td>4.90<\/td>4.93<\/td>\n<\/tr>\n
LNG<\/td><\/td>Cheniere Ene<\/td>20180202<\/td>A<\/td>9.58<\/td>2.63<\/td>0.96<\/td>1.30<\/td>1.68<\/td>1.34<\/td>\n<\/tr>\n
LNGR<\/td><\/td>Global X Lon<\/td>20180202<\/td>ETF<\/td>46.64<\/td>20.02<\/td>11.62<\/td>14.03<\/td>1.52<\/td>5.96<\/td>\n<\/tr>\n
LNN<\/td><\/td>Lindsay Corp<\/td>20180202<\/td>A<\/td>72.43<\/td>13.05<\/td>7.63<\/td>8.18<\/td>5.16<\/td>4.87<\/td>\n<\/tr>\n
LNT<\/td><\/td>Alliant Ener<\/td>20180202<\/td>A<\/td>3.20<\/td>1.42<\/td>0.12<\/td>0.10<\/td>1.30<\/td>1.32<\/td>\n<\/tr>\n
LNTH<\/td><\/td>Lantheus Hol<\/td>20180202<\/td>A<\/td>33.37<\/td>19.23<\/td>1.49<\/td>13.02<\/td>6.23<\/td>6.21<\/td>\n<\/tr>\n
LOAN<\/td><\/td>Manhattan Br<\/td>20180202<\/td>A<\/td>129.95<\/td>43.86<\/td>34.70<\/td>32.86<\/td>0.00<\/td>10.24<\/td>\n<\/tr>\n
LOB<\/td><\/td>Live Oak Ban<\/td>20180202<\/td>A<\/td>36.22<\/td>24.84<\/td>4.46<\/td>3.94<\/td>5.27<\/td>20.04<\/td>\n<\/tr>\n
LOCO<\/td><\/td>El Pollo Loc<\/td>20180202<\/td>A<\/td>52.49<\/td>20.15<\/td>13.62<\/td>9.76<\/td>6.13<\/td>10.40<\/td>\n<\/tr>\n
LODE<\/td><\/td>Comstock Min<\/td>20180202<\/td>A<\/td>73.41<\/td>39.29<\/td>32.23<\/td>35.11<\/td>7.02<\/td>4.18<\/td>\n<\/tr>\n
LOGI<\/td><\/td>Logitech Int<\/td>20180202<\/td>A<\/td>5.65<\/td>1.82<\/td>0.76<\/td>0.89<\/td>1.07<\/td>0.94<\/td>\n<\/tr>\n
LOGM<\/td><\/td>LogMein, Inc<\/td>20180202<\/td>A<\/td>15.45<\/td>3.75<\/td>2.08<\/td>2.12<\/td>1.63<\/td>1.63<\/td>\n<\/tr>\n
LONE<\/td><\/td>Lonestar Res<\/td>20180202<\/td>A<\/td>232.07<\/td>141.51<\/td>74.99<\/td>134.39<\/td>5.79<\/td>7.22<\/td>\n<\/tr>\n
LOOP<\/td><\/td>Loop Industr<\/td>20180202<\/td>A<\/td>91.82<\/td>41.81<\/td>22.28<\/td>23.85<\/td>16.20<\/td>17.97<\/td>\n<\/tr>\n
LOPE<\/td><\/td>Grand Canyon<\/td>20180202<\/td>A<\/td>29.16<\/td>5.35<\/td>3.68<\/td>3.17<\/td>1.67<\/td>2.18<\/td>\n<\/tr>\n
LORL<\/td><\/td>Loral Space<\/td>20180202<\/td>A<\/td>58.04<\/td>15.92<\/td>5.62<\/td>6.54<\/td>7.06<\/td>9.37<\/td>\n<\/tr>\n
LOW<\/td><\/td>Lowe's Compa<\/td>20180202<\/td>A<\/td>5.05<\/td>1.66<\/td>0.20<\/td>0.32<\/td>1.46<\/td>1.35<\/td>\n<\/tr>\n
LOWC<\/td><\/td>SPDR MSCI AC<\/td>20180202<\/td>ETF<\/td>14.91<\/td>5.82<\/td>5.77<\/td>5.77<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
LPCN<\/td><\/td>Lipocine Inc<\/td>20180202<\/td>A<\/td>120.70<\/td>45.79<\/td>33.87<\/td>29.58<\/td>10.59<\/td>16.23<\/td>\n<\/tr>\n
LPG<\/td><\/td>DORIAN LPG L<\/td>20180202<\/td>A<\/td>23.32<\/td>7.77<\/td>4.14<\/td>5.83<\/td>3.11<\/td>1.93<\/td>\n<\/tr>\n
LPI<\/td><\/td>Laredo Petro<\/td>20180202<\/td>A<\/td>11.42<\/td>4.71<\/td>0.02<\/td>0.68<\/td>4.37<\/td>4.02<\/td>\n<\/tr>\n
LPLA<\/td><\/td>LPL Financia<\/td>20180202<\/td>A<\/td>9.51<\/td>3.46<\/td>1.17<\/td>2.44<\/td>1.65<\/td>1.02<\/td>\n<\/tr>\n
LPSN<\/td><\/td>LivePerson I<\/td>20180202<\/td>A<\/td>46.95<\/td>20.21<\/td>7.02<\/td>3.21<\/td>13.05<\/td>17.02<\/td>\n<\/tr>\n
LPTH<\/td><\/td>Lightpath Te<\/td>20180202<\/td>A<\/td>75.04<\/td>28.59<\/td>21.28<\/td>19.82<\/td>7.12<\/td>8.78<\/td>\n<\/tr>\n
LPTX<\/td><\/td>Leap Therape<\/td>20180202<\/td>A<\/td>159.00<\/td>42.68<\/td>29.64<\/td>26.36<\/td>13.65<\/td>16.34<\/td>\n<\/tr>\n
LPX<\/td><\/td>Louisiana-Pa<\/td>20180202<\/td>A<\/td>6.46<\/td>1.94<\/td>0.08<\/td>0.37<\/td>1.86<\/td>1.57<\/td>\n<\/tr>\n
LQD<\/td><\/td>iShares iBox<\/td>20180202<\/td>ETF<\/td>0.86<\/td>0.63<\/td>0.49<\/td>0.48<\/td>0.14<\/td>0.15<\/td>\n<\/tr>\n
LQDH<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>8.43<\/td>2.35<\/td>1.82<\/td>1.71<\/td>0.53<\/td>0.64<\/td>\n<\/tr>\n
LQDT<\/td><\/td>Liquidity Se<\/td>20180202<\/td>A<\/td>103.52<\/td>62.26<\/td>19.24<\/td>14.08<\/td>10.29<\/td>19.57<\/td>\n<\/tr>\n
LRCX<\/td><\/td>Lam Research<\/td>20180202<\/td>A<\/td>8.54<\/td>3.11<\/td>2.70<\/td>1.92<\/td>0.41<\/td>1.19<\/td>\n<\/tr>\n
LRGE<\/td><\/td>ClearBridge<\/td>20180202<\/td>ETF<\/td>30.68<\/td>15.53<\/td>15.53<\/td>15.94<\/td>0.00<\/td>-0.41<\/td>\n<\/tr>\n
LRGF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>8.47<\/td>2.55<\/td>2.00<\/td>2.08<\/td>0.54<\/td>0.46<\/td>\n<\/tr>\n
LRN<\/td><\/td>K12, Inc, Co<\/td>20180202<\/td>A<\/td>23.99<\/td>6.07<\/td>2.38<\/td>2.90<\/td>3.66<\/td>3.17<\/td>\n<\/tr>\n
LSBK<\/td><\/td>Lake Shore B<\/td>20180202<\/td>A<\/td>497.48<\/td>151.13<\/td>151.13<\/td>151.13<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
LSCC<\/td><\/td>Lattice Semi<\/td>20180202<\/td>A<\/td>16.94<\/td>18.63<\/td>10.94<\/td>11.37<\/td>7.59<\/td>7.31<\/td>\n<\/tr>\n
LSI<\/td><\/td>Life Storage<\/td>20180202<\/td>A<\/td>10.84<\/td>4.30<\/td>1.12<\/td>2.69<\/td>3.07<\/td>1.61<\/td>\n<\/tr>\n
LSTR<\/td><\/td>Landstar Sys<\/td>20180202<\/td>A<\/td>13.41<\/td>3.71<\/td>0.58<\/td>0.79<\/td>3.13<\/td>2.92<\/td>\n<\/tr>\n
LSXM A<\/td>A<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>10.94<\/td>2.38<\/td>1.21<\/td>1.37<\/td>1.18<\/td>1.02<\/td>\n<\/tr>\n
LSXM B<\/td>B<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>14.18<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
LSXM K<\/td>K<\/td>Liberty Medi<\/td>20180202<\/td>A<\/td>10.95<\/td>2.41<\/td>0.88<\/td>1.16<\/td>1.53<\/td>1.26<\/td>\n<\/tr>\n
LTBR<\/td><\/td>Lightbridge<\/td>20180202<\/td>A<\/td>62.40<\/td>29.72<\/td>14.74<\/td>18.91<\/td>14.57<\/td>10.89<\/td>\n<\/tr>\n
LTC<\/td><\/td>LTC Properti<\/td>20180202<\/td>A<\/td>12.30<\/td>4.96<\/td>1.82<\/td>1.80<\/td>3.14<\/td>3.16<\/td>\n<\/tr>\n
LTL<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>741.72<\/td>163.33<\/td>83.24<\/td>83.24<\/td>81.80<\/td>81.80<\/td>\n<\/tr>\n
LTPZ<\/td><\/td>PIMCO 15+ Ye<\/td>20180202<\/td>ETF<\/td>22.06<\/td>4.53<\/td>-0.07<\/td>1.39<\/td>4.60<\/td>3.14<\/td>\n<\/tr>\n
LTRP A<\/td>A<\/td>Liberty Trip<\/td>20180202<\/td>A<\/td>63.24<\/td>19.55<\/td>6.61<\/td>4.08<\/td>12.03<\/td>15.49<\/td>\n<\/tr>\n
LTRP B<\/td>B<\/td>Liberty Trip<\/td>20180202<\/td>A<\/td>2029.36<\/td>406.01<\/td>438.74<\/td>247.57<\/td>0.00<\/td>153.16<\/td>\n<\/tr>\n
LTRX<\/td><\/td>Lantronix In<\/td>20180202<\/td>A<\/td>121.62<\/td>75.97<\/td>35.62<\/td>55.33<\/td>43.58<\/td>23.54<\/td>\n<\/tr>\n
LUB<\/td><\/td>Luby's Inc.<\/td>20180202<\/td>A<\/td>131.50<\/td>38.20<\/td>24.01<\/td>22.62<\/td>13.19<\/td>15.65<\/td>\n<\/tr>\n
LULU<\/td><\/td>lululemon at<\/td>20180202<\/td>A<\/td>6.20<\/td>1.69<\/td>-0.31<\/td>0.24<\/td>2.00<\/td>1.45<\/td>\n<\/tr>\n
LUNA<\/td><\/td>Luna Innovat<\/td>20180202<\/td>A<\/td>79.20<\/td>32.12<\/td>22.44<\/td>26.08<\/td>8.81<\/td>6.10<\/td>\n<\/tr>\n
LUV<\/td><\/td>Southwest Ai<\/td>20180202<\/td>A<\/td>4.31<\/td>1.17<\/td>0.15<\/td>0.29<\/td>1.02<\/td>0.88<\/td>\n<\/tr>\n
LVHB<\/td><\/td>Innovator Lu<\/td>20180202<\/td>ETF<\/td>27.90<\/td>5.38<\/td>5.17<\/td>5.25<\/td>0.21<\/td>0.13<\/td>\n<\/tr>\n
LVHD<\/td><\/td>Legg Mason E<\/td>20180202<\/td>ETF<\/td>9.62<\/td>6.82<\/td>5.68<\/td>5.09<\/td>1.14<\/td>1.72<\/td>\n<\/tr>\n
LVHE<\/td><\/td>Legg Mason E<\/td>20180202<\/td>ETF<\/td>230.08<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
LVHI<\/td><\/td>Legg Mason I<\/td>20180202<\/td>ETF<\/td>25.51<\/td>23.83<\/td>23.88<\/td>23.17<\/td>-0.05<\/td>0.66<\/td>\n<\/tr>\n
LVS<\/td><\/td>Las Vegas Sa<\/td>20180202<\/td>A<\/td>4.30<\/td>1.40<\/td>0.36<\/td>0.69<\/td>1.03<\/td>0.71<\/td>\n<\/tr>\n
LVUS<\/td><\/td>Hartford Mul<\/td>20180202<\/td>ETF<\/td>24.62<\/td>141.82<\/td>180.69<\/td>180.69<\/td>-38.33<\/td>-38.33<\/td>\n<\/tr>\n
LW<\/td><\/td>Lamb Weston<\/td>20180202<\/td>A<\/td>8.68<\/td>2.75<\/td>1.43<\/td>1.67<\/td>1.16<\/td>1.08<\/td>\n<\/tr>\n
LWAY<\/td><\/td>Lifeway Food<\/td>20180202<\/td>A<\/td>151.31<\/td>32.08<\/td>19.44<\/td>23.73<\/td>9.15<\/td>8.40<\/td>\n<\/tr>\n
LXFR<\/td><\/td>Luxfer Holdi<\/td>20180202<\/td>A<\/td>63.71<\/td>22.21<\/td>21.58<\/td>21.35<\/td>0.63<\/td>0.86<\/td>\n<\/tr>\n
LXP<\/td><\/td>Lexington Re<\/td>20180202<\/td>A<\/td>12.15<\/td>4.59<\/td>0.30<\/td>0.39<\/td>4.28<\/td>4.20<\/td>\n<\/tr>\n
LXRX<\/td><\/td>Lexicon Phar<\/td>20180202<\/td>A<\/td>16.10<\/td>9.84<\/td>0.85<\/td>1.20<\/td>9.06<\/td>8.72<\/td>\n<\/tr>\n
LXU<\/td><\/td>LSB INDUSTRI<\/td>20180202<\/td>A<\/td>37.01<\/td>11.19<\/td>4.11<\/td>4.89<\/td>7.09<\/td>6.30<\/td>\n<\/tr>\n
LYB<\/td><\/td>LyondellBase<\/td>20180202<\/td>A<\/td>8.04<\/td>2.07<\/td>0.69<\/td>0.70<\/td>1.35<\/td>1.37<\/td>\n<\/tr>\n
LYL<\/td><\/td>Dragon Victo<\/td>20180202<\/td>A<\/td>166.28<\/td>78.90<\/td>59.19<\/td>67.16<\/td>11.24<\/td>11.68<\/td>\n<\/tr>\n
LYTS<\/td><\/td>LSI Industri<\/td>20180202<\/td>A<\/td>51.32<\/td>17.40<\/td>8.11<\/td>14.48<\/td>6.00<\/td>2.87<\/td>\n<\/tr>\n
LYV<\/td><\/td>Live Nation<\/td>20180202<\/td>A<\/td>7.28<\/td>2.23<\/td>1.26<\/td>1.67<\/td>0.97<\/td>0.56<\/td>\n<\/tr>\n
LZB<\/td><\/td>La-Z-Boy Inc<\/td>20180202<\/td>A<\/td>26.44<\/td>7.40<\/td>1.70<\/td>1.41<\/td>5.71<\/td>6.00<\/td>\n<\/tr>\n
M<\/td><\/td>Macy's Inc.<\/td>20180202<\/td>A<\/td>4.12<\/td>1.99<\/td>-0.38<\/td>0.02<\/td>2.37<\/td>1.98<\/td>\n<\/tr>\n
MA<\/td><\/td>Mastercard I<\/td>20180202<\/td>A<\/td>4.81<\/td>1.66<\/td>0.77<\/td>0.79<\/td>0.90<\/td>0.87<\/td>\n<\/tr>\n
MAA<\/td><\/td>Mid-America<\/td>20180202<\/td>A<\/td>9.99<\/td>2.59<\/td>0.48<\/td>0.73<\/td>1.95<\/td>1.70<\/td>\n<\/tr>\n
MAC<\/td><\/td>The Macerich<\/td>20180202<\/td>A<\/td>7.94<\/td>2.58<\/td>1.29<\/td>1.57<\/td>1.28<\/td>1.00<\/td>\n<\/tr>\n
MACK<\/td><\/td>Merrimack Ph<\/td>20180202<\/td>A<\/td>50.04<\/td>13.60<\/td>6.64<\/td>6.79<\/td>6.80<\/td>6.81<\/td>\n<\/tr>\n
MAG<\/td><\/td>MAG Silver C<\/td>20180202<\/td>A<\/td>17.46<\/td>5.24<\/td>1.88<\/td>2.02<\/td>3.36<\/td>3.22<\/td>\n<\/tr>\n
MAGA<\/td><\/td>Point Bridge<\/td>20180202<\/td>ETF<\/td>19.94<\/td>21.42<\/td>5.97<\/td>21.31<\/td>0.11<\/td>0.11<\/td>\n<\/tr>\n
MAGS<\/td><\/td>Magal Securi<\/td>20180202<\/td>A<\/td>184.62<\/td>72.99<\/td>64.88<\/td>67.15<\/td>8.18<\/td>5.89<\/td>\n<\/tr>\n
MAIN<\/td><\/td>Main Street<\/td>20180202<\/td>A<\/td>8.72<\/td>2.60<\/td>1.26<\/td>1.69<\/td>1.34<\/td>0.91<\/td>\n<\/tr>\n
MAN<\/td><\/td>ManpowerGrou<\/td>20180202<\/td>A<\/td>22.79<\/td>5.47<\/td>2.20<\/td>2.90<\/td>3.21<\/td>2.57<\/td>\n<\/tr>\n
MANH<\/td><\/td>Manhattan As<\/td>20180202<\/td>A<\/td>13.81<\/td>3.85<\/td>1.40<\/td>1.50<\/td>2.46<\/td>2.35<\/td>\n<\/tr>\n
MANT<\/td><\/td>Mantech Inte<\/td>20180202<\/td>A<\/td>23.93<\/td>6.17<\/td>2.41<\/td>3.34<\/td>3.76<\/td>2.83<\/td>\n<\/tr>\n
MANU<\/td><\/td>MANCHESTER U<\/td>20180202<\/td>A<\/td>45.83<\/td>17.26<\/td>5.66<\/td>5.84<\/td>11.44<\/td>11.45<\/td>\n<\/tr>\n
MAR<\/td><\/td>Marriot Inte<\/td>20180202<\/td>A<\/td>5.00<\/td>2.68<\/td>1.36<\/td>1.53<\/td>1.00<\/td>1.15<\/td>\n<\/tr>\n
MARA<\/td><\/td>Marathon Pat<\/td>20180202<\/td>A<\/td>82.45<\/td>32.43<\/td>26.19<\/td>25.33<\/td>5.70<\/td>7.13<\/td>\n<\/tr>\n
MARK<\/td><\/td>Remark Holdi<\/td>20180202<\/td>A<\/td>38.66<\/td>13.99<\/td>8.02<\/td>9.87<\/td>5.74<\/td>4.12<\/td>\n<\/tr>\n
MARP S<\/td>S<\/td>Marine Petro<\/td>20180202<\/td>A<\/td>454.57<\/td>204.55<\/td>204.55<\/td>204.55<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MAS<\/td><\/td>Masco Corpor<\/td>20180202<\/td>A<\/td>3.14<\/td>1.27<\/td>0.11<\/td>0.37<\/td>1.15<\/td>0.90<\/td>\n<\/tr>\n
MASI<\/td><\/td>Masimo Corpo<\/td>20180202<\/td>A<\/td>13.19<\/td>3.03<\/td>0.97<\/td>1.03<\/td>2.05<\/td>2.00<\/td>\n<\/tr>\n
MAT<\/td><\/td>Mattel, Inc.<\/td>20180202<\/td>A<\/td>9.88<\/td>6.11<\/td>0.94<\/td>2.06<\/td>4.28<\/td>4.05<\/td>\n<\/tr>\n
MATW<\/td><\/td>Matthews Int<\/td>20180202<\/td>A<\/td>18.55<\/td>5.08<\/td>1.47<\/td>1.81<\/td>3.61<\/td>3.27<\/td>\n<\/tr>\n
MATX<\/td><\/td>Matsons, Inc<\/td>20180202<\/td>A<\/td>27.77<\/td>6.46<\/td>2.30<\/td>3.02<\/td>4.14<\/td>3.44<\/td>\n<\/tr>\n
MAXR<\/td><\/td>Maxar Techno<\/td>20180202<\/td>A<\/td>8.56<\/td>2.18<\/td>0.92<\/td>0.94<\/td>1.26<\/td>1.24<\/td>\n<\/tr>\n
MBB<\/td><\/td>iShares MBS<\/td>20180202<\/td>ETF<\/td>1.03<\/td>0.52<\/td>0.41<\/td>0.41<\/td>0.11<\/td>0.11<\/td>\n<\/tr>\n
MBCN<\/td><\/td>Middlefield<\/td>20180202<\/td>A<\/td>271.65<\/td>31.20<\/td>26.43<\/td>25.70<\/td>3.02<\/td>5.50<\/td>\n<\/tr>\n
MBI<\/td><\/td>MBIA Inc.<\/td>20180202<\/td>A<\/td>14.67<\/td>5.98<\/td>3.37<\/td>3.52<\/td>2.61<\/td>2.46<\/td>\n<\/tr>\n
MBII<\/td><\/td>Marrone Bio<\/td>20180202<\/td>A<\/td>204.77<\/td>123.11<\/td>105.64<\/td>112.10<\/td>-11.22<\/td>10.22<\/td>\n<\/tr>\n
MBIN<\/td><\/td>Merchants Ba<\/td>20180202<\/td>A<\/td>132.09<\/td>33.68<\/td>28.56<\/td>28.94<\/td>4.74<\/td>4.75<\/td>\n<\/tr>\n
MBIO<\/td><\/td>Mustang Bio,<\/td>20180202<\/td>A<\/td>158.82<\/td>54.48<\/td>39.07<\/td>44.25<\/td>12.00<\/td>10.27<\/td>\n<\/tr>\n
MBOT<\/td><\/td>Microbot Med<\/td>20180202<\/td>A<\/td>102.73<\/td>41.99<\/td>36.23<\/td>37.56<\/td>5.74<\/td>4.41<\/td>\n<\/tr>\n
MBRX<\/td><\/td>Moleculin Bi<\/td>20180202<\/td>A<\/td>105.72<\/td>28.03<\/td>6.08<\/td>5.11<\/td>22.04<\/td>23.02<\/td>\n<\/tr>\n
MBSD<\/td><\/td>FlexShares D<\/td>20180202<\/td>ETF<\/td>13.22<\/td>4.81<\/td>4.81<\/td>4.81<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MBUU<\/td><\/td>Malibu Boats<\/td>20180202<\/td>A<\/td>24.60<\/td>9.33<\/td>4.47<\/td>8.02<\/td>3.03<\/td>1.30<\/td>\n<\/tr>\n
MBWM<\/td><\/td>Mercantile B<\/td>20180202<\/td>A<\/td>88.07<\/td>27.33<\/td>9.42<\/td>11.54<\/td>18.20<\/td>16.17<\/td>\n<\/tr>\n
MC<\/td><\/td>MOELIS & COM<\/td>20180202<\/td>A<\/td>19.78<\/td>6.02<\/td>2.53<\/td>4.91<\/td>2.09<\/td>1.11<\/td>\n<\/tr>\n
MCB<\/td><\/td>Metropolitan<\/td>20180202<\/td>A<\/td>58.76<\/td>14.82<\/td>9.48<\/td>10.82<\/td>5.32<\/td>4.00<\/td>\n<\/tr>\n
MCBC<\/td><\/td>Macatawa Ban<\/td>20180202<\/td>A<\/td>38.56<\/td>8.41<\/td>5.47<\/td>5.16<\/td>2.01<\/td>3.23<\/td>\n<\/tr>\n
MCC<\/td><\/td>MEDLEY CAPIT<\/td>20180202<\/td>A<\/td>24.00<\/td>10.93<\/td>8.35<\/td>8.38<\/td>2.58<\/td>2.55<\/td>\n<\/tr>\n
MCD<\/td><\/td>McDonald's C<\/td>20180202<\/td>A<\/td>2.73<\/td>0.87<\/td>0.34<\/td>0.45<\/td>0.53<\/td>0.42<\/td>\n<\/tr>\n
MCEF<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>37.77<\/td>11.12<\/td>11.11<\/td>11.12<\/td>0.01<\/td>0.00<\/td>\n<\/tr>\n
MCEP<\/td><\/td>Mid-Con Ener<\/td>20180202<\/td>A<\/td>217.76<\/td>130.44<\/td>63.54<\/td>65.21<\/td>77.02<\/td>67.26<\/td>\n<\/tr>\n
MCF<\/td><\/td>Contango Oil<\/td>20180202<\/td>A<\/td>73.96<\/td>28.85<\/td>15.42<\/td>14.10<\/td>13.02<\/td>14.89<\/td>\n<\/tr>\n
MCFT<\/td><\/td>MasterCraft<\/td>20180202<\/td>A<\/td>38.85<\/td>11.36<\/td>5.72<\/td>7.35<\/td>3.73<\/td>3.91<\/td>\n<\/tr>\n
MCHI<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.48<\/td>0.58<\/td>-0.13<\/td>0.15<\/td>0.72<\/td>0.43<\/td>\n<\/tr>\n
MCHP<\/td><\/td>Microchip Te<\/td>20180202<\/td>A<\/td>7.79<\/td>2.31<\/td>1.67<\/td>1.61<\/td>0.64<\/td>0.71<\/td>\n<\/tr>\n
MCHX<\/td><\/td>Marchex, Inc<\/td>20180202<\/td>A<\/td>56.48<\/td>19.26<\/td>2.71<\/td>4.81<\/td>15.60<\/td>14.38<\/td>\n<\/tr>\n
MCK<\/td><\/td>McKesson Cor<\/td>20180202<\/td>A<\/td>8.26<\/td>2.27<\/td>1.03<\/td>1.20<\/td>1.24<\/td>1.08<\/td>\n<\/tr>\n
MCO<\/td><\/td>Moody's Corp<\/td>20180202<\/td>A<\/td>9.64<\/td>2.52<\/td>0.57<\/td>0.90<\/td>1.95<\/td>1.62<\/td>\n<\/tr>\n
MCRB<\/td><\/td>Seres Therap<\/td>20180202<\/td>A<\/td>46.78<\/td>19.44<\/td>12.59<\/td>13.08<\/td>6.88<\/td>6.41<\/td>\n<\/tr>\n
MCRI<\/td><\/td>Monarch Casi<\/td>20180202<\/td>A<\/td>55.99<\/td>16.38<\/td>0.77<\/td>4.47<\/td>9.89<\/td>11.85<\/td>\n<\/tr>\n
MCRO<\/td><\/td>IQ Hedge Mac<\/td>20180202<\/td>ETF<\/td>23.02<\/td>33.09<\/td>33.09<\/td>33.09<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MCS<\/td><\/td>The Marcus C<\/td>20180202<\/td>A<\/td>44.25<\/td>11.58<\/td>3.36<\/td>4.62<\/td>7.70<\/td>6.96<\/td>\n<\/tr>\n
MCY<\/td><\/td>Mercury Gene<\/td>20180202<\/td>A<\/td>14.86<\/td>3.36<\/td>-0.27<\/td>0.92<\/td>3.63<\/td>2.44<\/td>\n<\/tr>\n
MD<\/td><\/td>Mednax, Inc<\/td>20180202<\/td>A<\/td>10.84<\/td>2.43<\/td>0.50<\/td>0.68<\/td>1.93<\/td>1.75<\/td>\n<\/tr>\n
MDB<\/td><\/td>MongoDB, Inc<\/td>20180202<\/td>A<\/td>41.15<\/td>11.31<\/td>2.70<\/td>6.59<\/td>5.39<\/td>4.71<\/td>\n<\/tr>\n
MDC<\/td><\/td>M.D.C. Holdi<\/td>20180202<\/td>A<\/td>11.51<\/td>3.09<\/td>0.25<\/td>0.94<\/td>2.84<\/td>2.15<\/td>\n<\/tr>\n
MDCA<\/td><\/td>MDC Partners<\/td>20180202<\/td>A<\/td>57.61<\/td>10.29<\/td>4.15<\/td>3.52<\/td>4.78<\/td>6.79<\/td>\n<\/tr>\n
MDGL<\/td><\/td>Madrigal Pha<\/td>20180202<\/td>A<\/td>89.72<\/td>16.90<\/td>12.51<\/td>12.84<\/td>3.71<\/td>4.06<\/td>\n<\/tr>\n
MDIV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>15.15<\/td>13.99<\/td>16.07<\/td>18.22<\/td>-2.09<\/td>-4.22<\/td>\n<\/tr>\n
MDLY<\/td><\/td>Medley Manag<\/td>20180202<\/td>A<\/td>103.37<\/td>41.48<\/td>31.99<\/td>32.14<\/td>9.75<\/td>9.72<\/td>\n<\/tr>\n
MDLZ<\/td><\/td>Mondelez Int<\/td>20180202<\/td>A<\/td>2.38<\/td>5.69<\/td>0.17<\/td>0.97<\/td>0.89<\/td>4.68<\/td>\n<\/tr>\n
MDP<\/td><\/td>Meredith Cor<\/td>20180202<\/td>A<\/td>12.52<\/td>3.58<\/td>0.34<\/td>1.37<\/td>3.04<\/td>2.21<\/td>\n<\/tr>\n
MDRX<\/td><\/td>Allscripts-M<\/td>20180202<\/td>A<\/td>7.61<\/td>12.08<\/td>0.17<\/td>1.04<\/td>3.05<\/td>10.57<\/td>\n<\/tr>\n
MDT<\/td><\/td>Medtronic pl<\/td>20180202<\/td>A<\/td>3.71<\/td>1.57<\/td>0.81<\/td>0.88<\/td>0.76<\/td>0.69<\/td>\n<\/tr>\n
MDU<\/td><\/td>MDU Resource<\/td>20180202<\/td>A<\/td>4.96<\/td>2.20<\/td>0.17<\/td>0.35<\/td>2.03<\/td>1.85<\/td>\n<\/tr>\n
MDWD<\/td><\/td>MediWound Lt<\/td>20180202<\/td>A<\/td>159.86<\/td>65.40<\/td>55.40<\/td>57.41<\/td>10.86<\/td>8.36<\/td>\n<\/tr>\n
MDY<\/td><\/td>SPDR S&P Mid<\/td>20180202<\/td>ETF<\/td>1.80<\/td>18.65<\/td>18.15<\/td>18.30<\/td>0.50<\/td>0.35<\/td>\n<\/tr>\n
MDYG<\/td><\/td>SPDR S&P 400<\/td>20180202<\/td>ETF<\/td>10.51<\/td>3.33<\/td>2.61<\/td>2.67<\/td>0.72<\/td>0.66<\/td>\n<\/tr>\n
MDYV<\/td><\/td>SPDR S&P 400<\/td>20180202<\/td>ETF<\/td>10.03<\/td>2.48<\/td>1.94<\/td>2.05<\/td>0.54<\/td>0.43<\/td>\n<\/tr>\n
MEAR<\/td><\/td>iShares Shor<\/td>20180202<\/td>ETF<\/td>11.43<\/td>4.69<\/td>4.67<\/td>4.67<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
MED<\/td><\/td>Medifast, In<\/td>20180202<\/td>A<\/td>48.15<\/td>11.96<\/td>5.62<\/td>5.81<\/td>6.02<\/td>6.15<\/td>\n<\/tr>\n
MEDP<\/td><\/td>Medpace Hold<\/td>20180202<\/td>A<\/td>35.49<\/td>6.99<\/td>1.14<\/td>2.07<\/td>5.84<\/td>4.92<\/td>\n<\/tr>\n
MEET<\/td><\/td>The Meet Gro<\/td>20180202<\/td>A<\/td>39.38<\/td>17.45<\/td>9.59<\/td>9.39<\/td>7.86<\/td>8.08<\/td>\n<\/tr>\n
MEI<\/td><\/td>Methode Elec<\/td>20180202<\/td>A<\/td>21.92<\/td>6.87<\/td>4.61<\/td>4.71<\/td>2.26<\/td>2.16<\/td>\n<\/tr>\n
MEIP<\/td><\/td>MEI Pharma,<\/td>20180202<\/td>A<\/td>88.71<\/td>17.86<\/td>14.93<\/td>13.39<\/td>2.80<\/td>4.46<\/td>\n<\/tr>\n
MELI<\/td><\/td>Mercado Libr<\/td>20180202<\/td>A<\/td>25.53<\/td>5.54<\/td>2.73<\/td>3.19<\/td>2.79<\/td>2.36<\/td>\n<\/tr>\n
MEOH<\/td><\/td>Methanex Cor<\/td>20180202<\/td>A<\/td>11.42<\/td>3.35<\/td>0.31<\/td>0.53<\/td>3.04<\/td>2.83<\/td>\n<\/tr>\n
MERC<\/td><\/td>Mercer Inter<\/td>20180202<\/td>A<\/td>51.16<\/td>23.74<\/td>5.05<\/td>-1.02<\/td>19.09<\/td>24.83<\/td>\n<\/tr>\n
MET<\/td><\/td>MetLife, Inc<\/td>20180202<\/td>A<\/td>2.29<\/td>1.11<\/td>0.64<\/td>0.47<\/td>0.47<\/td>0.64<\/td>\n<\/tr>\n
METC<\/td><\/td>Ramaco Resou<\/td>20180202<\/td>A<\/td>63.68<\/td>26.57<\/td>11.35<\/td>3.91<\/td>7.27<\/td>22.24<\/td>\n<\/tr>\n
MEXX<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>57.10<\/td>59.04<\/td>70.81<\/td>59.35<\/td>-12.85<\/td>-0.35<\/td>\n<\/tr>\n
MFA<\/td><\/td>MFA Financia<\/td>20180202<\/td>A<\/td>14.26<\/td>5.47<\/td>1.78<\/td>2.06<\/td>3.69<\/td>3.40<\/td>\n<\/tr>\n
MFC<\/td><\/td>Manulife Fin<\/td>20180202<\/td>A<\/td>4.94<\/td>2.38<\/td>0.04<\/td>0.18<\/td>2.33<\/td>2.21<\/td>\n<\/tr>\n
MFDX<\/td><\/td>PIMCO RAFI M<\/td>20180202<\/td>ETF<\/td>8.66<\/td>3.54<\/td>3.41<\/td>3.51<\/td>0.13<\/td>0.03<\/td>\n<\/tr>\n
MFEM<\/td><\/td>PIMCO RAFI D<\/td>20180202<\/td>ETF<\/td>10.57<\/td>4.67<\/td>4.13<\/td>4.35<\/td>0.54<\/td>0.32<\/td>\n<\/tr>\n
MFGP<\/td><\/td>Micro Focus<\/td>20180202<\/td>A<\/td>6.52<\/td>2.12<\/td>1.41<\/td>1.13<\/td>0.71<\/td>0.99<\/td>\n<\/tr>\n
MFIN<\/td><\/td>Medallion Fi<\/td>20180202<\/td>A<\/td>74.70<\/td>31.84<\/td>16.63<\/td>15.38<\/td>15.77<\/td>17.12<\/td>\n<\/tr>\n
MFNC<\/td><\/td>Mackinac Fin<\/td>20180202<\/td>A<\/td>234.25<\/td>47.51<\/td>45.67<\/td>45.67<\/td>1.85<\/td>1.85<\/td>\n<\/tr>\n
MFSF<\/td><\/td>MutualFirst<\/td>20180202<\/td>A<\/td>236.36<\/td>72.31<\/td>69.40<\/td>66.93<\/td>3.10<\/td>5.41<\/td>\n<\/tr>\n
MFUS<\/td><\/td>PIMCO RAFI D<\/td>20180202<\/td>ETF<\/td>13.15<\/td>7.15<\/td>7.17<\/td>7.18<\/td>-0.02<\/td>-0.03<\/td>\n<\/tr>\n
MG<\/td><\/td>Mistras Grou<\/td>20180202<\/td>A<\/td>35.05<\/td>11.61<\/td>6.73<\/td>7.59<\/td>4.92<\/td>4.06<\/td>\n<\/tr>\n
MGA<\/td><\/td>Magna Intern<\/td>20180202<\/td>A<\/td>3.25<\/td>1.34<\/td>0.52<\/td>0.54<\/td>0.82<\/td>0.80<\/td>\n<\/tr>\n
MGC<\/td><\/td>Vanguard Meg<\/td>20180202<\/td>ETF<\/td>2.96<\/td>1.04<\/td>0.52<\/td>-0.13<\/td>0.52<\/td>1.17<\/td>\n<\/tr>\n
MGEE<\/td><\/td>MGE Energy I<\/td>20180202<\/td>A<\/td>36.87<\/td>9.80<\/td>4.77<\/td>5.07<\/td>4.79<\/td>4.73<\/td>\n<\/tr>\n
MGEN<\/td><\/td>Miragen Ther<\/td>20180202<\/td>A<\/td>96.76<\/td>35.82<\/td>18.04<\/td>12.53<\/td>16.16<\/td>23.58<\/td>\n<\/tr>\n
MGI<\/td><\/td>MoneyGram In<\/td>20180202<\/td>A<\/td>10.99<\/td>4.34<\/td>0.31<\/td>0.27<\/td>4.01<\/td>4.07<\/td>\n<\/tr>\n
MGIC<\/td><\/td>Magic Softwa<\/td>20180202<\/td>A<\/td>72.83<\/td>25.20<\/td>19.37<\/td>19.37<\/td>5.84<\/td>5.84<\/td>\n<\/tr>\n
MGK<\/td><\/td>Vanguard Meg<\/td>20180202<\/td>ETF<\/td>3.78<\/td>1.68<\/td>0.39<\/td>1.37<\/td>1.29<\/td>0.31<\/td>\n<\/tr>\n
MGLN<\/td><\/td>Magellan Hea<\/td>20180202<\/td>A<\/td>41.10<\/td>7.17<\/td>4.47<\/td>4.83<\/td>2.70<\/td>2.34<\/td>\n<\/tr>\n
MGM<\/td><\/td>MGM RESORTS<\/td>20180202<\/td>A<\/td>3.10<\/td>1.41<\/td>0.05<\/td>0.18<\/td>1.36<\/td>1.22<\/td>\n<\/tr>\n
MGNX<\/td><\/td>MacroGenics,<\/td>20180202<\/td>A<\/td>51.85<\/td>15.48<\/td>7.09<\/td>12.74<\/td>7.24<\/td>2.73<\/td>\n<\/tr>\n
MGP<\/td><\/td>MGM Growth P<\/td>20180202<\/td>A<\/td>8.92<\/td>1.98<\/td>0.45<\/td>0.82<\/td>1.52<\/td>1.16<\/td>\n<\/tr>\n
MGPI<\/td><\/td>MGP Ingredie<\/td>20180202<\/td>A<\/td>38.74<\/td>14.66<\/td>5.99<\/td>9.97<\/td>8.67<\/td>4.69<\/td>\n<\/tr>\n
MGRC<\/td><\/td>Mcgrath Rent<\/td>20180202<\/td>A<\/td>86.46<\/td>19.76<\/td>12.16<\/td>15.87<\/td>4.54<\/td>3.89<\/td>\n<\/tr>\n
MGV<\/td><\/td>Vanguard Meg<\/td>20180202<\/td>ETF<\/td>8.31<\/td>3.10<\/td>2.14<\/td>2.37<\/td>0.97<\/td>0.74<\/td>\n<\/tr>\n
MGYR<\/td><\/td>Magyar Banco<\/td>20180202<\/td>A<\/td>266.59<\/td>31.80<\/td>31.80<\/td>31.80<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MHH<\/td><\/td>Mastech Digi<\/td>20180202<\/td>A<\/td>182.03<\/td>43.54<\/td>31.67<\/td>18.34<\/td>11.94<\/td>25.17<\/td>\n<\/tr>\n
MHK<\/td><\/td>Mohawk Indus<\/td>20180202<\/td>A<\/td>9.16<\/td>2.26<\/td>1.26<\/td>1.34<\/td>1.00<\/td>0.92<\/td>\n<\/tr>\n
MHLD<\/td><\/td>Maiden Hldgs<\/td>20180202<\/td>A<\/td>72.70<\/td>29.18<\/td>18.17<\/td>19.73<\/td>9.48<\/td>9.45<\/td>\n<\/tr>\n
MHO<\/td><\/td>M\/I Homes, I<\/td>20180202<\/td>A<\/td>16.54<\/td>4.06<\/td>1.97<\/td>2.42<\/td>2.09<\/td>1.65<\/td>\n<\/tr>\n
MIC<\/td><\/td>Macquarie In<\/td>20180202<\/td>A<\/td>5.08<\/td>1.54<\/td>0.35<\/td>0.20<\/td>0.99<\/td>1.34<\/td>\n<\/tr>\n
MICT<\/td><\/td>MICT, Inc.<\/td>20180202<\/td>A<\/td>114.35<\/td>39.56<\/td>31.28<\/td>24.44<\/td>6.60<\/td>15.10<\/td>\n<\/tr>\n
MIDD<\/td><\/td>Middleby Cor<\/td>20180202<\/td>A<\/td>18.70<\/td>3.66<\/td>2.38<\/td>2.74<\/td>1.27<\/td>0.93<\/td>\n<\/tr>\n
MIDU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.13<\/td>3.87<\/td>2.60<\/td>2.94<\/td>1.27<\/td>0.93<\/td>\n<\/tr>\n
MIK<\/td><\/td>Michaels Sto<\/td>20180202<\/td>A<\/td>5.14<\/td>11.89<\/td>0.06<\/td>1.48<\/td>1.59<\/td>9.98<\/td>\n<\/tr>\n
MILN<\/td><\/td>Global X Mil<\/td>20180202<\/td>ETF<\/td>27.61<\/td>11.11<\/td>10.19<\/td>10.43<\/td>0.93<\/td>0.68<\/td>\n<\/tr>\n
MIME<\/td><\/td>Mimecast Lim<\/td>20180202<\/td>A<\/td>19.52<\/td>7.37<\/td>4.08<\/td>2.97<\/td>0.72<\/td>4.31<\/td>\n<\/tr>\n
MINC<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>12.46<\/td>2.42<\/td>1.96<\/td>2.15<\/td>0.46<\/td>0.26<\/td>\n<\/tr>\n
MIND<\/td><\/td>Mitcham Indu<\/td>20180202<\/td>A<\/td>187.42<\/td>123.93<\/td>122.53<\/td>121.79<\/td>2.05<\/td>2.15<\/td>\n<\/tr>\n
MINI<\/td><\/td>Mobile Mini<\/td>20180202<\/td>A<\/td>35.12<\/td>6.82<\/td>5.02<\/td>4.07<\/td>1.70<\/td>2.74<\/td>\n<\/tr>\n
MINT<\/td><\/td>PIMCO Enhanc<\/td>20180202<\/td>ETF<\/td>0.98<\/td>0.26<\/td>0.24<\/td>0.24<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
MITK<\/td><\/td>Mitek System<\/td>20180202<\/td>A<\/td>70.37<\/td>26.41<\/td>20.38<\/td>19.10<\/td>5.71<\/td>7.36<\/td>\n<\/tr>\n
MITT<\/td><\/td>AG MORTGAGE<\/td>20180202<\/td>A<\/td>17.90<\/td>6.38<\/td>2.18<\/td>4.71<\/td>2.62<\/td>1.66<\/td>\n<\/tr>\n
MJCO<\/td><\/td>Majesco<\/td>20180202<\/td>A<\/td>165.98<\/td>76.80<\/td>65.38<\/td>62.95<\/td>25.06<\/td>13.81<\/td>\n<\/tr>\n
MKC<\/td><\/td>McCormick &<\/td>20180202<\/td>A<\/td>7.42<\/td>2.65<\/td>1.58<\/td>1.86<\/td>1.07<\/td>0.79<\/td>\n<\/tr>\n
MKC V<\/td>V<\/td>McCormick &<\/td>20180202<\/td>A<\/td>237.24<\/td>7.04<\/td>7.04<\/td>7.04<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MKL<\/td><\/td>Markel Corpo<\/td>20180202<\/td>A<\/td>19.34<\/td>6.64<\/td>5.06<\/td>5.77<\/td>1.54<\/td>0.81<\/td>\n<\/tr>\n
MKSI<\/td><\/td>MKS Instrume<\/td>20180202<\/td>A<\/td>17.45<\/td>4.74<\/td>2.47<\/td>2.79<\/td>2.27<\/td>1.95<\/td>\n<\/tr>\n
MKTX<\/td><\/td>MarketAxess<\/td>20180202<\/td>A<\/td>26.39<\/td>7.22<\/td>4.17<\/td>5.05<\/td>2.96<\/td>2.17<\/td>\n<\/tr>\n
MLAB<\/td><\/td>Mesa Laborat<\/td>20180202<\/td>A<\/td>174.54<\/td>53.81<\/td>40.45<\/td>40.05<\/td>7.08<\/td>12.11<\/td>\n<\/tr>\n
MLHR<\/td><\/td>Herman Mille<\/td>20180202<\/td>A<\/td>23.13<\/td>10.26<\/td>0.03<\/td>0.91<\/td>6.23<\/td>9.28<\/td>\n<\/tr>\n
MLI<\/td><\/td>Mueller Indu<\/td>20180202<\/td>A<\/td>19.24<\/td>4.83<\/td>2.64<\/td>2.72<\/td>2.19<\/td>2.11<\/td>\n<\/tr>\n
MLM<\/td><\/td>Martin Marie<\/td>20180202<\/td>A<\/td>15.98<\/td>4.38<\/td>1.23<\/td>1.95<\/td>3.14<\/td>2.42<\/td>\n<\/tr>\n
MLN<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>27.40<\/td>9.85<\/td>9.84<\/td>9.84<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLNX<\/td><\/td>Mellanox Tec<\/td>20180202<\/td>A<\/td>15.87<\/td>5.11<\/td>1.37<\/td>2.78<\/td>3.06<\/td>2.33<\/td>\n<\/tr>\n
MLP<\/td><\/td>Maui Land &<\/td>20180202<\/td>A<\/td>115.42<\/td>25.87<\/td>14.52<\/td>15.25<\/td>10.29<\/td>10.64<\/td>\n<\/tr>\n
MLPA<\/td><\/td>Global X MLP<\/td>20180202<\/td>ETF<\/td>10.01<\/td>5.91<\/td>2.69<\/td>2.44<\/td>0.96<\/td>3.47<\/td>\n<\/tr>\n
MLPB<\/td><\/td>ETRACS Aleri<\/td>20180202<\/td>ETN<\/td>458.03<\/td>2.03<\/td>2.03<\/td>2.03<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLPC<\/td><\/td>C-Tracks ETN<\/td>20180202<\/td>ETN<\/td>58.45<\/td>16.81<\/td>16.81<\/td>16.81<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLPE<\/td><\/td>C-Tracks ETN<\/td>20180202<\/td>ETN<\/td>216.58<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
MLPG<\/td><\/td>UBS AG Excha<\/td>20180202<\/td>ETN<\/td>107.53<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
MLPI<\/td><\/td>UBS E-TRACS<\/td>20180202<\/td>ETN<\/td>9.38<\/td>2.84<\/td>1.90<\/td>1.77<\/td>0.94<\/td>1.08<\/td>\n<\/tr>\n
MLPO<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETN<\/td>601.09<\/td>71.80<\/td>71.80<\/td>71.80<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLPX<\/td><\/td>Global X MLP<\/td>20180202<\/td>ETF<\/td>20.08<\/td>34.24<\/td>8.58<\/td>2.39<\/td>-0.21<\/td>31.05<\/td>\n<\/tr>\n
MLPY<\/td><\/td>Morgan Stanl<\/td>20180202<\/td>ETN<\/td>153.77<\/td>47.52<\/td>47.52<\/td>47.52<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLR<\/td><\/td>Miller Indus<\/td>20180202<\/td>A<\/td>51.76<\/td>9.96<\/td>5.70<\/td>5.34<\/td>3.25<\/td>4.61<\/td>\n<\/tr>\n
MLSS<\/td><\/td>Milestone Sc<\/td>20180202<\/td>A<\/td>258.67<\/td>38.08<\/td>32.71<\/td>25.93<\/td>2.07<\/td>12.03<\/td>\n<\/tr>\n
MLTI<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETN<\/td>61.38<\/td>25.06<\/td>25.06<\/td>25.06<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MLVF<\/td><\/td>Malvern Banc<\/td>20180202<\/td>A<\/td>178.95<\/td>19.20<\/td>11.10<\/td>-0.62<\/td>5.54<\/td>19.76<\/td>\n<\/tr>\n
MMAC<\/td><\/td>MMA Capital<\/td>20180202<\/td>A<\/td>60.69<\/td>20.20<\/td>30.02<\/td>11.11<\/td>-9.58<\/td>9.07<\/td>\n<\/tr>\n
MMC<\/td><\/td>Marsh & McLe<\/td>20180202<\/td>A<\/td>3.96<\/td>1.09<\/td>0.19<\/td>0.49<\/td>0.90<\/td>0.60<\/td>\n<\/tr>\n
MMI<\/td><\/td>MARCUS & MIL<\/td>20180202<\/td>A<\/td>20.52<\/td>4.96<\/td>1.37<\/td>2.32<\/td>3.59<\/td>2.63<\/td>\n<\/tr>\n
MMIN<\/td><\/td>IQ MacKay Mu<\/td>20180202<\/td>ETF<\/td>21.77<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
MMIT<\/td><\/td>IQ MacKay Mu<\/td>20180202<\/td>ETF<\/td>10.16<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
MMLP<\/td><\/td>Martin Midst<\/td>20180202<\/td>A<\/td>46.81<\/td>14.34<\/td>0.17<\/td>0.02<\/td>14.02<\/td>14.34<\/td>\n<\/tr>\n
MMM<\/td><\/td>3M Company<\/td>20180202<\/td>A<\/td>3.54<\/td>1.34<\/td>0.18<\/td>0.24<\/td>1.16<\/td>1.11<\/td>\n<\/tr>\n
MMP<\/td><\/td>Magellan Mid<\/td>20180202<\/td>A<\/td>10.57<\/td>2.64<\/td>1.66<\/td>1.84<\/td>0.98<\/td>0.80<\/td>\n<\/tr>\n
MMS<\/td><\/td>MAXIMUS, Inc<\/td>20180202<\/td>A<\/td>8.86<\/td>1.86<\/td>0.00<\/td>0.35<\/td>1.86<\/td>1.52<\/td>\n<\/tr>\n
MMSI<\/td><\/td>Merit Medica<\/td>20180202<\/td>A<\/td>25.38<\/td>8.68<\/td>2.89<\/td>3.09<\/td>4.18<\/td>5.54<\/td>\n<\/tr>\n
MMTM<\/td><\/td>SPDR S&P 150<\/td>20180202<\/td>ETF<\/td>44.16<\/td>25.50<\/td>25.71<\/td>25.59<\/td>-0.21<\/td>-0.09<\/td>\n<\/tr>\n
MMYT<\/td><\/td>MakeMyTrip L<\/td>20180202<\/td>A<\/td>31.63<\/td>7.52<\/td>1.77<\/td>3.38<\/td>5.73<\/td>4.16<\/td>\n<\/tr>\n
MN<\/td><\/td>MANNING & NA<\/td>20180202<\/td>A<\/td>154.55<\/td>51.94<\/td>37.62<\/td>38.00<\/td>13.85<\/td>14.00<\/td>\n<\/tr>\n
MNA<\/td><\/td>IQ ARB Merge<\/td>20180202<\/td>ETF<\/td>11.59<\/td>9.91<\/td>9.71<\/td>9.79<\/td>0.19<\/td>0.12<\/td>\n<\/tr>\n
MNDO<\/td><\/td>Mind CTI Ltd<\/td>20180202<\/td>A<\/td>55.84<\/td>20.03<\/td>17.93<\/td>17.74<\/td>1.45<\/td>2.29<\/td>\n<\/tr>\n
MNK<\/td><\/td>MALLINCKRODT<\/td>20180202<\/td>A<\/td>9.35<\/td>3.18<\/td>1.13<\/td>1.35<\/td>2.05<\/td>1.82<\/td>\n<\/tr>\n
MNKD<\/td><\/td>Mannkind Cor<\/td>20180202<\/td>A<\/td>39.37<\/td>15.78<\/td>7.46<\/td>7.52<\/td>8.24<\/td>8.26<\/td>\n<\/tr>\n
MNLO<\/td><\/td>Menlo Therap<\/td>20180202<\/td>A<\/td>100.49<\/td>35.32<\/td>23.39<\/td>25.71<\/td>9.21<\/td>9.69<\/td>\n<\/tr>\n
MNOV<\/td><\/td>Medicinova,<\/td>20180202<\/td>A<\/td>51.07<\/td>22.96<\/td>13.23<\/td>20.47<\/td>5.58<\/td>2.45<\/td>\n<\/tr>\n
MNR<\/td><\/td>Monmouth Rea<\/td>20180202<\/td>A<\/td>17.12<\/td>5.18<\/td>2.33<\/td>2.46<\/td>2.32<\/td>2.71<\/td>\n<\/tr>\n
MNRO<\/td><\/td>Monro, Inc.<\/td>20180202<\/td>A<\/td>20.38<\/td>4.70<\/td>1.29<\/td>1.98<\/td>3.41<\/td>2.73<\/td>\n<\/tr>\n
MNST<\/td><\/td>Monster Beve<\/td>20180202<\/td>A<\/td>7.32<\/td>2.55<\/td>0.35<\/td>1.11<\/td>2.21<\/td>1.44<\/td>\n<\/tr>\n
MNTA<\/td><\/td>Momenta Phar<\/td>20180202<\/td>A<\/td>36.40<\/td>30.07<\/td>3.24<\/td>4.00<\/td>26.64<\/td>26.56<\/td>\n<\/tr>\n
MNTX<\/td><\/td>Manitex Inte<\/td>20180202<\/td>A<\/td>120.93<\/td>35.01<\/td>18.09<\/td>17.19<\/td>12.41<\/td>17.79<\/td>\n<\/tr>\n
MO<\/td><\/td>Altria Group<\/td>20180202<\/td>A<\/td>2.52<\/td>1.61<\/td>1.25<\/td>1.24<\/td>0.35<\/td>0.37<\/td>\n<\/tr>\n
MOAT<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>7.19<\/td>2.17<\/td>1.53<\/td>1.50<\/td>0.64<\/td>0.68<\/td>\n<\/tr>\n
MOBL<\/td><\/td>MobileIron,<\/td>20180202<\/td>A<\/td>118.05<\/td>40.38<\/td>33.18<\/td>20.16<\/td>6.26<\/td>20.17<\/td>\n<\/tr>\n
MOD<\/td><\/td>Modine Manuf<\/td>20180202<\/td>A<\/td>32.63<\/td>8.85<\/td>1.47<\/td>1.33<\/td>7.34<\/td>7.51<\/td>\n<\/tr>\n
MODN<\/td><\/td>MODEL N, INC<\/td>20180202<\/td>A<\/td>52.78<\/td>15.08<\/td>6.95<\/td>6.70<\/td>8.05<\/td>8.39<\/td>\n<\/tr>\n
MOFG<\/td><\/td>MidWestOne F<\/td>20180202<\/td>A<\/td>55.49<\/td>10.05<\/td>7.67<\/td>7.78<\/td>2.38<\/td>2.28<\/td>\n<\/tr>\n
MOG A<\/td>A<\/td>Moog Inc.<\/td>20180202<\/td>A<\/td>68.22<\/td>9.75<\/td>6.45<\/td>7.89<\/td>1.70<\/td>1.86<\/td>\n<\/tr>\n
MOG B<\/td>B<\/td>MOOG INC CL<\/td>20180202<\/td>A<\/td>163.91<\/td>67.48<\/td>66.97<\/td>67.48<\/td>0.52<\/td>0.00<\/td>\n<\/tr>\n
MOH<\/td><\/td>Molina Healt<\/td>20180202<\/td>A<\/td>15.27<\/td>3.03<\/td>0.88<\/td>1.17<\/td>2.16<\/td>1.87<\/td>\n<\/tr>\n
MOM<\/td><\/td>AGFiQ U.S. M<\/td>20180202<\/td>ETF<\/td>96.79<\/td>40.43<\/td>40.43<\/td>40.43<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MOO<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>10.30<\/td>3.04<\/td>3.11<\/td>3.21<\/td>-0.07<\/td>-0.17<\/td>\n<\/tr>\n
MORN<\/td><\/td>Morningstar,<\/td>20180202<\/td>A<\/td>62.11<\/td>13.66<\/td>7.97<\/td>8.31<\/td>5.70<\/td>5.36<\/td>\n<\/tr>\n
MORT<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>21.11<\/td>9.05<\/td>7.25<\/td>6.88<\/td>1.80<\/td>2.18<\/td>\n<\/tr>\n
MOS<\/td><\/td>The Mosaic C<\/td>20180202<\/td>A<\/td>4.32<\/td>1.95<\/td>0.17<\/td>0.20<\/td>1.78<\/td>1.75<\/td>\n<\/tr>\n
MOSY<\/td><\/td>MoSys, Inc.<\/td>20180202<\/td>A<\/td>139.34<\/td>46.80<\/td>39.25<\/td>20.77<\/td>7.06<\/td>25.97<\/td>\n<\/tr>\n
MOTI<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>55.31<\/td>17.67<\/td>13.54<\/td>17.03<\/td>0.54<\/td>0.64<\/td>\n<\/tr>\n
MOV<\/td><\/td>Movado Group<\/td>20180202<\/td>A<\/td>41.05<\/td>11.82<\/td>5.20<\/td>5.74<\/td>6.63<\/td>6.08<\/td>\n<\/tr>\n
MOXC<\/td><\/td>Moxian, Inc.<\/td>20180202<\/td>A<\/td>330.02<\/td>75.38<\/td>53.18<\/td>52.45<\/td>22.77<\/td>23.17<\/td>\n<\/tr>\n
MPAA<\/td><\/td>Motorcar Par<\/td>20180202<\/td>A<\/td>49.36<\/td>17.60<\/td>10.79<\/td>11.82<\/td>6.44<\/td>5.84<\/td>\n<\/tr>\n
MPB<\/td><\/td>Mid Penn Ban<\/td>20180202<\/td>A<\/td>142.04<\/td>163.72<\/td>64.32<\/td>-44.61<\/td>0.00<\/td>204.56<\/td>\n<\/tr>\n
MPC<\/td><\/td>MARATHON PET<\/td>20180202<\/td>A<\/td>3.94<\/td>1.29<\/td>-0.33<\/td>0.12<\/td>1.62<\/td>1.16<\/td>\n<\/tr>\n
MPLX<\/td><\/td>MPLX LP<\/td>20180202<\/td>A<\/td>11.11<\/td>2.72<\/td>1.16<\/td>1.33<\/td>1.56<\/td>1.39<\/td>\n<\/tr>\n
MPW<\/td><\/td>Medical Prop<\/td>20180202<\/td>A<\/td>8.07<\/td>3.77<\/td>-0.12<\/td>-0.26<\/td>3.89<\/td>4.03<\/td>\n<\/tr>\n
MPWR<\/td><\/td>Monolithic P<\/td>20180202<\/td>A<\/td>26.02<\/td>6.23<\/td>1.83<\/td>2.91<\/td>4.40<\/td>3.31<\/td>\n<\/tr>\n
MPX<\/td><\/td>Marine Produ<\/td>20180202<\/td>A<\/td>89.66<\/td>31.11<\/td>12.26<\/td>14.31<\/td>18.89<\/td>17.10<\/td>\n<\/tr>\n
MRAM<\/td><\/td>Everspin Tec<\/td>20180202<\/td>A<\/td>83.48<\/td>29.14<\/td>7.78<\/td>13.24<\/td>19.90<\/td>15.97<\/td>\n<\/tr>\n
MRBK<\/td><\/td>Meridian Cor<\/td>20180202<\/td>A<\/td>402.75<\/td>111.34<\/td>105.13<\/td>107.52<\/td>4.17<\/td>3.86<\/td>\n<\/tr>\n
MRC<\/td><\/td>MRC GLOBAL I<\/td>20180202<\/td>A<\/td>12.16<\/td>3.83<\/td>0.98<\/td>1.54<\/td>2.62<\/td>2.29<\/td>\n<\/tr>\n
MRCC<\/td><\/td>Monroe Capit<\/td>20180202<\/td>A<\/td>25.76<\/td>9.70<\/td>6.99<\/td>6.79<\/td>2.71<\/td>2.91<\/td>\n<\/tr>\n
MRCY<\/td><\/td>Mercury Syst<\/td>20180202<\/td>A<\/td>17.31<\/td>4.47<\/td>0.84<\/td>1.26<\/td>3.62<\/td>3.21<\/td>\n<\/tr>\n
MRGR<\/td><\/td>ProShares Me<\/td>20180202<\/td>ETF<\/td>35.70<\/td>50.15<\/td>50.15<\/td>50.15<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MRIN<\/td><\/td>MARIN SOFTWA<\/td>20180202<\/td>A<\/td>80.90<\/td>35.56<\/td>41.77<\/td>37.31<\/td>-7.12<\/td>-1.74<\/td>\n<\/tr>\n
MRK<\/td><\/td>Merck & Co.,<\/td>20180202<\/td>A<\/td>2.54<\/td>1.14<\/td>0.65<\/td>0.68<\/td>0.49<\/td>0.46<\/td>\n<\/tr>\n
MRLN<\/td><\/td>Marlin Busin<\/td>20180202<\/td>A<\/td>79.02<\/td>28.21<\/td>22.25<\/td>24.25<\/td>3.26<\/td>3.96<\/td>\n<\/tr>\n
MRNS<\/td><\/td>Marinus Phar<\/td>20180202<\/td>A<\/td>46.99<\/td>19.62<\/td>5.48<\/td>7.26<\/td>13.45<\/td>12.54<\/td>\n<\/tr>\n
MRO<\/td><\/td>Marathon Oil<\/td>20180202<\/td>A<\/td>5.65<\/td>2.36<\/td>0.47<\/td>0.75<\/td>1.88<\/td>1.61<\/td>\n<\/tr>\n
MRSN<\/td><\/td>Mersana Ther<\/td>20180202<\/td>A<\/td>150.74<\/td>46.88<\/td>31.38<\/td>33.86<\/td>15.54<\/td>13.40<\/td>\n<\/tr>\n
MRTN<\/td><\/td>Marten Trans<\/td>20180202<\/td>A<\/td>30.61<\/td>8.95<\/td>3.28<\/td>2.17<\/td>5.50<\/td>6.77<\/td>\n<\/tr>\n
MRTX<\/td><\/td>Mirati Thera<\/td>20180202<\/td>A<\/td>43.78<\/td>15.69<\/td>3.73<\/td>4.67<\/td>9.49<\/td>11.01<\/td>\n<\/tr>\n
MRUS<\/td><\/td>Merus N.V. C<\/td>20180202<\/td>A<\/td>285.87<\/td>123.45<\/td>106.76<\/td>102.71<\/td>17.02<\/td>21.02<\/td>\n<\/tr>\n
MRVL<\/td><\/td>Marvell Tech<\/td>20180202<\/td>A<\/td>4.54<\/td>3.23<\/td>1.96<\/td>2.03<\/td>1.28<\/td>1.21<\/td>\n<\/tr>\n
MS<\/td><\/td>Morgan Stanl<\/td>20180202<\/td>A<\/td>1.97<\/td>1.26<\/td>0.74<\/td>0.75<\/td>0.53<\/td>0.51<\/td>\n<\/tr>\n
MSA<\/td><\/td>Mine Safety<\/td>20180202<\/td>A<\/td>23.48<\/td>5.14<\/td>2.52<\/td>3.17<\/td>2.62<\/td>1.96<\/td>\n<\/tr>\n
MSB<\/td><\/td>Mesabi Trust<\/td>20180202<\/td>A<\/td>60.13<\/td>19.11<\/td>11.37<\/td>12.28<\/td>7.33<\/td>6.83<\/td>\n<\/tr>\n
MSBF<\/td><\/td>MSB Financia<\/td>20180202<\/td>A<\/td>107.09<\/td>34.60<\/td>33.88<\/td>33.88<\/td>0.73<\/td>0.73<\/td>\n<\/tr>\n
MSBI<\/td><\/td>Midland Stat<\/td>20180202<\/td>A<\/td>74.18<\/td>18.84<\/td>9.71<\/td>10.10<\/td>8.77<\/td>8.75<\/td>\n<\/tr>\n
MSCI<\/td><\/td>MSCI, Inc.<\/td>20180202<\/td>A<\/td>13.41<\/td>4.55<\/td>2.25<\/td>3.26<\/td>1.34<\/td>1.29<\/td>\n<\/tr>\n
MSEX<\/td><\/td>Middlesex Wa<\/td>20180202<\/td>A<\/td>54.55<\/td>29.63<\/td>13.90<\/td>11.17<\/td>4.91<\/td>18.01<\/td>\n<\/tr>\n
MSFT<\/td><\/td>Microsoft Co<\/td>20180202<\/td>A<\/td>1.28<\/td>1.04<\/td>0.34<\/td>0.29<\/td>0.70<\/td>0.75<\/td>\n<\/tr>\n
MSG<\/td><\/td>The Madison<\/td>20180202<\/td>A<\/td>32.80<\/td>10.26<\/td>6.45<\/td>8.25<\/td>3.69<\/td>2.01<\/td>\n<\/tr>\n
MSGN<\/td><\/td>MSG Networks<\/td>20180202<\/td>A<\/td>30.97<\/td>7.99<\/td>2.02<\/td>2.59<\/td>5.94<\/td>5.41<\/td>\n<\/tr>\n
MSI<\/td><\/td>Motorola Sol<\/td>20180202<\/td>A<\/td>11.15<\/td>2.82<\/td>0.81<\/td>1.23<\/td>2.00<\/td>1.59<\/td>\n<\/tr>\n
MSM<\/td><\/td>MSC Industri<\/td>20180202<\/td>A<\/td>16.62<\/td>3.61<\/td>0.46<\/td>0.82<\/td>3.15<\/td>2.79<\/td>\n<\/tr>\n
MSN<\/td><\/td>Emerson Radi<\/td>20180202<\/td>A<\/td>252.65<\/td>60.33<\/td>33.20<\/td>21.01<\/td>29.34<\/td>39.73<\/td>\n<\/tr>\n
MSON<\/td><\/td>Misonix Inc<\/td>20180202<\/td>A<\/td>696.46<\/td>205.97<\/td>240.93<\/td>166.41<\/td>11.24<\/td>39.42<\/td>\n<\/tr>\n
MSTR<\/td><\/td>MicroStrateg<\/td>20180202<\/td>A<\/td>72.77<\/td>11.63<\/td>2.30<\/td>4.20<\/td>9.33<\/td>7.43<\/td>\n<\/tr>\n
MTB<\/td><\/td>M&T Bank Cor<\/td>20180202<\/td>A<\/td>11.49<\/td>3.23<\/td>0.72<\/td>0.79<\/td>2.51<\/td>2.44<\/td>\n<\/tr>\n
MTBC<\/td><\/td>MTBC, Inc. C<\/td>20180202<\/td>A<\/td>76.55<\/td>30.66<\/td>24.55<\/td>24.27<\/td>5.96<\/td>6.40<\/td>\n<\/tr>\n
MTCH<\/td><\/td>Match Group,<\/td>20180202<\/td>A<\/td>7.95<\/td>3.69<\/td>1.21<\/td>1.46<\/td>2.48<\/td>2.22<\/td>\n<\/tr>\n
MTD<\/td><\/td>Mettler-Tole<\/td>20180202<\/td>A<\/td>24.86<\/td>5.85<\/td>3.68<\/td>4.22<\/td>2.17<\/td>1.63<\/td>\n<\/tr>\n
MTDR<\/td><\/td>MATADOR RESO<\/td>20180202<\/td>A<\/td>10.43<\/td>2.72<\/td>1.55<\/td>1.51<\/td>1.17<\/td>1.21<\/td>\n<\/tr>\n
MTEM<\/td><\/td>Molecular Te<\/td>20180202<\/td>A<\/td>111.24<\/td>23.09<\/td>21.19<\/td>23.98<\/td>1.08<\/td>-0.89<\/td>\n<\/tr>\n
MTEX<\/td><\/td>Mannatech In<\/td>20180202<\/td>A<\/td>146.63<\/td>36.48<\/td>31.30<\/td>28.72<\/td>4.54<\/td>7.77<\/td>\n<\/tr>\n
MTG<\/td><\/td>MGIC Investm<\/td>20180202<\/td>A<\/td>6.99<\/td>3.25<\/td>0.62<\/td>0.75<\/td>2.62<\/td>2.49<\/td>\n<\/tr>\n
MTH<\/td><\/td>Meritage Hom<\/td>20180202<\/td>A<\/td>18.79<\/td>5.87<\/td>2.56<\/td>2.95<\/td>3.29<\/td>2.93<\/td>\n<\/tr>\n
MTN<\/td><\/td>Vail Resorts<\/td>20180202<\/td>A<\/td>16.36<\/td>3.78<\/td>1.67<\/td>1.94<\/td>2.12<\/td>1.84<\/td>\n<\/tr>\n
MTNB<\/td><\/td>Matinas BioP<\/td>20180202<\/td>A<\/td>33.81<\/td>12.89<\/td>11.14<\/td>9.19<\/td>0.07<\/td>3.58<\/td>\n<\/tr>\n
MTOR<\/td><\/td>MERITOR, Inc<\/td>20180202<\/td>A<\/td>8.51<\/td>56.11<\/td>40.94<\/td>53.39<\/td>1.62<\/td>2.71<\/td>\n<\/tr>\n
MTR<\/td><\/td>Mesa Royalty<\/td>20180202<\/td>A<\/td>172.79<\/td>36.50<\/td>23.99<\/td>25.45<\/td>10.61<\/td>11.05<\/td>\n<\/tr>\n
MTRN<\/td><\/td>Materion Cor<\/td>20180202<\/td>A<\/td>30.80<\/td>9.75<\/td>6.05<\/td>6.88<\/td>3.71<\/td>2.88<\/td>\n<\/tr>\n
MTRX<\/td><\/td>Matrix Servi<\/td>20180202<\/td>A<\/td>48.24<\/td>11.02<\/td>5.81<\/td>5.40<\/td>4.66<\/td>5.61<\/td>\n<\/tr>\n
MTSC<\/td><\/td>MTS Systems<\/td>20180202<\/td>A<\/td>62.04<\/td>12.47<\/td>8.59<\/td>9.22<\/td>3.88<\/td>3.26<\/td>\n<\/tr>\n
MTSI<\/td><\/td>MACOM Techno<\/td>20180202<\/td>A<\/td>17.53<\/td>6.14<\/td>2.81<\/td>3.09<\/td>3.33<\/td>3.06<\/td>\n<\/tr>\n
MTSL<\/td><\/td>MER Telemana<\/td>20180202<\/td>A<\/td>414.94<\/td>156.58<\/td>159.74<\/td>152.10<\/td>5.71<\/td>4.50<\/td>\n<\/tr>\n
MTUM<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>2.89<\/td>1.02<\/td>0.74<\/td>0.53<\/td>0.28<\/td>0.49<\/td>\n<\/tr>\n
MTW<\/td><\/td>The Manitowo<\/td>20180202<\/td>A<\/td>16.16<\/td>4.24<\/td>1.64<\/td>2.04<\/td>2.60<\/td>2.20<\/td>\n<\/tr>\n
MTX<\/td><\/td>Minerals Tec<\/td>20180202<\/td>A<\/td>24.07<\/td>5.79<\/td>2.99<\/td>3.66<\/td>2.80<\/td>2.13<\/td>\n<\/tr>\n
MTZ<\/td><\/td>MasTec, Inc.<\/td>20180202<\/td>A<\/td>14.05<\/td>3.47<\/td>1.41<\/td>1.67<\/td>2.06<\/td>1.80<\/td>\n<\/tr>\n
MU<\/td><\/td>Micron Techn<\/td>20180202<\/td>A<\/td>2.48<\/td>1.18<\/td>0.59<\/td>0.43<\/td>0.59<\/td>0.75<\/td>\n<\/tr>\n
MUB<\/td><\/td>iShares Nati<\/td>20180202<\/td>ETF<\/td>1.05<\/td>0.43<\/td>0.60<\/td>0.52<\/td>-0.17<\/td>-0.09<\/td>\n<\/tr>\n
MUNI<\/td><\/td>PIMCO Interm<\/td>20180202<\/td>ETF<\/td>18.69<\/td>11.06<\/td>10.57<\/td>10.57<\/td>0.48<\/td>0.49<\/td>\n<\/tr>\n
MUR<\/td><\/td>Murphy Oil C<\/td>20180202<\/td>A<\/td>5.33<\/td>2.83<\/td>1.46<\/td>1.64<\/td>1.37<\/td>1.19<\/td>\n<\/tr>\n
MUSA<\/td><\/td>MURPHY USA I<\/td>20180202<\/td>A<\/td>12.82<\/td>3.37<\/td>0.43<\/td>1.21<\/td>2.92<\/td>2.16<\/td>\n<\/tr>\n
MUX<\/td><\/td>MCEWEN MININ<\/td>20180202<\/td>A<\/td>47.15<\/td>18.81<\/td>9.42<\/td>7.18<\/td>8.64<\/td>11.62<\/td>\n<\/tr>\n
MVBF<\/td><\/td>MVB Financia<\/td>20180202<\/td>A<\/td>437.53<\/td>75.81<\/td>34.66<\/td>56.34<\/td>40.86<\/td>19.65<\/td>\n<\/tr>\n
MVC<\/td><\/td>MVC Capital,<\/td>20180202<\/td>A<\/td>42.17<\/td>14.46<\/td>9.12<\/td>9.17<\/td>5.35<\/td>5.30<\/td>\n<\/tr>\n
MVIN<\/td><\/td>Natixis Seey<\/td>20180202<\/td>ETF<\/td>46.92<\/td>14.28<\/td>14.28<\/td>14.28<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
MVIS<\/td><\/td>Microvision<\/td>20180202<\/td>A<\/td>97.27<\/td>62.79<\/td>42.03<\/td>48.68<\/td>3.24<\/td>14.05<\/td>\n<\/tr>\n
MVO<\/td><\/td>MV Oil Trust<\/td>20180202<\/td>A<\/td>147.89<\/td>54.04<\/td>43.23<\/td>42.23<\/td>9.30<\/td>11.90<\/td>\n<\/tr>\n
MVV<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.24<\/td>1.84<\/td>0.79<\/td>1.06<\/td>1.05<\/td>0.78<\/td>\n<\/tr>\n
MWA<\/td><\/td>Mueller Wate<\/td>20180202<\/td>A<\/td>14.53<\/td>12.15<\/td>3.65<\/td>4.83<\/td>8.52<\/td>7.47<\/td>\n<\/tr>\n
MX<\/td><\/td>Magnachip Se<\/td>20180202<\/td>A<\/td>47.72<\/td>17.63<\/td>7.57<\/td>10.02<\/td>9.65<\/td>7.63<\/td>\n<\/tr>\n
MXC<\/td><\/td>Mexco Energy<\/td>20180202<\/td>A<\/td>80.11<\/td>33.69<\/td>38.45<\/td>38.50<\/td>-4.77<\/td>-4.81<\/td>\n<\/tr>\n
MXDU<\/td><\/td>Nationwide M<\/td>20180202<\/td>ETF<\/td>32.63<\/td>10.85<\/td>9.99<\/td>9.99<\/td>0.86<\/td>0.86<\/td>\n<\/tr>\n
MXI<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>31.64<\/td>7.64<\/td>6.47<\/td>6.52<\/td>1.17<\/td>1.12<\/td>\n<\/tr>\n
MXIM<\/td><\/td>Maxim Integr<\/td>20180202<\/td>A<\/td>8.60<\/td>1.64<\/td>2.27<\/td>2.31<\/td>-0.63<\/td>-0.67<\/td>\n<\/tr>\n
MXL<\/td><\/td>MAXLINEAR, I<\/td>20180202<\/td>A<\/td>16.33<\/td>4.35<\/td>2.43<\/td>2.88<\/td>1.92<\/td>1.46<\/td>\n<\/tr>\n
MYE<\/td><\/td>Myers Indust<\/td>20180202<\/td>A<\/td>54.01<\/td>16.22<\/td>8.63<\/td>8.83<\/td>7.18<\/td>7.39<\/td>\n<\/tr>\n
MYGN<\/td><\/td>Myriad Genet<\/td>20180202<\/td>A<\/td>16.67<\/td>4.33<\/td>1.75<\/td>2.07<\/td>2.61<\/td>2.33<\/td>\n<\/tr>\n
MYL<\/td><\/td>Mylan N.V. O<\/td>20180202<\/td>A<\/td>6.96<\/td>2.52<\/td>0.38<\/td>0.25<\/td>1.55<\/td>2.26<\/td>\n<\/tr>\n
MYO<\/td><\/td>Myomo Inc.<\/td>20180202<\/td>A<\/td>58.68<\/td>24.79<\/td>16.25<\/td>17.65<\/td>6.38<\/td>7.13<\/td>\n<\/tr>\n
MYOK<\/td><\/td>MyoKardia, I<\/td>20180202<\/td>A<\/td>37.36<\/td>6.68<\/td>2.76<\/td>3.48<\/td>3.60<\/td>3.20<\/td>\n<\/tr>\n
MYOS<\/td><\/td>MYOS RENS Te<\/td>20180202<\/td>A<\/td>443.07<\/td>458.52<\/td>326.07<\/td>389.21<\/td>100.70<\/td>70.75<\/td>\n<\/tr>\n
MYOV<\/td><\/td>Myovant Scie<\/td>20180202<\/td>A<\/td>184.01<\/td>60.47<\/td>5.18<\/td>12.54<\/td>58.47<\/td>48.35<\/td>\n<\/tr>\n
MYRG<\/td><\/td>MYR Group, I<\/td>20180202<\/td>A<\/td>57.64<\/td>13.76<\/td>5.32<\/td>7.04<\/td>8.32<\/td>6.72<\/td>\n<\/tr>\n
MYSZ<\/td><\/td>My Size, Inc<\/td>20180202<\/td>A<\/td>87.44<\/td>42.91<\/td>29.16<\/td>29.62<\/td>12.34<\/td>13.33<\/td>\n<\/tr>\n
MYY<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>11.97<\/td>4.31<\/td>4.12<\/td>3.80<\/td>0.19<\/td>0.51<\/td>\n<\/tr>\n
MZZ<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>30.46<\/td>8.69<\/td>8.33<\/td>8.33<\/td>0.36<\/td>0.36<\/td>\n<\/tr>\n
NAII<\/td><\/td>Natural Alte<\/td>20180202<\/td>A<\/td>85.56<\/td>29.29<\/td>28.95<\/td>28.95<\/td>0.33<\/td>0.33<\/td>\n<\/tr>\n
NAIL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>31.86<\/td>14.36<\/td>10.54<\/td>11.75<\/td>3.80<\/td>2.62<\/td>\n<\/tr>\n
NAK<\/td><\/td>Northern Dyn<\/td>20180202<\/td>A<\/td>21.90<\/td>22.98<\/td>14.41<\/td>13.85<\/td>6.95<\/td>9.19<\/td>\n<\/tr>\n
NAKD<\/td><\/td>Naked Brand<\/td>20180202<\/td>A<\/td>218.63<\/td>78.56<\/td>74.36<\/td>73.52<\/td>4.33<\/td>5.05<\/td>\n<\/tr>\n
NANR<\/td><\/td>SPDR S&P Nor<\/td>20180202<\/td>ETF<\/td>12.56<\/td>5.71<\/td>5.60<\/td>5.61<\/td>0.12<\/td>0.11<\/td>\n<\/tr>\n
NAOV<\/td><\/td>NanoVibronix<\/td>20180202<\/td>A<\/td>358.41<\/td>92.14<\/td>92.14<\/td>92.14<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
NAT<\/td><\/td>Nordic Ameri<\/td>20180202<\/td>A<\/td>47.45<\/td>20.17<\/td>11.65<\/td>9.57<\/td>8.22<\/td>10.57<\/td>\n<\/tr>\n
NATH<\/td><\/td>Nathan's Fam<\/td>20180202<\/td>A<\/td>204.55<\/td>40.36<\/td>46.61<\/td>32.50<\/td>-4.15<\/td>7.85<\/td>\n<\/tr>\n
NATI<\/td><\/td>National Ins<\/td>20180202<\/td>A<\/td>9.30<\/td>4.75<\/td>2.61<\/td>3.18<\/td>2.14<\/td>1.56<\/td>\n<\/tr>\n
NATR<\/td><\/td>Nature's Sun<\/td>20180202<\/td>A<\/td>146.54<\/td>48.56<\/td>-23.94<\/td>15.05<\/td>72.79<\/td>33.68<\/td>\n<\/tr>\n
NAV<\/td><\/td>Navistar Int<\/td>20180202<\/td>A<\/td>12.18<\/td>3.23<\/td>0.68<\/td>1.46<\/td>2.55<\/td>1.77<\/td>\n<\/tr>\n
NAVB<\/td><\/td>Navidea Biop<\/td>20180202<\/td>A<\/td>152.43<\/td>69.38<\/td>55.94<\/td>57.80<\/td>12.96<\/td>11.57<\/td>\n<\/tr>\n
NAVI<\/td><\/td>Navient Corp<\/td>20180202<\/td>A<\/td>7.43<\/td>6.92<\/td>0.64<\/td>1.67<\/td>2.16<\/td>5.14<\/td>\n<\/tr>\n
NBEV<\/td><\/td>New Age Beve<\/td>20180202<\/td>A<\/td>84.62<\/td>31.45<\/td>16.57<\/td>18.54<\/td>5.62<\/td>12.80<\/td>\n<\/tr>\n
NBHC<\/td><\/td>NATIONAL BAN<\/td>20180202<\/td>A<\/td>23.02<\/td>6.38<\/td>4.30<\/td>4.65<\/td>2.08<\/td>1.72<\/td>\n<\/tr>\n
NBIX<\/td><\/td>Neurocrine B<\/td>20180202<\/td>A<\/td>24.48<\/td>5.65<\/td>0.43<\/td>0.60<\/td>5.22<\/td>5.05<\/td>\n<\/tr>\n
NBL<\/td><\/td>Noble Energy<\/td>20180202<\/td>A<\/td>3.66<\/td>1.56<\/td>0.34<\/td>0.56<\/td>1.21<\/td>0.99<\/td>\n<\/tr>\n
NBN<\/td><\/td>Northeast Ba<\/td>20180202<\/td>A<\/td>71.14<\/td>15.19<\/td>7.98<\/td>12.72<\/td>5.16<\/td>2.44<\/td>\n<\/tr>\n
NBR<\/td><\/td>Nabors Indus<\/td>20180202<\/td>A<\/td>12.76<\/td>5.29<\/td>0.82<\/td>1.44<\/td>4.47<\/td>3.84<\/td>\n<\/tr>\n
NBTB<\/td><\/td>NBT Bancorp<\/td>20180202<\/td>A<\/td>30.48<\/td>7.10<\/td>3.40<\/td>4.11<\/td>3.67<\/td>3.00<\/td>\n<\/tr>\n
NBY<\/td><\/td>NovaBay Phar<\/td>20180202<\/td>A<\/td>200.27<\/td>51.95<\/td>37.61<\/td>45.72<\/td>13.85<\/td>6.24<\/td>\n<\/tr>\n
NC<\/td><\/td>NACCO Indust<\/td>20180202<\/td>A<\/td>107.74<\/td>44.36<\/td>10.92<\/td>21.13<\/td>28.43<\/td>23.40<\/td>\n<\/tr>\n
NCBS<\/td><\/td>Nicolet Bank<\/td>20180202<\/td>A<\/td>57.51<\/td>19.71<\/td>18.74<\/td>19.02<\/td>0.99<\/td>0.71<\/td>\n<\/tr>\n
NCLH<\/td><\/td>Norwegian Cr<\/td>20180202<\/td>A<\/td>8.82<\/td>2.25<\/td>1.18<\/td>1.16<\/td>1.06<\/td>1.09<\/td>\n<\/tr>\n
NCMI<\/td><\/td>National Cin<\/td>20180202<\/td>A<\/td>17.43<\/td>14.62<\/td>3.46<\/td>3.78<\/td>11.34<\/td>11.03<\/td>\n<\/tr>\n
NCR<\/td><\/td>NCR Corporat<\/td>20180202<\/td>A<\/td>7.74<\/td>1.99<\/td>0.47<\/td>0.69<\/td>1.52<\/td>1.30<\/td>\n<\/tr>\n
NCSM<\/td><\/td>NCS Multista<\/td>20180202<\/td>A<\/td>44.07<\/td>18.64<\/td>5.36<\/td>6.07<\/td>13.47<\/td>12.88<\/td>\n<\/tr>\n
NDAQ<\/td><\/td>Nasdaq, Inc.<\/td>20180202<\/td>A<\/td>6.19<\/td>2.65<\/td>0.47<\/td>0.69<\/td>1.09<\/td>1.95<\/td>\n<\/tr>\n
NDLS<\/td><\/td>Noodles & Co<\/td>20180202<\/td>A<\/td>113.86<\/td>63.91<\/td>48.49<\/td>40.49<\/td>19.01<\/td>24.95<\/td>\n<\/tr>\n
NDRA<\/td><\/td>ENDRA Life S<\/td>20180202<\/td>A<\/td>496.12<\/td>153.38<\/td>146.57<\/td>122.22<\/td>13.39<\/td>30.97<\/td>\n<\/tr>\n
NDSN<\/td><\/td>Nordson Corp<\/td>20180202<\/td>A<\/td>27.37<\/td>7.37<\/td>2.04<\/td>2.73<\/td>5.32<\/td>4.64<\/td>\n<\/tr>\n
NE<\/td><\/td>Noble Corpor<\/td>20180202<\/td>A<\/td>21.67<\/td>8.76<\/td>1.81<\/td>2.17<\/td>6.95<\/td>6.59<\/td>\n<\/tr>\n
NEAR<\/td><\/td>iShares Shor<\/td>20180202<\/td>ETF<\/td>1.99<\/td>0.75<\/td>0.70<\/td>0.71<\/td>0.05<\/td>0.04<\/td>\n<\/tr>\n
NEE<\/td><\/td>Nextra Energ<\/td>20180202<\/td>A<\/td>6.27<\/td>7.01<\/td>5.43<\/td>6.16<\/td>1.58<\/td>0.86<\/td>\n<\/tr>\n
NEM<\/td><\/td>Newmont Corp<\/td>20180202<\/td>A<\/td>2.71<\/td>1.13<\/td>0.01<\/td>0.37<\/td>1.13<\/td>0.76<\/td>\n<\/tr>\n
NEN<\/td><\/td>New England<\/td>20180202<\/td>A<\/td>208.72<\/td>32.50<\/td>30.75<\/td>30.75<\/td>1.75<\/td>1.75<\/td>\n<\/tr>\n
NEO<\/td><\/td>NeoGenomics,<\/td>20180202<\/td>A<\/td>20.45<\/td>6.68<\/td>1.91<\/td>2.91<\/td>3.74<\/td>3.77<\/td>\n<\/tr>\n
NEOG<\/td><\/td>Neogen Corp<\/td>20180202<\/td>A<\/td>24.33<\/td>6.27<\/td>3.80<\/td>4.44<\/td>2.45<\/td>1.82<\/td>\n<\/tr>\n
NEON<\/td><\/td>Neonode Inc.<\/td>20180202<\/td>A<\/td>97.50<\/td>48.32<\/td>46.40<\/td>42.27<\/td>2.01<\/td>6.15<\/td>\n<\/tr>\n
NEOS<\/td><\/td>Neos Therape<\/td>20180202<\/td>A<\/td>56.30<\/td>23.38<\/td>14.42<\/td>-0.59<\/td>8.22<\/td>23.94<\/td>\n<\/tr>\n
NEP<\/td><\/td>NextEra Ener<\/td>20180202<\/td>A<\/td>24.59<\/td>5.10<\/td>2.23<\/td>3.15<\/td>2.87<\/td>1.95<\/td>\n<\/tr>\n
NEPT<\/td><\/td>Neptune Well<\/td>20180202<\/td>A<\/td>52.16<\/td>20.68<\/td>6.59<\/td>4.34<\/td>13.21<\/td>16.35<\/td>\n<\/tr>\n
NERV<\/td><\/td>Minerva Neur<\/td>20180202<\/td>A<\/td>128.54<\/td>34.24<\/td>21.04<\/td>14.34<\/td>10.93<\/td>19.93<\/td>\n<\/tr>\n
NES<\/td><\/td>Nuverra Envi<\/td>20180202<\/td>A<\/td>630.38<\/td>180.19<\/td>145.63<\/td>124.74<\/td>8.18<\/td>53.61<\/td>\n<\/tr>\n
NESR<\/td><\/td>National Ene<\/td>20180202<\/td>A<\/td>80.48<\/td>40.24<\/td>40.24<\/td>40.24<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
NETE<\/td><\/td>Net Element,<\/td>20180202<\/td>A<\/td>93.24<\/td>41.61<\/td>22.30<\/td>30.96<\/td>14.66<\/td>10.65<\/td>\n<\/tr>\n
NEU<\/td><\/td>NewMarket Co<\/td>20180202<\/td>A<\/td>51.47<\/td>12.37<\/td>7.42<\/td>8.33<\/td>4.84<\/td>4.03<\/td>\n<\/tr>\n
NEWA<\/td><\/td>Newater Tech<\/td>20180202<\/td>A<\/td>509.91<\/td>192.21<\/td>154.97<\/td>157.98<\/td>0.08<\/td>33.54<\/td>\n<\/tr>\n
NEWR<\/td><\/td>New Relic, I<\/td>20180202<\/td>A<\/td>22.69<\/td>6.00<\/td>1.69<\/td>3.36<\/td>4.32<\/td>2.65<\/td>\n<\/tr>\n
NEWT<\/td><\/td>Newtek Busin<\/td>20180202<\/td>A<\/td>21.64<\/td>9.65<\/td>3.87<\/td>4.28<\/td>2.68<\/td>5.33<\/td>\n<\/tr>\n
NEXA<\/td><\/td>Nexa Resourc<\/td>20180202<\/td>A<\/td>51.48<\/td>11.01<\/td>5.82<\/td>6.50<\/td>5.09<\/td>4.51<\/td>\n<\/tr>\n
NEXT<\/td><\/td>NextDecade C<\/td>20180202<\/td>A<\/td>211.93<\/td>52.71<\/td>44.30<\/td>45.40<\/td>4.65<\/td>7.30<\/td>\n<\/tr>\n
NFBK<\/td><\/td>Northfield B<\/td>20180202<\/td>A<\/td>32.11<\/td>7.73<\/td>1.49<\/td>2.61<\/td>6.10<\/td>5.12<\/td>\n<\/tr>\n
NFG<\/td><\/td>National Fue<\/td>20180202<\/td>A<\/td>19.53<\/td>4.59<\/td>2.22<\/td>2.79<\/td>2.36<\/td>1.80<\/td>\n<\/tr>\n
NFLT<\/td><\/td>Virtus Newfl<\/td>20180202<\/td>ETF<\/td>41.90<\/td>9.32<\/td>8.93<\/td>8.92<\/td>0.39<\/td>0.40<\/td>\n<\/tr>\n
NFLX<\/td><\/td>NetFlix Inc<\/td>20180202<\/td>A<\/td>7.17<\/td>2.25<\/td>0.73<\/td>1.25<\/td>1.52<\/td>1.01<\/td>\n<\/tr>\n
NFRA<\/td><\/td>FlexShares S<\/td>20180202<\/td>ETF<\/td>13.07<\/td>2.60<\/td>2.42<\/td>2.55<\/td>0.18<\/td>0.06<\/td>\n<\/tr>\n
NG<\/td><\/td>NovaGold Res<\/td>20180202<\/td>A<\/td>27.44<\/td>11.36<\/td>5.13<\/td>4.27<\/td>6.20<\/td>7.08<\/td>\n<\/tr>\n
NGD<\/td><\/td>New Gold Inc<\/td>20180202<\/td>A<\/td>34.12<\/td>14.52<\/td>6.43<\/td>6.96<\/td>8.08<\/td>7.56<\/td>\n<\/tr>\n
NGE<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>105.94<\/td>39.35<\/td>36.94<\/td>37.19<\/td>2.83<\/td>2.18<\/td>\n<\/tr>\n
NGHC<\/td><\/td>National Ge<\/td>20180202<\/td>A<\/td>23.78<\/td>7.85<\/td>1.34<\/td>0.40<\/td>1.80<\/td>7.29<\/td>\n<\/tr>\n
NGL<\/td><\/td>NGL ENERGY P<\/td>20180202<\/td>A<\/td>36.33<\/td>14.36<\/td>8.89<\/td>10.30<\/td>5.47<\/td>4.07<\/td>\n<\/tr>\n
NGS<\/td><\/td>Natural Gas<\/td>20180202<\/td>A<\/td>96.31<\/td>17.38<\/td>9.41<\/td>10.55<\/td>7.20<\/td>6.83<\/td>\n<\/tr>\n
NGVC<\/td><\/td>NATURAL GROC<\/td>20180202<\/td>A<\/td>51.71<\/td>15.48<\/td>4.81<\/td>8.26<\/td>8.77<\/td>7.22<\/td>\n<\/tr>\n
NGVT<\/td><\/td>Ingevity Cor<\/td>20180202<\/td>A<\/td>24.32<\/td>5.70<\/td>3.00<\/td>3.22<\/td>2.59<\/td>2.48<\/td>\n<\/tr>\n
NH<\/td><\/td>NantHealth,<\/td>20180202<\/td>A<\/td>93.08<\/td>34.65<\/td>17.63<\/td>24.09<\/td>8.54<\/td>10.53<\/td>\n<\/tr>\n
NHC<\/td><\/td>National Hea<\/td>20180202<\/td>A<\/td>140.96<\/td>27.74<\/td>17.55<\/td>16.37<\/td>8.56<\/td>11.34<\/td>\n<\/tr>\n
NHI<\/td><\/td>National Hea<\/td>20180202<\/td>A<\/td>17.85<\/td>5.48<\/td>1.70<\/td>1.65<\/td>3.75<\/td>3.84<\/td>\n<\/tr>\n
NHLD<\/td><\/td>National Hol<\/td>20180202<\/td>A<\/td>275.61<\/td>47.30<\/td>45.53<\/td>40.70<\/td>0.37<\/td>6.60<\/td>\n<\/tr>\n
NHTC<\/td><\/td>Natural Heal<\/td>20180202<\/td>A<\/td>65.47<\/td>21.50<\/td>8.59<\/td>9.32<\/td>10.08<\/td>12.07<\/td>\n<\/tr>\n
NI<\/td><\/td>NiSource Inc<\/td>20180202<\/td>A<\/td>4.33<\/td>1.10<\/td>0.04<\/td>0.37<\/td>1.05<\/td>0.73<\/td>\n<\/tr>\n
NIB<\/td><\/td>iPath Bloomb<\/td>20180202<\/td>ETN<\/td>11.29<\/td>3.82<\/td>1.94<\/td>2.01<\/td>1.88<\/td>1.81<\/td>\n<\/tr>\n
NICK<\/td><\/td>Nicholas Fin<\/td>20180202<\/td>A<\/td>71.77<\/td>30.10<\/td>26.70<\/td>28.46<\/td>1.09<\/td>1.63<\/td>\n<\/tr>\n
NINE<\/td><\/td>Nine Energy<\/td>20180202<\/td>A<\/td>95.14<\/td>38.56<\/td>31.10<\/td>34.10<\/td>6.94<\/td>4.47<\/td>\n<\/tr>\n
NJR<\/td><\/td>New Jersey R<\/td>20180202<\/td>A<\/td>18.61<\/td>5.11<\/td>1.75<\/td>1.64<\/td>3.07<\/td>3.47<\/td>\n<\/tr>\n
NK<\/td><\/td>NantKwest, I<\/td>20180202<\/td>A<\/td>84.28<\/td>48.88<\/td>35.87<\/td>33.62<\/td>11.01<\/td>15.37<\/td>\n<\/tr>\n
NKE<\/td><\/td>Nike, Inc.<\/td>20180202<\/td>A<\/td>1.67<\/td>0.67<\/td>0.27<\/td>0.08<\/td>0.40<\/td>0.59<\/td>\n<\/tr>\n
NKSH<\/td><\/td>National Ban<\/td>20180202<\/td>A<\/td>298.96<\/td>85.51<\/td>66.66<\/td>67.06<\/td>11.28<\/td>18.33<\/td>\n<\/tr>\n
NKTR<\/td><\/td>Nektar Thera<\/td>20180202<\/td>A<\/td>21.84<\/td>11.27<\/td>3.84<\/td>2.77<\/td>4.37<\/td>8.43<\/td>\n<\/tr>\n
NL<\/td><\/td>NL Industrie<\/td>20180202<\/td>A<\/td>76.89<\/td>25.51<\/td>13.11<\/td>14.38<\/td>10.66<\/td>11.12<\/td>\n<\/tr>\n
NLR<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>33.95<\/td>9.99<\/td>9.99<\/td>9.99<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
NLS<\/td><\/td>Nautilus, In<\/td>20180202<\/td>A<\/td>44.04<\/td>13.74<\/td>7.82<\/td>8.24<\/td>5.70<\/td>5.50<\/td>\n<\/tr>\n
NLSN<\/td><\/td>Nielsen Hold<\/td>20180202<\/td>A<\/td>3.14<\/td>1.26<\/td>0.03<\/td>0.21<\/td>1.22<\/td>1.06<\/td>\n<\/tr>\n
NLY<\/td><\/td>Annaly Capit<\/td>20180202<\/td>A<\/td>9.68<\/td>3.43<\/td>1.55<\/td>1.45<\/td>1.88<\/td>1.97<\/td>\n<\/tr>\n
NM<\/td><\/td>Navios Marit<\/td>20180202<\/td>A<\/td>81.47<\/td>33.19<\/td>23.08<\/td>18.75<\/td>8.31<\/td>14.45<\/td>\n<\/tr>\n
NMFC<\/td><\/td>NEW MOUNTAIN<\/td>20180202<\/td>A<\/td>38.39<\/td>10.25<\/td>7.74<\/td>7.68<\/td>2.42<\/td>2.58<\/td>\n<\/tr>\n
NMIH<\/td><\/td>NMI Holdings<\/td>20180202<\/td>A<\/td>30.77<\/td>14.24<\/td>-0.15<\/td>0.83<\/td>11.79<\/td>13.38<\/td>\n<\/tr>\n
NMM<\/td><\/td>Navios Marit<\/td>20180202<\/td>A<\/td>51.74<\/td>21.72<\/td>11.72<\/td>9.28<\/td>9.80<\/td>12.45<\/td>\n<\/tr>\n
NMRD<\/td><\/td>Nemaura Medi<\/td>20180202<\/td>A<\/td>402.73<\/td>189.17<\/td>136.25<\/td>140.75<\/td>6.89<\/td>46.33<\/td>\n<\/tr>\n
NMRK<\/td><\/td>Newmark Grou<\/td>20180202<\/td>A<\/td>64.39<\/td>15.70<\/td>13.11<\/td>12.61<\/td>2.60<\/td>3.10<\/td>\n<\/tr>\n
NNA<\/td><\/td>Navios Marit<\/td>20180202<\/td>A<\/td>46.63<\/td>26.51<\/td>7.65<\/td>14.68<\/td>17.72<\/td>11.86<\/td>\n<\/tr>\n
NNBR<\/td><\/td>NN Inc<\/td>20180202<\/td>A<\/td>74.43<\/td>11.10<\/td>2.40<\/td>3.63<\/td>6.80<\/td>7.45<\/td>\n<\/tr>\n
NNI<\/td><\/td>Nelnet, Inc.<\/td>20180202<\/td>A<\/td>48.28<\/td>12.12<\/td>7.98<\/td>8.31<\/td>3.92<\/td>3.81<\/td>\n<\/tr>\n
NNN<\/td><\/td>National Ret<\/td>20180202<\/td>A<\/td>6.22<\/td>1.66<\/td>-0.03<\/td>0.21<\/td>1.69<\/td>1.45<\/td>\n<\/tr>\n
NNVC<\/td><\/td>NanoViricide<\/td>20180202<\/td>A<\/td>204.77<\/td>78.40<\/td>78.62<\/td>59.75<\/td>4.44<\/td>18.60<\/td>\n<\/tr>\n
NOA<\/td><\/td>North Americ<\/td>20180202<\/td>A<\/td>123.84<\/td>52.95<\/td>45.95<\/td>33.74<\/td>-0.67<\/td>19.05<\/td>\n<\/tr>\n
NOBL<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>3.24<\/td>1.17<\/td>1.07<\/td>0.79<\/td>0.10<\/td>0.38<\/td>\n<\/tr>\n
NOC<\/td><\/td>Northrop Gru<\/td>20180202<\/td>A<\/td>9.36<\/td>1.85<\/td>0.77<\/td>0.83<\/td>1.08<\/td>1.02<\/td>\n<\/tr>\n
NODK<\/td><\/td>NI Holdings,<\/td>20180202<\/td>A<\/td>146.40<\/td>23.93<\/td>13.79<\/td>15.63<\/td>7.58<\/td>8.32<\/td>\n<\/tr>\n
NOG<\/td><\/td>Northern Oil<\/td>20180202<\/td>A<\/td>46.76<\/td>20.36<\/td>12.73<\/td>9.58<\/td>7.17<\/td>10.83<\/td>\n<\/tr>\n
NOMD<\/td><\/td>Nomad Foods<\/td>20180202<\/td>A<\/td>6.05<\/td>2.18<\/td>0.43<\/td>0.13<\/td>1.56<\/td>2.04<\/td>\n<\/tr>\n
NORW<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>25.31<\/td>5.99<\/td>4.10<\/td>4.80<\/td>1.89<\/td>1.19<\/td>\n<\/tr>\n
NOV<\/td><\/td>National Oil<\/td>20180202<\/td>A<\/td>3.49<\/td>1.55<\/td>0.26<\/td>0.45<\/td>1.28<\/td>1.09<\/td>\n<\/tr>\n
NOVN<\/td><\/td>Novan, Inc.<\/td>20180202<\/td>A<\/td>98.22<\/td>31.30<\/td>20.29<\/td>15.58<\/td>11.00<\/td>15.78<\/td>\n<\/tr>\n
NOVT<\/td><\/td>Novanta Inc.<\/td>20180202<\/td>A<\/td>23.96<\/td>5.86<\/td>1.55<\/td>2.04<\/td>3.68<\/td>3.39<\/td>\n<\/tr>\n
NOW<\/td><\/td>SERVICENOW,<\/td>20180202<\/td>A<\/td>8.05<\/td>2.48<\/td>0.85<\/td>0.99<\/td>1.62<\/td>1.48<\/td>\n<\/tr>\n
NP<\/td><\/td>Neenah, Inc.<\/td>20180202<\/td>A<\/td>33.29<\/td>10.72<\/td>7.24<\/td>8.14<\/td>3.45<\/td>2.58<\/td>\n<\/tr>\n
NPK<\/td><\/td>National Pre<\/td>20180202<\/td>A<\/td>38.06<\/td>11.98<\/td>9.24<\/td>9.60<\/td>2.74<\/td>2.37<\/td>\n<\/tr>\n
NPO<\/td><\/td>ENPRO INDUST<\/td>20180202<\/td>A<\/td>66.17<\/td>15.24<\/td>5.69<\/td>14.52<\/td>7.17<\/td>0.71<\/td>\n<\/tr>\n
NPTN<\/td><\/td>NEOPHOTONICS<\/td>20180202<\/td>A<\/td>19.95<\/td>7.85<\/td>-0.40<\/td>0.72<\/td>8.25<\/td>7.13<\/td>\n<\/tr>\n
NR<\/td><\/td>Newpark Reso<\/td>20180202<\/td>A<\/td>68.52<\/td>19.25<\/td>12.32<\/td>6.33<\/td>5.30<\/td>12.91<\/td>\n<\/tr>\n
NRG<\/td><\/td>NRG Energy,<\/td>20180202<\/td>A<\/td>4.58<\/td>1.66<\/td>0.08<\/td>0.46<\/td>1.58<\/td>1.19<\/td>\n<\/tr>\n
NRIM<\/td><\/td>Northrim Ban<\/td>20180202<\/td>A<\/td>92.15<\/td>34.73<\/td>12.70<\/td>22.04<\/td>6.14<\/td>12.34<\/td>\n<\/tr>\n
NRP<\/td><\/td>Natural Reso<\/td>20180202<\/td>A<\/td>75.86<\/td>21.29<\/td>15.82<\/td>15.33<\/td>5.47<\/td>5.96<\/td>\n<\/tr>\n
NRT<\/td><\/td>North Europe<\/td>20180202<\/td>A<\/td>143.12<\/td>52.43<\/td>37.78<\/td>34.73<\/td>15.83<\/td>17.88<\/td>\n<\/tr>\n
NRZ<\/td><\/td>NEW RESIDENT<\/td>20180202<\/td>A<\/td>5.85<\/td>2.24<\/td>1.21<\/td>1.37<\/td>1.03<\/td>0.86<\/td>\n<\/tr>\n
NS<\/td><\/td>NuStar Energ<\/td>20180202<\/td>A<\/td>16.36<\/td>5.66<\/td>3.73<\/td>4.13<\/td>1.93<\/td>1.53<\/td>\n<\/tr>\n
NSA<\/td><\/td>National Sto<\/td>20180202<\/td>A<\/td>13.79<\/td>3.57<\/td>1.13<\/td>1.65<\/td>2.44<\/td>1.92<\/td>\n<\/tr>\n
NSC<\/td><\/td>Norfolk Sout<\/td>20180202<\/td>A<\/td>7.84<\/td>3.37<\/td>1.88<\/td>2.06<\/td>1.50<\/td>1.32<\/td>\n<\/tr>\n
NSEC<\/td><\/td>National Sec<\/td>20180202<\/td>A<\/td>876.09<\/td>254.37<\/td>219.63<\/td>231.49<\/td>35.93<\/td>23.63<\/td>\n<\/tr>\n
NSIT<\/td><\/td>Insight Ente<\/td>20180202<\/td>A<\/td>31.39<\/td>9.29<\/td>2.60<\/td>3.53<\/td>5.92<\/td>5.80<\/td>\n<\/tr>\n
NSP<\/td><\/td>Insperity, I<\/td>20180202<\/td>A<\/td>28.36<\/td>7.20<\/td>3.31<\/td>4.13<\/td>3.68<\/td>3.08<\/td>\n<\/tr>\n
NSPR<\/td><\/td>InspireMD, I<\/td>20180202<\/td>A<\/td>106.40<\/td>54.15<\/td>37.01<\/td>42.76<\/td>9.35<\/td>11.42<\/td>\n<\/tr>\n
NSSC<\/td><\/td>Napco Securi<\/td>20180202<\/td>A<\/td>199.10<\/td>49.47<\/td>30.88<\/td>42.00<\/td>15.21<\/td>7.50<\/td>\n<\/tr>\n
NSTG<\/td><\/td>NanoString T<\/td>20180202<\/td>A<\/td>53.72<\/td>20.35<\/td>14.98<\/td>13.57<\/td>4.58<\/td>6.76<\/td>\n<\/tr>\n
NSYS<\/td><\/td>Nortech Syst<\/td>20180202<\/td>A<\/td>158.10<\/td>98.60<\/td>103.53<\/td>110.41<\/td>0.30<\/td>-11.89<\/td>\n<\/tr>\n
NTAP<\/td><\/td>NetApp, Inc<\/td>20180202<\/td>A<\/td>4.75<\/td>2.28<\/td>-0.02<\/td>-0.37<\/td>1.45<\/td>2.64<\/td>\n<\/tr>\n
NTB<\/td><\/td>The Bank of<\/td>20180202<\/td>A<\/td>16.11<\/td>5.93<\/td>2.62<\/td>3.12<\/td>3.31<\/td>2.81<\/td>\n<\/tr>\n
NTCT<\/td><\/td>Netscout Sys<\/td>20180202<\/td>A<\/td>19.42<\/td>7.81<\/td>3.76<\/td>3.17<\/td>4.05<\/td>4.63<\/td>\n<\/tr>\n
NTEC<\/td><\/td>Intec Pharma<\/td>20180202<\/td>A<\/td>112.79<\/td>40.32<\/td>10.17<\/td>9.00<\/td>30.97<\/td>32.31<\/td>\n<\/tr>\n
NTGR<\/td><\/td>NETGEAR, Inc<\/td>20180202<\/td>A<\/td>16.85<\/td>3.84<\/td>1.94<\/td>2.66<\/td>1.33<\/td>0.61<\/td>\n<\/tr>\n
NTIC<\/td><\/td>Northern Tec<\/td>20180202<\/td>A<\/td>252.46<\/td>66.93<\/td>77.00<\/td>77.00<\/td>-10.04<\/td>-10.04<\/td>\n<\/tr>\n
NTIP<\/td><\/td>Network-1 Te<\/td>20180202<\/td>A<\/td>245.21<\/td>70.02<\/td>63.58<\/td>55.65<\/td>2.47<\/td>14.19<\/td>\n<\/tr>\n
NTLA<\/td><\/td>Intellia The<\/td>20180202<\/td>A<\/td>28.50<\/td>8.90<\/td>3.62<\/td>5.87<\/td>5.26<\/td>3.02<\/td>\n<\/tr>\n
NTN<\/td><\/td>NTN Buzztime<\/td>20180202<\/td>A<\/td>367.30<\/td>113.55<\/td>113.25<\/td>104.89<\/td>0.00<\/td>8.56<\/td>\n<\/tr>\n
NTNX<\/td><\/td>Nutanix, Inc<\/td>20180202<\/td>A<\/td>14.42<\/td>3.97<\/td>2.08<\/td>2.67<\/td>1.41<\/td>1.30<\/td>\n<\/tr>\n
NTP<\/td><\/td>Nam Tai Prop<\/td>20180202<\/td>A<\/td>42.85<\/td>16.21<\/td>8.70<\/td>9.30<\/td>7.28<\/td>6.90<\/td>\n<\/tr>\n
NTR<\/td><\/td>Nutrien Ltd.<\/td>20180202<\/td>A<\/td>5.34<\/td>1.87<\/td>1.28<\/td>1.65<\/td>0.60<\/td>0.22<\/td>\n<\/tr>\n
NTRA<\/td><\/td>Natera, Inc.<\/td>20180202<\/td>A<\/td>44.59<\/td>14.88<\/td>16.28<\/td>17.41<\/td>-1.43<\/td>-2.50<\/td>\n<\/tr>\n
NTRP<\/td><\/td>Neurotrope,<\/td>20180202<\/td>A<\/td>150.59<\/td>50.70<\/td>39.71<\/td>41.88<\/td>6.62<\/td>8.82<\/td>\n<\/tr>\n
NTRS<\/td><\/td>Northern Tru<\/td>20180202<\/td>A<\/td>7.13<\/td>1.93<\/td>0.59<\/td>0.64<\/td>1.30<\/td>1.29<\/td>\n<\/tr>\n
NTWK<\/td><\/td>NetSol Techn<\/td>20180202<\/td>A<\/td>403.48<\/td>81.23<\/td>80.58<\/td>75.78<\/td>-2.22<\/td>5.26<\/td>\n<\/tr>\n
NUAG<\/td><\/td>Nuveen Enhan<\/td>20180202<\/td>ETF<\/td>30.74<\/td>15.35<\/td>15.89<\/td>15.34<\/td>-0.54<\/td>0.00<\/td>\n<\/tr>\n
NUAN<\/td><\/td>Nuance Commu<\/td>20180202<\/td>A<\/td>6.01<\/td>4.01<\/td>0.88<\/td>1.09<\/td>3.14<\/td>2.93<\/td>\n<\/tr>\n
NUBD<\/td><\/td>Nuveen ESG U<\/td>20180202<\/td>ETF<\/td>8.18<\/td>6.05<\/td>4.15<\/td>4.15<\/td>1.91<\/td>1.91<\/td>\n<\/tr>\n
NUDM<\/td><\/td>Nuveen ESG I<\/td>20180202<\/td>ETF<\/td>22.13<\/td>72.64<\/td>11.71<\/td>73.17<\/td>-0.80<\/td>-0.54<\/td>\n<\/tr>\n
NUE<\/td><\/td>Nucor Corpor<\/td>20180202<\/td>A<\/td>4.65<\/td>1.51<\/td>0.16<\/td>0.01<\/td>1.35<\/td>1.50<\/td>\n<\/tr>\n
NUEM<\/td><\/td>Nuveen ESG E<\/td>20180202<\/td>ETF<\/td>58.52<\/td>14.58<\/td>8.59<\/td>13.49<\/td>0.29<\/td>1.08<\/td>\n<\/tr>\n
NUGT<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>8.57<\/td>2.44<\/td>0.99<\/td>0.99<\/td>1.45<\/td>1.45<\/td>\n<\/tr>\n
NULG<\/td><\/td>Nuveen ESG L<\/td>20180202<\/td>ETF<\/td>10.34<\/td>3.07<\/td>4.31<\/td>3.07<\/td>-1.23<\/td>0.00<\/td>\n<\/tr>\n
NULV<\/td><\/td>Nuveen ESG L<\/td>20180202<\/td>ETF<\/td>9.61<\/td>5.70<\/td>5.21<\/td>5.00<\/td>0.48<\/td>0.70<\/td>\n<\/tr>\n
NUMG<\/td><\/td>Nuveen ESG M<\/td>20180202<\/td>ETF<\/td>13.40<\/td>14.84<\/td>14.84<\/td>16.46<\/td>0.00<\/td>-1.61<\/td>\n<\/tr>\n
NUMV<\/td><\/td>Nuveen ESG M<\/td>20180202<\/td>ETF<\/td>8.79<\/td>33.83<\/td>33.83<\/td>33.83<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
NURE<\/td><\/td>Nuveen Short<\/td>20180202<\/td>ETF<\/td>42.57<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
NURO<\/td><\/td>NeuroMetrix,<\/td>20180202<\/td>A<\/td>117.86<\/td>56.78<\/td>52.99<\/td>45.77<\/td>3.53<\/td>10.99<\/td>\n<\/tr>\n
NUS<\/td><\/td>NuSkin Enter<\/td>20180202<\/td>A<\/td>13.11<\/td>3.10<\/td>1.04<\/td>1.52<\/td>2.05<\/td>1.57<\/td>\n<\/tr>\n
NUSA<\/td><\/td>Nuveen Enhan<\/td>20180202<\/td>ETF<\/td>8.34<\/td>6.72<\/td>6.72<\/td>6.72<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
NUSC<\/td><\/td>Nuveen ESG S<\/td>20180202<\/td>ETF<\/td>19.09<\/td>10.45<\/td>9.84<\/td>10.12<\/td>0.62<\/td>0.34<\/td>\n<\/tr>\n
NUVA<\/td><\/td>NuVasive, In<\/td>20180202<\/td>A<\/td>9.88<\/td>1.77<\/td>0.36<\/td>0.27<\/td>1.08<\/td>1.49<\/td>\n<\/tr>\n
NVAX<\/td><\/td>Novavax Inc<\/td>20180202<\/td>A<\/td>49.88<\/td>23.40<\/td>-0.44<\/td>11.68<\/td>21.51<\/td>11.72<\/td>\n<\/tr>\n
NVCN<\/td><\/td>Neovasc Inc.<\/td>20180202<\/td>A<\/td>66.83<\/td>34.42<\/td>23.27<\/td>23.21<\/td>7.15<\/td>11.19<\/td>\n<\/tr>\n
NVCR<\/td><\/td>NovoCure Lim<\/td>20180202<\/td>A<\/td>30.64<\/td>11.54<\/td>2.84<\/td>2.41<\/td>8.67<\/td>9.15<\/td>\n<\/tr>\n
NVDA<\/td><\/td>Nvidia Corp<\/td>20180202<\/td>A<\/td>5.61<\/td>1.90<\/td>-0.55<\/td>0.37<\/td>2.45<\/td>1.54<\/td>\n<\/tr>\n
NVEC<\/td><\/td>NVE Corp<\/td>20180202<\/td>A<\/td>214.35<\/td>62.66<\/td>43.99<\/td>45.27<\/td>18.26<\/td>17.57<\/td>\n<\/tr>\n
NVEE<\/td><\/td>NV5 Global,<\/td>20180202<\/td>A<\/td>34.29<\/td>8.73<\/td>2.40<\/td>3.20<\/td>6.33<\/td>5.53<\/td>\n<\/tr>\n
NVFY<\/td><\/td>Nova Lifesty<\/td>20180202<\/td>A<\/td>125.14<\/td>63.42<\/td>28.08<\/td>30.61<\/td>10.41<\/td>31.42<\/td>\n<\/tr>\n
NVGS<\/td><\/td>NAVIGATOR HO<\/td>20180202<\/td>A<\/td>48.40<\/td>17.51<\/td>9.82<\/td>11.06<\/td>7.35<\/td>6.45<\/td>\n<\/tr>\n
NVIV<\/td><\/td>InVivo Thera<\/td>20180202<\/td>A<\/td>195.15<\/td>88.28<\/td>82.11<\/td>79.83<\/td>7.03<\/td>8.48<\/td>\n<\/tr>\n
NVMI<\/td><\/td>Nova Measuri<\/td>20180202<\/td>A<\/td>25.87<\/td>12.80<\/td>2.78<\/td>6.62<\/td>8.76<\/td>6.20<\/td>\n<\/tr>\n
NVR<\/td><\/td>NVR, Inc.<\/td>20180202<\/td>A<\/td>4.09<\/td>3.55<\/td>3.12<\/td>3.43<\/td>0.31<\/td>0.13<\/td>\n<\/tr>\n
NVRO<\/td><\/td>NEVRO CORP.<\/td>20180202<\/td>A<\/td>28.05<\/td>5.73<\/td>2.47<\/td>3.27<\/td>3.18<\/td>2.46<\/td>\n<\/tr>\n
NVTA<\/td><\/td>Invitae Corp<\/td>20180202<\/td>A<\/td>29.71<\/td>8.97<\/td>2.92<\/td>2.82<\/td>5.99<\/td>6.14<\/td>\n<\/tr>\n
NVUS<\/td><\/td>Novus Therap<\/td>20180202<\/td>A<\/td>319.85<\/td>116.48<\/td>124.66<\/td>114.37<\/td>-2.28<\/td>2.23<\/td>\n<\/tr>\n
NWBI<\/td><\/td>Northwest Ba<\/td>20180202<\/td>A<\/td>6.63<\/td>7.00<\/td>0.70<\/td>1.06<\/td>1.97<\/td>5.86<\/td>\n<\/tr>\n
NWE<\/td><\/td>NorthWestern<\/td>20180202<\/td>A<\/td>10.11<\/td>2.97<\/td>1.72<\/td>1.93<\/td>1.25<\/td>1.04<\/td>\n<\/tr>\n
NWFL<\/td><\/td>Norwood Fina<\/td>20180202<\/td>A<\/td>186.09<\/td>53.90<\/td>52.04<\/td>52.05<\/td>1.86<\/td>1.85<\/td>\n<\/tr>\n
NWHM<\/td><\/td>THE NEW HOME<\/td>20180202<\/td>A<\/td>30.72<\/td>8.34<\/td>4.65<\/td>4.53<\/td>3.69<\/td>3.81<\/td>\n<\/tr>\n
NWL<\/td><\/td>Newell Brand<\/td>20180202<\/td>A<\/td>4.13<\/td>1.83<\/td>0.26<\/td>0.37<\/td>1.56<\/td>1.46<\/td>\n<\/tr>\n
NWLI<\/td><\/td>National Wes<\/td>20180202<\/td>A<\/td>15.20<\/td>25.13<\/td>14.66<\/td>15.43<\/td>9.32<\/td>8.38<\/td>\n<\/tr>\n
NWN<\/td><\/td>Northwest Na<\/td>20180202<\/td>A<\/td>17.13<\/td>6.09<\/td>0.65<\/td>0.01<\/td>3.01<\/td>6.04<\/td>\n<\/tr>\n
NWPX<\/td><\/td>Northwest Pi<\/td>20180202<\/td>A<\/td>130.50<\/td>44.83<\/td>31.10<\/td>31.66<\/td>9.45<\/td>13.11<\/td>\n<\/tr>\n
NWS<\/td><\/td>News Corpora<\/td>20180202<\/td>A<\/td>33.61<\/td>12.01<\/td>1.71<\/td>2.15<\/td>10.30<\/td>9.86<\/td>\n<\/tr>\n
NWSA<\/td><\/td>News Corpora<\/td>20180202<\/td>A<\/td>6.10<\/td>2.93<\/td>0.03<\/td>0.22<\/td>2.90<\/td>2.72<\/td>\n<\/tr>\n
NX<\/td><\/td>Quanex Build<\/td>20180202<\/td>A<\/td>38.85<\/td>9.93<\/td>5.27<\/td>5.55<\/td>4.50<\/td>4.39<\/td>\n<\/tr>\n
NXE<\/td><\/td>NexGen Energ<\/td>20180202<\/td>A<\/td>68.86<\/td>21.81<\/td>6.81<\/td>3.83<\/td>14.92<\/td>17.99<\/td>\n<\/tr>\n
NXPI<\/td><\/td>NXP Semicond<\/td>20180202<\/td>A<\/td>2.78<\/td>0.86<\/td>0.52<\/td>0.53<\/td>0.34<\/td>0.33<\/td>\n<\/tr>\n
NXRT<\/td><\/td>NexPoint Res<\/td>20180202<\/td>A<\/td>38.67<\/td>11.05<\/td>6.91<\/td>7.66<\/td>4.09<\/td>3.39<\/td>\n<\/tr>\n
NXST<\/td><\/td>Nexstar Medi<\/td>20180202<\/td>A<\/td>11.69<\/td>5.31<\/td>0.39<\/td>4.71<\/td>2.85<\/td>0.57<\/td>\n<\/tr>\n
NXTD<\/td><\/td>Nxt-ID, Inc.<\/td>20180202<\/td>A<\/td>69.37<\/td>28.98<\/td>20.90<\/td>21.57<\/td>6.47<\/td>7.42<\/td>\n<\/tr>\n
NYCB<\/td><\/td>New York Com<\/td>20180202<\/td>A<\/td>7.16<\/td>2.90<\/td>1.23<\/td>1.23<\/td>1.67<\/td>1.66<\/td>\n<\/tr>\n
NYF<\/td><\/td>iShares New<\/td>20180202<\/td>ETF<\/td>10.37<\/td>2.92<\/td>3.08<\/td>3.08<\/td>-0.16<\/td>-0.16<\/td>\n<\/tr>\n
NYMT<\/td><\/td>New York Mor<\/td>20180202<\/td>A<\/td>18.08<\/td>10.40<\/td>2.13<\/td>7.14<\/td>8.31<\/td>3.26<\/td>\n<\/tr>\n
NYMX<\/td><\/td>Nymox Pharma<\/td>20180202<\/td>A<\/td>66.66<\/td>31.47<\/td>16.86<\/td>19.71<\/td>7.08<\/td>11.60<\/td>\n<\/tr>\n
NYT<\/td><\/td>New York Tim<\/td>20180202<\/td>A<\/td>22.78<\/td>8.01<\/td>2.56<\/td>2.41<\/td>5.45<\/td>5.60<\/td>\n<\/tr>\n
O<\/td><\/td>Realty Incom<\/td>20180202<\/td>A<\/td>4.25<\/td>1.61<\/td>0.08<\/td>0.18<\/td>1.53<\/td>1.43<\/td>\n<\/tr>\n
OAS<\/td><\/td>OASIS PETROL<\/td>20180202<\/td>A<\/td>11.98<\/td>4.90<\/td>0.89<\/td>1.25<\/td>3.95<\/td>3.64<\/td>\n<\/tr>\n
OBAS<\/td><\/td>Optibase Ltd<\/td>20180202<\/td>A<\/td>2574.26<\/td>33.00<\/td>33.00<\/td>33.00<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
OBCI<\/td><\/td>Ocean Bio-Ch<\/td>20180202<\/td>A<\/td>329.14<\/td>95.12<\/td>86.33<\/td>94.70<\/td>9.22<\/td>0.41<\/td>\n<\/tr>\n
OBLN<\/td><\/td>Obalon Thera<\/td>20180202<\/td>A<\/td>121.45<\/td>37.65<\/td>29.27<\/td>25.09<\/td>4.22<\/td>12.54<\/td>\n<\/tr>\n
OBOR<\/td><\/td>Kraneshares<\/td>20180202<\/td>ETF<\/td>16.41<\/td>4.42<\/td>3.80<\/td>4.14<\/td>0.61<\/td>0.28<\/td>\n<\/tr>\n
OBSV<\/td><\/td>ObsEva SA Or<\/td>20180202<\/td>A<\/td>264.18<\/td>84.07<\/td>73.68<\/td>66.39<\/td>9.41<\/td>18.09<\/td>\n<\/tr>\n
OC<\/td><\/td>Owens Cornin<\/td>20180202<\/td>A<\/td>9.72<\/td>3.49<\/td>1.31<\/td>1.81<\/td>2.19<\/td>1.69<\/td>\n<\/tr>\n
OCC<\/td><\/td>Optical Cabl<\/td>20180202<\/td>A<\/td>612.34<\/td>63.02<\/td>42.13<\/td>42.13<\/td>21.10<\/td>21.10<\/td>\n<\/tr>\n
OCFC<\/td><\/td>OceanFirst F<\/td>20180202<\/td>A<\/td>17.29<\/td>5.25<\/td>3.72<\/td>3.04<\/td>1.53<\/td>2.21<\/td>\n<\/tr>\n
OCIO<\/td><\/td>ClearShares<\/td>20180202<\/td>ETF<\/td>12.20<\/td>1.63<\/td>1.63<\/td>1.63<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
OCN<\/td><\/td>Ocwen Financ<\/td>20180202<\/td>A<\/td>31.24<\/td>11.07<\/td>3.82<\/td>3.99<\/td>7.24<\/td>7.01<\/td>\n<\/tr>\n
OCSI<\/td><\/td>Oaktree Stra<\/td>20180202<\/td>A<\/td>71.66<\/td>19.64<\/td>18.92<\/td>19.69<\/td>0.63<\/td>-0.05<\/td>\n<\/tr>\n
OCSL<\/td><\/td>Oaktree Spec<\/td>20180202<\/td>A<\/td>22.05<\/td>11.95<\/td>3.71<\/td>4.08<\/td>8.26<\/td>7.91<\/td>\n<\/tr>\n
OCUL<\/td><\/td>Ocular Thera<\/td>20180202<\/td>A<\/td>44.74<\/td>13.08<\/td>4.74<\/td>4.04<\/td>8.19<\/td>9.05<\/td>\n<\/tr>\n
OCX<\/td><\/td>OncoCyte Cor<\/td>20180202<\/td>A<\/td>184.41<\/td>50.64<\/td>49.85<\/td>49.36<\/td>0.68<\/td>1.28<\/td>\n<\/tr>\n
ODC<\/td><\/td>Oil-Dri Corp<\/td>20180202<\/td>A<\/td>175.23<\/td>39.17<\/td>36.56<\/td>33.45<\/td>2.35<\/td>5.71<\/td>\n<\/tr>\n
ODFL<\/td><\/td>Old Dominion<\/td>20180202<\/td>A<\/td>14.29<\/td>3.23<\/td>1.10<\/td>1.47<\/td>2.13<\/td>1.76<\/td>\n<\/tr>\n
ODP<\/td><\/td>Office Depot<\/td>20180202<\/td>A<\/td>30.87<\/td>12.68<\/td>5.86<\/td>6.57<\/td>6.75<\/td>6.09<\/td>\n<\/tr>\n
ODT<\/td><\/td>Odonate Ther<\/td>20180202<\/td>A<\/td>301.66<\/td>89.37<\/td>70.66<\/td>67.64<\/td>19.69<\/td>21.89<\/td>\n<\/tr>\n
OEC<\/td><\/td>ORION ENGINE<\/td>20180202<\/td>A<\/td>22.73<\/td>6.85<\/td>-0.83<\/td>-0.50<\/td>7.68<\/td>7.35<\/td>\n<\/tr>\n
OEF<\/td><\/td>iShares S&P<\/td>20180202<\/td>ETF<\/td>1.43<\/td>0.55<\/td>0.11<\/td>0.07<\/td>0.45<\/td>0.48<\/td>\n<\/tr>\n
OESX<\/td><\/td>Orion Energy<\/td>20180202<\/td>A<\/td>67.11<\/td>40.60<\/td>25.16<\/td>17.49<\/td>3.57<\/td>22.93<\/td>\n<\/tr>\n
OEUR<\/td><\/td>O'Shares FTS<\/td>20180202<\/td>ETF<\/td>163.10<\/td>50.29<\/td>48.24<\/td>48.58<\/td>2.07<\/td>1.73<\/td>\n<\/tr>\n
OFC<\/td><\/td>Corporate Of<\/td>20180202<\/td>A<\/td>5.28<\/td>1.93<\/td>0.21<\/td>0.51<\/td>1.72<\/td>1.42<\/td>\n<\/tr>\n
OFED<\/td><\/td>Oconee Feder<\/td>20180202<\/td>A<\/td>822.89<\/td>137.83<\/td>137.83<\/td>137.83<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
OFG<\/td><\/td>OFG BANCORP<\/td>20180202<\/td>A<\/td>51.95<\/td>16.63<\/td>4.69<\/td>5.95<\/td>11.94<\/td>10.68<\/td>\n<\/tr>\n
OFIX<\/td><\/td>Orthofix Med<\/td>20180202<\/td>A<\/td>28.37<\/td>7.28<\/td>2.29<\/td>4.48<\/td>5.00<\/td>2.80<\/td>\n<\/tr>\n
OFLX<\/td><\/td>Omega Flex,<\/td>20180202<\/td>A<\/td>247.91<\/td>36.78<\/td>36.19<\/td>36.18<\/td>0.61<\/td>0.62<\/td>\n<\/tr>\n
OFS<\/td><\/td>OFS Capital<\/td>20180202<\/td>A<\/td>50.13<\/td>23.29<\/td>17.28<\/td>22.80<\/td>2.97<\/td>0.48<\/td>\n<\/tr>\n
OGE<\/td><\/td>OGE Energy C<\/td>20180202<\/td>A<\/td>4.48<\/td>1.66<\/td>0.23<\/td>0.20<\/td>1.43<\/td>1.46<\/td>\n<\/tr>\n
OGEN<\/td><\/td>Oragenics In<\/td>20180202<\/td>A<\/td>122.35<\/td>100.25<\/td>26.52<\/td>48.97<\/td>34.58<\/td>50.06<\/td>\n<\/tr>\n
OGS<\/td><\/td>ONE GAS, INC<\/td>20180202<\/td>A<\/td>13.43<\/td>5.54<\/td>1.35<\/td>1.47<\/td>1.40<\/td>4.01<\/td>\n<\/tr>\n
OHI<\/td><\/td>Omega Health<\/td>20180202<\/td>A<\/td>4.32<\/td>1.70<\/td>0.41<\/td>0.18<\/td>1.30<\/td>1.53<\/td>\n<\/tr>\n
OI<\/td><\/td>O-I Glass, I<\/td>20180202<\/td>A<\/td>5.30<\/td>1.86<\/td>0.37<\/td>0.39<\/td>1.49<\/td>1.46<\/td>\n<\/tr>\n
OIH<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>3.75<\/td>1.84<\/td>0.18<\/td>0.28<\/td>1.65<\/td>1.56<\/td>\n<\/tr>\n
OII<\/td><\/td>Oceaneering<\/td>20180202<\/td>A<\/td>13.83<\/td>2.99<\/td>0.44<\/td>1.09<\/td>2.54<\/td>1.90<\/td>\n<\/tr>\n
OIL<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>13.73<\/td>5.29<\/td>1.68<\/td>1.90<\/td>3.61<\/td>3.39<\/td>\n<\/tr>\n
OILK<\/td><\/td>ProShares K-<\/td>20180202<\/td>ETF<\/td>16.47<\/td>24.09<\/td>8.21<\/td>7.20<\/td>15.68<\/td>16.83<\/td>\n<\/tr>\n
OILX<\/td><\/td>ETRACS S&P G<\/td>20180202<\/td>ETN<\/td>31.78<\/td>16.02<\/td>16.02<\/td>16.02<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
OIS<\/td><\/td>OIL STATES I<\/td>20180202<\/td>A<\/td>26.63<\/td>7.30<\/td>2.04<\/td>2.44<\/td>5.27<\/td>4.86<\/td>\n<\/tr>\n
OKE<\/td><\/td>Oneok, Inc.<\/td>20180202<\/td>A<\/td>4.21<\/td>1.31<\/td>0.20<\/td>0.28<\/td>1.10<\/td>1.03<\/td>\n<\/tr>\n
OKTA<\/td><\/td>Okta, Inc. C<\/td>20180202<\/td>A<\/td>16.97<\/td>3.54<\/td>2.79<\/td>1.78<\/td>0.75<\/td>1.76<\/td>\n<\/tr>\n
OLD<\/td><\/td>The Long-Ter<\/td>20180202<\/td>ETF<\/td>28.59<\/td>30.65<\/td>21.07<\/td>20.71<\/td>-0.75<\/td>9.88<\/td>\n<\/tr>\n
OLED<\/td><\/td>Universal Di<\/td>20180202<\/td>A<\/td>16.20<\/td>4.63<\/td>1.99<\/td>2.64<\/td>2.64<\/td>1.99<\/td>\n<\/tr>\n
OLEM<\/td><\/td>iPath Pure B<\/td>20180202<\/td>ETN<\/td>45.55<\/td>7.95<\/td>7.95<\/td>7.95<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
OLLI<\/td><\/td>Ollie's Barg<\/td>20180202<\/td>A<\/td>16.65<\/td>4.32<\/td>0.46<\/td>0.32<\/td>3.58<\/td>4.00<\/td>\n<\/tr>\n
OLN<\/td><\/td>Olin Corp.<\/td>20180202<\/td>A<\/td>6.87<\/td>1.53<\/td>0.07<\/td>0.22<\/td>1.45<\/td>1.31<\/td>\n<\/tr>\n
OLP<\/td><\/td>One Liberty<\/td>20180202<\/td>A<\/td>48.26<\/td>19.77<\/td>14.30<\/td>15.25<\/td>5.48<\/td>4.52<\/td>\n<\/tr>\n
OMC<\/td><\/td>Omnicom Grou<\/td>20180202<\/td>A<\/td>4.74<\/td>1.38<\/td>0.67<\/td>0.81<\/td>0.71<\/td>0.57<\/td>\n<\/tr>\n
OMCL<\/td><\/td>Omnicell Inc<\/td>20180202<\/td>A<\/td>21.47<\/td>7.05<\/td>1.20<\/td>2.49<\/td>5.48<\/td>4.56<\/td>\n<\/tr>\n
OMER<\/td><\/td>Omeros Corpo<\/td>20180202<\/td>A<\/td>29.11<\/td>9.18<\/td>2.47<\/td>3.18<\/td>6.21<\/td>6.00<\/td>\n<\/tr>\n
OMEX<\/td><\/td>Odyssey Mari<\/td>20180202<\/td>A<\/td>274.13<\/td>87.32<\/td>95.02<\/td>83.34<\/td>-2.19<\/td>3.93<\/td>\n<\/tr>\n
OMF<\/td><\/td>OneMain Hold<\/td>20180202<\/td>A<\/td>12.10<\/td>2.06<\/td>0.64<\/td>0.89<\/td>1.43<\/td>1.18<\/td>\n<\/tr>\n
OMFL<\/td><\/td>Invesco Russ<\/td>20180202<\/td>ETF<\/td>5.41<\/td>3.49<\/td>3.56<\/td>3.62<\/td>-0.07<\/td>-0.13<\/td>\n<\/tr>\n
OMFS<\/td><\/td>Invesco Russ<\/td>20180202<\/td>ETF<\/td>18.78<\/td>60.32<\/td>58.39<\/td>58.39<\/td>1.92<\/td>1.92<\/td>\n<\/tr>\n
OMI<\/td><\/td>Owens & Mino<\/td>20180202<\/td>A<\/td>8.01<\/td>2.67<\/td>-0.54<\/td>-0.05<\/td>3.20<\/td>2.72<\/td>\n<\/tr>\n
OMP<\/td><\/td>Oasis Midstr<\/td>20180202<\/td>A<\/td>86.67<\/td>19.39<\/td>13.35<\/td>13.47<\/td>6.05<\/td>5.94<\/td>\n<\/tr>\n
ON<\/td><\/td>ON Semicondu<\/td>20180202<\/td>A<\/td>4.26<\/td>1.91<\/td>0.65<\/td>0.52<\/td>1.26<\/td>1.39<\/td>\n<\/tr>\n
ONB<\/td><\/td>Old National<\/td>20180202<\/td>A<\/td>30.59<\/td>12.38<\/td>0.95<\/td>2.36<\/td>11.44<\/td>10.02<\/td>\n<\/tr>\n
ONCS<\/td><\/td>OncoSec Medi<\/td>20180202<\/td>A<\/td>71.21<\/td>27.75<\/td>18.62<\/td>6.64<\/td>8.67<\/td>21.10<\/td>\n<\/tr>\n
ONDK<\/td><\/td>On Deck Capi<\/td>20180202<\/td>A<\/td>24.86<\/td>9.27<\/td>5.66<\/td>3.76<\/td>3.63<\/td>5.54<\/td>\n<\/tr>\n
ONEO<\/td><\/td>SPDR Russell<\/td>20180202<\/td>ETF<\/td>22.83<\/td>7.66<\/td>6.67<\/td>7.16<\/td>0.99<\/td>0.51<\/td>\n<\/tr>\n
ONEQ<\/td><\/td>Fidelity NAS<\/td>20180202<\/td>ETF<\/td>10.03<\/td>4.62<\/td>3.09<\/td>3.42<\/td>1.54<\/td>1.20<\/td>\n<\/tr>\n
ONEV<\/td><\/td>SPDR Russell<\/td>20180202<\/td>ETF<\/td>24.45<\/td>8.38<\/td>7.89<\/td>7.87<\/td>0.49<\/td>0.51<\/td>\n<\/tr>\n
ONEY<\/td><\/td>SPDR Russell<\/td>20180202<\/td>ETF<\/td>19.88<\/td>52.10<\/td>52.25<\/td>52.23<\/td>-0.14<\/td>-0.13<\/td>\n<\/tr>\n
ONTX<\/td><\/td>Onconova The<\/td>20180202<\/td>A<\/td>125.63<\/td>81.50<\/td>41.51<\/td>41.34<\/td>43.53<\/td>41.43<\/td>\n<\/tr>\n
ONVO<\/td><\/td>Organovo Hol<\/td>20180202<\/td>A<\/td>74.24<\/td>26.70<\/td>18.36<\/td>10.48<\/td>6.85<\/td>16.20<\/td>\n<\/tr>\n
OOMA<\/td><\/td>Ooma, Inc. C<\/td>20180202<\/td>A<\/td>96.06<\/td>24.77<\/td>13.94<\/td>16.77<\/td>10.85<\/td>8.02<\/td>\n<\/tr>\n
OPB<\/td><\/td>Opus Bank Co<\/td>20180202<\/td>A<\/td>34.14<\/td>20.77<\/td>1.85<\/td>3.88<\/td>7.27<\/td>16.24<\/td>\n<\/tr>\n
OPGN<\/td><\/td>OpGen, Inc<\/td>20180202<\/td>A<\/td>59.24<\/td>26.24<\/td>12.19<\/td>13.57<\/td>12.15<\/td>12.72<\/td>\n<\/tr>\n
OPHC<\/td><\/td>OptimumBank<\/td>20180202<\/td>A<\/td>462.06<\/td>258.85<\/td>92.33<\/td>128.57<\/td>231.15<\/td>150.45<\/td>\n<\/tr>\n
OPK<\/td><\/td>Opko Health<\/td>20180202<\/td>A<\/td>23.45<\/td>10.97<\/td>5.81<\/td>5.34<\/td>4.97<\/td>5.63<\/td>\n<\/tr>\n
OPNT<\/td><\/td>Opiant Pharm<\/td>20180202<\/td>A<\/td>209.87<\/td>79.62<\/td>77.12<\/td>78.16<\/td>2.41<\/td>1.47<\/td>\n<\/tr>\n
OPOF<\/td><\/td>Old Point Fi<\/td>20180202<\/td>A<\/td>820.16<\/td>138.27<\/td>170.51<\/td>162.87<\/td>-35.35<\/td>-24.38<\/td>\n<\/tr>\n
OPTN<\/td><\/td>OptiNose, In<\/td>20180202<\/td>A<\/td>198.84<\/td>66.76<\/td>55.88<\/td>45.28<\/td>15.33<\/td>21.52<\/td>\n<\/tr>\n
OPTT<\/td><\/td>Ocean Power<\/td>20180202<\/td>A<\/td>90.76<\/td>38.51<\/td>34.14<\/td>32.17<\/td>4.20<\/td>6.34<\/td>\n<\/tr>\n
OPY<\/td><\/td>Oppenheimer<\/td>20180202<\/td>A<\/td>41.30<\/td>10.97<\/td>5.46<\/td>5.88<\/td>5.52<\/td>5.10<\/td>\n<\/tr>\n
OR<\/td><\/td>Osisko Gold<\/td>20180202<\/td>A<\/td>9.14<\/td>4.04<\/td>-0.52<\/td>-0.41<\/td>4.56<\/td>4.45<\/td>\n<\/tr>\n
ORA<\/td><\/td>Ormat Techno<\/td>20180202<\/td>A<\/td>15.94<\/td>4.49<\/td>1.56<\/td>1.78<\/td>2.95<\/td>2.73<\/td>\n<\/tr>\n
ORBC<\/td><\/td>ORBCOMM, Inc<\/td>20180202<\/td>A<\/td>10.75<\/td>7.14<\/td>-7.61<\/td>-7.40<\/td>14.84<\/td>14.64<\/td>\n<\/tr>\n
ORC<\/td><\/td>Orchid Islan<\/td>20180202<\/td>A<\/td>13.75<\/td>5.24<\/td>2.41<\/td>2.75<\/td>2.83<\/td>2.50<\/td>\n<\/tr>\n
ORCL<\/td><\/td>Oracle Corp<\/td>20180202<\/td>A<\/td>2.03<\/td>0.94<\/td>0.00<\/td>0.08<\/td>0.94<\/td>0.85<\/td>\n<\/tr>\n
ORI<\/td><\/td>Old Republic<\/td>20180202<\/td>A<\/td>4.79<\/td>1.85<\/td>1.16<\/td>1.06<\/td>0.68<\/td>0.79<\/td>\n<\/tr>\n
ORLY<\/td><\/td>O'Reilly Aut<\/td>20180202<\/td>A<\/td>12.39<\/td>3.29<\/td>0.73<\/td>1.35<\/td>2.30<\/td>1.98<\/td>\n<\/tr>\n
ORMP<\/td><\/td>Oramed Pharm<\/td>20180202<\/td>A<\/td>141.08<\/td>39.47<\/td>35.56<\/td>33.45<\/td>2.00<\/td>6.03<\/td>\n<\/tr>\n
ORN<\/td><\/td>Orion Group<\/td>20180202<\/td>A<\/td>48.36<\/td>11.16<\/td>4.83<\/td>5.23<\/td>6.11<\/td>5.93<\/td>\n<\/tr>\n
ORRF<\/td><\/td>Orrstown Fin<\/td>20180202<\/td>A<\/td>101.94<\/td>10.21<\/td>8.59<\/td>9.25<\/td>1.63<\/td>0.96<\/td>\n<\/tr>\n
OSB<\/td><\/td>Norbord Inc.<\/td>20180202<\/td>A<\/td>17.78<\/td>9.09<\/td>0.58<\/td>0.63<\/td>5.34<\/td>8.42<\/td>\n<\/tr>\n
OSBC<\/td><\/td>Old Second B<\/td>20180202<\/td>A<\/td>61.58<\/td>29.18<\/td>14.71<\/td>13.97<\/td>4.15<\/td>14.73<\/td>\n<\/tr>\n
OSG<\/td><\/td>Overseas Shi<\/td>20180202<\/td>A<\/td>48.28<\/td>20.14<\/td>12.90<\/td>9.95<\/td>6.75<\/td>10.18<\/td>\n<\/tr>\n
OSIS<\/td><\/td>OSI Systems<\/td>20180202<\/td>A<\/td>22.90<\/td>8.04<\/td>1.44<\/td>4.61<\/td>5.30<\/td>3.42<\/td>\n<\/tr>\n
OSK<\/td><\/td>Oshkosh Corp<\/td>20180202<\/td>A<\/td>14.39<\/td>2.83<\/td>0.80<\/td>1.07<\/td>2.03<\/td>1.76<\/td>\n<\/tr>\n
OSS<\/td><\/td>One Stop Sys<\/td>20180202<\/td>A<\/td>206.77<\/td>67.81<\/td>55.28<\/td>39.63<\/td>5.17<\/td>28.32<\/td>\n<\/tr>\n
OSTK<\/td><\/td>Overstock.co<\/td>20180202<\/td>A<\/td>20.86<\/td>6.14<\/td>1.84<\/td>2.51<\/td>4.28<\/td>3.63<\/td>\n<\/tr>\n
OSUR<\/td><\/td>OraSure Tech<\/td>20180202<\/td>A<\/td>17.17<\/td>18.45<\/td>1.41<\/td>-3.75<\/td>2.82<\/td>21.63<\/td>\n<\/tr>\n
OTEL<\/td><\/td>Otelco, Inc.<\/td>20180202<\/td>A<\/td>124.04<\/td>31.44<\/td>26.29<\/td>20.92<\/td>5.84<\/td>10.51<\/td>\n<\/tr>\n
OTEX<\/td><\/td>Open Text Co<\/td>20180202<\/td>A<\/td>4.95<\/td>3.80<\/td>2.76<\/td>2.14<\/td>0.96<\/td>1.66<\/td>\n<\/tr>\n
OTIC<\/td><\/td>Otonomy, Inc<\/td>20180202<\/td>A<\/td>104.27<\/td>36.69<\/td>20.45<\/td>21.14<\/td>15.02<\/td>15.57<\/td>\n<\/tr>\n
OTTR<\/td><\/td>Otter Tail C<\/td>20180202<\/td>A<\/td>35.55<\/td>12.30<\/td>5.21<\/td>5.01<\/td>7.04<\/td>7.37<\/td>\n<\/tr>\n
OTTW<\/td><\/td>Ottawa Banco<\/td>20180202<\/td>A<\/td>207.43<\/td>30.48<\/td>28.08<\/td>23.70<\/td>1.22<\/td>6.76<\/td>\n<\/tr>\n
OUSA<\/td><\/td>OShares FTSE<\/td>20180202<\/td>ETF<\/td>12.20<\/td>4.69<\/td>4.04<\/td>3.94<\/td>0.66<\/td>0.75<\/td>\n<\/tr>\n
OUSM<\/td><\/td>OShares FTSE<\/td>20180202<\/td>ETF<\/td>18.52<\/td>8.56<\/td>6.54<\/td>6.56<\/td>2.02<\/td>2.00<\/td>\n<\/tr>\n
OUT<\/td><\/td>OUTFRONT Med<\/td>20180202<\/td>A<\/td>8.71<\/td>2.36<\/td>0.52<\/td>0.76<\/td>1.85<\/td>1.60<\/td>\n<\/tr>\n
OVBC<\/td><\/td>Ohio Valley<\/td>20180202<\/td>A<\/td>424.01<\/td>142.67<\/td>137.69<\/td>134.48<\/td>0.49<\/td>8.10<\/td>\n<\/tr>\n
OVID<\/td><\/td>Ovid Therape<\/td>20180202<\/td>A<\/td>137.94<\/td>41.21<\/td>33.56<\/td>36.66<\/td>7.55<\/td>4.56<\/td>\n<\/tr>\n
OVLY<\/td><\/td>Oak Valley B<\/td>20180202<\/td>A<\/td>564.40<\/td>209.10<\/td>184.00<\/td>190.72<\/td>19.20<\/td>18.62<\/td>\n<\/tr>\n
OXBR<\/td><\/td>Oxbridge Re<\/td>20180202<\/td>A<\/td>301.93<\/td>156.19<\/td>122.57<\/td>120.63<\/td>16.84<\/td>35.25<\/td>\n<\/tr>\n
OXFD<\/td><\/td>Oxford Immun<\/td>20180202<\/td>A<\/td>85.16<\/td>17.15<\/td>11.95<\/td>13.25<\/td>4.40<\/td>3.93<\/td>\n<\/tr>\n
OXLC<\/td><\/td>Oxford Lane<\/td>20180202<\/td>A<\/td>22.67<\/td>15.89<\/td>4.47<\/td>5.34<\/td>2.55<\/td>10.46<\/td>\n<\/tr>\n
OXM<\/td><\/td>Oxford Indus<\/td>20180202<\/td>A<\/td>24.97<\/td>6.11<\/td>3.72<\/td>3.79<\/td>2.38<\/td>2.31<\/td>\n<\/tr>\n
OXY<\/td><\/td>Occidental P<\/td>20180202<\/td>A<\/td>2.43<\/td>0.87<\/td>0.36<\/td>0.39<\/td>0.51<\/td>0.47<\/td>\n<\/tr>\n
PAA<\/td><\/td>Plains All A<\/td>20180202<\/td>A<\/td>5.23<\/td>1.96<\/td>0.19<\/td>0.41<\/td>1.76<\/td>1.55<\/td>\n<\/tr>\n
PAAS<\/td><\/td>PAN American<\/td>20180202<\/td>A<\/td>6.40<\/td>2.99<\/td>0.83<\/td>0.53<\/td>2.11<\/td>2.46<\/td>\n<\/tr>\n
PACB<\/td><\/td>Pacific Bios<\/td>20180202<\/td>A<\/td>47.18<\/td>20.24<\/td>10.55<\/td>8.51<\/td>9.06<\/td>11.73<\/td>\n<\/tr>\n
PACW<\/td><\/td>PacWest Banc<\/td>20180202<\/td>A<\/td>12.55<\/td>3.71<\/td>1.47<\/td>1.90<\/td>2.09<\/td>1.81<\/td>\n<\/tr>\n
PAG<\/td><\/td>Penske Autom<\/td>20180202<\/td>A<\/td>11.90<\/td>2.46<\/td>-0.10<\/td>0.31<\/td>2.56<\/td>2.15<\/td>\n<\/tr>\n
PAGS<\/td><\/td>PagSeguro Di<\/td>20180202<\/td>A<\/td>9.25<\/td>5.15<\/td>6.09<\/td>6.77<\/td>-0.95<\/td>-1.62<\/td>\n<\/tr>\n
PAHC<\/td><\/td>Phibro Anima<\/td>20180202<\/td>A<\/td>40.69<\/td>13.95<\/td>1.74<\/td>2.73<\/td>8.62<\/td>11.12<\/td>\n<\/tr>\n
PAK<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>37.07<\/td>15.32<\/td>15.77<\/td>15.86<\/td>-0.46<\/td>-0.54<\/td>\n<\/tr>\n
PANL<\/td><\/td>Pangaea Logi<\/td>20180202<\/td>A<\/td>70.53<\/td>19.37<\/td>5.44<\/td>5.35<\/td>14.12<\/td>14.24<\/td>\n<\/tr>\n
PANW<\/td><\/td>PALO ALTO NE<\/td>20180202<\/td>A<\/td>11.24<\/td>2.83<\/td>0.90<\/td>1.49<\/td>1.93<\/td>1.35<\/td>\n<\/tr>\n
PAR<\/td><\/td>PAR Technolo<\/td>20180202<\/td>A<\/td>150.50<\/td>50.27<\/td>29.94<\/td>30.63<\/td>12.04<\/td>19.50<\/td>\n<\/tr>\n
PARR<\/td><\/td>Par Pacific<\/td>20180202<\/td>A<\/td>18.11<\/td>6.00<\/td>1.52<\/td>2.20<\/td>3.51<\/td>3.78<\/td>\n<\/tr>\n
PATI<\/td><\/td>Patriot Tran<\/td>20180202<\/td>A<\/td>345.06<\/td>95.64<\/td>96.08<\/td>97.53<\/td>-2.71<\/td>-1.90<\/td>\n<\/tr>\n
PATK<\/td><\/td>Patrick Indu<\/td>20180202<\/td>A<\/td>27.04<\/td>6.90<\/td>0.57<\/td>2.85<\/td>6.34<\/td>4.06<\/td>\n<\/tr>\n
PAVE<\/td><\/td>Global X U.S<\/td>20180202<\/td>ETF<\/td>18.01<\/td>8.36<\/td>2.94<\/td>5.29<\/td>4.69<\/td>3.07<\/td>\n<\/tr>\n
PAVM<\/td><\/td>PAVmed Inc.<\/td>20180202<\/td>A<\/td>235.29<\/td>78.23<\/td>75.97<\/td>62.52<\/td>7.23<\/td>15.66<\/td>\n<\/tr>\n
PAYC<\/td><\/td>PAYCOM SOFTW<\/td>20180202<\/td>A<\/td>12.07<\/td>4.65<\/td>0.98<\/td>1.60<\/td>3.70<\/td>3.08<\/td>\n<\/tr>\n
PAYX<\/td><\/td>Paychex Inc<\/td>20180202<\/td>A<\/td>5.04<\/td>2.24<\/td>0.00<\/td>0.46<\/td>1.34<\/td>1.77<\/td>\n<\/tr>\n
PB<\/td><\/td>Prosperity B<\/td>20180202<\/td>A<\/td>12.30<\/td>3.27<\/td>1.51<\/td>1.77<\/td>1.76<\/td>1.50<\/td>\n<\/tr>\n
PBA<\/td><\/td>PEMBINA PIPE<\/td>20180202<\/td>A<\/td>3.46<\/td>2.21<\/td>1.24<\/td>1.35<\/td>0.97<\/td>0.87<\/td>\n<\/tr>\n
PBBI<\/td><\/td>PB Bancorp,<\/td>20180202<\/td>A<\/td>55.10<\/td>18.90<\/td>15.55<\/td>-0.27<\/td>0.00<\/td>19.12<\/td>\n<\/tr>\n
PBCT<\/td><\/td>People's Uni<\/td>20180202<\/td>A<\/td>5.11<\/td>3.43<\/td>0.49<\/td>1.09<\/td>1.71<\/td>2.34<\/td>\n<\/tr>\n
PBD<\/td><\/td>Invesco Glob<\/td>20180202<\/td>ETF<\/td>123.33<\/td>48.42<\/td>45.55<\/td>47.97<\/td>0.50<\/td>0.46<\/td>\n<\/tr>\n
PBDM<\/td><\/td>Invesco Pure<\/td>20180202<\/td>ETF<\/td>170.21<\/td>98.27<\/td>98.27<\/td>98.27<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PBE<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>21.26<\/td>34.32<\/td>34.07<\/td>34.18<\/td>0.25<\/td>0.14<\/td>\n<\/tr>\n
PBEE<\/td><\/td>Invesco Pure<\/td>20180202<\/td>ETF<\/td>45.66<\/td>23.94<\/td>25.53<\/td>25.37<\/td>-1.58<\/td>-1.42<\/td>\n<\/tr>\n
PBF<\/td><\/td>PBF ENERGY I<\/td>20180202<\/td>A<\/td>5.42<\/td>1.77<\/td>-0.38<\/td>0.12<\/td>2.15<\/td>1.65<\/td>\n<\/tr>\n
PBFX<\/td><\/td>PBF LOGISTIC<\/td>20180202<\/td>A<\/td>58.22<\/td>17.96<\/td>11.27<\/td>11.14<\/td>6.26<\/td>6.82<\/td>\n<\/tr>\n
PBH<\/td><\/td>Prestige Con<\/td>20180202<\/td>A<\/td>6.36<\/td>2.07<\/td>-0.37<\/td>0.36<\/td>2.45<\/td>1.71<\/td>\n<\/tr>\n
PBHC<\/td><\/td>Pathfinder B<\/td>20180202<\/td>A<\/td>230.20<\/td>82.53<\/td>82.06<\/td>82.06<\/td>0.48<\/td>0.48<\/td>\n<\/tr>\n
PBI<\/td><\/td>Pitney Bowes<\/td>20180202<\/td>A<\/td>7.91<\/td>3.35<\/td>0.23<\/td>0.63<\/td>3.11<\/td>2.72<\/td>\n<\/tr>\n
PBIP<\/td><\/td>Prudential B<\/td>20180202<\/td>A<\/td>106.06<\/td>21.84<\/td>21.25<\/td>22.00<\/td>0.59<\/td>-0.15<\/td>\n<\/tr>\n
PBJ<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>25.66<\/td>4.51<\/td>4.36<\/td>4.39<\/td>0.15<\/td>0.12<\/td>\n<\/tr>\n
PBND<\/td><\/td>Invesco Pure<\/td>20180202<\/td>ETF<\/td>8.37<\/td>46.89<\/td>46.89<\/td>46.89<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PBP<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>23.42<\/td>9.05<\/td>7.49<\/td>8.76<\/td>0.64<\/td>0.30<\/td>\n<\/tr>\n
PBPB<\/td><\/td>Potbelly Cor<\/td>20180202<\/td>A<\/td>55.22<\/td>19.52<\/td>7.14<\/td>7.70<\/td>12.36<\/td>11.83<\/td>\n<\/tr>\n
PBS<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>42.15<\/td>8.04<\/td>6.38<\/td>6.70<\/td>1.66<\/td>1.34<\/td>\n<\/tr>\n
PBSM<\/td><\/td>Invesco Pure<\/td>20180202<\/td>ETF<\/td>75.63<\/td>83.87<\/td>83.87<\/td>83.87<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PBT<\/td><\/td>Permian Basi<\/td>20180202<\/td>A<\/td>41.03<\/td>15.56<\/td>9.88<\/td>6.77<\/td>3.50<\/td>8.77<\/td>\n<\/tr>\n
PBUS<\/td><\/td>Invesco Pure<\/td>20180202<\/td>ETF<\/td>54.08<\/td>48.24<\/td>48.24<\/td>48.24<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PBW<\/td><\/td>Invesco Wild<\/td>20180202<\/td>ETF<\/td>40.80<\/td>11.07<\/td>10.25<\/td>10.18<\/td>0.82<\/td>0.90<\/td>\n<\/tr>\n
PBYI<\/td><\/td>PUMA BIOTECH<\/td>20180202<\/td>A<\/td>25.13<\/td>12.93<\/td>5.05<\/td>7.85<\/td>7.95<\/td>5.11<\/td>\n<\/tr>\n
PCAR<\/td><\/td>Paccar Inc<\/td>20180202<\/td>A<\/td>6.39<\/td>3.57<\/td>0.36<\/td>0.79<\/td>3.24<\/td>2.80<\/td>\n<\/tr>\n
PCEF<\/td><\/td>Invesco CEF<\/td>20180202<\/td>ETF<\/td>5.72<\/td>2.71<\/td>1.65<\/td>1.66<\/td>1.06<\/td>1.05<\/td>\n<\/tr>\n
PCG<\/td><\/td>PG&E Corpora<\/td>20180202<\/td>A<\/td>3.66<\/td>1.50<\/td>0.52<\/td>0.33<\/td>0.98<\/td>1.17<\/td>\n<\/tr>\n
PCH<\/td><\/td>PotlatchDelt<\/td>20180202<\/td>A<\/td>17.37<\/td>6.09<\/td>2.05<\/td>2.61<\/td>3.88<\/td>3.48<\/td>\n<\/tr>\n
PCOM<\/td><\/td>Points Inter<\/td>20180202<\/td>A<\/td>115.49<\/td>28.68<\/td>20.95<\/td>20.96<\/td>7.51<\/td>7.73<\/td>\n<\/tr>\n
PCRX<\/td><\/td>Pacira BioSc<\/td>20180202<\/td>A<\/td>23.87<\/td>7.19<\/td>1.18<\/td>2.80<\/td>5.33<\/td>4.37<\/td>\n<\/tr>\n
PCSB<\/td><\/td>PCSB Financi<\/td>20180202<\/td>A<\/td>57.21<\/td>37.40<\/td>13.22<\/td>13.11<\/td>25.23<\/td>25.30<\/td>\n<\/tr>\n
PCTI<\/td><\/td>PC-Tel Inc<\/td>20180202<\/td>A<\/td>169.68<\/td>74.87<\/td>51.59<\/td>56.78<\/td>23.43<\/td>18.21<\/td>\n<\/tr>\n
PCTY<\/td><\/td>Paylocity Ho<\/td>20180202<\/td>A<\/td>31.11<\/td>7.05<\/td>2.78<\/td>3.58<\/td>4.10<\/td>3.47<\/td>\n<\/tr>\n
PCY<\/td><\/td>Invesco Emer<\/td>20180202<\/td>ETF<\/td>3.49<\/td>1.92<\/td>1.20<\/td>1.40<\/td>0.72<\/td>0.52<\/td>\n<\/tr>\n
PCYG<\/td><\/td>Park City Gr<\/td>20180202<\/td>A<\/td>107.44<\/td>41.29<\/td>40.08<\/td>37.77<\/td>-1.87<\/td>3.53<\/td>\n<\/tr>\n
PCYO<\/td><\/td>Pure Cycle C<\/td>20180202<\/td>A<\/td>94.59<\/td>31.88<\/td>29.63<\/td>29.70<\/td>1.55<\/td>2.19<\/td>\n<\/tr>\n
PDBC<\/td><\/td>Invesco Acti<\/td>20180202<\/td>ETF<\/td>6.53<\/td>2.53<\/td>1.79<\/td>1.83<\/td>0.74<\/td>0.70<\/td>\n<\/tr>\n
PDCE<\/td><\/td>PDC Energy,<\/td>20180202<\/td>A<\/td>20.84<\/td>7.68<\/td>2.37<\/td>1.55<\/td>3.16<\/td>6.10<\/td>\n<\/tr>\n
PDCO<\/td><\/td>Patterson Co<\/td>20180202<\/td>A<\/td>7.87<\/td>4.71<\/td>0.91<\/td>1.48<\/td>3.86<\/td>3.28<\/td>\n<\/tr>\n
PDEX<\/td><\/td>Pro-Dex Inc<\/td>20180202<\/td>A<\/td>468.61<\/td>197.90<\/td>145.29<\/td>147.48<\/td>57.54<\/td>51.29<\/td>\n<\/tr>\n
PDFS<\/td><\/td>PDF Solution<\/td>20180202<\/td>A<\/td>21.07<\/td>5.88<\/td>1.50<\/td>1.43<\/td>3.74<\/td>4.43<\/td>\n<\/tr>\n
PDLB<\/td><\/td>PDL Communit<\/td>20180202<\/td>A<\/td>71.35<\/td>37.86<\/td>28.01<\/td>26.75<\/td>9.04<\/td>11.09<\/td>\n<\/tr>\n
PDLI<\/td><\/td>PDL BioPharm<\/td>20180202<\/td>A<\/td>38.57<\/td>14.11<\/td>9.09<\/td>7.68<\/td>4.95<\/td>6.43<\/td>\n<\/tr>\n
PDM<\/td><\/td>Piedmont Off<\/td>20180202<\/td>A<\/td>5.48<\/td>2.29<\/td>0.34<\/td>0.71<\/td>1.95<\/td>1.57<\/td>\n<\/tr>\n
PDN<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>40.28<\/td>9.24<\/td>6.63<\/td>6.82<\/td>2.61<\/td>2.42<\/td>\n<\/tr>\n
PDP<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>9.17<\/td>3.96<\/td>3.00<\/td>4.69<\/td>0.97<\/td>-0.73<\/td>\n<\/tr>\n
PDS<\/td><\/td>Precision Dr<\/td>20180202<\/td>A<\/td>27.55<\/td>11.10<\/td>1.57<\/td>1.84<\/td>9.51<\/td>9.23<\/td>\n<\/tr>\n
PE<\/td><\/td>PARSLEY ENER<\/td>20180202<\/td>A<\/td>4.61<\/td>2.06<\/td>0.08<\/td>0.32<\/td>1.99<\/td>1.75<\/td>\n<\/tr>\n
PEB<\/td><\/td>Pebblebrook<\/td>20180202<\/td>A<\/td>8.56<\/td>2.11<\/td>0.68<\/td>0.92<\/td>1.42<\/td>1.18<\/td>\n<\/tr>\n
PEBK<\/td><\/td>Peoples Banc<\/td>20180202<\/td>A<\/td>277.67<\/td>69.59<\/td>69.59<\/td>69.59<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PEBO<\/td><\/td>Peoples Banc<\/td>20180202<\/td>A<\/td>137.07<\/td>33.27<\/td>31.05<\/td>31.20<\/td>0.41<\/td>2.06<\/td>\n<\/tr>\n
PED<\/td><\/td>PEDEVCO Corp<\/td>20180202<\/td>A<\/td>359.41<\/td>143.46<\/td>89.44<\/td>76.64<\/td>54.06<\/td>67.37<\/td>\n<\/tr>\n
PEG<\/td><\/td>Public Servi<\/td>20180202<\/td>A<\/td>2.28<\/td>1.98<\/td>0.41<\/td>0.67<\/td>0.78<\/td>1.31<\/td>\n<\/tr>\n
PEGA<\/td><\/td>Pegasystems<\/td>20180202<\/td>A<\/td>24.24<\/td>6.59<\/td>-1.73<\/td>3.21<\/td>7.02<\/td>3.37<\/td>\n<\/tr>\n
PEI<\/td><\/td>Pennsylvania<\/td>20180202<\/td>A<\/td>10.39<\/td>4.35<\/td>1.52<\/td>1.45<\/td>2.83<\/td>2.90<\/td>\n<\/tr>\n
PEIX<\/td><\/td>Pacific Etha<\/td>20180202<\/td>A<\/td>122.65<\/td>48.92<\/td>40.15<\/td>34.95<\/td>7.87<\/td>14.00<\/td>\n<\/tr>\n
PEJ<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>16.64<\/td>4.22<\/td>3.32<\/td>4.32<\/td>0.90<\/td>-0.10<\/td>\n<\/tr>\n
PEK<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>12.32<\/td>4.43<\/td>2.76<\/td>4.57<\/td>1.67<\/td>-0.12<\/td>\n<\/tr>\n
PEN<\/td><\/td>Penumbra, In<\/td>20180202<\/td>A<\/td>26.57<\/td>3.11<\/td>4.23<\/td>4.33<\/td>-1.11<\/td>-1.21<\/td>\n<\/tr>\n
PENN<\/td><\/td>Penn Nationa<\/td>20180202<\/td>A<\/td>9.02<\/td>6.65<\/td>0.30<\/td>1.10<\/td>2.07<\/td>5.46<\/td>\n<\/tr>\n
PEP<\/td><\/td>PepsiCo, Inc<\/td>20180202<\/td>A<\/td>3.14<\/td>1.11<\/td>0.33<\/td>0.23<\/td>0.78<\/td>0.88<\/td>\n<\/tr>\n
PER<\/td><\/td>SANDRIDGE PE<\/td>20180202<\/td>A<\/td>207.24<\/td>64.77<\/td>64.77<\/td>64.77<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PERI<\/td><\/td>Perion Netwo<\/td>20180202<\/td>A<\/td>208.99<\/td>69.48<\/td>62.65<\/td>59.91<\/td>7.05<\/td>9.59<\/td>\n<\/tr>\n
PESI<\/td><\/td>Perma-Fix En<\/td>20180202<\/td>A<\/td>141.65<\/td>62.46<\/td>58.00<\/td>58.00<\/td>4.46<\/td>4.46<\/td>\n<\/tr>\n
PETQ<\/td><\/td>PetIQ, Inc.<\/td>20180202<\/td>A<\/td>55.70<\/td>10.79<\/td>4.26<\/td>5.42<\/td>6.56<\/td>5.38<\/td>\n<\/tr>\n
PETS<\/td><\/td>PetMed Expre<\/td>20180202<\/td>A<\/td>19.02<\/td>7.75<\/td>6.75<\/td>6.20<\/td>0.90<\/td>1.56<\/td>\n<\/tr>\n
PETZ<\/td><\/td>TDH Holdings<\/td>20180202<\/td>A<\/td>129.76<\/td>39.63<\/td>24.92<\/td>30.16<\/td>14.33<\/td>9.50<\/td>\n<\/tr>\n
PEX<\/td><\/td>ProShares Gl<\/td>20180202<\/td>ETF<\/td>27.12<\/td>9.77<\/td>7.65<\/td>7.17<\/td>2.12<\/td>2.60<\/td>\n<\/tr>\n
PEY<\/td><\/td>Invesco High<\/td>20180202<\/td>ETF<\/td>6.33<\/td>3.48<\/td>2.73<\/td>3.06<\/td>0.76<\/td>0.42<\/td>\n<\/tr>\n
PEZ<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>29.38<\/td>11.35<\/td>8.28<\/td>8.69<\/td>3.08<\/td>2.66<\/td>\n<\/tr>\n
PFBC<\/td><\/td>Preferred Ba<\/td>20180202<\/td>A<\/td>53.46<\/td>12.20<\/td>5.12<\/td>7.06<\/td>6.78<\/td>5.14<\/td>\n<\/tr>\n
PFBI<\/td><\/td>Premier Fina<\/td>20180202<\/td>A<\/td>111.42<\/td>20.55<\/td>8.87<\/td>8.59<\/td>11.60<\/td>11.97<\/td>\n<\/tr>\n
PFE<\/td><\/td>Pfizer Inc.<\/td>20180202<\/td>A<\/td>2.77<\/td>1.28<\/td>0.24<\/td>0.49<\/td>1.04<\/td>0.79<\/td>\n<\/tr>\n
PFF<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>2.71<\/td>1.11<\/td>0.52<\/td>0.68<\/td>0.59<\/td>0.42<\/td>\n<\/tr>\n
PFFD<\/td><\/td>Global X U.S<\/td>20180202<\/td>ETF<\/td>22.53<\/td>3.86<\/td>1.85<\/td>2.15<\/td>2.01<\/td>1.88<\/td>\n<\/tr>\n
PFFR<\/td><\/td>InfraCap REI<\/td>20180202<\/td>ETF<\/td>30.00<\/td>6.80<\/td>6.80<\/td>6.80<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PFG<\/td><\/td>Principal Fi<\/td>20180202<\/td>A<\/td>6.86<\/td>6.02<\/td>0.53<\/td>0.98<\/td>5.60<\/td>5.15<\/td>\n<\/tr>\n
PFGC<\/td><\/td>Performance<\/td>20180202<\/td>A<\/td>20.68<\/td>4.81<\/td>1.92<\/td>3.05<\/td>2.88<\/td>1.76<\/td>\n<\/tr>\n
PFI<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>27.81<\/td>7.13<\/td>6.44<\/td>6.44<\/td>0.69<\/td>0.69<\/td>\n<\/tr>\n
PFIE<\/td><\/td>Profire Ener<\/td>20180202<\/td>A<\/td>223.85<\/td>296.37<\/td>36.89<\/td>76.71<\/td>43.74<\/td>193.69<\/td>\n<\/tr>\n
PFIG<\/td><\/td>Invesco Fund<\/td>20180202<\/td>ETF<\/td>26.40<\/td>10.12<\/td>9.80<\/td>9.74<\/td>0.32<\/td>0.38<\/td>\n<\/tr>\n
PFIN<\/td><\/td>P&F Industri<\/td>20180202<\/td>A<\/td>646.39<\/td>285.31<\/td>-140.91<\/td>-140.91<\/td>439.50<\/td>439.50<\/td>\n<\/tr>\n
PFIS<\/td><\/td>Peoples Fina<\/td>20180202<\/td>A<\/td>149.44<\/td>57.91<\/td>40.70<\/td>40.70<\/td>17.54<\/td>17.54<\/td>\n<\/tr>\n
PFLT<\/td><\/td>PennantPark<\/td>20180202<\/td>A<\/td>9.44<\/td>3.42<\/td>1.16<\/td>1.34<\/td>2.27<\/td>2.09<\/td>\n<\/tr>\n
PFM<\/td><\/td>Invesco Divi<\/td>20180202<\/td>ETF<\/td>14.45<\/td>6.57<\/td>5.18<\/td>6.41<\/td>1.40<\/td>0.16<\/td>\n<\/tr>\n
PFMT<\/td><\/td>Performant F<\/td>20180202<\/td>A<\/td>186.71<\/td>50.37<\/td>31.08<\/td>48.01<\/td>5.95<\/td>2.34<\/td>\n<\/tr>\n
PFNX<\/td><\/td>Pfenex Inc.<\/td>20180202<\/td>A<\/td>163.87<\/td>83.83<\/td>48.36<\/td>73.89<\/td>13.66<\/td>9.92<\/td>\n<\/tr>\n
PFPT<\/td><\/td>Proofpoint,<\/td>20180202<\/td>A<\/td>21.11<\/td>5.46<\/td>2.41<\/td>3.19<\/td>3.05<\/td>2.28<\/td>\n<\/tr>\n
PFS<\/td><\/td>Provident Fi<\/td>20180202<\/td>A<\/td>18.50<\/td>4.68<\/td>1.72<\/td>2.29<\/td>2.37<\/td>2.39<\/td>\n<\/tr>\n
PFSI<\/td><\/td>PennyMac Fin<\/td>20180202<\/td>A<\/td>43.11<\/td>8.99<\/td>-0.30<\/td>1.08<\/td>9.30<\/td>7.92<\/td>\n<\/tr>\n
PFSW<\/td><\/td>PFSweb, Inc.<\/td>20180202<\/td>A<\/td>52.57<\/td>53.56<\/td>7.35<\/td>16.92<\/td>9.55<\/td>34.01<\/td>\n<\/tr>\n
PFXF<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>8.12<\/td>6.79<\/td>2.76<\/td>5.00<\/td>4.06<\/td>1.80<\/td>\n<\/tr>\n
PG<\/td><\/td>Procter & Ga<\/td>20180202<\/td>A<\/td>1.32<\/td>0.78<\/td>0.47<\/td>0.42<\/td>0.31<\/td>0.36<\/td>\n<\/tr>\n
PGAL<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>34.56<\/td>15.93<\/td>11.30<\/td>14.64<\/td>-0.22<\/td>1.28<\/td>\n<\/tr>\n
PGC<\/td><\/td>Peapack-Glad<\/td>20180202<\/td>A<\/td>113.31<\/td>16.02<\/td>7.69<\/td>8.77<\/td>7.75<\/td>7.26<\/td>\n<\/tr>\n
PGF<\/td><\/td>Invesco Fina<\/td>20180202<\/td>ETF<\/td>5.69<\/td>2.69<\/td>2.03<\/td>1.87<\/td>0.66<\/td>0.83<\/td>\n<\/tr>\n
PGHY<\/td><\/td>Invesco Glob<\/td>20180202<\/td>ETF<\/td>6.60<\/td>2.35<\/td>1.39<\/td>1.15<\/td>0.97<\/td>1.20<\/td>\n<\/tr>\n
PGJ<\/td><\/td>Invesco Gold<\/td>20180202<\/td>ETF<\/td>34.26<\/td>11.47<\/td>9.57<\/td>9.86<\/td>1.90<\/td>1.61<\/td>\n<\/tr>\n
PGM<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>49.63<\/td>17.99<\/td>17.99<\/td>17.99<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PGNX<\/td><\/td>Progenics Ph<\/td>20180202<\/td>A<\/td>19.05<\/td>15.16<\/td>5.40<\/td>5.86<\/td>9.86<\/td>9.44<\/td>\n<\/tr>\n
PGR<\/td><\/td>Progressive<\/td>20180202<\/td>A<\/td>3.57<\/td>1.42<\/td>0.70<\/td>0.60<\/td>0.72<\/td>0.82<\/td>\n<\/tr>\n
PGRE<\/td><\/td>PARAMOUNT GR<\/td>20180202<\/td>A<\/td>7.25<\/td>3.12<\/td>0.11<\/td>0.85<\/td>3.01<\/td>2.27<\/td>\n<\/tr>\n
PGTI<\/td><\/td>PGT, Inc.<\/td>20180202<\/td>A<\/td>40.25<\/td>12.71<\/td>5.99<\/td>6.46<\/td>6.72<\/td>6.25<\/td>\n<\/tr>\n
PGX<\/td><\/td>Invesco Pref<\/td>20180202<\/td>ETF<\/td>7.01<\/td>2.90<\/td>1.46<\/td>1.56<\/td>1.45<\/td>1.35<\/td>\n<\/tr>\n
PH<\/td><\/td>Parker-Hanni<\/td>20180202<\/td>A<\/td>9.07<\/td>2.51<\/td>0.99<\/td>1.22<\/td>1.52<\/td>1.29<\/td>\n<\/tr>\n
PHB<\/td><\/td>Invesco Fund<\/td>20180202<\/td>ETF<\/td>5.83<\/td>3.87<\/td>3.55<\/td>3.54<\/td>0.32<\/td>0.32<\/td>\n<\/tr>\n
PHDG<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>42.01<\/td>1.77<\/td>2.35<\/td>1.78<\/td>-0.58<\/td>-0.01<\/td>\n<\/tr>\n
PHM<\/td><\/td>Pultegroup,<\/td>20180202<\/td>A<\/td>3.57<\/td>1.54<\/td>-0.80<\/td>-0.72<\/td>2.34<\/td>2.26<\/td>\n<\/tr>\n
PHO<\/td><\/td>Invesco Wate<\/td>20180202<\/td>ETF<\/td>12.33<\/td>5.44<\/td>4.75<\/td>4.73<\/td>0.70<\/td>0.71<\/td>\n<\/tr>\n
PHX<\/td><\/td>Panhandle Oi<\/td>20180202<\/td>A<\/td>75.33<\/td>29.14<\/td>4.31<\/td>20.19<\/td>23.71<\/td>8.95<\/td>\n<\/tr>\n
PI<\/td><\/td>Impinj, Inc.<\/td>20180202<\/td>A<\/td>23.80<\/td>11.45<\/td>3.80<\/td>6.32<\/td>7.17<\/td>5.13<\/td>\n<\/tr>\n
PICB<\/td><\/td>Invesco Inte<\/td>20180202<\/td>ETF<\/td>40.32<\/td>17.23<\/td>11.74<\/td>12.11<\/td>5.48<\/td>5.12<\/td>\n<\/tr>\n
PICK<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>18.70<\/td>6.38<\/td>3.88<\/td>4.21<\/td>1.10<\/td>2.16<\/td>\n<\/tr>\n
PICO<\/td><\/td>PICO Holding<\/td>20180202<\/td>A<\/td>51.02<\/td>19.25<\/td>4.93<\/td>4.68<\/td>9.76<\/td>14.45<\/td>\n<\/tr>\n
PID<\/td><\/td>Invesco Inte<\/td>20180202<\/td>ETF<\/td>8.77<\/td>3.19<\/td>1.92<\/td>2.12<\/td>1.28<\/td>1.07<\/td>\n<\/tr>\n
PIE<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>21.52<\/td>6.66<\/td>5.01<\/td>5.59<\/td>1.65<\/td>1.08<\/td>\n<\/tr>\n
PIH<\/td><\/td>1347 Propert<\/td>20180202<\/td>A<\/td>231.38<\/td>143.30<\/td>107.53<\/td>53.58<\/td>-0.11<\/td>84.35<\/td>\n<\/tr>\n
PII<\/td><\/td>Polaris Inc.<\/td>20180202<\/td>A<\/td>16.60<\/td>4.51<\/td>1.46<\/td>1.67<\/td>3.05<\/td>2.84<\/td>\n<\/tr>\n
PILL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>110.10<\/td>94.64<\/td>42.37<\/td>70.06<\/td>18.74<\/td>24.77<\/td>\n<\/tr>\n
PIN<\/td><\/td>Invesco Indi<\/td>20180202<\/td>ETF<\/td>7.49<\/td>2.88<\/td>1.62<\/td>2.25<\/td>1.26<\/td>0.63<\/td>\n<\/tr>\n
PINC<\/td><\/td>Premier, Inc<\/td>20180202<\/td>A<\/td>8.70<\/td>2.80<\/td>1.38<\/td>1.16<\/td>1.42<\/td>1.63<\/td>\n<\/tr>\n
PIO<\/td><\/td>Invesco Glob<\/td>20180202<\/td>ETF<\/td>33.30<\/td>7.81<\/td>6.24<\/td>6.19<\/td>1.57<\/td>1.62<\/td>\n<\/tr>\n
PIRS<\/td><\/td>PIERIS PHARM<\/td>20180202<\/td>A<\/td>33.60<\/td>12.18<\/td>8.19<\/td>8.13<\/td>3.74<\/td>4.05<\/td>\n<\/tr>\n
PIXY<\/td><\/td>ShiftPixy, I<\/td>20180202<\/td>A<\/td>132.73<\/td>69.42<\/td>60.73<\/td>67.11<\/td>4.90<\/td>2.30<\/td>\n<\/tr>\n
PIZ<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>28.36<\/td>6.00<\/td>6.57<\/td>5.85<\/td>-0.57<\/td>0.15<\/td>\n<\/tr>\n
PJP<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>9.99<\/td>4.21<\/td>1.66<\/td>1.63<\/td>2.56<\/td>2.59<\/td>\n<\/tr>\n
PJT<\/td><\/td>PJT Partners<\/td>20180202<\/td>A<\/td>32.45<\/td>8.59<\/td>4.06<\/td>4.76<\/td>4.51<\/td>3.83<\/td>\n<\/tr>\n
PK<\/td><\/td>Park Hotels<\/td>20180202<\/td>A<\/td>3.88<\/td>1.46<\/td>0.18<\/td>0.26<\/td>1.27<\/td>1.19<\/td>\n<\/tr>\n
PKB<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>18.12<\/td>8.31<\/td>6.75<\/td>6.28<\/td>0.48<\/td>2.02<\/td>\n<\/tr>\n
PKBK<\/td><\/td>Parke Bancor<\/td>20180202<\/td>A<\/td>231.53<\/td>56.49<\/td>47.37<\/td>53.39<\/td>4.89<\/td>3.11<\/td>\n<\/tr>\n
PKE<\/td><\/td>Park Aerospa<\/td>20180202<\/td>A<\/td>23.07<\/td>5.94<\/td>3.00<\/td>3.02<\/td>2.92<\/td>2.92<\/td>\n<\/tr>\n
PKG<\/td><\/td>Packaging Co<\/td>20180202<\/td>A<\/td>10.39<\/td>2.74<\/td>0.80<\/td>1.20<\/td>1.93<\/td>1.54<\/td>\n<\/tr>\n
PKI<\/td><\/td>PerkinElmer,<\/td>20180202<\/td>A<\/td>10.31<\/td>2.48<\/td>0.76<\/td>0.86<\/td>1.57<\/td>1.61<\/td>\n<\/tr>\n
PKOH<\/td><\/td>Park-Ohio Ho<\/td>20180202<\/td>A<\/td>195.25<\/td>41.06<\/td>38.10<\/td>37.32<\/td>1.96<\/td>3.73<\/td>\n<\/tr>\n
PKW<\/td><\/td>Invesco BuyB<\/td>20180202<\/td>ETF<\/td>4.70<\/td>3.04<\/td>1.58<\/td>1.86<\/td>1.46<\/td>1.19<\/td>\n<\/tr>\n
PLAB<\/td><\/td>Photronics I<\/td>20180202<\/td>A<\/td>63.49<\/td>25.06<\/td>18.71<\/td>8.40<\/td>3.70<\/td>16.61<\/td>\n<\/tr>\n
PLAY<\/td><\/td>Dave & Buste<\/td>20180202<\/td>A<\/td>11.49<\/td>2.83<\/td>1.37<\/td>1.84<\/td>1.11<\/td>0.99<\/td>\n<\/tr>\n
PLBC<\/td><\/td>Plumas Banco<\/td>20180202<\/td>A<\/td>340.19<\/td>281.87<\/td>312.48<\/td>284.94<\/td>0.00<\/td>-3.11<\/td>\n<\/tr>\n
PLCE<\/td><\/td>Children's P<\/td>20180202<\/td>A<\/td>18.97<\/td>5.15<\/td>1.79<\/td>2.45<\/td>3.37<\/td>2.70<\/td>\n<\/tr>\n
PLD<\/td><\/td>PROLOGIS, IN<\/td>20180202<\/td>A<\/td>5.43<\/td>1.80<\/td>0.37<\/td>0.67<\/td>0.99<\/td>1.13<\/td>\n<\/tr>\n
PLG<\/td><\/td>Platinum Gro<\/td>20180202<\/td>A<\/td>137.60<\/td>55.39<\/td>23.81<\/td>30.96<\/td>28.09<\/td>24.49<\/td>\n<\/tr>\n
PLM<\/td><\/td>PolyMet Mini<\/td>20180202<\/td>A<\/td>121.00<\/td>58.79<\/td>41.03<\/td>45.25<\/td>5.39<\/td>13.28<\/td>\n<\/tr>\n
PLNT<\/td><\/td>Planet Fitne<\/td>20180202<\/td>A<\/td>9.87<\/td>2.14<\/td>0.53<\/td>0.55<\/td>1.61<\/td>1.60<\/td>\n<\/tr>\n
PLOW<\/td><\/td>DOUGLAS DYNA<\/td>20180202<\/td>A<\/td>32.56<\/td>8.93<\/td>6.46<\/td>6.81<\/td>2.37<\/td>2.13<\/td>\n<\/tr>\n
PLPC<\/td><\/td>Preformed Li<\/td>20180202<\/td>A<\/td>234.38<\/td>52.76<\/td>44.53<\/td>44.06<\/td>8.29<\/td>8.76<\/td>\n<\/tr>\n
PLSE<\/td><\/td>Pulse Biosci<\/td>20180202<\/td>A<\/td>59.23<\/td>14.08<\/td>8.62<\/td>8.47<\/td>4.98<\/td>5.60<\/td>\n<\/tr>\n
PLT<\/td><\/td>Plantronics,<\/td>20180202<\/td>A<\/td>21.59<\/td>11.16<\/td>3.34<\/td>4.27<\/td>7.78<\/td>7.00<\/td>\n<\/tr>\n
PLUG<\/td><\/td>Plug Power I<\/td>20180202<\/td>A<\/td>52.11<\/td>21.91<\/td>15.04<\/td>9.94<\/td>4.98<\/td>11.97<\/td>\n<\/tr>\n
PLUS<\/td><\/td>ePlus Inc<\/td>20180202<\/td>A<\/td>38.60<\/td>10.87<\/td>3.93<\/td>3.99<\/td>6.94<\/td>6.87<\/td>\n<\/tr>\n
PLW<\/td><\/td>Invesco 1-30<\/td>20180202<\/td>ETF<\/td>22.06<\/td>6.76<\/td>4.44<\/td>4.50<\/td>2.32<\/td>2.26<\/td>\n<\/tr>\n
PLX<\/td><\/td>Protalix Bio<\/td>20180202<\/td>A<\/td>37.81<\/td>15.58<\/td>9.57<\/td>11.39<\/td>5.92<\/td>4.21<\/td>\n<\/tr>\n
PLXP<\/td><\/td>PLx Pharma I<\/td>20180202<\/td>A<\/td>117.46<\/td>91.87<\/td>53.53<\/td>54.53<\/td>44.26<\/td>43.10<\/td>\n<\/tr>\n
PLXS<\/td><\/td>Plexus Corp<\/td>20180202<\/td>A<\/td>38.31<\/td>5.74<\/td>3.19<\/td>3.33<\/td>2.54<\/td>2.42<\/td>\n<\/tr>\n
PLYA<\/td><\/td>Playa Hotels<\/td>20180202<\/td>A<\/td>41.32<\/td>8.69<\/td>5.42<\/td>5.50<\/td>3.28<\/td>3.20<\/td>\n<\/tr>\n
PLYM<\/td><\/td>Plymouth Ind<\/td>20180202<\/td>A<\/td>405.40<\/td>97.84<\/td>119.74<\/td>97.10<\/td>0.56<\/td>0.75<\/td>\n<\/tr>\n
PM<\/td><\/td>Philip Morri<\/td>20180202<\/td>A<\/td>1.68<\/td>1.05<\/td>0.39<\/td>0.23<\/td>0.66<\/td>0.82<\/td>\n<\/tr>\n
PMBC<\/td><\/td>Pacific Merc<\/td>20180202<\/td>A<\/td>158.63<\/td>60.67<\/td>12.80<\/td>41.60<\/td>47.93<\/td>19.31<\/td>\n<\/tr>\n
PMD<\/td><\/td>Psychemedics<\/td>20180202<\/td>A<\/td>314.44<\/td>68.40<\/td>72.96<\/td>66.39<\/td>-5.26<\/td>1.99<\/td>\n<\/tr>\n
PME<\/td><\/td>Pingtan Mari<\/td>20180202<\/td>A<\/td>109.22<\/td>35.56<\/td>28.83<\/td>28.74<\/td>5.25<\/td>6.81<\/td>\n<\/tr>\n
PMOM<\/td><\/td>Principal Su<\/td>20180202<\/td>ETF<\/td>27.18<\/td>14.55<\/td>14.55<\/td>14.55<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PMT<\/td><\/td>PennyMac Mor<\/td>20180202<\/td>A<\/td>7.41<\/td>2.95<\/td>1.09<\/td>1.25<\/td>1.86<\/td>1.70<\/td>\n<\/tr>\n
PNBK<\/td><\/td>Patriot Nati<\/td>20180202<\/td>A<\/td>104.36<\/td>42.31<\/td>45.90<\/td>45.55<\/td>-3.41<\/td>-3.24<\/td>\n<\/tr>\n
PNC<\/td><\/td>PNC Financia<\/td>20180202<\/td>A<\/td>4.49<\/td>1.28<\/td>0.39<\/td>0.69<\/td>0.89<\/td>0.59<\/td>\n<\/tr>\n
PNFP<\/td><\/td>Pinnacle Fin<\/td>20180202<\/td>A<\/td>14.11<\/td>3.26<\/td>1.02<\/td>0.98<\/td>2.25<\/td>2.28<\/td>\n<\/tr>\n
PNM<\/td><\/td>PNM Resource<\/td>20180202<\/td>A<\/td>15.26<\/td>6.10<\/td>-0.03<\/td>-0.02<\/td>6.13<\/td>6.12<\/td>\n<\/tr>\n
PNNT<\/td><\/td>Pennant Inve<\/td>20180202<\/td>A<\/td>15.37<\/td>12.20<\/td>4.04<\/td>4.30<\/td>8.24<\/td>7.99<\/td>\n<\/tr>\n
PNQI<\/td><\/td>Invesco NASD<\/td>20180202<\/td>ETF<\/td>9.20<\/td>9.59<\/td>6.97<\/td>12.09<\/td>2.64<\/td>-2.52<\/td>\n<\/tr>\n
PNR<\/td><\/td>Pentair plc<\/td>20180202<\/td>A<\/td>6.76<\/td>1.57<\/td>0.24<\/td>0.43<\/td>1.32<\/td>1.13<\/td>\n<\/tr>\n
PNW<\/td><\/td>Pinnacle Wes<\/td>20180202<\/td>A<\/td>7.96<\/td>2.07<\/td>0.66<\/td>0.86<\/td>1.41<\/td>1.21<\/td>\n<\/tr>\n
PODD<\/td><\/td>Insulet Corp<\/td>20180202<\/td>A<\/td>19.33<\/td>4.53<\/td>1.57<\/td>2.36<\/td>2.62<\/td>2.16<\/td>\n<\/tr>\n
POL<\/td><\/td>POLYONE CORP<\/td>20180202<\/td>A<\/td>11.51<\/td>2.64<\/td>0.87<\/td>1.17<\/td>1.77<\/td>1.47<\/td>\n<\/tr>\n
POLA<\/td><\/td>Polar Power,<\/td>20180202<\/td>A<\/td>119.01<\/td>39.80<\/td>32.22<\/td>37.13<\/td>-0.58<\/td>2.69<\/td>\n<\/tr>\n
POOL<\/td><\/td>Pool Corpora<\/td>20180202<\/td>A<\/td>23.05<\/td>4.80<\/td>1.83<\/td>2.43<\/td>2.79<\/td>2.18<\/td>\n<\/tr>\n
POR<\/td><\/td>Portland Gen<\/td>20180202<\/td>A<\/td>5.99<\/td>1.77<\/td>0.98<\/td>0.78<\/td>0.79<\/td>0.99<\/td>\n<\/tr>\n
POST<\/td><\/td>POST HOLDING<\/td>20180202<\/td>A<\/td>11.92<\/td>5.23<\/td>2.93<\/td>3.36<\/td>2.25<\/td>1.87<\/td>\n<\/tr>\n
POWI<\/td><\/td>Power Integr<\/td>20180202<\/td>A<\/td>28.37<\/td>9.51<\/td>3.25<\/td>5.21<\/td>5.84<\/td>4.31<\/td>\n<\/tr>\n
POWL<\/td><\/td>Powell Indus<\/td>20180202<\/td>A<\/td>87.59<\/td>13.71<\/td>5.16<\/td>5.75<\/td>8.00<\/td>7.96<\/td>\n<\/tr>\n
PPA<\/td><\/td>Invesco Aero<\/td>20180202<\/td>ETF<\/td>10.26<\/td>3.06<\/td>2.56<\/td>2.55<\/td>0.50<\/td>0.51<\/td>\n<\/tr>\n
PPBI<\/td><\/td>Pacific Prem<\/td>20180202<\/td>A<\/td>22.07<\/td>9.14<\/td>1.59<\/td>2.32<\/td>4.11<\/td>6.75<\/td>\n<\/tr>\n
PPC<\/td><\/td>Pilgrims Pri<\/td>20180202<\/td>A<\/td>8.66<\/td>5.27<\/td>0.33<\/td>3.48<\/td>5.00<\/td>1.78<\/td>\n<\/tr>\n
PPG<\/td><\/td>PPG Industri<\/td>20180202<\/td>A<\/td>6.25<\/td>1.88<\/td>0.45<\/td>0.62<\/td>1.42<\/td>1.26<\/td>\n<\/tr>\n
PPH<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>7.00<\/td>3.22<\/td>2.29<\/td>2.46<\/td>0.93<\/td>0.76<\/td>\n<\/tr>\n
PPIH<\/td><\/td>Perma-Pipe I<\/td>20180202<\/td>A<\/td>72.28<\/td>41.20<\/td>26.49<\/td>26.49<\/td>14.76<\/td>14.76<\/td>\n<\/tr>\n
PPL<\/td><\/td>PPL Corporat<\/td>20180202<\/td>A<\/td>3.26<\/td>1.34<\/td>0.35<\/td>0.70<\/td>0.99<\/td>0.64<\/td>\n<\/tr>\n
PPSI<\/td><\/td>Pioneer Powe<\/td>20180202<\/td>A<\/td>159.96<\/td>59.46<\/td>56.64<\/td>44.64<\/td>9.18<\/td>14.74<\/td>\n<\/tr>\n
PQG<\/td><\/td>PQ Group Hol<\/td>20180202<\/td>A<\/td>55.35<\/td>15.70<\/td>13.03<\/td>13.82<\/td>2.27<\/td>1.88<\/td>\n<\/tr>\n
PRA<\/td><\/td>ProAssurance<\/td>20180202<\/td>A<\/td>17.58<\/td>4.61<\/td>1.51<\/td>1.76<\/td>3.10<\/td>2.85<\/td>\n<\/tr>\n
PRAA<\/td><\/td>PRA Group, I<\/td>20180202<\/td>A<\/td>28.46<\/td>7.25<\/td>2.28<\/td>3.36<\/td>4.93<\/td>3.88<\/td>\n<\/tr>\n
PRAH<\/td><\/td>PRA Health S<\/td>20180202<\/td>A<\/td>17.01<\/td>3.89<\/td>1.22<\/td>1.60<\/td>2.67<\/td>2.29<\/td>\n<\/tr>\n
PRCP<\/td><\/td>Perceptron I<\/td>20180202<\/td>A<\/td>180.59<\/td>78.81<\/td>45.94<\/td>73.88<\/td>2.94<\/td>4.77<\/td>\n<\/tr>\n
PREF<\/td><\/td>Principal Sp<\/td>20180202<\/td>ETF<\/td>30.89<\/td>13.55<\/td>13.54<\/td>13.55<\/td>0.01<\/td>0.00<\/td>\n<\/tr>\n
PRF<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>3.78<\/td>1.55<\/td>0.72<\/td>0.86<\/td>0.83<\/td>0.69<\/td>\n<\/tr>\n
PRFT<\/td><\/td>Perficient I<\/td>20180202<\/td>A<\/td>22.33<\/td>6.52<\/td>2.16<\/td>1.72<\/td>3.86<\/td>4.79<\/td>\n<\/tr>\n
PRFZ<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>5.25<\/td>2.34<\/td>1.52<\/td>1.81<\/td>0.83<\/td>0.54<\/td>\n<\/tr>\n
PRGO<\/td><\/td>PERRIGO COMP<\/td>20180202<\/td>A<\/td>9.69<\/td>2.57<\/td>-0.13<\/td>0.24<\/td>1.91<\/td>2.32<\/td>\n<\/tr>\n
PRGS<\/td><\/td>Progress Sof<\/td>20180202<\/td>A<\/td>15.03<\/td>5.43<\/td>1.07<\/td>1.87<\/td>2.37<\/td>3.54<\/td>\n<\/tr>\n
PRGX<\/td><\/td>PRGX Global,<\/td>20180202<\/td>A<\/td>111.71<\/td>113.13<\/td>30.68<\/td>33.31<\/td>99.43<\/td>93.10<\/td>\n<\/tr>\n
PRI<\/td><\/td>PRIMERICA, I<\/td>20180202<\/td>A<\/td>20.00<\/td>5.10<\/td>2.28<\/td>2.69<\/td>2.82<\/td>2.41<\/td>\n<\/tr>\n
PRIM<\/td><\/td>Primoris Ser<\/td>20180202<\/td>A<\/td>21.30<\/td>4.79<\/td>1.87<\/td>2.22<\/td>2.74<\/td>2.58<\/td>\n<\/tr>\n
PRK<\/td><\/td>Park Nationa<\/td>20180202<\/td>A<\/td>98.15<\/td>15.35<\/td>10.30<\/td>10.70<\/td>4.49<\/td>4.65<\/td>\n<\/tr>\n
PRLB<\/td><\/td>PROTO LABS,<\/td>20180202<\/td>A<\/td>21.08<\/td>5.40<\/td>1.61<\/td>3.51<\/td>2.51<\/td>1.89<\/td>\n<\/tr>\n
PRMW<\/td><\/td>Primo Water<\/td>20180202<\/td>A<\/td>27.02<\/td>9.60<\/td>2.67<\/td>2.80<\/td>4.24<\/td>6.67<\/td>\n<\/tr>\n
PRN<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>27.72<\/td>16.25<\/td>12.73<\/td>15.88<\/td>3.53<\/td>0.37<\/td>\n<\/tr>\n
PRNT<\/td><\/td>The 3D Print<\/td>20180202<\/td>ETF<\/td>52.41<\/td>17.39<\/td>18.92<\/td>17.74<\/td>-1.53<\/td>-0.34<\/td>\n<\/tr>\n
PRO<\/td><\/td>Pros Holding<\/td>20180202<\/td>A<\/td>29.68<\/td>4.12<\/td>3.09<\/td>3.61<\/td>1.03<\/td>0.50<\/td>\n<\/tr>\n
PROV<\/td><\/td>Provident Fi<\/td>20180202<\/td>A<\/td>123.01<\/td>54.26<\/td>53.52<\/td>53.53<\/td>0.73<\/td>0.73<\/td>\n<\/tr>\n
PRPH<\/td><\/td>ProPhase Lab<\/td>20180202<\/td>A<\/td>518.14<\/td>149.27<\/td>149.27<\/td>149.27<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PRPO<\/td><\/td>Precipio, In<\/td>20180202<\/td>A<\/td>483.88<\/td>190.74<\/td>185.79<\/td>171.14<\/td>5.93<\/td>19.45<\/td>\n<\/tr>\n
PRQR<\/td><\/td>ProQR Therap<\/td>20180202<\/td>A<\/td>157.48<\/td>90.72<\/td>71.49<\/td>69.58<\/td>-1.11<\/td>17.97<\/td>\n<\/tr>\n
PRSC<\/td><\/td>The Providen<\/td>20180202<\/td>A<\/td>55.62<\/td>12.90<\/td>5.69<\/td>5.85<\/td>7.00<\/td>7.06<\/td>\n<\/tr>\n
PRTA<\/td><\/td>Prothena Cor<\/td>20180202<\/td>A<\/td>51.66<\/td>10.10<\/td>3.97<\/td>5.18<\/td>6.06<\/td>4.92<\/td>\n<\/tr>\n
PRTK<\/td><\/td>Paratek Phar<\/td>20180202<\/td>A<\/td>38.13<\/td>15.56<\/td>4.75<\/td>4.84<\/td>10.80<\/td>10.73<\/td>\n<\/tr>\n
PRTS<\/td><\/td>U.S. Auto Pa<\/td>20180202<\/td>A<\/td>113.63<\/td>37.93<\/td>31.40<\/td>26.22<\/td>4.43<\/td>11.68<\/td>\n<\/tr>\n
PRTY<\/td><\/td>Party City H<\/td>20180202<\/td>A<\/td>40.46<\/td>13.51<\/td>4.03<\/td>2.77<\/td>9.45<\/td>10.74<\/td>\n<\/tr>\n
PRU<\/td><\/td>Prudential F<\/td>20180202<\/td>A<\/td>5.21<\/td>1.46<\/td>0.58<\/td>0.70<\/td>0.89<\/td>0.76<\/td>\n<\/tr>\n
PSA<\/td><\/td>Public Stora<\/td>20180202<\/td>A<\/td>10.15<\/td>2.62<\/td>0.97<\/td>1.31<\/td>1.65<\/td>1.30<\/td>\n<\/tr>\n
PSB<\/td><\/td>PS Business<\/td>20180202<\/td>A<\/td>40.60<\/td>10.00<\/td>7.02<\/td>7.46<\/td>4.39<\/td>3.81<\/td>\n<\/tr>\n
PSC<\/td><\/td>Principal Ex<\/td>20180202<\/td>ETF<\/td>67.92<\/td>31.71<\/td>31.71<\/td>31.71<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PSCC<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>46.10<\/td>17.00<\/td>16.38<\/td>17.01<\/td>0.62<\/td>-0.01<\/td>\n<\/tr>\n
PSCD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>34.58<\/td>9.99<\/td>9.66<\/td>9.74<\/td>0.32<\/td>0.25<\/td>\n<\/tr>\n
PSCE<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>38.56<\/td>16.06<\/td>15.52<\/td>13.53<\/td>-0.11<\/td>2.52<\/td>\n<\/tr>\n
PSCF<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>31.37<\/td>10.01<\/td>9.83<\/td>9.80<\/td>0.18<\/td>0.21<\/td>\n<\/tr>\n
PSCH<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>25.28<\/td>8.77<\/td>6.86<\/td>7.48<\/td>0.88<\/td>1.29<\/td>\n<\/tr>\n
PSCI<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>57.98<\/td>15.41<\/td>14.05<\/td>14.09<\/td>1.36<\/td>1.32<\/td>\n<\/tr>\n
PSCM<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>69.38<\/td>23.18<\/td>20.97<\/td>21.54<\/td>2.21<\/td>1.65<\/td>\n<\/tr>\n
PSCT<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>31.33<\/td>7.74<\/td>7.61<\/td>7.72<\/td>0.13<\/td>0.01<\/td>\n<\/tr>\n
PSCU<\/td><\/td>Invesco Exch<\/td>20180202<\/td>ETF<\/td>33.25<\/td>6.59<\/td>5.15<\/td>7.25<\/td>0.75<\/td>-0.66<\/td>\n<\/tr>\n
PSEC<\/td><\/td>Prospect Cap<\/td>20180202<\/td>A<\/td>16.33<\/td>7.34<\/td>2.82<\/td>2.64<\/td>4.54<\/td>4.72<\/td>\n<\/tr>\n
PSET<\/td><\/td>Principal Pr<\/td>20180202<\/td>ETF<\/td>29.09<\/td>10.01<\/td>10.01<\/td>10.01<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PSI<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>9.35<\/td>3.46<\/td>2.74<\/td>3.14<\/td>0.72<\/td>0.32<\/td>\n<\/tr>\n
PSJ<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>19.03<\/td>7.42<\/td>7.15<\/td>7.31<\/td>0.26<\/td>0.10<\/td>\n<\/tr>\n
PSK<\/td><\/td>SPDR Wells F<\/td>20180202<\/td>ETF<\/td>9.35<\/td>4.53<\/td>3.77<\/td>3.89<\/td>0.76<\/td>0.64<\/td>\n<\/tr>\n
PSL<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>37.36<\/td>15.10<\/td>15.08<\/td>15.08<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
PSMB<\/td><\/td>Invesco Bala<\/td>20180202<\/td>ETF<\/td>32.78<\/td>82.12<\/td>82.12<\/td>89.27<\/td>0.00<\/td>-7.10<\/td>\n<\/tr>\n
PSMC<\/td><\/td>Invesco Cons<\/td>20180202<\/td>ETF<\/td>37.76<\/td>46.69<\/td>54.43<\/td>46.69<\/td>-7.78<\/td>0.00<\/td>\n<\/tr>\n
PSMG<\/td><\/td>Invesco Grow<\/td>20180202<\/td>ETF<\/td>58.74<\/td>23.78<\/td>22.35<\/td>23.81<\/td>1.44<\/td>-0.03<\/td>\n<\/tr>\n
PSMM<\/td><\/td>Invesco Mode<\/td>20180202<\/td>ETF<\/td>18.71<\/td>28.41<\/td>34.27<\/td>34.27<\/td>-5.84<\/td>-5.84<\/td>\n<\/tr>\n
PSMT<\/td><\/td>Pricesmart I<\/td>20180202<\/td>A<\/td>30.31<\/td>3.98<\/td>3.19<\/td>1.88<\/td>0.79<\/td>2.10<\/td>\n<\/tr>\n
PSP<\/td><\/td>Invesco Glob<\/td>20180202<\/td>ETF<\/td>14.22<\/td>3.18<\/td>2.74<\/td>2.82<\/td>0.44<\/td>0.36<\/td>\n<\/tr>\n
PSQ<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>3.01<\/td>2.00<\/td>1.06<\/td>1.12<\/td>0.95<\/td>0.88<\/td>\n<\/tr>\n
PSR<\/td><\/td>Invesco Acti<\/td>20180202<\/td>ETF<\/td>29.28<\/td>13.23<\/td>7.41<\/td>8.52<\/td>5.82<\/td>4.71<\/td>\n<\/tr>\n
PST<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>4.77<\/td>2.53<\/td>2.40<\/td>2.25<\/td>0.13<\/td>0.28<\/td>\n<\/tr>\n
PSTG<\/td><\/td>Pure Storage<\/td>20180202<\/td>A<\/td>5.83<\/td>2.71<\/td>0.72<\/td>0.33<\/td>1.99<\/td>2.39<\/td>\n<\/tr>\n
PSTI<\/td><\/td>Pluristem Th<\/td>20180202<\/td>A<\/td>85.96<\/td>36.96<\/td>18.55<\/td>19.29<\/td>18.64<\/td>17.89<\/td>\n<\/tr>\n
PSX<\/td><\/td>PHILLIPS 66<\/td>20180202<\/td>A<\/td>8.15<\/td>2.60<\/td>0.49<\/td>1.35<\/td>2.11<\/td>1.25<\/td>\n<\/tr>\n
PSXP<\/td><\/td>PHILLIPS 66<\/td>20180202<\/td>A<\/td>80.13<\/td>15.24<\/td>10.05<\/td>10.61<\/td>4.55<\/td>4.65<\/td>\n<\/tr>\n
PTC<\/td><\/td>PTC, INC<\/td>20180202<\/td>A<\/td>8.98<\/td>7.22<\/td>1.57<\/td>2.23<\/td>5.76<\/td>5.09<\/td>\n<\/tr>\n
PTCT<\/td><\/td>PTC Therapeu<\/td>20180202<\/td>A<\/td>20.91<\/td>23.42<\/td>2.04<\/td>-15.17<\/td>3.17<\/td>38.02<\/td>\n<\/tr>\n
PTEN<\/td><\/td>Patterson-UT<\/td>20180202<\/td>A<\/td>5.31<\/td>7.03<\/td>0.89<\/td>-0.39<\/td>1.27<\/td>7.20<\/td>\n<\/tr>\n
PTEU<\/td><\/td>Pacer Trendp<\/td>20180202<\/td>ETF<\/td>75.44<\/td>22.89<\/td>21.16<\/td>22.36<\/td>1.73<\/td>0.53<\/td>\n<\/tr>\n
PTF<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>17.67<\/td>6.11<\/td>5.65<\/td>5.86<\/td>0.46<\/td>0.26<\/td>\n<\/tr>\n
PTGX<\/td><\/td>Protagonist<\/td>20180202<\/td>A<\/td>86.92<\/td>26.84<\/td>18.43<\/td>20.92<\/td>8.49<\/td>5.93<\/td>\n<\/tr>\n
PTH<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>38.45<\/td>14.19<\/td>9.61<\/td>10.19<\/td>4.60<\/td>4.01<\/td>\n<\/tr>\n
PTI<\/td><\/td>Proteostasis<\/td>20180202<\/td>A<\/td>56.65<\/td>25.65<\/td>12.75<\/td>15.69<\/td>10.14<\/td>9.94<\/td>\n<\/tr>\n
PTLA<\/td><\/td>Portola Phar<\/td>20180202<\/td>A<\/td>22.88<\/td>4.64<\/td>2.04<\/td>2.59<\/td>2.08<\/td>2.04<\/td>\n<\/tr>\n
PTLC<\/td><\/td>Pacer Trendp<\/td>20180202<\/td>ETF<\/td>8.60<\/td>5.01<\/td>4.88<\/td>4.83<\/td>0.13<\/td>0.18<\/td>\n<\/tr>\n
PTMC<\/td><\/td>Pacer Trendp<\/td>20180202<\/td>ETF<\/td>13.04<\/td>4.58<\/td>2.28<\/td>2.34<\/td>1.44<\/td>2.21<\/td>\n<\/tr>\n
PTN<\/td><\/td>Palatin Tech<\/td>20180202<\/td>A<\/td>47.73<\/td>25.93<\/td>12.29<\/td>15.34<\/td>12.85<\/td>10.61<\/td>\n<\/tr>\n
PTNQ<\/td><\/td>Pacer Trendp<\/td>20180202<\/td>ETF<\/td>24.56<\/td>7.95<\/td>6.27<\/td>7.05<\/td>1.46<\/td>0.90<\/td>\n<\/tr>\n
PTSI<\/td><\/td>PAM Transpor<\/td>20180202<\/td>A<\/td>363.49<\/td>72.05<\/td>51.15<\/td>60.33<\/td>19.08<\/td>11.76<\/td>\n<\/tr>\n
PUB<\/td><\/td>People's Uta<\/td>20180202<\/td>A<\/td>44.01<\/td>12.48<\/td>5.79<\/td>7.03<\/td>5.94<\/td>5.44<\/td>\n<\/tr>\n
PUI<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>24.34<\/td>14.10<\/td>5.49<\/td>2.81<\/td>0.00<\/td>11.21<\/td>\n<\/tr>\n
PULM<\/td><\/td>Pulmatrix, I<\/td>20180202<\/td>A<\/td>144.74<\/td>83.81<\/td>67.98<\/td>64.48<\/td>14.38<\/td>19.32<\/td>\n<\/tr>\n
PUMP<\/td><\/td>ProPetro Hol<\/td>20180202<\/td>A<\/td>13.43<\/td>3.65<\/td>1.35<\/td>1.78<\/td>2.30<\/td>1.88<\/td>\n<\/tr>\n
PUTW<\/td><\/td>WisdomTree C<\/td>20180202<\/td>ETF<\/td>15.36<\/td>6.54<\/td>6.11<\/td>6.57<\/td>0.43<\/td>-0.03<\/td>\n<\/tr>\n
PVAC<\/td><\/td>Penn Virgini<\/td>20180202<\/td>A<\/td>59.51<\/td>18.97<\/td>13.37<\/td>14.81<\/td>4.89<\/td>4.16<\/td>\n<\/tr>\n
PVAL<\/td><\/td>Principal Co<\/td>20180202<\/td>ETF<\/td>36.54<\/td>0.41<\/td>0.41<\/td>0.41<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PVBC<\/td><\/td>Provident Ba<\/td>20180202<\/td>A<\/td>722.15<\/td>294.95<\/td>294.95<\/td>294.95<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PVG<\/td><\/td>PRETIUM RESO<\/td>20180202<\/td>A<\/td>15.40<\/td>6.54<\/td>3.09<\/td>3.54<\/td>3.45<\/td>3.00<\/td>\n<\/tr>\n
PVH<\/td><\/td>PVH Corp.<\/td>20180202<\/td>A<\/td>12.84<\/td>3.16<\/td>1.76<\/td>1.74<\/td>1.40<\/td>1.42<\/td>\n<\/tr>\n
PVI<\/td><\/td>Invesco VRDO<\/td>20180202<\/td>ETF<\/td>9.75<\/td>3.11<\/td>2.47<\/td>2.49<\/td>0.01<\/td>0.61<\/td>\n<\/tr>\n
PW<\/td><\/td>Power REIT<\/td>20180202<\/td>A<\/td>157.50<\/td>58.33<\/td>58.33<\/td>58.33<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PWB<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>15.48<\/td>3.59<\/td>5.02<\/td>7.15<\/td>-1.43<\/td>-3.57<\/td>\n<\/tr>\n
PWC<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>19.79<\/td>5.12<\/td>2.69<\/td>4.43<\/td>2.43<\/td>0.69<\/td>\n<\/tr>\n
PWOD<\/td><\/td>Penns Woods<\/td>20180202<\/td>A<\/td>146.58<\/td>38.22<\/td>35.30<\/td>38.86<\/td>0.81<\/td>-0.64<\/td>\n<\/tr>\n
PWR<\/td><\/td>Quanta Servi<\/td>20180202<\/td>A<\/td>5.29<\/td>2.33<\/td>1.04<\/td>0.99<\/td>1.30<\/td>1.34<\/td>\n<\/tr>\n
PWS<\/td><\/td>Pacer Wealth<\/td>20180202<\/td>ETF<\/td>12.92<\/td>60.72<\/td>60.66<\/td>60.55<\/td>0.07<\/td>0.17<\/td>\n<\/tr>\n
PWV<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>4.00<\/td>1.33<\/td>0.64<\/td>0.23<\/td>0.68<\/td>1.09<\/td>\n<\/tr>\n
PWZ<\/td><\/td>Invesco Cali<\/td>20180202<\/td>ETF<\/td>22.44<\/td>8.34<\/td>7.64<\/td>8.24<\/td>0.69<\/td>0.10<\/td>\n<\/tr>\n
PXD<\/td><\/td>Pioneer Natu<\/td>20180202<\/td>A<\/td>10.62<\/td>3.40<\/td>1.84<\/td>2.24<\/td>1.56<\/td>1.17<\/td>\n<\/tr>\n
PXE<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>41.73<\/td>15.03<\/td>10.64<\/td>10.54<\/td>4.38<\/td>4.49<\/td>\n<\/tr>\n
PXF<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>13.16<\/td>4.47<\/td>3.53<\/td>4.26<\/td>0.94<\/td>0.21<\/td>\n<\/tr>\n
PXH<\/td><\/td>Invesco FTSE<\/td>20180202<\/td>ETF<\/td>11.10<\/td>3.22<\/td>2.93<\/td>2.94<\/td>0.29<\/td>0.28<\/td>\n<\/tr>\n
PXI<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>34.70<\/td>13.88<\/td>13.81<\/td>13.82<\/td>0.08<\/td>0.07<\/td>\n<\/tr>\n
PXJ<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>33.99<\/td>9.46<\/td>3.11<\/td>4.65<\/td>6.36<\/td>4.82<\/td>\n<\/tr>\n
PXLW<\/td><\/td>Pixelworks I<\/td>20180202<\/td>A<\/td>31.41<\/td>17.95<\/td>8.59<\/td>8.47<\/td>9.41<\/td>9.54<\/td>\n<\/tr>\n
PXQ<\/td><\/td>Invesco Dyna<\/td>20180202<\/td>ETF<\/td>19.70<\/td>8.97<\/td>9.54<\/td>9.55<\/td>-0.57<\/td>-0.58<\/td>\n<\/tr>\n
PXS<\/td><\/td>Pyxis Tanker<\/td>20180202<\/td>A<\/td>114.36<\/td>52.69<\/td>26.72<\/td>34.86<\/td>22.86<\/td>17.82<\/td>\n<\/tr>\n
PY<\/td><\/td>Principal Sh<\/td>20180202<\/td>ETF<\/td>14.70<\/td>2.51<\/td>2.51<\/td>2.51<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
PYPL<\/td><\/td>PayPal Holdi<\/td>20180202<\/td>A<\/td>2.90<\/td>1.24<\/td>0.36<\/td>0.57<\/td>0.89<\/td>0.68<\/td>\n<\/tr>\n
PYZ<\/td><\/td>Invesco DWA<\/td>20180202<\/td>ETF<\/td>29.75<\/td>8.71<\/td>5.53<\/td>5.60<\/td>1.53<\/td>3.10<\/td>\n<\/tr>\n
PZA<\/td><\/td>Invesco Nati<\/td>20180202<\/td>ETF<\/td>5.92<\/td>1.98<\/td>1.59<\/td>1.84<\/td>0.39<\/td>0.14<\/td>\n<\/tr>\n
PZD<\/td><\/td>Invesco Clea<\/td>20180202<\/td>ETF<\/td>61.35<\/td>9.92<\/td>4.51<\/td>9.92<\/td>5.42<\/td>0.00<\/td>\n<\/tr>\n
PZG<\/td><\/td>Paramount Go<\/td>20180202<\/td>A<\/td>93.12<\/td>48.23<\/td>31.89<\/td>33.03<\/td>15.85<\/td>15.24<\/td>\n<\/tr>\n
PZN<\/td><\/td>Pzena Invest<\/td>20180202<\/td>A<\/td>97.78<\/td>25.12<\/td>18.77<\/td>18.60<\/td>5.81<\/td>6.52<\/td>\n<\/tr>\n
PZT<\/td><\/td>Invesco New<\/td>20180202<\/td>ETF<\/td>36.37<\/td>14.72<\/td>12.96<\/td>12.48<\/td>1.76<\/td>2.24<\/td>\n<\/tr>\n
PZZA<\/td><\/td>Papa John's<\/td>20180202<\/td>A<\/td>10.66<\/td>3.41<\/td>0.83<\/td>1.00<\/td>2.58<\/td>2.41<\/td>\n<\/tr>\n
QABA<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>19.63<\/td>6.70<\/td>6.71<\/td>6.69<\/td>-0.01<\/td>0.01<\/td>\n<\/tr>\n
QADA<\/td><\/td>QAD Inc.<\/td>20180202<\/td>A<\/td>85.36<\/td>27.18<\/td>20.36<\/td>23.12<\/td>2.82<\/td>4.04<\/td>\n<\/tr>\n
QADB<\/td><\/td>QAD Inc. Cla<\/td>20180202<\/td>A<\/td>194.18<\/td>60.59<\/td>60.59<\/td>60.59<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QAI<\/td><\/td>IQ Hedge Mul<\/td>20180202<\/td>ETF<\/td>7.82<\/td>4.42<\/td>2.19<\/td>2.96<\/td>-0.02<\/td>1.46<\/td>\n<\/tr>\n
QAT<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>27.73<\/td>15.03<\/td>9.85<\/td>13.27<\/td>4.87<\/td>1.77<\/td>\n<\/tr>\n
QBAK<\/td><\/td>Qualstar Cor<\/td>20180202<\/td>A<\/td>313.40<\/td>117.04<\/td>114.78<\/td>110.84<\/td>0.10<\/td>6.17<\/td>\n<\/tr>\n
QCLN<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>21.41<\/td>26.22<\/td>13.81<\/td>24.02<\/td>12.72<\/td>2.25<\/td>\n<\/tr>\n
QCOM<\/td><\/td>Qualcomm Inc<\/td>20180202<\/td>A<\/td>2.54<\/td>1.63<\/td>0.37<\/td>0.95<\/td>1.26<\/td>0.68<\/td>\n<\/tr>\n
QCRH<\/td><\/td>QCR Holdings<\/td>20180202<\/td>A<\/td>45.63<\/td>14.07<\/td>6.56<\/td>7.68<\/td>6.97<\/td>6.39<\/td>\n<\/tr>\n
QDEF<\/td><\/td>FlexShares Q<\/td>20180202<\/td>ETF<\/td>9.46<\/td>2.35<\/td>2.39<\/td>2.37<\/td>-0.03<\/td>-0.02<\/td>\n<\/tr>\n
QDEL<\/td><\/td>Quidel Corp<\/td>20180202<\/td>A<\/td>21.93<\/td>9.13<\/td>1.34<\/td>1.89<\/td>4.04<\/td>7.14<\/td>\n<\/tr>\n
QDF<\/td><\/td>FlexShares Q<\/td>20180202<\/td>ETF<\/td>5.13<\/td>1.91<\/td>1.18<\/td>1.34<\/td>0.73<\/td>0.57<\/td>\n<\/tr>\n
QDYN<\/td><\/td>FlexShares Q<\/td>20180202<\/td>ETF<\/td>14.27<\/td>5.39<\/td>5.39<\/td>5.39<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QED<\/td><\/td>IQ Hedge Eve<\/td>20180202<\/td>ETF<\/td>430.23<\/td>229.29<\/td>229.29<\/td>229.29<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QEFA<\/td><\/td>SPDR MSCI EA<\/td>20180202<\/td>ETF<\/td>35.12<\/td>6.94<\/td>9.69<\/td>10.62<\/td>-3.55<\/td>-3.68<\/td>\n<\/tr>\n
QEMM<\/td><\/td>SPDR MSCI Em<\/td>20180202<\/td>ETF<\/td>39.09<\/td>10.34<\/td>6.54<\/td>6.52<\/td>3.81<\/td>3.83<\/td>\n<\/tr>\n
QEP<\/td><\/td>QEP RESOURCE<\/td>20180202<\/td>A<\/td>11.26<\/td>4.79<\/td>2.15<\/td>2.79<\/td>2.64<\/td>2.02<\/td>\n<\/tr>\n
QGEN<\/td><\/td>Qiagen NV<\/td>20180202<\/td>A<\/td>4.97<\/td>1.76<\/td>0.41<\/td>0.33<\/td>1.35<\/td>1.43<\/td>\n<\/tr>\n
QGTA<\/td><\/td>IQ Leaders G<\/td>20180202<\/td>ETF<\/td>12.21<\/td>4.89<\/td>4.89<\/td>4.89<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QID<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>8.54<\/td>3.49<\/td>0.84<\/td>1.25<\/td>2.66<\/td>2.23<\/td>\n<\/tr>\n
QLC<\/td><\/td>FlexShares U<\/td>20180202<\/td>ETF<\/td>52.08<\/td>38.76<\/td>38.76<\/td>38.76<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QLD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>2.60<\/td>1.18<\/td>0.12<\/td>0.29<\/td>1.07<\/td>0.89<\/td>\n<\/tr>\n
QLS<\/td><\/td>IQ Hedge Lon<\/td>20180202<\/td>ETF<\/td>18.10<\/td>8.99<\/td>8.99<\/td>8.99<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
QLTA<\/td><\/td>iShares Aaa<\/td>20180202<\/td>ETF<\/td>8.35<\/td>2.38<\/td>2.75<\/td>2.77<\/td>-0.37<\/td>-0.39<\/td>\n<\/tr>\n
QLYS<\/td><\/td>Qualys, Inc.<\/td>20180202<\/td>A<\/td>23.68<\/td>6.51<\/td>2.95<\/td>2.99<\/td>3.56<\/td>3.53<\/td>\n<\/tr>\n
QMOM<\/td><\/td>Alpha Archit<\/td>20180202<\/td>ETF<\/td>10.13<\/td>3.28<\/td>2.39<\/td>3.02<\/td>0.89<\/td>0.26<\/td>\n<\/tr>\n
QNST<\/td><\/td>QuinStreet,<\/td>20180202<\/td>A<\/td>33.14<\/td>13.76<\/td>2.81<\/td>3.14<\/td>7.73<\/td>10.60<\/td>\n<\/tr>\n
QQEW<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>7.21<\/td>3.83<\/td>3.82<\/td>3.56<\/td>0.02<\/td>0.27<\/td>\n<\/tr>\n
QQQ<\/td><\/td>Invesco QQQ<\/td>20180202<\/td>ETF<\/td>0.63<\/td>9.22<\/td>8.97<\/td>7.65<\/td>0.29<\/td>0.25<\/td>\n<\/tr>\n
QQQE<\/td><\/td>Direxion NAS<\/td>20180202<\/td>ETF<\/td>28.11<\/td>6.43<\/td>5.64<\/td>5.89<\/td>0.79<\/td>0.54<\/td>\n<\/tr>\n
QQXT<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.15<\/td>4.83<\/td>4.83<\/td>4.84<\/td>0.00<\/td>-0.01<\/td>\n<\/tr>\n
QRHC<\/td><\/td>Quest Resour<\/td>20180202<\/td>A<\/td>182.46<\/td>106.84<\/td>85.59<\/td>94.55<\/td>0.44<\/td>11.72<\/td>\n<\/tr>\n
QRVO<\/td><\/td>Qorvo, Inc.<\/td>20180202<\/td>A<\/td>10.01<\/td>3.82<\/td>1.05<\/td>1.43<\/td>2.77<\/td>2.40<\/td>\n<\/tr>\n
QSR<\/td><\/td>Restaurant B<\/td>20180202<\/td>A<\/td>3.81<\/td>1.91<\/td>0.92<\/td>1.08<\/td>0.98<\/td>0.82<\/td>\n<\/tr>\n
QSY<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>17.89<\/td>4.02<\/td>4.45<\/td>4.20<\/td>-0.43<\/td>-0.18<\/td>\n<\/tr>\n
QTEC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>5.35<\/td>3.07<\/td>3.13<\/td>2.88<\/td>-0.05<\/td>0.19<\/td>\n<\/tr>\n
QTNT<\/td><\/td>Quotient Lim<\/td>20180202<\/td>A<\/td>62.61<\/td>20.65<\/td>12.34<\/td>9.00<\/td>7.49<\/td>11.65<\/td>\n<\/tr>\n
QTRX<\/td><\/td>Quanterix Co<\/td>20180202<\/td>A<\/td>181.10<\/td>92.88<\/td>25.95<\/td>78.85<\/td>68.94<\/td>14.46<\/td>\n<\/tr>\n
QTS<\/td><\/td>QTS REALTY T<\/td>20180202<\/td>A<\/td>15.97<\/td>4.27<\/td>1.65<\/td>2.12<\/td>2.61<\/td>2.15<\/td>\n<\/tr>\n
QTWO<\/td><\/td>Q2 Holdings<\/td>20180202<\/td>A<\/td>28.14<\/td>4.29<\/td>0.30<\/td>0.60<\/td>3.99<\/td>3.69<\/td>\n<\/tr>\n
QUAD<\/td><\/td>QUAD\/GRAPHIC<\/td>20180202<\/td>A<\/td>24.49<\/td>5.41<\/td>0.98<\/td>1.86<\/td>4.37<\/td>3.55<\/td>\n<\/tr>\n
QUAL<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>3.09<\/td>1.88<\/td>1.56<\/td>1.51<\/td>0.31<\/td>0.36<\/td>\n<\/tr>\n
QUIK<\/td><\/td>QuickLogic C<\/td>20180202<\/td>A<\/td>68.12<\/td>29.58<\/td>19.42<\/td>21.17<\/td>7.87<\/td>8.42<\/td>\n<\/tr>\n
QUMU<\/td><\/td>Qumu Corp.<\/td>20180202<\/td>A<\/td>177.93<\/td>73.34<\/td>74.14<\/td>76.85<\/td>5.21<\/td>-3.53<\/td>\n<\/tr>\n
QUOT<\/td><\/td>Quotient Tec<\/td>20180202<\/td>A<\/td>52.64<\/td>17.59<\/td>4.10<\/td>3.28<\/td>13.50<\/td>14.31<\/td>\n<\/tr>\n
QURE<\/td><\/td>uniQure N.V.<\/td>20180202<\/td>A<\/td>43.14<\/td>12.69<\/td>6.97<\/td>9.30<\/td>5.70<\/td>3.39<\/td>\n<\/tr>\n
QUS<\/td><\/td>SPDR MSCI US<\/td>20180202<\/td>ETF<\/td>15.61<\/td>7.44<\/td>6.41<\/td>6.24<\/td>1.04<\/td>1.21<\/td>\n<\/tr>\n
QVAL<\/td><\/td>Alpha Archit<\/td>20180202<\/td>ETF<\/td>8.56<\/td>14.46<\/td>14.81<\/td>9.97<\/td>-0.35<\/td>4.48<\/td>\n<\/tr>\n
QVM<\/td><\/td>Arrow QVM Eq<\/td>20180202<\/td>ETF<\/td>47.35<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
QWLD<\/td><\/td>SPDR MSCI Wo<\/td>20180202<\/td>ETF<\/td>39.21<\/td>7.40<\/td>8.01<\/td>7.40<\/td>-0.61<\/td>0.00<\/td>\n<\/tr>\n
QYLD<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>22.09<\/td>13.43<\/td>9.64<\/td>8.10<\/td>-3.56<\/td>5.29<\/td>\n<\/tr>\n
R<\/td><\/td>Ryder System<\/td>20180202<\/td>A<\/td>13.60<\/td>4.11<\/td>1.35<\/td>2.56<\/td>2.75<\/td>1.54<\/td>\n<\/tr>\n
RACE<\/td><\/td>Ferrari N.V.<\/td>20180202<\/td>A<\/td>8.70<\/td>2.97<\/td>1.99<\/td>2.20<\/td>0.98<\/td>0.77<\/td>\n<\/tr>\n
RAD<\/td><\/td>Rite Aid Cor<\/td>20180202<\/td>A<\/td>48.34<\/td>18.58<\/td>15.57<\/td>13.71<\/td>2.62<\/td>4.85<\/td>\n<\/tr>\n
RADA<\/td><\/td>Rada Electro<\/td>20180202<\/td>A<\/td>122.55<\/td>54.68<\/td>55.04<\/td>47.88<\/td>0.07<\/td>6.78<\/td>\n<\/tr>\n
RAIL<\/td><\/td>FreightCar A<\/td>20180202<\/td>A<\/td>36.43<\/td>18.24<\/td>13.33<\/td>14.32<\/td>4.34<\/td>3.91<\/td>\n<\/tr>\n
RALS<\/td><\/td>ProShares RA<\/td>20180202<\/td>ETF<\/td>60.35<\/td>23.31<\/td>23.31<\/td>23.31<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
RAND<\/td><\/td>Rand Capital<\/td>20180202<\/td>A<\/td>150.16<\/td>68.95<\/td>46.23<\/td>51.28<\/td>25.00<\/td>17.82<\/td>\n<\/tr>\n
RARE<\/td><\/td>Ultragenyx P<\/td>20180202<\/td>A<\/td>36.68<\/td>8.17<\/td>2.22<\/td>2.12<\/td>5.76<\/td>6.05<\/td>\n<\/tr>\n
RAVE<\/td><\/td>Rave Restaur<\/td>20180202<\/td>A<\/td>148.75<\/td>58.49<\/td>59.35<\/td>51.80<\/td>1.65<\/td>6.68<\/td>\n<\/tr>\n
RAVI<\/td><\/td>FlexShares R<\/td>20180202<\/td>ETF<\/td>6.86<\/td>2.98<\/td>2.32<\/td>2.32<\/td>0.66<\/td>0.66<\/td>\n<\/tr>\n
RAVN<\/td><\/td>Raven Indust<\/td>20180202<\/td>A<\/td>37.38<\/td>15.54<\/td>4.45<\/td>5.54<\/td>11.25<\/td>10.15<\/td>\n<\/tr>\n
RBA<\/td><\/td>Ritchie Bros<\/td>20180202<\/td>A<\/td>6.59<\/td>1.89<\/td>0.13<\/td>0.56<\/td>1.76<\/td>1.33<\/td>\n<\/tr>\n
RBB<\/td><\/td>RBB Bancorp<\/td>20180202<\/td>A<\/td>45.23<\/td>7.61<\/td>-2.51<\/td>-2.11<\/td>10.12<\/td>9.72<\/td>\n<\/tr>\n
RBBN<\/td><\/td>Ribbon Commu<\/td>20180202<\/td>A<\/td>30.50<\/td>9.87<\/td>3.58<\/td>7.10<\/td>5.02<\/td>2.75<\/td>\n<\/tr>\n
RBC<\/td><\/td>Regal Beloit<\/td>20180202<\/td>A<\/td>14.87<\/td>3.63<\/td>1.47<\/td>1.70<\/td>2.15<\/td>1.92<\/td>\n<\/tr>\n
RBCA A<\/td>A<\/td>Republic Ban<\/td>20180202<\/td>A<\/td>74.45<\/td>22.77<\/td>15.22<\/td>17.45<\/td>7.55<\/td>5.33<\/td>\n<\/tr>\n
RBCN<\/td><\/td>Rubicon Tech<\/td>20180202<\/td>A<\/td>78.42<\/td>23.26<\/td>16.67<\/td>17.91<\/td>6.81<\/td>5.34<\/td>\n<\/tr>\n
RBIN<\/td><\/td>Nationwide R<\/td>20180202<\/td>ETF<\/td>26.89<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
RBNC<\/td><\/td>Reliant Banc<\/td>20180202<\/td>A<\/td>278.55<\/td>139.84<\/td>139.20<\/td>139.20<\/td>0.63<\/td>0.63<\/td>\n<\/tr>\n
RCD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>16.59<\/td>7.94<\/td>7.33<\/td>7.00<\/td>0.61<\/td>0.94<\/td>\n<\/tr>\n
RCI<\/td><\/td>Rogers Commu<\/td>20180202<\/td>A<\/td>5.00<\/td>5.77<\/td>4.44<\/td>4.46<\/td>1.33<\/td>1.31<\/td>\n<\/tr>\n
RCII<\/td><\/td>Rent-A-Cente<\/td>20180202<\/td>A<\/td>12.95<\/td>5.98<\/td>1.10<\/td>2.03<\/td>4.88<\/td>3.96<\/td>\n<\/tr>\n
RCKT<\/td><\/td>Rocket Pharm<\/td>20180202<\/td>A<\/td>82.79<\/td>24.55<\/td>20.43<\/td>21.10<\/td>3.56<\/td>3.45<\/td>\n<\/tr>\n
RCKY<\/td><\/td>Rocky Brands<\/td>20180202<\/td>A<\/td>194.27<\/td>45.04<\/td>24.70<\/td>27.52<\/td>23.97<\/td>17.60<\/td>\n<\/tr>\n
RCL<\/td><\/td>Royal Caribb<\/td>20180202<\/td>A<\/td>6.73<\/td>1.90<\/td>0.76<\/td>0.86<\/td>1.13<\/td>1.04<\/td>\n<\/tr>\n
RCM<\/td><\/td>R1 RCM Inc.<\/td>20180202<\/td>A<\/td>46.71<\/td>18.88<\/td>6.52<\/td>6.62<\/td>12.19<\/td>12.52<\/td>\n<\/tr>\n
RCMT<\/td><\/td>RCM Technolo<\/td>20180202<\/td>A<\/td>104.01<\/td>33.05<\/td>25.17<\/td>23.38<\/td>7.99<\/td>9.77<\/td>\n<\/tr>\n
RCON<\/td><\/td>Recon Techno<\/td>20180202<\/td>A<\/td>91.62<\/td>57.28<\/td>49.47<\/td>50.87<\/td>6.00<\/td>6.43<\/td>\n<\/tr>\n
RDCM<\/td><\/td>Radcom Ltd.<\/td>20180202<\/td>A<\/td>81.47<\/td>22.34<\/td>8.17<\/td>11.86<\/td>12.03<\/td>10.50<\/td>\n<\/tr>\n
RDFN<\/td><\/td>Redfin Corpo<\/td>20180202<\/td>A<\/td>17.38<\/td>4.58<\/td>2.67<\/td>2.75<\/td>1.91<\/td>1.82<\/td>\n<\/tr>\n
RDI<\/td><\/td>Reading Inte<\/td>20180202<\/td>A<\/td>99.05<\/td>20.59<\/td>14.68<\/td>16.93<\/td>5.18<\/td>3.77<\/td>\n<\/tr>\n
RDIV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>12.97<\/td>6.50<\/td>6.41<\/td>6.39<\/td>0.09<\/td>0.11<\/td>\n<\/tr>\n
RDN<\/td><\/td>Radian Group<\/td>20180202<\/td>A<\/td>6.49<\/td>2.67<\/td>1.14<\/td>1.48<\/td>1.53<\/td>1.20<\/td>\n<\/tr>\n
RDNT<\/td><\/td>RadNet, Inc.<\/td>20180202<\/td>A<\/td>69.19<\/td>17.89<\/td>10.52<\/td>8.21<\/td>6.71<\/td>9.73<\/td>\n<\/tr>\n
RDUS<\/td><\/td>Radius Healt<\/td>20180202<\/td>A<\/td>34.24<\/td>12.37<\/td>7.63<\/td>7.39<\/td>4.70<\/td>4.98<\/td>\n<\/tr>\n
RDVY<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>10.19<\/td>3.81<\/td>5.40<\/td>5.13<\/td>-1.58<\/td>-1.31<\/td>\n<\/tr>\n
RDWR<\/td><\/td>Radware Ltd.<\/td>20180202<\/td>A<\/td>20.40<\/td>7.20<\/td>2.91<\/td>3.71<\/td>4.32<\/td>3.51<\/td>\n<\/tr>\n
RE<\/td><\/td>Everest Re G<\/td>20180202<\/td>A<\/td>12.84<\/td>3.35<\/td>1.23<\/td>1.58<\/td>2.12<\/td>1.76<\/td>\n<\/tr>\n
REED<\/td><\/td>Reeds, Inc.<\/td>20180202<\/td>A<\/td>337.50<\/td>150.61<\/td>116.29<\/td>88.63<\/td>26.82<\/td>61.36<\/td>\n<\/tr>\n
REET<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>6.28<\/td>6.92<\/td>5.72<\/td>5.95<\/td>1.19<\/td>0.97<\/td>\n<\/tr>\n
REFR<\/td><\/td>Research Fro<\/td>20180202<\/td>A<\/td>315.96<\/td>138.17<\/td>140.95<\/td>135.10<\/td>-2.26<\/td>3.51<\/td>\n<\/tr>\n
REG<\/td><\/td>Regency Cent<\/td>20180202<\/td>A<\/td>8.84<\/td>2.19<\/td>0.67<\/td>0.78<\/td>1.52<\/td>1.42<\/td>\n<\/tr>\n
REGI<\/td><\/td>Renewable En<\/td>20180202<\/td>A<\/td>53.42<\/td>17.96<\/td>9.56<\/td>7.68<\/td>8.03<\/td>10.34<\/td>\n<\/tr>\n
REGL<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>6.29<\/td>2.77<\/td>1.30<\/td>2.49<\/td>0.64<\/td>0.28<\/td>\n<\/tr>\n
REGN<\/td><\/td>Regeneron Ph<\/td>20180202<\/td>A<\/td>16.60<\/td>4.69<\/td>1.22<\/td>1.95<\/td>3.47<\/td>2.74<\/td>\n<\/tr>\n
REI<\/td><\/td>Ring Energy<\/td>20180202<\/td>A<\/td>21.95<\/td>7.03<\/td>3.51<\/td>2.55<\/td>3.16<\/td>4.47<\/td>\n<\/tr>\n
REK<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>25.47<\/td>10.02<\/td>8.27<\/td>8.28<\/td>1.67<\/td>1.74<\/td>\n<\/tr>\n
RELL<\/td><\/td>Richardson E<\/td>20180202<\/td>A<\/td>61.95<\/td>19.07<\/td>10.29<\/td>9.65<\/td>5.21<\/td>9.34<\/td>\n<\/tr>\n
RELV<\/td><\/td>Reliv Intern<\/td>20180202<\/td>A<\/td>331.69<\/td>208.41<\/td>37.80<\/td>45.89<\/td>192.36<\/td>176.83<\/td>\n<\/tr>\n
REM<\/td><\/td>iShares Mort<\/td>20180202<\/td>ETF<\/td>6.52<\/td>2.01<\/td>0.55<\/td>0.64<\/td>1.47<\/td>1.37<\/td>\n<\/tr>\n
REML<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETN<\/td>81.99<\/td>29.87<\/td>26.90<\/td>28.25<\/td>2.97<\/td>1.63<\/td>\n<\/tr>\n
REMX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>11.00<\/td>4.65<\/td>3.49<\/td>3.00<\/td>1.16<\/td>1.64<\/td>\n<\/tr>\n
REPH<\/td><\/td>Recro Pharma<\/td>20180202<\/td>A<\/td>59.04<\/td>15.32<\/td>9.36<\/td>12.26<\/td>4.37<\/td>3.06<\/td>\n<\/tr>\n
RES<\/td><\/td>RPC, Inc.<\/td>20180202<\/td>A<\/td>7.43<\/td>2.49<\/td>0.09<\/td>0.39<\/td>2.40<\/td>2.11<\/td>\n<\/tr>\n
RESI<\/td><\/td>Front Yard R<\/td>20180202<\/td>A<\/td>24.94<\/td>5.54<\/td>-0.26<\/td>0.17<\/td>5.79<\/td>5.37<\/td>\n<\/tr>\n
RESN<\/td><\/td>Resonant Inc<\/td>20180202<\/td>A<\/td>83.17<\/td>39.50<\/td>14.06<\/td>14.61<\/td>25.91<\/td>25.29<\/td>\n<\/tr>\n
RETA<\/td><\/td>Reata Pharma<\/td>20180202<\/td>A<\/td>75.94<\/td>17.30<\/td>10.89<\/td>11.37<\/td>5.19<\/td>5.95<\/td>\n<\/tr>\n
RETL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>36.12<\/td>17.23<\/td>4.88<\/td>5.20<\/td>12.38<\/td>12.20<\/td>\n<\/tr>\n
RETO<\/td><\/td>ReTo Eco-Sol<\/td>20180202<\/td>A<\/td>190.62<\/td>51.68<\/td>37.95<\/td>27.78<\/td>6.40<\/td>23.78<\/td>\n<\/tr>\n
REV<\/td><\/td>Revlon, Inc.<\/td>20180202<\/td>A<\/td>96.36<\/td>27.71<\/td>14.84<\/td>14.26<\/td>11.03<\/td>13.45<\/td>\n<\/tr>\n
REVG<\/td><\/td>REV Group, I<\/td>20180202<\/td>A<\/td>21.23<\/td>5.81<\/td>1.90<\/td>2.76<\/td>3.92<\/td>3.06<\/td>\n<\/tr>\n
REW<\/td><\/td>Proshares Ul<\/td>20180202<\/td>ETF<\/td>48.14<\/td>11.30<\/td>13.68<\/td>13.60<\/td>-2.38<\/td>-2.30<\/td>\n<\/tr>\n
REX<\/td><\/td>REX American<\/td>20180202<\/td>A<\/td>146.82<\/td>36.67<\/td>34.06<\/td>31.53<\/td>1.35<\/td>5.12<\/td>\n<\/tr>\n
REXR<\/td><\/td>REXFORD INDU<\/td>20180202<\/td>A<\/td>12.49<\/td>5.20<\/td>0.42<\/td>1.15<\/td>2.62<\/td>4.02<\/td>\n<\/tr>\n
REZ<\/td><\/td>iShares Resi<\/td>20180202<\/td>ETF<\/td>19.96<\/td>8.08<\/td>5.99<\/td>7.32<\/td>2.09<\/td>0.76<\/td>\n<\/tr>\n
RF<\/td><\/td>Regions Fina<\/td>20180202<\/td>A<\/td>5.15<\/td>2.17<\/td>0.49<\/td>0.57<\/td>1.68<\/td>1.60<\/td>\n<\/tr>\n
RFAP<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>47.64<\/td>11.78<\/td>10.48<\/td>12.24<\/td>0.47<\/td>-0.46<\/td>\n<\/tr>\n
RFCI<\/td><\/td>RiverFront D<\/td>20180202<\/td>ETF<\/td>26.60<\/td>8.60<\/td>8.48<\/td>8.48<\/td>0.11<\/td>0.11<\/td>\n<\/tr>\n
RFDA<\/td><\/td>RiverFront D<\/td>20180202<\/td>ETF<\/td>39.13<\/td>10.40<\/td>5.69<\/td>5.71<\/td>4.72<\/td>4.70<\/td>\n<\/tr>\n
RFDI<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>8.62<\/td>3.46<\/td>3.20<\/td>3.34<\/td>0.26<\/td>0.12<\/td>\n<\/tr>\n
RFEM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>15.02<\/td>6.11<\/td>3.01<\/td>3.99<\/td>3.10<\/td>2.12<\/td>\n<\/tr>\n
RFEU<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>37.24<\/td>8.91<\/td>9.15<\/td>9.15<\/td>-0.24<\/td>-0.24<\/td>\n<\/tr>\n
RFFC<\/td><\/td>RiverFront D<\/td>20180202<\/td>ETF<\/td>17.75<\/td>5.79<\/td>4.20<\/td>4.14<\/td>1.59<\/td>1.66<\/td>\n<\/tr>\n
RFG<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>15.33<\/td>5.65<\/td>3.98<\/td>4.12<\/td>1.66<\/td>1.53<\/td>\n<\/tr>\n
RFIL<\/td><\/td>RF Industrie<\/td>20180202<\/td>A<\/td>207.32<\/td>119.29<\/td>27.87<\/td>57.40<\/td>95.43<\/td>64.43<\/td>\n<\/tr>\n
RFP<\/td><\/td>Resolute For<\/td>20180202<\/td>A<\/td>62.57<\/td>24.16<\/td>14.95<\/td>16.28<\/td>6.25<\/td>7.88<\/td>\n<\/tr>\n
RFUN<\/td><\/td>RiverFront D<\/td>20180202<\/td>ETF<\/td>17.00<\/td>8.39<\/td>8.54<\/td>8.29<\/td>-0.15<\/td>0.10<\/td>\n<\/tr>\n
RFV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>16.43<\/td>9.27<\/td>9.23<\/td>8.31<\/td>0.03<\/td>0.96<\/td>\n<\/tr>\n
RGA<\/td><\/td>Reinsurance<\/td>20180202<\/td>A<\/td>15.47<\/td>4.24<\/td>2.29<\/td>2.65<\/td>1.94<\/td>1.60<\/td>\n<\/tr>\n
RGCO<\/td><\/td>RGC Resource<\/td>20180202<\/td>A<\/td>421.29<\/td>167.78<\/td>172.63<\/td>149.55<\/td>-0.46<\/td>17.97<\/td>\n<\/tr>\n
RGEN<\/td><\/td>Repligen Cor<\/td>20180202<\/td>A<\/td>26.45<\/td>5.86<\/td>1.09<\/td>2.10<\/td>4.70<\/td>3.77<\/td>\n<\/tr>\n
RGI<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>19.38<\/td>6.44<\/td>3.88<\/td>5.54<\/td>0.70<\/td>0.90<\/td>\n<\/tr>\n
RGLD<\/td><\/td>Royal Gold I<\/td>20180202<\/td>A<\/td>18.40<\/td>5.30<\/td>2.89<\/td>3.38<\/td>2.41<\/td>1.92<\/td>\n<\/tr>\n
RGLS<\/td><\/td>Regulus Ther<\/td>20180202<\/td>A<\/td>87.47<\/td>50.55<\/td>44.12<\/td>20.09<\/td>9.52<\/td>30.39<\/td>\n<\/tr>\n
RGNX<\/td><\/td>REGENXBIO In<\/td>20180202<\/td>A<\/td>50.50<\/td>13.93<\/td>2.90<\/td>2.93<\/td>10.90<\/td>11.02<\/td>\n<\/tr>\n
RGR<\/td><\/td>Sturm, Ruger<\/td>20180202<\/td>A<\/td>21.06<\/td>5.32<\/td>2.84<\/td>3.02<\/td>2.48<\/td>2.30<\/td>\n<\/tr>\n
RGS<\/td><\/td>Regis Corpor<\/td>20180202<\/td>A<\/td>23.78<\/td>5.94<\/td>3.30<\/td>3.34<\/td>2.64<\/td>2.60<\/td>\n<\/tr>\n
RH<\/td><\/td>RH<\/td>20180202<\/td>A<\/td>21.93<\/td>6.94<\/td>3.08<\/td>3.46<\/td>3.85<\/td>3.48<\/td>\n<\/tr>\n
RHE<\/td><\/td>Regional Hea<\/td>20180202<\/td>A<\/td>115.16<\/td>231.31<\/td>127.59<\/td>208.12<\/td>16.34<\/td>23.61<\/td>\n<\/tr>\n
RHI<\/td><\/td>Robert Half<\/td>20180202<\/td>A<\/td>5.50<\/td>1.72<\/td>0.22<\/td>0.18<\/td>1.11<\/td>1.54<\/td>\n<\/tr>\n
RHP<\/td><\/td>Ryman Hospit<\/td>20180202<\/td>A<\/td>19.51<\/td>3.37<\/td>1.55<\/td>1.93<\/td>1.82<\/td>1.44<\/td>\n<\/tr>\n
RHS<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>4.06<\/td>1.58<\/td>1.22<\/td>1.32<\/td>0.36<\/td>0.26<\/td>\n<\/tr>\n
RIBT<\/td><\/td>RiceBran Tec<\/td>20180202<\/td>A<\/td>158.39<\/td>79.35<\/td>78.41<\/td>78.38<\/td>0.00<\/td>0.38<\/td>\n<\/tr>\n
RICK<\/td><\/td>RCI Hospital<\/td>20180202<\/td>A<\/td>98.67<\/td>21.31<\/td>11.16<\/td>13.32<\/td>9.04<\/td>7.99<\/td>\n<\/tr>\n
RIG<\/td><\/td>Transocean L<\/td>20180202<\/td>A<\/td>9.58<\/td>4.66<\/td>1.89<\/td>2.16<\/td>2.78<\/td>2.51<\/td>\n<\/tr>\n
RIGL<\/td><\/td>Rigel Pharma<\/td>20180202<\/td>A<\/td>26.01<\/td>11.98<\/td>0.01<\/td>0.67<\/td>11.06<\/td>11.29<\/td>\n<\/tr>\n
RIGS<\/td><\/td>RiverFront S<\/td>20180202<\/td>ETF<\/td>30.49<\/td>9.11<\/td>8.68<\/td>8.63<\/td>0.43<\/td>0.49<\/td>\n<\/tr>\n
RILY<\/td><\/td>B. RILEY FIN<\/td>20180202<\/td>A<\/td>60.71<\/td>17.03<\/td>11.91<\/td>12.05<\/td>3.40<\/td>4.98<\/td>\n<\/tr>\n
RINF<\/td><\/td>ProShares In<\/td>20180202<\/td>ETF<\/td>24.30<\/td>7.78<\/td>7.64<\/td>7.78<\/td>0.14<\/td>0.00<\/td>\n<\/tr>\n
RING<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>17.11<\/td>5.04<\/td>2.49<\/td>3.16<\/td>2.55<\/td>1.89<\/td>\n<\/tr>\n
RIOT<\/td><\/td>Riot Blockch<\/td>20180202<\/td>A<\/td>39.73<\/td>13.04<\/td>7.49<\/td>8.55<\/td>5.29<\/td>4.49<\/td>\n<\/tr>\n
RJA<\/td><\/td>AB Svensk Ek<\/td>20180202<\/td>ETN<\/td>19.19<\/td>7.16<\/td>7.13<\/td>7.13<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
RJF<\/td><\/td>Raymond Jame<\/td>20180202<\/td>A<\/td>11.45<\/td>2.18<\/td>1.03<\/td>1.17<\/td>1.34<\/td>1.23<\/td>\n<\/tr>\n
RJI<\/td><\/td>AB Svensk Ek<\/td>20180202<\/td>ETN<\/td>26.76<\/td>11.14<\/td>10.61<\/td>10.61<\/td>0.52<\/td>0.52<\/td>\n<\/tr>\n
RJN<\/td><\/td>AB Svensk Ek<\/td>20180202<\/td>ETN<\/td>61.88<\/td>18.11<\/td>17.49<\/td>17.49<\/td>0.62<\/td>0.62<\/td>\n<\/tr>\n
RJZ<\/td><\/td>AB Svensk Ek<\/td>20180202<\/td>ETN<\/td>142.22<\/td>41.69<\/td>41.69<\/td>41.69<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
RKDA<\/td><\/td>Arcadia Bios<\/td>20180202<\/td>A<\/td>241.68<\/td>88.34<\/td>64.54<\/td>76.28<\/td>10.84<\/td>12.04<\/td>\n<\/tr>\n
RL<\/td><\/td>Ralph Lauren<\/td>20180202<\/td>A<\/td>13.08<\/td>4.03<\/td>1.58<\/td>1.91<\/td>2.37<\/td>2.12<\/td>\n<\/tr>\n
RLGT<\/td><\/td>Radiant Logi<\/td>20180202<\/td>A<\/td>67.92<\/td>22.18<\/td>13.46<\/td>11.42<\/td>5.37<\/td>10.73<\/td>\n<\/tr>\n
RLGY<\/td><\/td>REALOGY HOLD<\/td>20180202<\/td>A<\/td>4.99<\/td>1.77<\/td>0.26<\/td>0.50<\/td>1.51<\/td>1.28<\/td>\n<\/tr>\n
RLH<\/td><\/td>Red Lions Ho<\/td>20180202<\/td>A<\/td>73.56<\/td>20.80<\/td>15.08<\/td>10.67<\/td>5.39<\/td>10.18<\/td>\n<\/tr>\n
RLI<\/td><\/td>RLI Corp.<\/td>20180202<\/td>A<\/td>21.89<\/td>5.64<\/td>2.94<\/td>3.48<\/td>2.70<\/td>2.16<\/td>\n<\/tr>\n
RLJ<\/td><\/td>RLJ Lodging<\/td>20180202<\/td>A<\/td>4.86<\/td>1.97<\/td>0.24<\/td>0.42<\/td>1.73<\/td>1.56<\/td>\n<\/tr>\n
RLY<\/td><\/td>SPDR SSgA Mu<\/td>20180202<\/td>ETF<\/td>26.88<\/td>1.23<\/td>1.22<\/td>1.22<\/td>0.01<\/td>0.00<\/td>\n<\/tr>\n
RM<\/td><\/td>REGIONAL MAN<\/td>20180202<\/td>A<\/td>74.28<\/td>18.34<\/td>7.03<\/td>12.20<\/td>7.70<\/td>6.14<\/td>\n<\/tr>\n
RMAX<\/td><\/td>RE\/MAX HOLDI<\/td>20180202<\/td>A<\/td>24.27<\/td>5.15<\/td>2.35<\/td>2.84<\/td>2.79<\/td>2.31<\/td>\n<\/tr>\n
RMBL<\/td><\/td>RumbleOn, In<\/td>20180202<\/td>A<\/td>978.51<\/td>45.79<\/td>110.67<\/td>57.17<\/td>-68.45<\/td>-11.45<\/td>\n<\/tr>\n
RMBS<\/td><\/td>Rambus Inc<\/td>20180202<\/td>A<\/td>8.31<\/td>6.23<\/td>1.44<\/td>1.76<\/td>4.81<\/td>4.49<\/td>\n<\/tr>\n
RMCF<\/td><\/td>Rocky Mounta<\/td>20180202<\/td>A<\/td>73.37<\/td>33.14<\/td>33.60<\/td>31.24<\/td>0.03<\/td>1.89<\/td>\n<\/tr>\n
RMD<\/td><\/td>ResMed Inc.<\/td>20180202<\/td>A<\/td>10.06<\/td>2.23<\/td>1.03<\/td>1.17<\/td>1.20<\/td>1.06<\/td>\n<\/tr>\n
RMNI<\/td><\/td>Rimini Stree<\/td>20180202<\/td>A<\/td>105.44<\/td>37.38<\/td>25.35<\/td>22.48<\/td>4.64<\/td>14.75<\/td>\n<\/tr>\n
RMR<\/td><\/td>The RMR Grou<\/td>20180202<\/td>A<\/td>55.24<\/td>12.57<\/td>8.72<\/td>9.19<\/td>3.86<\/td>3.39<\/td>\n<\/tr>\n
RMTI<\/td><\/td>Rockwell Med<\/td>20180202<\/td>A<\/td>46.45<\/td>20.51<\/td>14.11<\/td>14.69<\/td>5.61<\/td>5.83<\/td>\n<\/tr>\n
RNDB<\/td><\/td>Randolph Ban<\/td>20180202<\/td>A<\/td>102.82<\/td>16.04<\/td>12.57<\/td>12.57<\/td>3.47<\/td>3.47<\/td>\n<\/tr>\n
RNDM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>49.00<\/td>19.45<\/td>23.52<\/td>22.56<\/td>-4.06<\/td>-3.10<\/td>\n<\/tr>\n
RNDV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>21.55<\/td>1.18<\/td>0.41<\/td>0.47<\/td>0.77<\/td>0.71<\/td>\n<\/tr>\n
RNEM<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>62.10<\/td>30.55<\/td>28.71<\/td>29.18<\/td>1.83<\/td>1.36<\/td>\n<\/tr>\n
RNET<\/td><\/td>RigNet, Inc.<\/td>20180202<\/td>A<\/td>99.51<\/td>58.29<\/td>32.13<\/td>54.42<\/td>10.33<\/td>3.78<\/td>\n<\/tr>\n
RNG<\/td><\/td>RINGCENTRAL,<\/td>20180202<\/td>A<\/td>22.27<\/td>6.17<\/td>2.00<\/td>2.31<\/td>4.16<\/td>3.86<\/td>\n<\/tr>\n
RNGR<\/td><\/td>Ranger Energ<\/td>20180202<\/td>A<\/td>162.73<\/td>51.06<\/td>44.00<\/td>43.67<\/td>0.95<\/td>7.32<\/td>\n<\/tr>\n
RNLC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>27.58<\/td>4.50<\/td>4.50<\/td>4.50<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
RNMC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>26.08<\/td>8.20<\/td>8.20<\/td>8.20<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
RNR<\/td><\/td>RenaissanceR<\/td>20180202<\/td>A<\/td>12.61<\/td>2.87<\/td>0.96<\/td>1.80<\/td>1.91<\/td>1.07<\/td>\n<\/tr>\n
RNSC<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>22.39<\/td>10.79<\/td>8.82<\/td>6.85<\/td>1.97<\/td>3.95<\/td>\n<\/tr>\n
RNST<\/td><\/td>Renasant Cor<\/td>20180202<\/td>A<\/td>27.59<\/td>9.45<\/td>2.80<\/td>3.61<\/td>6.67<\/td>5.87<\/td>\n<\/tr>\n
RNWK<\/td><\/td>RealNetworks<\/td>20180202<\/td>A<\/td>57.34<\/td>20.83<\/td>12.45<\/td>12.12<\/td>7.93<\/td>8.71<\/td>\n<\/tr>\n
ROAM<\/td><\/td>Hartford Mul<\/td>20180202<\/td>ETF<\/td>60.94<\/td>27.15<\/td>27.54<\/td>27.51<\/td>-0.39<\/td>-0.36<\/td>\n<\/tr>\n
ROBO<\/td><\/td>ROBO Global<\/td>20180202<\/td>ETF<\/td>4.87<\/td>2.30<\/td>1.59<\/td>1.72<\/td>0.71<\/td>0.58<\/td>\n<\/tr>\n
ROCK<\/td><\/td>Gibraltar In<\/td>20180202<\/td>A<\/td>34.42<\/td>22.99<\/td>8.14<\/td>17.76<\/td>5.08<\/td>5.23<\/td>\n<\/tr>\n
RODM<\/td><\/td>Hartford Mul<\/td>20180202<\/td>ETF<\/td>51.51<\/td>12.85<\/td>9.96<\/td>9.66<\/td>2.90<\/td>3.20<\/td>\n<\/tr>\n
ROG<\/td><\/td>Rogers Corpo<\/td>20180202<\/td>A<\/td>46.24<\/td>9.16<\/td>6.14<\/td>7.61<\/td>2.63<\/td>1.55<\/td>\n<\/tr>\n
ROIC<\/td><\/td>Retail Oppor<\/td>20180202<\/td>A<\/td>6.83<\/td>5.45<\/td>2.03<\/td>2.45<\/td>3.45<\/td>3.02<\/td>\n<\/tr>\n
ROK<\/td><\/td>Rockwell Aut<\/td>20180202<\/td>A<\/td>9.80<\/td>2.80<\/td>1.31<\/td>1.54<\/td>1.49<\/td>1.26<\/td>\n<\/tr>\n
ROKU<\/td><\/td>Roku, Inc. C<\/td>20180202<\/td>A<\/td>18.10<\/td>6.40<\/td>3.28<\/td>4.39<\/td>3.12<\/td>2.01<\/td>\n<\/tr>\n
ROL<\/td><\/td>Rollins, Inc<\/td>20180202<\/td>A<\/td>7.12<\/td>1.54<\/td>0.04<\/td>0.17<\/td>1.50<\/td>1.37<\/td>\n<\/tr>\n
ROLL<\/td><\/td>RBC Bearings<\/td>20180202<\/td>A<\/td>84.55<\/td>16.06<\/td>9.47<\/td>11.55<\/td>6.21<\/td>4.51<\/td>\n<\/tr>\n
ROM<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>8.04<\/td>7.01<\/td>7.37<\/td>6.63<\/td>-0.35<\/td>0.38<\/td>\n<\/tr>\n
ROOF<\/td><\/td>IQ US REAL E<\/td>20180202<\/td>ETF<\/td>18.43<\/td>9.47<\/td>6.12<\/td>7.43<\/td>3.36<\/td>2.05<\/td>\n<\/tr>\n
ROP<\/td><\/td>Roper Techno<\/td>20180202<\/td>A<\/td>27.77<\/td>5.88<\/td>0.80<\/td>2.06<\/td>5.19<\/td>3.99<\/td>\n<\/tr>\n
RORE<\/td><\/td>Hartford Mul<\/td>20180202<\/td>ETF<\/td>52.85<\/td>32.63<\/td>35.03<\/td>35.03<\/td>-2.40<\/td>-2.40<\/td>\n<\/tr>\n
ROSE<\/td><\/td>Rosehill Res<\/td>20180202<\/td>A<\/td>157.12<\/td>66.24<\/td>34.90<\/td>54.14<\/td>28.43<\/td>12.15<\/td>\n<\/tr>\n
ROST<\/td><\/td>Ross Stores<\/td>20180202<\/td>A<\/td>6.63<\/td>2.28<\/td>1.63<\/td>1.91<\/td>0.65<\/td>0.37<\/td>\n<\/tr>\n
ROUS<\/td><\/td>Hartford Mul<\/td>20180202<\/td>ETF<\/td>33.37<\/td>6.87<\/td>6.94<\/td>6.94<\/td>-0.07<\/td>-0.07<\/td>\n<\/tr>\n
ROYT<\/td><\/td>PACIFIC COAS<\/td>20180202<\/td>A<\/td>76.12<\/td>29.97<\/td>16.13<\/td>9.82<\/td>11.84<\/td>20.13<\/td>\n<\/tr>\n
RP<\/td><\/td>RealPage, In<\/td>20180202<\/td>A<\/td>18.89<\/td>5.24<\/td>1.15<\/td>1.14<\/td>4.03<\/td>4.10<\/td>\n<\/tr>\n
RPAI<\/td><\/td>RETAIL PROPE<\/td>20180202<\/td>A<\/td>8.65<\/td>3.52<\/td>0.98<\/td>1.37<\/td>2.54<\/td>2.14<\/td>\n<\/tr>\n
RPD<\/td><\/td>Rapid7, Inc.<\/td>20180202<\/td>A<\/td>24.33<\/td>12.89<\/td>2.15<\/td>-1.04<\/td>4.84<\/td>13.75<\/td>\n<\/tr>\n
RPG<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>2.07<\/td>0.67<\/td>0.33<\/td>0.42<\/td>0.34<\/td>0.25<\/td>\n<\/tr>\n
RPM<\/td><\/td>RPM Internat<\/td>20180202<\/td>A<\/td>6.96<\/td>1.70<\/td>0.47<\/td>0.68<\/td>1.24<\/td>1.03<\/td>\n<\/tr>\n
RPT<\/td><\/td>RPT Realty C<\/td>20180202<\/td>A<\/td>8.51<\/td>3.60<\/td>0.10<\/td>0.42<\/td>3.48<\/td>3.18<\/td>\n<\/tr>\n
RPV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>2.15<\/td>1.30<\/td>1.19<\/td>1.16<\/td>0.10<\/td>0.14<\/td>\n<\/tr>\n
RRC<\/td><\/td>Range Resour<\/td>20180202<\/td>A<\/td>7.59<\/td>5.49<\/td>1.51<\/td>2.63<\/td>3.98<\/td>2.87<\/td>\n<\/tr>\n
RRD<\/td><\/td>RR Donnelley<\/td>20180202<\/td>A<\/td>15.67<\/td>6.05<\/td>0.63<\/td>0.96<\/td>5.42<\/td>5.09<\/td>\n<\/tr>\n
RRGB<\/td><\/td>Red Robin Go<\/td>20180202<\/td>A<\/td>20.84<\/td>5.38<\/td>3.04<\/td>2.49<\/td>2.34<\/td>2.89<\/td>\n<\/tr>\n
RRR<\/td><\/td>Red Rock Res<\/td>20180202<\/td>A<\/td>15.02<\/td>3.88<\/td>2.12<\/td>2.28<\/td>1.76<\/td>1.60<\/td>\n<\/tr>\n
RRTS<\/td><\/td>RoadRunner T<\/td>20180202<\/td>A<\/td>36.93<\/td>11.81<\/td>5.52<\/td>6.92<\/td>6.03<\/td>4.89<\/td>\n<\/tr>\n
RS<\/td><\/td>Reliance Ste<\/td>20180202<\/td>A<\/td>16.81<\/td>5.15<\/td>2.17<\/td>2.63<\/td>2.99<\/td>2.52<\/td>\n<\/tr>\n
RSG<\/td><\/td>Republic Ser<\/td>20180202<\/td>A<\/td>4.37<\/td>3.37<\/td>3.63<\/td>3.04<\/td>-0.65<\/td>0.33<\/td>\n<\/tr>\n
RSP<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>1.36<\/td>0.64<\/td>0.37<\/td>0.54<\/td>0.27<\/td>0.09<\/td>\n<\/tr>\n
RST<\/td><\/td>ROSETTA STON<\/td>20180202<\/td>A<\/td>37.84<\/td>6.65<\/td>5.32<\/td>5.34<\/td>1.23<\/td>1.31<\/td>\n<\/tr>\n
RSX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>4.38<\/td>1.79<\/td>0.12<\/td>0.59<\/td>1.66<\/td>1.19<\/td>\n<\/tr>\n
RSXJ<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>67.95<\/td>10.40<\/td>3.73<\/td>8.37<\/td>6.66<\/td>2.03<\/td>\n<\/tr>\n
RTH<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>5.88<\/td>4.03<\/td>3.06<\/td>3.22<\/td>0.97<\/td>0.81<\/td>\n<\/tr>\n
RTIX<\/td><\/td>RTI Surgical<\/td>20180202<\/td>A<\/td>114.27<\/td>40.89<\/td>23.45<\/td>14.75<\/td>10.00<\/td>25.81<\/td>\n<\/tr>\n
RTM<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>11.76<\/td>6.90<\/td>2.16<\/td>7.31<\/td>0.53<\/td>-0.40<\/td>\n<\/tr>\n
RTRX<\/td><\/td>Retrophin, I<\/td>20180202<\/td>A<\/td>55.34<\/td>13.26<\/td>1.24<\/td>2.79<\/td>11.76<\/td>10.48<\/td>\n<\/tr>\n
RTTR<\/td><\/td>Ritter Pharm<\/td>20180202<\/td>A<\/td>214.37<\/td>108.97<\/td>102.00<\/td>108.06<\/td>5.92<\/td>0.91<\/td>\n<\/tr>\n
RUBI<\/td><\/td>THE RUBICON<\/td>20180202<\/td>A<\/td>57.34<\/td>24.53<\/td>13.03<\/td>10.47<\/td>11.21<\/td>14.08<\/td>\n<\/tr>\n
RUN<\/td><\/td>Sunrun Inc<\/td>20180202<\/td>A<\/td>17.88<\/td>7.68<\/td>3.56<\/td>3.59<\/td>4.12<\/td>4.10<\/td>\n<\/tr>\n
RUSH A<\/td>A<\/td>Rush Enterpr<\/td>20180202<\/td>A<\/td>31.78<\/td>7.93<\/td>3.40<\/td>2.55<\/td>3.94<\/td>5.38<\/td>\n<\/tr>\n
RUSH B<\/td>B<\/td>Rush Enterpr<\/td>20180202<\/td>A<\/td>142.96<\/td>55.08<\/td>56.92<\/td>53.83<\/td>-1.58<\/td>1.25<\/td>\n<\/tr>\n
RUSL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>32.61<\/td>10.09<\/td>7.20<\/td>7.47<\/td>2.89<\/td>2.62<\/td>\n<\/tr>\n
RUTH<\/td><\/td>Ruth's Hospi<\/td>20180202<\/td>A<\/td>30.92<\/td>7.81<\/td>2.04<\/td>1.87<\/td>5.77<\/td>5.95<\/td>\n<\/tr>\n
RVNC<\/td><\/td>Revance Ther<\/td>20180202<\/td>A<\/td>39.30<\/td>16.38<\/td>3.57<\/td>3.19<\/td>8.84<\/td>13.03<\/td>\n<\/tr>\n
RVNU<\/td><\/td>Xtrackers Mu<\/td>20180202<\/td>ETF<\/td>50.48<\/td>9.56<\/td>10.63<\/td>10.62<\/td>-1.08<\/td>-1.07<\/td>\n<\/tr>\n
RVP<\/td><\/td>Retractable<\/td>20180202<\/td>A<\/td>75.82<\/td>32.68<\/td>25.94<\/td>26.43<\/td>5.59<\/td>6.25<\/td>\n<\/tr>\n
RVRS<\/td><\/td>Reverse Cap<\/td>20180202<\/td>ETF<\/td>25.32<\/td>11.13<\/td>14.14<\/td>4.87<\/td>-3.00<\/td>6.22<\/td>\n<\/tr>\n
RVSB<\/td><\/td>Riverview Ba<\/td>20180202<\/td>A<\/td>54.75<\/td>15.84<\/td>12.53<\/td>13.87<\/td>3.27<\/td>2.00<\/td>\n<\/tr>\n
RWJ<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>17.39<\/td>5.09<\/td>5.43<\/td>4.79<\/td>-0.34<\/td>0.30<\/td>\n<\/tr>\n
RWK<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>13.17<\/td>5.47<\/td>5.03<\/td>4.88<\/td>0.44<\/td>0.59<\/td>\n<\/tr>\n
RWL<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>16.57<\/td>5.55<\/td>5.66<\/td>5.05<\/td>-0.11<\/td>0.50<\/td>\n<\/tr>\n
RWLK<\/td><\/td>ReWalk Robot<\/td>20180202<\/td>A<\/td>444.44<\/td>186.73<\/td>186.73<\/td>186.73<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
RWM<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>2.55<\/td>0.96<\/td>0.53<\/td>0.43<\/td>0.44<\/td>0.53<\/td>\n<\/tr>\n
RWO<\/td><\/td>SPDR Dow Jo<\/td>20180202<\/td>ETF<\/td>8.08<\/td>3.22<\/td>1.36<\/td>2.10<\/td>1.87<\/td>1.13<\/td>\n<\/tr>\n
RWR<\/td><\/td>SPDR Dow Jon<\/td>20180202<\/td>ETF<\/td>4.16<\/td>1.96<\/td>1.04<\/td>0.84<\/td>0.91<\/td>1.11<\/td>\n<\/tr>\n
RWT<\/td><\/td>Redwood Trus<\/td>20180202<\/td>A<\/td>7.10<\/td>3.06<\/td>0.61<\/td>1.12<\/td>2.45<\/td>1.94<\/td>\n<\/tr>\n
RWX<\/td><\/td>SPDR Dow Jon<\/td>20180202<\/td>ETF<\/td>2.76<\/td>1.12<\/td>0.60<\/td>0.70<\/td>0.53<\/td>0.42<\/td>\n<\/tr>\n
RXD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>66.24<\/td>48.07<\/td>46.87<\/td>46.87<\/td>1.20<\/td>1.20<\/td>\n<\/tr>\n
RXI<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>18.84<\/td>5.44<\/td>3.26<\/td>4.83<\/td>2.18<\/td>0.61<\/td>\n<\/tr>\n
RXL<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>23.06<\/td>8.47<\/td>6.37<\/td>6.47<\/td>2.10<\/td>2.00<\/td>\n<\/tr>\n
RXN<\/td><\/td>REXNORD CORP<\/td>20180202<\/td>A<\/td>7.32<\/td>2.96<\/td>1.65<\/td>1.94<\/td>1.30<\/td>1.02<\/td>\n<\/tr>\n
RY<\/td><\/td>Royal Bank o<\/td>20180202<\/td>A<\/td>1.67<\/td>1.38<\/td>0.94<\/td>1.00<\/td>0.45<\/td>0.38<\/td>\n<\/tr>\n
RYAM<\/td><\/td>Rayonier Adv<\/td>20180202<\/td>A<\/td>17.13<\/td>3.10<\/td>0.50<\/td>0.81<\/td>2.61<\/td>2.29<\/td>\n<\/tr>\n
RYE<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>17.77<\/td>13.14<\/td>18.25<\/td>17.25<\/td>-5.07<\/td>-4.08<\/td>\n<\/tr>\n
RYF<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>10.02<\/td>8.20<\/td>2.14<\/td>4.66<\/td>0.50<\/td>3.52<\/td>\n<\/tr>\n
RYH<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>6.53<\/td>2.61<\/td>1.77<\/td>1.44<\/td>0.83<\/td>1.17<\/td>\n<\/tr>\n
RYI<\/td><\/td>RYERSON HOLD<\/td>20180202<\/td>A<\/td>77.47<\/td>22.78<\/td>10.48<\/td>4.95<\/td>11.21<\/td>17.82<\/td>\n<\/tr>\n
RYJ<\/td><\/td>Invesco Raym<\/td>20180202<\/td>ETF<\/td>34.38<\/td>17.64<\/td>13.26<\/td>13.17<\/td>4.40<\/td>4.50<\/td>\n<\/tr>\n
RYN<\/td><\/td>Rayonier Inc<\/td>20180202<\/td>A<\/td>7.98<\/td>3.84<\/td>0.65<\/td>0.40<\/td>1.68<\/td>3.41<\/td>\n<\/tr>\n
RYT<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>5.24<\/td>1.39<\/td>0.46<\/td>0.55<\/td>0.93<\/td>0.84<\/td>\n<\/tr>\n
RYTM<\/td><\/td>Rhythm Pharm<\/td>20180202<\/td>A<\/td>120.36<\/td>31.84<\/td>27.56<\/td>29.47<\/td>3.53<\/td>2.37<\/td>\n<\/tr>\n
RYU<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>16.65<\/td>2.95<\/td>1.29<\/td>1.47<\/td>1.66<\/td>1.48<\/td>\n<\/tr>\n
RZG<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>289.55<\/td>90.83<\/td>85.39<\/td>89.90<\/td>-0.12<\/td>0.95<\/td>\n<\/tr>\n
RZV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>36.86<\/td>9.43<\/td>6.65<\/td>7.63<\/td>2.80<\/td>1.82<\/td>\n<\/tr>\n
SA<\/td><\/td>Seabridge Go<\/td>20180202<\/td>A<\/td>48.78<\/td>16.93<\/td>5.38<\/td>3.89<\/td>11.54<\/td>13.04<\/td>\n<\/tr>\n
SAA<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>131.40<\/td>131.57<\/td>131.57<\/td>131.57<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SABR<\/td><\/td>Sabre Corpor<\/td>20180202<\/td>A<\/td>5.73<\/td>2.54<\/td>0.37<\/td>-0.01<\/td>1.72<\/td>2.55<\/td>\n<\/tr>\n
SACH<\/td><\/td>Sachem Capit<\/td>20180202<\/td>A<\/td>106.52<\/td>38.25<\/td>35.50<\/td>35.09<\/td>2.99<\/td>3.26<\/td>\n<\/tr>\n
SAEX<\/td><\/td>SAExploratio<\/td>20180202<\/td>A<\/td>426.00<\/td>197.15<\/td>166.83<\/td>149.99<\/td>32.19<\/td>48.44<\/td>\n<\/tr>\n
SAFE<\/td><\/td>Safehold Inc<\/td>20180202<\/td>A<\/td>32.53<\/td>7.93<\/td>5.29<\/td>6.04<\/td>2.57<\/td>1.89<\/td>\n<\/tr>\n
SAFM<\/td><\/td>Sanderson Fa<\/td>20180202<\/td>A<\/td>18.08<\/td>4.00<\/td>1.95<\/td>2.27<\/td>2.05<\/td>1.73<\/td>\n<\/tr>\n
SAFT<\/td><\/td>Safety Insur<\/td>20180202<\/td>A<\/td>91.12<\/td>12.93<\/td>10.80<\/td>10.83<\/td>2.14<\/td>2.10<\/td>\n<\/tr>\n
SAGE<\/td><\/td>Sage Therape<\/td>20180202<\/td>A<\/td>38.45<\/td>10.02<\/td>4.98<\/td>5.40<\/td>4.14<\/td>4.61<\/td>\n<\/tr>\n
SAH<\/td><\/td>Sonic Automo<\/td>20180202<\/td>A<\/td>32.41<\/td>13.33<\/td>1.10<\/td>1.70<\/td>10.69<\/td>11.58<\/td>\n<\/tr>\n
SAIA<\/td><\/td>Saia, Inc.<\/td>20180202<\/td>A<\/td>29.86<\/td>8.22<\/td>2.97<\/td>3.16<\/td>4.41<\/td>5.06<\/td>\n<\/tr>\n
SAIC<\/td><\/td>SCIENCE APPL<\/td>20180202<\/td>A<\/td>18.28<\/td>7.20<\/td>3.07<\/td>1.44<\/td>3.99<\/td>5.74<\/td>\n<\/tr>\n
SAIL<\/td><\/td>SailPoint Te<\/td>20180202<\/td>A<\/td>48.00<\/td>14.52<\/td>6.58<\/td>8.64<\/td>7.85<\/td>5.88<\/td>\n<\/tr>\n
SAL<\/td><\/td>Salisbury Ba<\/td>20180202<\/td>A<\/td>614.33<\/td>196.22<\/td>-53.16<\/td>9.58<\/td>317.63<\/td>192.31<\/td>\n<\/tr>\n
SALM<\/td><\/td>Salem Media<\/td>20180202<\/td>A<\/td>115.78<\/td>105.38<\/td>62.42<\/td>44.60<\/td>49.47<\/td>63.00<\/td>\n<\/tr>\n
SALT<\/td><\/td>Scorpio Bulk<\/td>20180202<\/td>A<\/td>80.72<\/td>24.48<\/td>16.04<\/td>14.52<\/td>6.91<\/td>9.96<\/td>\n<\/tr>\n
SAM<\/td><\/td>Boston Beer<\/td>20180202<\/td>A<\/td>20.04<\/td>6.59<\/td>0.27<\/td>1.79<\/td>6.32<\/td>4.79<\/td>\n<\/tr>\n
SAMG<\/td><\/td>Silvercrest<\/td>20180202<\/td>A<\/td>539.45<\/td>162.55<\/td>178.20<\/td>148.27<\/td>7.94<\/td>14.32<\/td>\n<\/tr>\n
SAND<\/td><\/td>Sandstorm Go<\/td>20180202<\/td>A<\/td>20.05<\/td>8.16<\/td>-0.74<\/td>-0.42<\/td>8.90<\/td>8.58<\/td>\n<\/tr>\n
SANM<\/td><\/td>Sanmina Cor<\/td>20180202<\/td>A<\/td>20.68<\/td>8.10<\/td>1.96<\/td>1.59<\/td>5.85<\/td>6.50<\/td>\n<\/tr>\n
SANW<\/td><\/td>S&W Seed Com<\/td>20180202<\/td>A<\/td>149.29<\/td>40.97<\/td>40.18<\/td>38.05<\/td>0.26<\/td>2.90<\/td>\n<\/tr>\n
SAR<\/td><\/td>SARATOGA INV<\/td>20180202<\/td>A<\/td>96.37<\/td>23.20<\/td>4.19<\/td>20.80<\/td>19.10<\/td>2.41<\/td>\n<\/tr>\n
SASR<\/td><\/td>Sandy Spring<\/td>20180202<\/td>A<\/td>18.28<\/td>5.85<\/td>2.51<\/td>2.43<\/td>3.39<\/td>3.48<\/td>\n<\/tr>\n
SATS<\/td><\/td>EchoStar Cor<\/td>20180202<\/td>A<\/td>21.98<\/td>5.48<\/td>3.39<\/td>3.90<\/td>2.09<\/td>1.57<\/td>\n<\/tr>\n
SAVE<\/td><\/td>Spirit Airli<\/td>20180202<\/td>A<\/td>11.14<\/td>4.67<\/td>2.53<\/td>2.84<\/td>2.14<\/td>1.83<\/td>\n<\/tr>\n
SB<\/td><\/td>Safe Bulkers<\/td>20180202<\/td>A<\/td>35.22<\/td>14.63<\/td>4.64<\/td>4.87<\/td>9.49<\/td>9.76<\/td>\n<\/tr>\n
SBAC<\/td><\/td>SBA Communic<\/td>20180202<\/td>A<\/td>10.84<\/td>2.82<\/td>0.83<\/td>1.18<\/td>1.99<\/td>1.63<\/td>\n<\/tr>\n
SBB<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>194.00<\/td>128.61<\/td>128.61<\/td>128.61<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SBBP<\/td><\/td>Strongbridge<\/td>20180202<\/td>A<\/td>95.67<\/td>35.89<\/td>24.88<\/td>20.43<\/td>7.54<\/td>15.37<\/td>\n<\/tr>\n
SBBX<\/td><\/td>SB One Banco<\/td>20180202<\/td>A<\/td>89.17<\/td>19.50<\/td>18.05<\/td>17.95<\/td>1.38<\/td>1.55<\/td>\n<\/tr>\n
SBCF<\/td><\/td>Seacoast Ban<\/td>20180202<\/td>A<\/td>18.63<\/td>4.50<\/td>1.00<\/td>1.65<\/td>3.50<\/td>2.85<\/td>\n<\/tr>\n
SBFG<\/td><\/td>SB Financial<\/td>20180202<\/td>A<\/td>341.02<\/td>69.20<\/td>68.46<\/td>68.56<\/td>0.74<\/td>0.64<\/td>\n<\/tr>\n
SBGI<\/td><\/td>Sinclair Bro<\/td>20180202<\/td>A<\/td>16.98<\/td>13.61<\/td>3.31<\/td>4.02<\/td>4.29<\/td>9.35<\/td>\n<\/tr>\n
SBH<\/td><\/td>Sally Beauty<\/td>20180202<\/td>A<\/td>6.67<\/td>2.76<\/td>0.85<\/td>1.35<\/td>1.91<\/td>1.41<\/td>\n<\/tr>\n
SBIO<\/td><\/td>ALPS Medical<\/td>20180202<\/td>ETF<\/td>34.03<\/td>12.49<\/td>8.82<\/td>8.65<\/td>3.67<\/td>3.85<\/td>\n<\/tr>\n
SBLK<\/td><\/td>Star Bulk Ca<\/td>20180202<\/td>A<\/td>26.10<\/td>9.42<\/td>0.96<\/td>2.09<\/td>7.00<\/td>7.31<\/td>\n<\/tr>\n
SBM<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>55.02<\/td>4.78<\/td>10.03<\/td>9.56<\/td>-5.26<\/td>-4.78<\/td>\n<\/tr>\n
SBNY<\/td><\/td>Signature Ba<\/td>20180202<\/td>A<\/td>18.34<\/td>4.63<\/td>2.24<\/td>2.77<\/td>2.38<\/td>1.86<\/td>\n<\/tr>\n
SBOW<\/td><\/td>SilverBow Re<\/td>20180202<\/td>A<\/td>76.74<\/td>22.95<\/td>20.03<\/td>20.23<\/td>2.86<\/td>2.72<\/td>\n<\/tr>\n
SBPH<\/td><\/td>Spring Bank<\/td>20180202<\/td>A<\/td>193.26<\/td>109.05<\/td>44.56<\/td>69.03<\/td>54.99<\/td>41.88<\/td>\n<\/tr>\n
SBR<\/td><\/td>Sabine Royal<\/td>20180202<\/td>A<\/td>111.91<\/td>32.41<\/td>25.01<\/td>22.33<\/td>6.37<\/td>10.10<\/td>\n<\/tr>\n
SBRA<\/td><\/td>Sabra Health<\/td>20180202<\/td>A<\/td>6.06<\/td>2.79<\/td>1.15<\/td>0.57<\/td>1.64<\/td>2.22<\/td>\n<\/tr>\n
SBSI<\/td><\/td>Southside Ba<\/td>20180202<\/td>A<\/td>21.28<\/td>4.37<\/td>1.85<\/td>2.25<\/td>2.52<\/td>2.12<\/td>\n<\/tr>\n
SBT<\/td><\/td>Sterling Ban<\/td>20180202<\/td>A<\/td>31.25<\/td>21.35<\/td>9.32<\/td>10.00<\/td>12.94<\/td>12.42<\/td>\n<\/tr>\n
SBUX<\/td><\/td>Starbucks Co<\/td>20180202<\/td>A<\/td>1.84<\/td>1.33<\/td>0.44<\/td>0.59<\/td>0.89<\/td>0.74<\/td>\n<\/tr>\n
SC<\/td><\/td>SANTANDER CO<\/td>20180202<\/td>A<\/td>6.18<\/td>2.69<\/td>0.06<\/td>0.19<\/td>2.62<\/td>2.49<\/td>\n<\/tr>\n
SCAP<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>156.13<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
SCC<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>74.30<\/td>18.17<\/td>10.34<\/td>21.89<\/td>7.81<\/td>-3.73<\/td>\n<\/tr>\n
SCCO<\/td><\/td>Southern Cop<\/td>20180202<\/td>A<\/td>7.87<\/td>2.60<\/td>1.00<\/td>1.12<\/td>1.59<\/td>1.48<\/td>\n<\/tr>\n
SCHA<\/td><\/td>Schwab U.S S<\/td>20180202<\/td>ETF<\/td>6.73<\/td>2.36<\/td>2.04<\/td>1.80<\/td>0.33<\/td>0.56<\/td>\n<\/tr>\n
SCHB<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>2.29<\/td>1.06<\/td>0.40<\/td>0.63<\/td>0.67<\/td>0.44<\/td>\n<\/tr>\n
SCHC<\/td><\/td>Schwab Inter<\/td>20180202<\/td>ETF<\/td>6.55<\/td>4.33<\/td>2.56<\/td>2.86<\/td>1.77<\/td>1.46<\/td>\n<\/tr>\n
SCHD<\/td><\/td>Schwab US Di<\/td>20180202<\/td>ETF<\/td>2.32<\/td>2.20<\/td>2.29<\/td>1.24<\/td>-0.08<\/td>0.96<\/td>\n<\/tr>\n
SCHE<\/td><\/td>Schwab Emerg<\/td>20180202<\/td>ETF<\/td>3.42<\/td>1.95<\/td>1.64<\/td>1.59<\/td>0.31<\/td>0.36<\/td>\n<\/tr>\n
SCHF<\/td><\/td>Schwab Inter<\/td>20180202<\/td>ETF<\/td>2.87<\/td>1.16<\/td>0.68<\/td>0.64<\/td>0.48<\/td>0.52<\/td>\n<\/tr>\n
SCHG<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>3.87<\/td>1.28<\/td>0.81<\/td>0.76<\/td>0.47<\/td>0.52<\/td>\n<\/tr>\n
SCHH<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>2.91<\/td>1.69<\/td>1.80<\/td>0.85<\/td>-0.11<\/td>0.84<\/td>\n<\/tr>\n
SCHK<\/td><\/td>Schwab 1000<\/td>20180202<\/td>ETF<\/td>7.75<\/td>3.01<\/td>2.21<\/td>2.24<\/td>0.80<\/td>0.76<\/td>\n<\/tr>\n
SCHL<\/td><\/td>Scholastic C<\/td>20180202<\/td>A<\/td>15.05<\/td>2.96<\/td>0.87<\/td>1.16<\/td>2.09<\/td>1.80<\/td>\n<\/tr>\n
SCHM<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>4.50<\/td>1.75<\/td>0.83<\/td>0.78<\/td>0.92<\/td>0.97<\/td>\n<\/tr>\n
SCHN<\/td><\/td>Schnitzer St<\/td>20180202<\/td>A<\/td>29.76<\/td>22.63<\/td>1.35<\/td>1.16<\/td>21.70<\/td>21.89<\/td>\n<\/tr>\n
SCHO<\/td><\/td>Schwab Short<\/td>20180202<\/td>ETF<\/td>2.19<\/td>0.67<\/td>0.62<\/td>0.63<\/td>0.06<\/td>0.05<\/td>\n<\/tr>\n
SCHP<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>3.63<\/td>1.39<\/td>1.17<\/td>1.15<\/td>0.22<\/td>0.24<\/td>\n<\/tr>\n
SCHR<\/td><\/td>Schwab Inter<\/td>20180202<\/td>ETF<\/td>3.15<\/td>1.24<\/td>0.09<\/td>0.45<\/td>1.16<\/td>0.79<\/td>\n<\/tr>\n
SCHV<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>3.52<\/td>1.19<\/td>0.57<\/td>1.01<\/td>0.62<\/td>0.18<\/td>\n<\/tr>\n
SCHW<\/td><\/td>The Charles<\/td>20180202<\/td>A<\/td>1.99<\/td>1.13<\/td>0.32<\/td>0.42<\/td>0.81<\/td>0.71<\/td>\n<\/tr>\n
SCHX<\/td><\/td>Schwab U.S.<\/td>20180202<\/td>ETF<\/td>1.55<\/td>0.98<\/td>0.57<\/td>0.56<\/td>0.41<\/td>0.41<\/td>\n<\/tr>\n
SCHZ<\/td><\/td>Schwab US Ag<\/td>20180202<\/td>ETF<\/td>2.05<\/td>0.77<\/td>0.29<\/td>0.32<\/td>0.48<\/td>0.45<\/td>\n<\/tr>\n
SCI<\/td><\/td>Service Corp<\/td>20180202<\/td>A<\/td>3.31<\/td>1.31<\/td>-0.13<\/td>0.02<\/td>1.43<\/td>1.28<\/td>\n<\/tr>\n
SCID<\/td><\/td>Global X Sci<\/td>20180202<\/td>ETF<\/td>65.11<\/td>20.12<\/td>18.63<\/td>18.62<\/td>1.49<\/td>1.50<\/td>\n<\/tr>\n
SCIF<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>20.62<\/td>12.58<\/td>11.45<\/td>9.40<\/td>1.07<\/td>3.18<\/td>\n<\/tr>\n
SCIJ<\/td><\/td>Global X Sci<\/td>20180202<\/td>ETF<\/td>69.49<\/td>7.82<\/td>1.14<\/td>1.14<\/td>6.69<\/td>6.69<\/td>\n<\/tr>\n
SCIU<\/td><\/td>Global X Sci<\/td>20180202<\/td>ETF<\/td>25.26<\/td>8.03<\/td>7.87<\/td>8.05<\/td>0.16<\/td>-0.02<\/td>\n<\/tr>\n
SCIX<\/td><\/td>Global X Sci<\/td>20180202<\/td>ETF<\/td>81.68<\/td>43.07<\/td>43.19<\/td>43.19<\/td>-0.12<\/td>-0.12<\/td>\n<\/tr>\n
SCJ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>7.14<\/td>2.46<\/td>0.25<\/td>0.61<\/td>2.21<\/td>1.85<\/td>\n<\/tr>\n
SCKT<\/td><\/td>Socket Mobil<\/td>20180202<\/td>A<\/td>84.83<\/td>44.52<\/td>36.78<\/td>33.07<\/td>4.04<\/td>11.41<\/td>\n<\/tr>\n
SCL<\/td><\/td>Stepan Co.<\/td>20180202<\/td>A<\/td>47.85<\/td>9.17<\/td>6.11<\/td>6.71<\/td>2.99<\/td>2.46<\/td>\n<\/tr>\n
SCM<\/td><\/td>STELLUS CAPI<\/td>20180202<\/td>A<\/td>35.82<\/td>16.20<\/td>9.08<\/td>14.33<\/td>3.55<\/td>1.87<\/td>\n<\/tr>\n
SCON<\/td><\/td>Superconduct<\/td>20180202<\/td>A<\/td>147.91<\/td>73.12<\/td>54.30<\/td>46.74<\/td>17.87<\/td>26.47<\/td>\n<\/tr>\n
SCPH<\/td><\/td>scPharmaceut<\/td>20180202<\/td>A<\/td>168.49<\/td>81.52<\/td>63.63<\/td>56.39<\/td>4.11<\/td>23.34<\/td>\n<\/tr>\n
SCS<\/td><\/td>Steelcase, I<\/td>20180202<\/td>A<\/td>35.85<\/td>13.20<\/td>4.27<\/td>3.05<\/td>8.82<\/td>10.14<\/td>\n<\/tr>\n
SCSC<\/td><\/td>Scansource I<\/td>20180202<\/td>A<\/td>49.39<\/td>15.23<\/td>5.81<\/td>6.24<\/td>6.98<\/td>7.15<\/td>\n<\/tr>\n
SCVL<\/td><\/td>Shoe Carniva<\/td>20180202<\/td>A<\/td>23.74<\/td>6.81<\/td>2.57<\/td>3.70<\/td>4.22<\/td>3.11<\/td>\n<\/tr>\n
SCWX<\/td><\/td>SecureWorks<\/td>20180202<\/td>A<\/td>73.18<\/td>25.24<\/td>13.71<\/td>13.15<\/td>11.29<\/td>12.11<\/td>\n<\/tr>\n
SCX<\/td><\/td>The L.S. Sta<\/td>20180202<\/td>A<\/td>115.67<\/td>70.53<\/td>65.96<\/td>66.92<\/td>4.97<\/td>3.62<\/td>\n<\/tr>\n
SCYX<\/td><\/td>SCYNEXIS, In<\/td>20180202<\/td>A<\/td>82.65<\/td>34.89<\/td>27.28<\/td>26.71<\/td>7.32<\/td>8.27<\/td>\n<\/tr>\n
SCZ<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>1.62<\/td>0.86<\/td>0.60<\/td>0.56<\/td>0.26<\/td>0.30<\/td>\n<\/tr>\n
SD<\/td><\/td>SandRidge En<\/td>20180202<\/td>A<\/td>18.34<\/td>5.00<\/td>1.23<\/td>1.86<\/td>3.77<\/td>3.17<\/td>\n<\/tr>\n
SDD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>59.15<\/td>25.72<\/td>25.72<\/td>25.72<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SDEM<\/td><\/td>Global X MSC<\/td>20180202<\/td>ETF<\/td>25.52<\/td>10.99<\/td>7.09<\/td>8.40<\/td>3.91<\/td>2.59<\/td>\n<\/tr>\n
SDIV<\/td><\/td>Global X Sup<\/td>20180202<\/td>ETF<\/td>6.51<\/td>2.62<\/td>2.07<\/td>2.17<\/td>0.55<\/td>0.45<\/td>\n<\/tr>\n
SDOG<\/td><\/td>ALPS Sector<\/td>20180202<\/td>ETF<\/td>5.58<\/td>3.76<\/td>1.17<\/td>2.93<\/td>2.60<\/td>0.84<\/td>\n<\/tr>\n
SDOW<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.83<\/td>2.83<\/td>1.20<\/td>1.02<\/td>1.63<\/td>1.81<\/td>\n<\/tr>\n
SDP<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>35.40<\/td>20.91<\/td>20.65<\/td>20.92<\/td>0.25<\/td>-0.01<\/td>\n<\/tr>\n
SDPI<\/td><\/td>Superior Dri<\/td>20180202<\/td>A<\/td>79.42<\/td>147.31<\/td>42.10<\/td>267.86<\/td>0.96<\/td>-126.11<\/td>\n<\/tr>\n
SDRL<\/td><\/td>Seadrill Lim<\/td>20180202<\/td>A<\/td>82.62<\/td>43.21<\/td>37.16<\/td>36.90<\/td>6.08<\/td>6.33<\/td>\n<\/tr>\n
SDS<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>2.64<\/td>1.20<\/td>0.06<\/td>0.00<\/td>1.14<\/td>1.19<\/td>\n<\/tr>\n
SDVY<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.65<\/td>2.39<\/td>2.39<\/td>2.39<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SDY<\/td><\/td>SPDR S&P Div<\/td>20180202<\/td>ETF<\/td>1.98<\/td>0.67<\/td>0.26<\/td>0.26<\/td>0.41<\/td>0.41<\/td>\n<\/tr>\n
SDYL<\/td><\/td>ETRACS Month<\/td>20180202<\/td>ETN<\/td>374.43<\/td>153.38<\/td>118.24<\/td>25.33<\/td>56.28<\/td>124.95<\/td>\n<\/tr>\n
SEAC<\/td><\/td>Seachange In<\/td>20180202<\/td>A<\/td>47.12<\/td>66.56<\/td>8.77<\/td>38.67<\/td>10.10<\/td>27.15<\/td>\n<\/tr>\n
SEAS<\/td><\/td>SEAWORLD ENT<\/td>20180202<\/td>A<\/td>8.33<\/td>4.28<\/td>-0.85<\/td>0.37<\/td>5.13<\/td>3.91<\/td>\n<\/tr>\n
SEB<\/td><\/td>Seaboard Cor<\/td>20180202<\/td>A<\/td>1.14<\/td>0.24<\/td>1.14<\/td>0.09<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SECT<\/td><\/td>Main Sector<\/td>20180202<\/td>ETF<\/td>13.84<\/td>4.59<\/td>4.49<\/td>4.51<\/td>0.10<\/td>0.08<\/td>\n<\/tr>\n
SEDG<\/td><\/td>SolarEdge Te<\/td>20180202<\/td>A<\/td>21.95<\/td>7.46<\/td>1.94<\/td>3.05<\/td>5.51<\/td>4.40<\/td>\n<\/tr>\n
SEE<\/td><\/td>Sealed Air C<\/td>20180202<\/td>A<\/td>3.81<\/td>1.91<\/td>1.04<\/td>0.95<\/td>0.87<\/td>0.96<\/td>\n<\/tr>\n
SEED<\/td><\/td>Origin Agrit<\/td>20180202<\/td>A<\/td>141.91<\/td>51.49<\/td>43.44<\/td>33.10<\/td>9.30<\/td>18.35<\/td>\n<\/tr>\n
SEF<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>15.70<\/td>11.94<\/td>11.63<\/td>11.62<\/td>0.31<\/td>0.32<\/td>\n<\/tr>\n
SEIC<\/td><\/td>SEI Investme<\/td>20180202<\/td>A<\/td>8.63<\/td>2.33<\/td>0.58<\/td>1.39<\/td>1.37<\/td>0.94<\/td>\n<\/tr>\n
SELB<\/td><\/td>Selecta Bios<\/td>20180202<\/td>A<\/td>70.00<\/td>26.30<\/td>15.35<\/td>15.90<\/td>9.00<\/td>10.46<\/td>\n<\/tr>\n
SELF<\/td><\/td>Global Self<\/td>20180202<\/td>A<\/td>59.48<\/td>70.63<\/td>9.18<\/td>9.31<\/td>5.10<\/td>33.44<\/td>\n<\/tr>\n
SEM<\/td><\/td>SELECT MEDIC<\/td>20180202<\/td>A<\/td>36.45<\/td>12.08<\/td>1.47<\/td>2.33<\/td>10.24<\/td>9.74<\/td>\n<\/tr>\n
SENE A<\/td>A<\/td>Seneca Foods<\/td>20180202<\/td>A<\/td>119.73<\/td>38.89<\/td>26.35<\/td>23.02<\/td>3.32<\/td>15.61<\/td>\n<\/tr>\n
SENE B<\/td>B<\/td>Seneca Foods<\/td>20180202<\/td>A<\/td>722.27<\/td>287.27<\/td>207.98<\/td>217.12<\/td>80.67<\/td>71.38<\/td>\n<\/tr>\n
SENS<\/td><\/td>Senseonics H<\/td>20180202<\/td>A<\/td>65.74<\/td>30.58<\/td>19.00<\/td>19.79<\/td>6.98<\/td>10.78<\/td>\n<\/tr>\n
SERV<\/td><\/td>ServiceMaste<\/td>20180202<\/td>A<\/td>6.76<\/td>1.30<\/td>0.44<\/td>0.49<\/td>0.86<\/td>0.81<\/td>\n<\/tr>\n
SES<\/td><\/td>Synthesis En<\/td>20180202<\/td>A<\/td>378.83<\/td>111.81<\/td>36.81<\/td>29.42<\/td>75.79<\/td>83.71<\/td>\n<\/tr>\n
SF<\/td><\/td>Stifel Finan<\/td>20180202<\/td>A<\/td>15.90<\/td>5.26<\/td>2.38<\/td>2.72<\/td>2.78<\/td>2.54<\/td>\n<\/tr>\n
SFBC<\/td><\/td>Sound Financ<\/td>20180202<\/td>A<\/td>57.64<\/td>17.05<\/td>17.05<\/td>17.05<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SFBS<\/td><\/td>ServisFirst<\/td>20180202<\/td>A<\/td>31.14<\/td>8.83<\/td>4.31<\/td>5.74<\/td>3.48<\/td>3.09<\/td>\n<\/tr>\n
SFE<\/td><\/td>Safeguard Sc<\/td>20180202<\/td>A<\/td>45.44<\/td>14.45<\/td>2.94<\/td>3.52<\/td>11.50<\/td>10.94<\/td>\n<\/tr>\n
SFHY<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>41.31<\/td>22.44<\/td>22.44<\/td>22.44<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SFIG<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>50.93<\/td>25.29<\/td>25.29<\/td>25.29<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SFIX<\/td><\/td>Stitch Fix,<\/td>20180202<\/td>A<\/td>42.72<\/td>17.93<\/td>11.07<\/td>13.97<\/td>6.36<\/td>3.95<\/td>\n<\/tr>\n
SFL<\/td><\/td>SFL Corporat<\/td>20180202<\/td>A<\/td>35.89<\/td>12.02<\/td>2.86<\/td>3.44<\/td>9.17<\/td>8.60<\/td>\n<\/tr>\n
SFM<\/td><\/td>Sprouts Farm<\/td>20180202<\/td>A<\/td>5.79<\/td>3.55<\/td>0.37<\/td>0.44<\/td>2.22<\/td>3.11<\/td>\n<\/tr>\n
SFNC<\/td><\/td>Simmons Firs<\/td>20180202<\/td>A<\/td>16.33<\/td>5.55<\/td>-0.97<\/td>2.67<\/td>6.52<\/td>2.88<\/td>\n<\/tr>\n
SFST<\/td><\/td>Southern Fir<\/td>20180202<\/td>A<\/td>78.77<\/td>8.43<\/td>2.99<\/td>7.08<\/td>0.41<\/td>1.34<\/td>\n<\/tr>\n
SGA<\/td><\/td>Saga Communi<\/td>20180202<\/td>A<\/td>165.74<\/td>36.63<\/td>44.48<\/td>23.75<\/td>-5.28<\/td>12.83<\/td>\n<\/tr>\n
SGBX<\/td><\/td>SG Blocks, I<\/td>20180202<\/td>A<\/td>263.41<\/td>97.68<\/td>81.06<\/td>79.07<\/td>17.18<\/td>18.80<\/td>\n<\/tr>\n
SGC<\/td><\/td>Superior Gro<\/td>20180202<\/td>A<\/td>173.04<\/td>42.11<\/td>41.10<\/td>41.60<\/td>1.01<\/td>0.50<\/td>\n<\/tr>\n
SGDJ<\/td><\/td>Sprott Junio<\/td>20180202<\/td>ETF<\/td>96.14<\/td>21.39<\/td>20.69<\/td>20.41<\/td>0.70<\/td>0.98<\/td>\n<\/tr>\n
SGDM<\/td><\/td>Sprott Gold<\/td>20180202<\/td>ETF<\/td>28.42<\/td>12.45<\/td>9.92<\/td>10.53<\/td>1.63<\/td>1.92<\/td>\n<\/tr>\n
SGEN<\/td><\/td>Seattle Gene<\/td>20180202<\/td>A<\/td>14.74<\/td>4.23<\/td>0.46<\/td>1.44<\/td>3.01<\/td>2.79<\/td>\n<\/tr>\n
SGG<\/td><\/td>iPath Series<\/td>20180202<\/td>ETN<\/td>12.60<\/td>4.15<\/td>2.36<\/td>2.41<\/td>1.78<\/td>1.74<\/td>\n<\/tr>\n
SGH<\/td><\/td>SMART Global<\/td>20180202<\/td>A<\/td>37.13<\/td>12.59<\/td>5.21<\/td>6.20<\/td>7.35<\/td>6.39<\/td>\n<\/tr>\n
SGLB<\/td><\/td>Sigma Labs,<\/td>20180202<\/td>A<\/td>189.09<\/td>84.10<\/td>74.05<\/td>81.96<\/td>12.41<\/td>2.10<\/td>\n<\/tr>\n
SGMA<\/td><\/td>Sigmatron In<\/td>20180202<\/td>A<\/td>155.24<\/td>50.66<\/td>50.69<\/td>49.50<\/td>1.04<\/td>1.21<\/td>\n<\/tr>\n
SGMO<\/td><\/td>Sangamo Ther<\/td>20180202<\/td>A<\/td>36.98<\/td>12.16<\/td>5.44<\/td>5.18<\/td>6.54<\/td>6.98<\/td>\n<\/tr>\n
SGMS<\/td><\/td>Scientific G<\/td>20180202<\/td>A<\/td>22.21<\/td>11.44<\/td>6.09<\/td>6.53<\/td>5.36<\/td>4.93<\/td>\n<\/tr>\n
SGOC<\/td><\/td>SGOCO Group,<\/td>20180202<\/td>A<\/td>239.63<\/td>88.23<\/td>84.69<\/td>74.52<\/td>9.14<\/td>13.68<\/td>\n<\/tr>\n
SGRP<\/td><\/td>SPAR Group I<\/td>20180202<\/td>A<\/td>197.51<\/td>76.83<\/td>36.68<\/td>66.20<\/td>22.72<\/td>10.71<\/td>\n<\/tr>\n
SGRY<\/td><\/td>Surgery Part<\/td>20180202<\/td>A<\/td>54.48<\/td>16.77<\/td>3.62<\/td>1.80<\/td>11.36<\/td>14.94<\/td>\n<\/tr>\n
SGU<\/td><\/td>Star Group,<\/td>20180202<\/td>A<\/td>101.28<\/td>43.98<\/td>16.27<\/td>19.95<\/td>30.71<\/td>26.81<\/td>\n<\/tr>\n
SH<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>3.45<\/td>2.33<\/td>1.53<\/td>1.79<\/td>0.80<\/td>0.54<\/td>\n<\/tr>\n
SHAG<\/td><\/td>WisdomTree Y<\/td>20180202<\/td>ETF<\/td>22.88<\/td>5.01<\/td>5.01<\/td>5.01<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SHAK<\/td><\/td>Shake Shack<\/td>20180202<\/td>A<\/td>14.06<\/td>3.49<\/td>0.50<\/td>0.81<\/td>2.99<\/td>2.68<\/td>\n<\/tr>\n
SHBI<\/td><\/td>Shore Bancsh<\/td>20180202<\/td>A<\/td>149.03<\/td>38.54<\/td>29.20<\/td>28.20<\/td>8.83<\/td>10.35<\/td>\n<\/tr>\n
SHE<\/td><\/td>SPDR SSGA Ge<\/td>20180202<\/td>ETF<\/td>8.73<\/td>3.36<\/td>3.42<\/td>3.23<\/td>-0.06<\/td>0.13<\/td>\n<\/tr>\n
SHEN<\/td><\/td>Shenandoah T<\/td>20180202<\/td>A<\/td>37.42<\/td>9.75<\/td>3.90<\/td>4.00<\/td>5.66<\/td>5.75<\/td>\n<\/tr>\n
SHIP<\/td><\/td>Seanergy Mar<\/td>20180202<\/td>A<\/td>132.01<\/td>36.72<\/td>29.63<\/td>30.76<\/td>6.94<\/td>5.98<\/td>\n<\/tr>\n
SHLO<\/td><\/td>Shiloh Indus<\/td>20180202<\/td>A<\/td>37.64<\/td>15.17<\/td>6.41<\/td>6.72<\/td>8.63<\/td>8.56<\/td>\n<\/tr>\n
SHM<\/td><\/td>SPDR Nuveen<\/td>20180202<\/td>ETF<\/td>2.64<\/td>0.82<\/td>0.74<\/td>0.74<\/td>0.09<\/td>0.09<\/td>\n<\/tr>\n
SHO<\/td><\/td>Sunstone Hot<\/td>20180202<\/td>A<\/td>6.16<\/td>2.87<\/td>0.25<\/td>0.86<\/td>2.62<\/td>2.01<\/td>\n<\/tr>\n
SHOO<\/td><\/td>Steven Madde<\/td>20180202<\/td>A<\/td>21.69<\/td>5.36<\/td>1.32<\/td>1.27<\/td>3.94<\/td>4.09<\/td>\n<\/tr>\n
SHOP<\/td><\/td>Shopify Inc.<\/td>20180202<\/td>A<\/td>11.83<\/td>3.85<\/td>1.09<\/td>1.50<\/td>2.76<\/td>2.35<\/td>\n<\/tr>\n
SHSP<\/td><\/td>SharpSpring,<\/td>20180202<\/td>A<\/td>162.05<\/td>39.14<\/td>31.16<\/td>23.27<\/td>7.94<\/td>15.84<\/td>\n<\/tr>\n
SHV<\/td><\/td>iShares Shor<\/td>20180202<\/td>ETF<\/td>0.91<\/td>0.30<\/td>0.26<\/td>0.26<\/td>0.03<\/td>0.03<\/td>\n<\/tr>\n
SHW<\/td><\/td>The Sherwin-<\/td>20180202<\/td>A<\/td>14.25<\/td>3.70<\/td>1.96<\/td>2.26<\/td>1.74<\/td>1.44<\/td>\n<\/tr>\n
SHY<\/td><\/td>iShares 1-3<\/td>20180202<\/td>ETF<\/td>1.24<\/td>0.47<\/td>0.36<\/td>0.36<\/td>0.11<\/td>0.10<\/td>\n<\/tr>\n
SHYD<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>53.38<\/td>10.59<\/td>10.63<\/td>10.49<\/td>-0.04<\/td>0.10<\/td>\n<\/tr>\n
SHYG<\/td><\/td>iShares 0-5<\/td>20180202<\/td>ETF<\/td>3.22<\/td>0.98<\/td>0.53<\/td>0.54<\/td>0.46<\/td>0.45<\/td>\n<\/tr>\n
SHYL<\/td><\/td>Xtrackers Sh<\/td>20180202<\/td>ETF<\/td>10.98<\/td>3.60<\/td>3.60<\/td>3.60<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SIEB<\/td><\/td>Siebert Fina<\/td>20180202<\/td>A<\/td>157.55<\/td>59.28<\/td>37.76<\/td>39.59<\/td>21.28<\/td>20.00<\/td>\n<\/tr>\n
SIEN<\/td><\/td>Sientra, Inc<\/td>20180202<\/td>A<\/td>48.16<\/td>13.01<\/td>3.81<\/td>6.50<\/td>7.20<\/td>6.49<\/td>\n<\/tr>\n
SIF<\/td><\/td>SIFCO Indust<\/td>20180202<\/td>A<\/td>242.36<\/td>103.68<\/td>79.85<\/td>99.31<\/td>0.00<\/td>4.23<\/td>\n<\/tr>\n
SIG<\/td><\/td>Signet Jewel<\/td>20180202<\/td>A<\/td>9.92<\/td>2.29<\/td>0.38<\/td>0.68<\/td>1.92<\/td>1.62<\/td>\n<\/tr>\n
SIGI<\/td><\/td>Selective In<\/td>20180202<\/td>A<\/td>54.87<\/td>8.09<\/td>4.40<\/td>4.38<\/td>3.59<\/td>3.71<\/td>\n<\/tr>\n
SIJ<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>66.17<\/td>22.90<\/td>22.90<\/td>22.90<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SIL<\/td><\/td>Global X Sil<\/td>20180202<\/td>ETF<\/td>20.11<\/td>6.62<\/td>5.58<\/td>6.06<\/td>1.04<\/td>0.56<\/td>\n<\/tr>\n
SILC<\/td><\/td>Silicom Ltd<\/td>20180202<\/td>A<\/td>120.54<\/td>29.37<\/td>17.65<\/td>11.82<\/td>11.20<\/td>17.54<\/td>\n<\/tr>\n
SILJ<\/td><\/td>ETFMG Prime<\/td>20180202<\/td>ETF<\/td>60.89<\/td>19.74<\/td>19.46<\/td>19.46<\/td>0.27<\/td>0.28<\/td>\n<\/tr>\n
SINA<\/td><\/td>Sina Corp<\/td>20180202<\/td>A<\/td>21.50<\/td>6.43<\/td>2.19<\/td>2.59<\/td>4.25<\/td>3.85<\/td>\n<\/tr>\n
SINO<\/td><\/td>Sino-Global<\/td>20180202<\/td>A<\/td>105.77<\/td>35.72<\/td>15.85<\/td>25.01<\/td>18.54<\/td>10.74<\/td>\n<\/tr>\n
SIRI<\/td><\/td>Sirius XM Ho<\/td>20180202<\/td>A<\/td>16.28<\/td>7.37<\/td>3.67<\/td>3.89<\/td>3.70<\/td>3.48<\/td>\n<\/tr>\n
SITE<\/td><\/td>SiteOne Land<\/td>20180202<\/td>A<\/td>21.16<\/td>5.99<\/td>3.50<\/td>3.74<\/td>2.49<\/td>2.24<\/td>\n<\/tr>\n
SIVB<\/td><\/td>SVB Financia<\/td>20180202<\/td>A<\/td>25.79<\/td>7.46<\/td>2.63<\/td>3.65<\/td>4.76<\/td>3.80<\/td>\n<\/tr>\n
SIX<\/td><\/td>Six Flags En<\/td>20180202<\/td>A<\/td>7.54<\/td>1.95<\/td>0.28<\/td>0.58<\/td>1.67<\/td>1.38<\/td>\n<\/tr>\n
SIZE<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>11.87<\/td>5.19<\/td>5.19<\/td>5.53<\/td>0.00<\/td>-0.34<\/td>\n<\/tr>\n
SJB<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>7.54<\/td>5.39<\/td>5.16<\/td>5.13<\/td>0.22<\/td>0.26<\/td>\n<\/tr>\n
SJI<\/td><\/td>South Jersey<\/td>20180202<\/td>A<\/td>11.77<\/td>3.47<\/td>1.79<\/td>1.92<\/td>1.68<\/td>1.55<\/td>\n<\/tr>\n
SJM<\/td><\/td>The J.M. Smu<\/td>20180202<\/td>A<\/td>8.59<\/td>2.45<\/td>0.87<\/td>1.31<\/td>1.58<\/td>1.14<\/td>\n<\/tr>\n
SJNK<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>3.64<\/td>1.62<\/td>1.07<\/td>1.19<\/td>0.55<\/td>0.43<\/td>\n<\/tr>\n
SJR<\/td><\/td>Shaw Communi<\/td>20180202<\/td>A<\/td>4.82<\/td>3.12<\/td>1.11<\/td>1.29<\/td>1.98<\/td>1.83<\/td>\n<\/tr>\n
SJT<\/td><\/td>San Juan Bas<\/td>20180202<\/td>A<\/td>33.69<\/td>10.90<\/td>4.32<\/td>6.08<\/td>6.59<\/td>4.83<\/td>\n<\/tr>\n
SJW<\/td><\/td>SJW Group Co<\/td>20180202<\/td>A<\/td>56.58<\/td>10.13<\/td>5.78<\/td>6.03<\/td>4.34<\/td>4.11<\/td>\n<\/tr>\n
SKF<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>23.78<\/td>6.13<\/td>4.49<\/td>5.05<\/td>1.64<\/td>1.08<\/td>\n<\/tr>\n
SKOR<\/td><\/td>FlexShares C<\/td>20180202<\/td>ETF<\/td>26.36<\/td>16.57<\/td>16.57<\/td>16.57<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SKT<\/td><\/td>TANGER FACTO<\/td>20180202<\/td>A<\/td>6.16<\/td>2.17<\/td>0.44<\/td>0.61<\/td>1.73<\/td>1.57<\/td>\n<\/tr>\n
SKX<\/td><\/td>Skechers U.S<\/td>20180202<\/td>A<\/td>6.47<\/td>2.37<\/td>0.72<\/td>0.81<\/td>1.64<\/td>1.56<\/td>\n<\/tr>\n
SKY<\/td><\/td>Skyline Cham<\/td>20180202<\/td>A<\/td>127.01<\/td>33.08<\/td>24.29<\/td>22.21<\/td>8.23<\/td>10.86<\/td>\n<\/tr>\n
SKYW<\/td><\/td>Skywest Inc<\/td>20180202<\/td>A<\/td>27.25<\/td>8.01<\/td>3.69<\/td>4.19<\/td>4.32<\/td>3.83<\/td>\n<\/tr>\n
SKYY<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>6.48<\/td>5.00<\/td>1.46<\/td>4.92<\/td>3.33<\/td>0.08<\/td>\n<\/tr>\n
SLAB<\/td><\/td>Silicon Labo<\/td>20180202<\/td>A<\/td>16.84<\/td>5.51<\/td>1.39<\/td>1.34<\/td>2.49<\/td>4.15<\/td>\n<\/tr>\n
SLB<\/td><\/td>Schlumberger<\/td>20180202<\/td>A<\/td>1.73<\/td>1.22<\/td>0.02<\/td>-0.15<\/td>1.20<\/td>1.37<\/td>\n<\/tr>\n
SLCA<\/td><\/td>U.S. SILICA<\/td>20180202<\/td>A<\/td>12.18<\/td>3.31<\/td>1.44<\/td>1.69<\/td>1.87<\/td>1.62<\/td>\n<\/tr>\n
SLCT<\/td><\/td>Select Banco<\/td>20180202<\/td>A<\/td>142.30<\/td>113.08<\/td>116.15<\/td>116.48<\/td>-3.00<\/td>-3.34<\/td>\n<\/tr>\n
SLDB<\/td><\/td>Solid Biosci<\/td>20180202<\/td>A<\/td>93.74<\/td>27.97<\/td>20.30<\/td>24.87<\/td>5.56<\/td>3.09<\/td>\n<\/tr>\n
SLF<\/td><\/td>Sun Life Fin<\/td>20180202<\/td>A<\/td>2.51<\/td>2.73<\/td>1.62<\/td>1.59<\/td>1.15<\/td>1.16<\/td>\n<\/tr>\n
SLG<\/td><\/td>SL Green Rea<\/td>20180202<\/td>A<\/td>5.68<\/td>1.49<\/td>0.37<\/td>0.53<\/td>1.11<\/td>0.96<\/td>\n<\/tr>\n
SLGL<\/td><\/td>Sol-Gel Tech<\/td>20180202<\/td>A<\/td>140.23<\/td>45.02<\/td>39.09<\/td>40.34<\/td>4.52<\/td>4.70<\/td>\n<\/tr>\n
SLGN<\/td><\/td>Silgan Holdi<\/td>20180202<\/td>A<\/td>10.34<\/td>2.51<\/td>0.18<\/td>2.87<\/td>2.20<\/td>-0.36<\/td>\n<\/tr>\n
SLM<\/td><\/td>SLM Corporat<\/td>20180202<\/td>A<\/td>8.95<\/td>4.34<\/td>0.88<\/td>1.46<\/td>3.07<\/td>2.88<\/td>\n<\/tr>\n
SLNO<\/td><\/td>Soleno Thera<\/td>20180202<\/td>A<\/td>397.08<\/td>109.30<\/td>69.50<\/td>64.13<\/td>33.40<\/td>45.02<\/td>\n<\/tr>\n
SLP<\/td><\/td>Simulations<\/td>20180202<\/td>A<\/td>74.87<\/td>19.53<\/td>9.04<\/td>6.49<\/td>9.70<\/td>13.02<\/td>\n<\/tr>\n
SLQD<\/td><\/td>iShares 0-5<\/td>20180202<\/td>ETF<\/td>4.56<\/td>1.34<\/td>1.23<\/td>1.24<\/td>0.11<\/td>0.10<\/td>\n<\/tr>\n
SLRC<\/td><\/td>Solar Capita<\/td>20180202<\/td>A<\/td>17.68<\/td>9.75<\/td>1.51<\/td>1.27<\/td>3.76<\/td>8.41<\/td>\n<\/tr>\n
SLS<\/td><\/td>SELLAS Life<\/td>20180202<\/td>A<\/td>98.21<\/td>38.46<\/td>30.47<\/td>28.53<\/td>7.54<\/td>9.93<\/td>\n<\/tr>\n
SLVO<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETF<\/td>41.01<\/td>13.75<\/td>5.82<\/td>8.34<\/td>7.43<\/td>5.41<\/td>\n<\/tr>\n
SLVP<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>58.09<\/td>12.73<\/td>11.45<\/td>11.67<\/td>1.28<\/td>1.06<\/td>\n<\/tr>\n
SLX<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>16.06<\/td>7.70<\/td>-0.48<\/td>3.84<\/td>8.20<\/td>3.88<\/td>\n<\/tr>\n
SLY<\/td><\/td>SPDR S&P 600<\/td>20180202<\/td>ETF<\/td>24.20<\/td>4.11<\/td>3.39<\/td>3.45<\/td>0.73<\/td>0.66<\/td>\n<\/tr>\n
SLYG<\/td><\/td>SPDR S&P 600<\/td>20180202<\/td>ETF<\/td>19.97<\/td>5.38<\/td>4.92<\/td>5.63<\/td>0.46<\/td>-0.25<\/td>\n<\/tr>\n
SLYV<\/td><\/td>SPDR S&P 600<\/td>20180202<\/td>ETF<\/td>11.50<\/td>3.97<\/td>3.71<\/td>3.74<\/td>0.25<\/td>0.23<\/td>\n<\/tr>\n
SM<\/td><\/td>SM Energy Co<\/td>20180202<\/td>A<\/td>6.18<\/td>2.10<\/td>0.38<\/td>0.55<\/td>1.69<\/td>1.55<\/td>\n<\/tr>\n
SMB<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>10.59<\/td>5.88<\/td>5.88<\/td>5.88<\/td>0.01<\/td>0.01<\/td>\n<\/tr>\n
SMBC<\/td><\/td>Southern Mis<\/td>20180202<\/td>A<\/td>296.44<\/td>86.83<\/td>84.72<\/td>84.93<\/td>-0.12<\/td>1.88<\/td>\n<\/tr>\n
SMBK<\/td><\/td>SmartFinanci<\/td>20180202<\/td>A<\/td>85.33<\/td>35.31<\/td>30.42<\/td>28.47<\/td>1.62<\/td>6.80<\/td>\n<\/tr>\n
SMCI<\/td><\/td>Super Micro<\/td>20180202<\/td>A<\/td>30.04<\/td>9.97<\/td>2.52<\/td>3.22<\/td>7.45<\/td>6.76<\/td>\n<\/tr>\n
SMCP<\/td><\/td>AlphaMark Ac<\/td>20180202<\/td>ETF<\/td>312.21<\/td>115.38<\/td>115.38<\/td>115.38<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SMDD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>21.08<\/td>7.70<\/td>8.04<\/td>7.51<\/td>-0.34<\/td>0.19<\/td>\n<\/tr>\n
SMDV<\/td><\/td>ProShares Ru<\/td>20180202<\/td>ETF<\/td>15.77<\/td>7.17<\/td>5.87<\/td>6.75<\/td>1.30<\/td>0.42<\/td>\n<\/tr>\n
SMED<\/td><\/td>Sharps Compl<\/td>20180202<\/td>A<\/td>91.95<\/td>113.00<\/td>29.74<\/td>29.26<\/td>109.48<\/td>102.28<\/td>\n<\/tr>\n
SMEZ<\/td><\/td>SPDR EURO ST<\/td>20180202<\/td>ETF<\/td>8.84<\/td>16.22<\/td>5.00<\/td>20.95<\/td>1.06<\/td>-4.77<\/td>\n<\/tr>\n
SMG<\/td><\/td>The Scotts M<\/td>20180202<\/td>A<\/td>10.39<\/td>3.01<\/td>1.15<\/td>1.58<\/td>1.86<\/td>1.42<\/td>\n<\/tr>\n
SMH<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>1.11<\/td>1.28<\/td>0.74<\/td>0.25<\/td>0.55<\/td>0.48<\/td>\n<\/tr>\n
SMHI<\/td><\/td>SEACOR Marin<\/td>20180202<\/td>A<\/td>135.14<\/td>26.99<\/td>22.61<\/td>17.39<\/td>2.60<\/td>9.57<\/td>\n<\/tr>\n
SMIN<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>17.87<\/td>11.59<\/td>6.81<\/td>8.61<\/td>4.79<\/td>2.99<\/td>\n<\/tr>\n
SMIT<\/td><\/td>Schmitt Indu<\/td>20180202<\/td>A<\/td>170.99<\/td>64.95<\/td>63.06<\/td>59.00<\/td>-0.14<\/td>5.85<\/td>\n<\/tr>\n
SMLF<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>24.68<\/td>4.75<\/td>1.60<\/td>1.28<\/td>3.15<\/td>3.47<\/td>\n<\/tr>\n
SMLL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>9.94<\/td>1.00<\/td>-5.12<\/td>-2.37<\/td>6.13<\/td>3.38<\/td>\n<\/tr>\n
SMLP<\/td><\/td>SUMMIT MIDST<\/td>20180202<\/td>A<\/td>40.73<\/td>7.97<\/td>6.69<\/td>7.22<\/td>1.28<\/td>0.74<\/td>\n<\/tr>\n
SMLV<\/td><\/td>SPDR SSGA US<\/td>20180202<\/td>ETF<\/td>25.36<\/td>7.70<\/td>7.31<\/td>7.36<\/td>0.40<\/td>0.34<\/td>\n<\/tr>\n
SMMD<\/td><\/td>iShares Russ<\/td>20180202<\/td>ETF<\/td>30.77<\/td>29.75<\/td>29.75<\/td>29.75<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SMMF<\/td><\/td>Summit Finan<\/td>20180202<\/td>A<\/td>105.91<\/td>25.29<\/td>19.50<\/td>20.91<\/td>5.34<\/td>4.38<\/td>\n<\/tr>\n
SMMU<\/td><\/td>PIMCO Short<\/td>20180202<\/td>ETF<\/td>36.06<\/td>7.74<\/td>7.74<\/td>7.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SMMV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>52.53<\/td>17.93<\/td>13.69<\/td>13.69<\/td>4.30<\/td>4.30<\/td>\n<\/tr>\n
SMN<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>58.98<\/td>38.09<\/td>17.10<\/td>29.53<\/td>1.80<\/td>8.50<\/td>\n<\/tr>\n
SMP<\/td><\/td>Standard Mot<\/td>20180202<\/td>A<\/td>29.42<\/td>7.20<\/td>4.20<\/td>5.38<\/td>2.83<\/td>1.82<\/td>\n<\/tr>\n
SMPL<\/td><\/td>The Simply G<\/td>20180202<\/td>A<\/td>48.36<\/td>9.58<\/td>5.50<\/td>6.17<\/td>3.77<\/td>3.42<\/td>\n<\/tr>\n
SMRT<\/td><\/td>Stein Mart I<\/td>20180202<\/td>A<\/td>100.53<\/td>70.43<\/td>63.74<\/td>52.51<\/td>4.26<\/td>18.05<\/td>\n<\/tr>\n
SMSI<\/td><\/td>Smith Micro<\/td>20180202<\/td>A<\/td>344.44<\/td>159.46<\/td>98.57<\/td>122.87<\/td>82.18<\/td>57.11<\/td>\n<\/tr>\n
SMTC<\/td><\/td>Semtech Corp<\/td>20180202<\/td>A<\/td>24.86<\/td>7.69<\/td>2.58<\/td>2.45<\/td>5.11<\/td>5.24<\/td>\n<\/tr>\n
SMTS<\/td><\/td>Sierra Metal<\/td>20180202<\/td>A<\/td>184.95<\/td>37.07<\/td>22.44<\/td>24.18<\/td>13.61<\/td>13.04<\/td>\n<\/tr>\n
SMTX<\/td><\/td>SMTC Corpora<\/td>20180202<\/td>A<\/td>276.91<\/td>118.95<\/td>32.64<\/td>84.72<\/td>26.63<\/td>34.06<\/td>\n<\/tr>\n
SNA<\/td><\/td>Snap-on Inco<\/td>20180202<\/td>A<\/td>9.35<\/td>2.23<\/td>0.75<\/td>0.80<\/td>1.47<\/td>1.43<\/td>\n<\/tr>\n
SNAP<\/td><\/td>Snap Inc.<\/td>20180202<\/td>A<\/td>7.42<\/td>3.30<\/td>0.66<\/td>1.05<\/td>2.64<\/td>2.25<\/td>\n<\/tr>\n
SNBR<\/td><\/td>Sleep Number<\/td>20180202<\/td>A<\/td>39.10<\/td>14.17<\/td>5.97<\/td>6.56<\/td>8.15<\/td>7.92<\/td>\n<\/tr>\n
SNCR<\/td><\/td>Synchronoss<\/td>20180202<\/td>A<\/td>19.57<\/td>8.20<\/td>2.70<\/td>4.52<\/td>5.20<\/td>3.67<\/td>\n<\/tr>\n
SND<\/td><\/td>Smart Sand,<\/td>20180202<\/td>A<\/td>30.22<\/td>8.26<\/td>-0.23<\/td>1.50<\/td>7.95<\/td>6.75<\/td>\n<\/tr>\n
SNDR<\/td><\/td>Schneider Na<\/td>20180202<\/td>A<\/td>16.42<\/td>4.62<\/td>-0.88<\/td>0.34<\/td>5.46<\/td>4.29<\/td>\n<\/tr>\n
SNDX<\/td><\/td>Syndax Pharm<\/td>20180202<\/td>A<\/td>59.60<\/td>22.44<\/td>9.35<\/td>9.71<\/td>12.64<\/td>12.76<\/td>\n<\/tr>\n
SNES<\/td><\/td>SenesTech, I<\/td>20180202<\/td>A<\/td>250.51<\/td>63.09<\/td>59.97<\/td>40.03<\/td>2.71<\/td>22.98<\/td>\n<\/tr>\n
SNFC A<\/td>A<\/td>Security Nat<\/td>20180202<\/td>A<\/td>152.19<\/td>67.30<\/td>54.23<\/td>43.41<\/td>15.07<\/td>24.01<\/td>\n<\/tr>\n
SNGX<\/td><\/td>Soligenix, I<\/td>20180202<\/td>A<\/td>125.28<\/td>41.36<\/td>39.68<\/td>38.03<\/td>2.26<\/td>3.33<\/td>\n<\/tr>\n
SNLN<\/td><\/td>Highland\/iBo<\/td>20180202<\/td>ETF<\/td>8.39<\/td>2.58<\/td>2.10<\/td>2.10<\/td>0.48<\/td>0.48<\/td>\n<\/tr>\n
SNMP<\/td><\/td>Sanchez Mids<\/td>20180202<\/td>A<\/td>97.06<\/td>30.49<\/td>22.89<\/td>17.16<\/td>4.43<\/td>13.28<\/td>\n<\/tr>\n
SNOA<\/td><\/td>Sonoma Pharm<\/td>20180202<\/td>A<\/td>325.24<\/td>54.52<\/td>32.91<\/td>53.46<\/td>7.34<\/td>0.98<\/td>\n<\/tr>\n
SNPS<\/td><\/td>Synopsys Inc<\/td>20180202<\/td>A<\/td>7.21<\/td>2.66<\/td>0.66<\/td>0.27<\/td>1.35<\/td>2.38<\/td>\n<\/tr>\n
SNR<\/td><\/td>NEW SENIOR I<\/td>20180202<\/td>A<\/td>13.78<\/td>6.32<\/td>2.50<\/td>2.30<\/td>3.18<\/td>4.01<\/td>\n<\/tr>\n
SNSR<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>24.32<\/td>7.12<\/td>5.66<\/td>7.13<\/td>1.46<\/td>0.00<\/td>\n<\/tr>\n
SNSS<\/td><\/td>Sunesis Phar<\/td>20180202<\/td>A<\/td>105.44<\/td>53.71<\/td>16.91<\/td>35.59<\/td>4.69<\/td>17.64<\/td>\n<\/tr>\n
SNV<\/td><\/td>Synovus Fina<\/td>20180202<\/td>A<\/td>6.36<\/td>1.53<\/td>0.12<\/td>0.18<\/td>1.42<\/td>1.36<\/td>\n<\/tr>\n
SNX<\/td><\/td>Synnex Corpo<\/td>20180202<\/td>A<\/td>23.65<\/td>6.46<\/td>2.35<\/td>3.22<\/td>4.11<\/td>3.24<\/td>\n<\/tr>\n
SO<\/td><\/td>The Southern<\/td>20180202<\/td>A<\/td>2.35<\/td>1.40<\/td>0.20<\/td>0.28<\/td>1.20<\/td>1.11<\/td>\n<\/tr>\n
SOCL<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>24.09<\/td>8.40<\/td>6.60<\/td>6.61<\/td>1.79<\/td>1.79<\/td>\n<\/tr>\n
SOHO<\/td><\/td>Sotherly Hot<\/td>20180202<\/td>A<\/td>43.79<\/td>13.43<\/td>11.38<\/td>11.35<\/td>2.05<\/td>2.07<\/td>\n<\/tr>\n
SOHU<\/td><\/td>Sohu.com Lim<\/td>20180202<\/td>A<\/td>14.75<\/td>4.86<\/td>1.68<\/td>2.47<\/td>3.18<\/td>2.39<\/td>\n<\/tr>\n
SOI<\/td><\/td>Solaris Oilf<\/td>20180202<\/td>A<\/td>36.12<\/td>7.42<\/td>3.89<\/td>4.06<\/td>3.28<\/td>3.36<\/td>\n<\/tr>\n
SOIL<\/td><\/td>Global X Fer<\/td>20180202<\/td>ETF<\/td>46.49<\/td>21.68<\/td>21.93<\/td>22.89<\/td>-0.27<\/td>-1.21<\/td>\n<\/tr>\n
SON<\/td><\/td>Sonoco Produ<\/td>20180202<\/td>A<\/td>7.79<\/td>1.98<\/td>0.43<\/td>0.59<\/td>1.55<\/td>1.39<\/td>\n<\/tr>\n
SONA<\/td><\/td>Southern Nat<\/td>20180202<\/td>A<\/td>34.39<\/td>15.11<\/td>7.09<\/td>6.30<\/td>3.03<\/td>8.72<\/td>\n<\/tr>\n
SORL<\/td><\/td>SORL Auto Pa<\/td>20180202<\/td>A<\/td>43.62<\/td>15.91<\/td>12.01<\/td>12.46<\/td>3.90<\/td>3.45<\/td>\n<\/tr>\n
SOVB<\/td><\/td>Cambria Sove<\/td>20180202<\/td>ETF<\/td>27.34<\/td>8.91<\/td>7.76<\/td>5.16<\/td>1.15<\/td>3.75<\/td>\n<\/tr>\n
SOXL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>16.34<\/td>6.10<\/td>3.09<\/td>3.74<\/td>3.01<\/td>2.36<\/td>\n<\/tr>\n
SOXS<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>14.49<\/td>4.70<\/td>2.67<\/td>3.50<\/td>1.80<\/td>1.21<\/td>\n<\/tr>\n
SOXX<\/td><\/td>iShares PHLX<\/td>20180202<\/td>ETF<\/td>4.58<\/td>1.44<\/td>0.96<\/td>0.89<\/td>0.48<\/td>0.55<\/td>\n<\/tr>\n
SP<\/td><\/td>SP Plus Corp<\/td>20180202<\/td>A<\/td>39.65<\/td>10.88<\/td>2.40<\/td>5.08<\/td>6.27<\/td>5.78<\/td>\n<\/tr>\n
SPAB<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>3.64<\/td>1.58<\/td>0.99<\/td>1.01<\/td>0.59<\/td>0.57<\/td>\n<\/tr>\n
SPAR<\/td><\/td>Spartan Moto<\/td>20180202<\/td>A<\/td>58.83<\/td>17.49<\/td>9.89<\/td>10.06<\/td>6.89<\/td>7.43<\/td>\n<\/tr>\n
SPB<\/td><\/td>Spectrum Bra<\/td>20180202<\/td>A<\/td>15.17<\/td>3.33<\/td>1.70<\/td>2.00<\/td>1.63<\/td>1.33<\/td>\n<\/tr>\n
SPCB<\/td><\/td>SuperCom, Lt<\/td>20180202<\/td>A<\/td>83.09<\/td>33.16<\/td>23.15<\/td>21.85<\/td>8.82<\/td>11.30<\/td>\n<\/tr>\n
SPDN<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>3.80<\/td>2.86<\/td>2.97<\/td>3.45<\/td>-0.11<\/td>-0.58<\/td>\n<\/tr>\n
SPDV<\/td><\/td>AAM S&P 500<\/td>20180202<\/td>ETF<\/td>15.89<\/td>5.90<\/td>6.40<\/td>5.90<\/td>-0.49<\/td>0.00<\/td>\n<\/tr>\n
SPDW<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>4.06<\/td>1.62<\/td>0.92<\/td>1.52<\/td>0.70<\/td>0.11<\/td>\n<\/tr>\n
SPEM<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>5.42<\/td>1.97<\/td>0.80<\/td>1.36<\/td>1.17<\/td>0.61<\/td>\n<\/tr>\n
SPFF<\/td><\/td>Global X Sup<\/td>20180202<\/td>ETF<\/td>13.63<\/td>7.24<\/td>6.20<\/td>6.75<\/td>1.04<\/td>0.49<\/td>\n<\/tr>\n
SPG<\/td><\/td>Simon Proper<\/td>20180202<\/td>A<\/td>5.25<\/td>1.68<\/td>0.63<\/td>0.47<\/td>1.04<\/td>1.20<\/td>\n<\/tr>\n
SPGI<\/td><\/td>S&P Global I<\/td>20180202<\/td>A<\/td>8.51<\/td>2.45<\/td>0.39<\/td>0.55<\/td>2.07<\/td>1.90<\/td>\n<\/tr>\n
SPH<\/td><\/td>Suburban Pro<\/td>20180202<\/td>A<\/td>18.79<\/td>4.28<\/td>2.25<\/td>2.88<\/td>2.03<\/td>1.40<\/td>\n<\/tr>\n
SPHB<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>3.40<\/td>2.18<\/td>1.34<\/td>1.91<\/td>0.84<\/td>0.27<\/td>\n<\/tr>\n
SPHD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>2.75<\/td>1.23<\/td>0.83<\/td>0.85<\/td>0.39<\/td>0.38<\/td>\n<\/tr>\n
SPHQ<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>4.95<\/td>2.03<\/td>1.40<\/td>1.61<\/td>0.63<\/td>0.41<\/td>\n<\/tr>\n
SPI<\/td><\/td>SPI Energy C<\/td>20180202<\/td>A<\/td>40.59<\/td>18.61<\/td>15.47<\/td>16.12<\/td>2.04<\/td>2.49<\/td>\n<\/tr>\n
SPIB<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>3.41<\/td>1.42<\/td>1.30<\/td>1.21<\/td>0.11<\/td>0.20<\/td>\n<\/tr>\n
SPKE<\/td><\/td>Spark Energy<\/td>20180202<\/td>A<\/td>71.12<\/td>22.78<\/td>10.52<\/td>4.87<\/td>10.52<\/td>17.88<\/td>\n<\/tr>\n
SPLB<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>5.68<\/td>2.78<\/td>2.41<\/td>2.57<\/td>0.37<\/td>0.21<\/td>\n<\/tr>\n
SPLG<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>5.34<\/td>2.69<\/td>1.83<\/td>1.19<\/td>0.86<\/td>1.50<\/td>\n<\/tr>\n
SPLK<\/td><\/td>Splunk Inc<\/td>20180202<\/td>A<\/td>10.00<\/td>3.48<\/td>0.89<\/td>1.03<\/td>2.59<\/td>2.46<\/td>\n<\/tr>\n
SPLP<\/td><\/td>STEEL PARTNE<\/td>20180202<\/td>A<\/td>105.51<\/td>78.37<\/td>73.90<\/td>65.45<\/td>1.37<\/td>12.82<\/td>\n<\/tr>\n
SPLV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>2.15<\/td>0.96<\/td>0.60<\/td>0.66<\/td>0.35<\/td>0.30<\/td>\n<\/tr>\n
SPMD<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>3.64<\/td>1.64<\/td>0.62<\/td>-0.41<\/td>1.01<\/td>2.05<\/td>\n<\/tr>\n
SPMO<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>19.53<\/td>5.47<\/td>4.98<\/td>4.81<\/td>0.50<\/td>0.67<\/td>\n<\/tr>\n
SPMV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>14.99<\/td>99.82<\/td>137.77<\/td>116.05<\/td>-37.57<\/td>-16.07<\/td>\n<\/tr>\n
SPN<\/td><\/td>Superior Ene<\/td>20180202<\/td>A<\/td>9.94<\/td>3.42<\/td>1.53<\/td>1.36<\/td>1.84<\/td>2.05<\/td>\n<\/tr>\n
SPNE<\/td><\/td>SeaSpine Hol<\/td>20180202<\/td>A<\/td>215.80<\/td>149.08<\/td>109.98<\/td>133.49<\/td>22.93<\/td>17.61<\/td>\n<\/tr>\n
SPNS<\/td><\/td>Sapiens Inte<\/td>20180202<\/td>A<\/td>77.80<\/td>22.41<\/td>11.56<\/td>19.45<\/td>10.40<\/td>2.96<\/td>\n<\/tr>\n
SPOK<\/td><\/td>Spok Holding<\/td>20180202<\/td>A<\/td>66.90<\/td>24.65<\/td>16.40<\/td>15.99<\/td>7.87<\/td>8.68<\/td>\n<\/tr>\n
SPPI<\/td><\/td>Spectrum Pha<\/td>20180202<\/td>A<\/td>27.96<\/td>12.44<\/td>5.79<\/td>5.03<\/td>6.68<\/td>7.50<\/td>\n<\/tr>\n
SPR<\/td><\/td>Spirit Aeros<\/td>20180202<\/td>A<\/td>12.11<\/td>3.33<\/td>0.81<\/td>1.72<\/td>2.50<\/td>1.61<\/td>\n<\/tr>\n
SPRO<\/td><\/td>Spero Therap<\/td>20180202<\/td>A<\/td>462.72<\/td>106.01<\/td>114.13<\/td>85.60<\/td>5.89<\/td>20.39<\/td>\n<\/tr>\n
SPRT<\/td><\/td>support.com,<\/td>20180202<\/td>A<\/td>128.02<\/td>104.11<\/td>28.28<\/td>22.55<\/td>96.15<\/td>85.79<\/td>\n<\/tr>\n
SPSB<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>3.34<\/td>0.93<\/td>0.86<\/td>0.86<\/td>0.07<\/td>0.07<\/td>\n<\/tr>\n
SPSC<\/td><\/td>SPS Commerce<\/td>20180202<\/td>A<\/td>33.70<\/td>8.45<\/td>5.56<\/td>5.85<\/td>2.44<\/td>2.60<\/td>\n<\/tr>\n
SPSM<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>6.69<\/td>1.84<\/td>1.06<\/td>1.05<\/td>0.79<\/td>0.79<\/td>\n<\/tr>\n
SPTL<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>5.66<\/td>2.32<\/td>2.22<\/td>2.16<\/td>0.10<\/td>0.16<\/td>\n<\/tr>\n
SPTM<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>4.78<\/td>1.71<\/td>1.11<\/td>1.41<\/td>0.60<\/td>0.30<\/td>\n<\/tr>\n
SPTN<\/td><\/td>SpartanNash<\/td>20180202<\/td>A<\/td>38.92<\/td>14.17<\/td>8.16<\/td>9.21<\/td>5.74<\/td>4.96<\/td>\n<\/tr>\n
SPTS<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>3.48<\/td>1.03<\/td>1.02<\/td>1.02<\/td>0.01<\/td>0.01<\/td>\n<\/tr>\n
SPUU<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>42.90<\/td>32.65<\/td>32.24<\/td>32.24<\/td>0.41<\/td>0.41<\/td>\n<\/tr>\n
SPVM<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>22.14<\/td>22.79<\/td>36.41<\/td>35.93<\/td>-13.58<\/td>-13.09<\/td>\n<\/tr>\n
SPVU<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>14.56<\/td>5.17<\/td>5.75<\/td>5.00<\/td>-0.58<\/td>0.17<\/td>\n<\/tr>\n
SPWH<\/td><\/td>Sportsman's<\/td>20180202<\/td>A<\/td>22.78<\/td>56.84<\/td>4.21<\/td>9.44<\/td>4.65<\/td>43.36<\/td>\n<\/tr>\n
SPWR<\/td><\/td>SunPower Cor<\/td>20180202<\/td>A<\/td>13.30<\/td>8.35<\/td>2.92<\/td>2.93<\/td>5.45<\/td>5.43<\/td>\n<\/tr>\n
SPXC<\/td><\/td>SPX Corporat<\/td>20180202<\/td>A<\/td>22.98<\/td>4.31<\/td>1.84<\/td>2.32<\/td>2.47<\/td>1.99<\/td>\n<\/tr>\n
SPXE<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>47.38<\/td>20.22<\/td>20.22<\/td>20.22<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SPXL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>2.53<\/td>1.07<\/td>0.28<\/td>0.34<\/td>0.79<\/td>0.73<\/td>\n<\/tr>\n
SPXN<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>27.65<\/td>47.20<\/td>19.06<\/td>35.48<\/td>28.31<\/td>11.80<\/td>\n<\/tr>\n
SPXS<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>3.80<\/td>1.61<\/td>0.39<\/td>0.52<\/td>1.22<\/td>1.09<\/td>\n<\/tr>\n
SPXT<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>25.66<\/td>1.90<\/td>-10.95<\/td>-10.95<\/td>12.85<\/td>12.85<\/td>\n<\/tr>\n
SPXU<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>9.96<\/td>4.00<\/td>1.09<\/td>1.97<\/td>2.91<\/td>2.03<\/td>\n<\/tr>\n
SPXV<\/td><\/td>ProShares S&<\/td>20180202<\/td>ETF<\/td>27.11<\/td>4.21<\/td>4.21<\/td>4.21<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SPY<\/td><\/td>SPDR S&P 500<\/td>20180202<\/td>ETF<\/td>0.42<\/td>7.67<\/td>6.69<\/td>7.53<\/td>0.26<\/td>0.19<\/td>\n<\/tr>\n
SPYB<\/td><\/td>SPDR S&P 500<\/td>20180202<\/td>ETF<\/td>21.49<\/td>5.09<\/td>4.79<\/td>4.93<\/td>0.30<\/td>0.16<\/td>\n<\/tr>\n
SPYD<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>2.91<\/td>1.94<\/td>-0.50<\/td>1.31<\/td>2.44<\/td>0.63<\/td>\n<\/tr>\n
SPYG<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>4.60<\/td>1.82<\/td>2.21<\/td>2.03<\/td>-0.39<\/td>-0.21<\/td>\n<\/tr>\n
SPYV<\/td><\/td>SPDR Portfol<\/td>20180202<\/td>ETF<\/td>4.95<\/td>2.02<\/td>1.91<\/td>2.11<\/td>0.11<\/td>-0.09<\/td>\n<\/tr>\n
SPYX<\/td><\/td>SPDR S&P 500<\/td>20180202<\/td>ETF<\/td>17.05<\/td>9.27<\/td>9.28<\/td>9.35<\/td>-0.01<\/td>-0.08<\/td>\n<\/tr>\n
SQ<\/td><\/td>Square, Inc.<\/td>20180202<\/td>A<\/td>5.94<\/td>2.34<\/td>1.81<\/td>1.45<\/td>0.53<\/td>0.89<\/td>\n<\/tr>\n
SQBG<\/td><\/td>Sequential B<\/td>20180202<\/td>A<\/td>76.95<\/td>32.38<\/td>29.49<\/td>23.24<\/td>2.15<\/td>9.15<\/td>\n<\/tr>\n
SQLV<\/td><\/td>Legg Mason S<\/td>20180202<\/td>ETF<\/td>26.11<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
SQQQ<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.67<\/td>2.42<\/td>1.10<\/td>1.10<\/td>1.31<\/td>1.32<\/td>\n<\/tr>\n
SR<\/td><\/td>Spire Inc.<\/td>20180202<\/td>A<\/td>13.97<\/td>5.22<\/td>0.99<\/td>0.79<\/td>3.31<\/td>4.42<\/td>\n<\/tr>\n
SRAX<\/td><\/td>SRAX, Inc. C<\/td>20180202<\/td>A<\/td>85.45<\/td>79.58<\/td>69.72<\/td>69.06<\/td>11.22<\/td>10.60<\/td>\n<\/tr>\n
SRC<\/td><\/td>SPIRIT REALT<\/td>20180202<\/td>A<\/td>12.74<\/td>4.85<\/td>-0.27<\/td>0.13<\/td>5.10<\/td>4.70<\/td>\n<\/tr>\n
SRCE<\/td><\/td>1st Source C<\/td>20180202<\/td>A<\/td>61.80<\/td>9.90<\/td>8.66<\/td>8.95<\/td>1.24<\/td>0.96<\/td>\n<\/tr>\n
SRCL<\/td><\/td>Stericycle I<\/td>20180202<\/td>A<\/td>6.52<\/td>2.08<\/td>0.82<\/td>0.80<\/td>1.26<\/td>1.29<\/td>\n<\/tr>\n
SRDX<\/td><\/td>Surmodics, I<\/td>20180202<\/td>A<\/td>152.66<\/td>35.10<\/td>30.84<\/td>32.86<\/td>1.94<\/td>2.23<\/td>\n<\/tr>\n
SRE<\/td><\/td>Sempra Energ<\/td>20180202<\/td>A<\/td>5.28<\/td>2.79<\/td>0.51<\/td>0.97<\/td>0.76<\/td>1.81<\/td>\n<\/tr>\n
SRET<\/td><\/td>Global X Sup<\/td>20180202<\/td>ETF<\/td>14.28<\/td>6.12<\/td>6.09<\/td>6.17<\/td>0.03<\/td>-0.05<\/td>\n<\/tr>\n
SREV<\/td><\/td>ServiceSourc<\/td>20180202<\/td>A<\/td>45.01<\/td>16.03<\/td>10.75<\/td>10.93<\/td>5.18<\/td>5.09<\/td>\n<\/tr>\n
SRG<\/td><\/td>Seritage Gro<\/td>20180202<\/td>A<\/td>17.03<\/td>3.62<\/td>2.36<\/td>2.75<\/td>1.27<\/td>0.88<\/td>\n<\/tr>\n
SRI<\/td><\/td>Stoneridge,<\/td>20180202<\/td>A<\/td>20.59<\/td>5.88<\/td>2.58<\/td>3.11<\/td>3.29<\/td>2.77<\/td>\n<\/tr>\n
SRLN<\/td><\/td>SPDR Blackst<\/td>20180202<\/td>ETF<\/td>2.74<\/td>1.27<\/td>0.66<\/td>0.77<\/td>0.60<\/td>0.50<\/td>\n<\/tr>\n
SRLP<\/td><\/td>SPRAGUE RESO<\/td>20180202<\/td>A<\/td>58.16<\/td>12.54<\/td>7.73<\/td>7.61<\/td>4.17<\/td>4.92<\/td>\n<\/tr>\n
SRNE<\/td><\/td>Sorrento The<\/td>20180202<\/td>A<\/td>71.59<\/td>22.34<\/td>3.90<\/td>7.94<\/td>16.72<\/td>14.40<\/td>\n<\/tr>\n
SRPT<\/td><\/td>Sarepta Ther<\/td>20180202<\/td>A<\/td>19.42<\/td>5.18<\/td>2.15<\/td>2.31<\/td>3.02<\/td>2.87<\/td>\n<\/tr>\n
SRRA<\/td><\/td>Sierra Oncol<\/td>20180202<\/td>A<\/td>53.59<\/td>21.74<\/td>10.13<\/td>11.08<\/td>11.30<\/td>10.71<\/td>\n<\/tr>\n
SRS<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>11.56<\/td>5.44<\/td>3.51<\/td>3.08<\/td>0.85<\/td>2.34<\/td>\n<\/tr>\n
SRT<\/td><\/td>Startek Inc.<\/td>20180202<\/td>A<\/td>33.25<\/td>11.08<\/td>8.83<\/td>9.17<\/td>2.25<\/td>1.91<\/td>\n<\/tr>\n
SRTS<\/td><\/td>Sensus Healt<\/td>20180202<\/td>A<\/td>154.90<\/td>201.97<\/td>210.07<\/td>210.05<\/td>-7.83<\/td>-7.80<\/td>\n<\/tr>\n
SRTY<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.65<\/td>2.03<\/td>0.39<\/td>0.24<\/td>1.64<\/td>1.79<\/td>\n<\/tr>\n
SSB<\/td><\/td>South State<\/td>20180202<\/td>A<\/td>14.76<\/td>3.96<\/td>1.30<\/td>1.38<\/td>2.66<\/td>2.58<\/td>\n<\/tr>\n
SSBI<\/td><\/td>Summit State<\/td>20180202<\/td>A<\/td>194.89<\/td>53.12<\/td>21.55<\/td>25.06<\/td>32.01<\/td>28.25<\/td>\n<\/tr>\n
SSD<\/td><\/td>Simpson Manu<\/td>20180202<\/td>A<\/td>15.93<\/td>3.39<\/td>1.72<\/td>2.48<\/td>1.67<\/td>0.91<\/td>\n<\/tr>\n
SSG<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>68.67<\/td>24.50<\/td>24.00<\/td>22.82<\/td>0.50<\/td>1.69<\/td>\n<\/tr>\n
SSI<\/td><\/td>Stage Stores<\/td>20180202<\/td>A<\/td>62.21<\/td>23.75<\/td>9.36<\/td>7.65<\/td>13.82<\/td>16.12<\/td>\n<\/tr>\n
SSKN<\/td><\/td>Strata Skin<\/td>20180202<\/td>A<\/td>219.45<\/td>82.98<\/td>69.28<\/td>117.79<\/td>2.84<\/td>-35.32<\/td>\n<\/tr>\n
SSNC<\/td><\/td>SS&C Technol<\/td>20180202<\/td>A<\/td>10.30<\/td>3.75<\/td>0.81<\/td>2.29<\/td>1.81<\/td>1.46<\/td>\n<\/tr>\n
SSNT<\/td><\/td>SilverSun Te<\/td>20180202<\/td>A<\/td>181.37<\/td>67.44<\/td>82.17<\/td>86.57<\/td>0.00<\/td>-19.25<\/td>\n<\/tr>\n
SSO<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>2.32<\/td>0.79<\/td>0.29<\/td>0.28<\/td>0.50<\/td>0.51<\/td>\n<\/tr>\n
SSP<\/td><\/td>The E.W. Scr<\/td>20180202<\/td>A<\/td>12.50<\/td>3.54<\/td>-0.19<\/td>0.28<\/td>3.73<\/td>3.26<\/td>\n<\/tr>\n
SSRM<\/td><\/td>SSR Mining I<\/td>20180202<\/td>A<\/td>12.04<\/td>8.53<\/td>0.40<\/td>0.31<\/td>8.17<\/td>8.27<\/td>\n<\/tr>\n
SSTI<\/td><\/td>ShotSpotter,<\/td>20180202<\/td>A<\/td>119.01<\/td>34.79<\/td>28.66<\/td>23.76<\/td>6.32<\/td>11.05<\/td>\n<\/tr>\n
SSTK<\/td><\/td>SHUTTERSTOCK<\/td>20180202<\/td>A<\/td>30.27<\/td>7.37<\/td>3.76<\/td>4.32<\/td>3.61<\/td>3.05<\/td>\n<\/tr>\n
SSY<\/td><\/td>SunLink Heal<\/td>20180202<\/td>A<\/td>298.02<\/td>66.10<\/td>65.40<\/td>65.40<\/td>0.71<\/td>0.71<\/td>\n<\/tr>\n
SSYS<\/td><\/td>Stratasys In<\/td>20180202<\/td>A<\/td>17.68<\/td>7.47<\/td>1.63<\/td>2.08<\/td>5.89<\/td>5.44<\/td>\n<\/tr>\n
ST<\/td><\/td>Sensata Tech<\/td>20180202<\/td>A<\/td>5.71<\/td>1.77<\/td>0.85<\/td>1.03<\/td>0.92<\/td>0.74<\/td>\n<\/tr>\n
STAA<\/td><\/td>Staar Surgic<\/td>20180202<\/td>A<\/td>80.53<\/td>20.10<\/td>8.71<\/td>4.62<\/td>8.46<\/td>15.42<\/td>\n<\/tr>\n
STAF<\/td><\/td>Staffing 360<\/td>20180202<\/td>A<\/td>114.99<\/td>45.49<\/td>-20.44<\/td>5.60<\/td>66.07<\/td>40.02<\/td>\n<\/tr>\n
STAG<\/td><\/td>STAG INDUSTR<\/td>20180202<\/td>A<\/td>8.47<\/td>3.34<\/td>0.89<\/td>1.31<\/td>2.45<\/td>2.04<\/td>\n<\/tr>\n
STAR<\/td><\/td>ISTAR INC<\/td>20180202<\/td>A<\/td>10.06<\/td>4.22<\/td>0.27<\/td>0.62<\/td>3.95<\/td>3.60<\/td>\n<\/tr>\n
STAY<\/td><\/td>Extended Sta<\/td>20180202<\/td>A<\/td>5.75<\/td>2.23<\/td>-0.37<\/td>-0.09<\/td>2.60<\/td>2.33<\/td>\n<\/tr>\n
STBA<\/td><\/td>S&T Bancorp<\/td>20180202<\/td>A<\/td>37.85<\/td>9.54<\/td>5.14<\/td>5.93<\/td>4.39<\/td>3.61<\/td>\n<\/tr>\n
STC<\/td><\/td>Stewart Info<\/td>20180202<\/td>A<\/td>22.11<\/td>4.91<\/td>1.85<\/td>2.42<\/td>3.04<\/td>2.49<\/td>\n<\/tr>\n
STE<\/td><\/td>STERIS plc<\/td>20180202<\/td>A<\/td>13.86<\/td>3.32<\/td>2.48<\/td>2.76<\/td>0.84<\/td>0.56<\/td>\n<\/tr>\n
STFC<\/td><\/td>State Auto F<\/td>20180202<\/td>A<\/td>119.22<\/td>23.25<\/td>21.13<\/td>21.37<\/td>2.11<\/td>1.88<\/td>\n<\/tr>\n
STIP<\/td><\/td>iShares 0-5<\/td>20180202<\/td>ETF<\/td>1.70<\/td>1.65<\/td>1.48<\/td>1.48<\/td>0.17<\/td>0.17<\/td>\n<\/tr>\n
STKL<\/td><\/td>SunOpta, Inc<\/td>20180202<\/td>A<\/td>82.01<\/td>25.82<\/td>18.21<\/td>16.15<\/td>6.67<\/td>9.66<\/td>\n<\/tr>\n
STKS<\/td><\/td>The ONE Grou<\/td>20180202<\/td>A<\/td>235.74<\/td>64.87<\/td>52.38<\/td>50.12<\/td>6.43<\/td>14.67<\/td>\n<\/tr>\n
STL<\/td><\/td>Sterling Ban<\/td>20180202<\/td>A<\/td>20.61<\/td>7.36<\/td>1.02<\/td>1.47<\/td>6.34<\/td>5.90<\/td>\n<\/tr>\n
STLD<\/td><\/td>Steel Dynami<\/td>20180202<\/td>A<\/td>7.91<\/td>2.52<\/td>1.59<\/td>0.89<\/td>0.94<\/td>1.63<\/td>\n<\/tr>\n
STML<\/td><\/td>Stemline The<\/td>20180202<\/td>A<\/td>53.38<\/td>20.42<\/td>8.40<\/td>7.85<\/td>12.05<\/td>12.65<\/td>\n<\/tr>\n
STMP<\/td><\/td>Stamps.com,<\/td>20180202<\/td>A<\/td>18.53<\/td>3.17<\/td>1.45<\/td>1.80<\/td>1.72<\/td>1.37<\/td>\n<\/tr>\n
STN<\/td><\/td>Stantec, Inc<\/td>20180202<\/td>A<\/td>24.10<\/td>7.84<\/td>3.63<\/td>3.88<\/td>4.21<\/td>3.96<\/td>\n<\/tr>\n
STNG<\/td><\/td>Scorpio Tank<\/td>20180202<\/td>A<\/td>41.12<\/td>17.44<\/td>7.39<\/td>5.90<\/td>9.99<\/td>11.53<\/td>\n<\/tr>\n
STON<\/td><\/td>StoneMor Inc<\/td>20180202<\/td>A<\/td>56.68<\/td>18.51<\/td>13.88<\/td>13.27<\/td>3.41<\/td>5.22<\/td>\n<\/tr>\n
STOR<\/td><\/td>STORE Capita<\/td>20180202<\/td>A<\/td>4.55<\/td>2.18<\/td>0.54<\/td>0.67<\/td>1.64<\/td>1.51<\/td>\n<\/tr>\n
STOT<\/td><\/td>SPDR DoubleL<\/td>20180202<\/td>ETF<\/td>20.00<\/td>2.40<\/td>2.40<\/td>2.40<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
STPP<\/td><\/td>iPath US Tre<\/td>20180202<\/td>ETF<\/td>452.99<\/td>167.54<\/td>167.54<\/td>167.54<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
STPZ<\/td><\/td>PIMCO 1-5 Ye<\/td>20180202<\/td>ETF<\/td>13.69<\/td>5.35<\/td>3.78<\/td>3.78<\/td>1.59<\/td>1.59<\/td>\n<\/tr>\n
STRA<\/td><\/td>Strategic Ed<\/td>20180202<\/td>A<\/td>38.63<\/td>9.42<\/td>4.81<\/td>4.92<\/td>4.51<\/td>4.50<\/td>\n<\/tr>\n
STRL<\/td><\/td>Sterling Con<\/td>20180202<\/td>A<\/td>28.71<\/td>15.52<\/td>3.23<\/td>5.76<\/td>7.26<\/td>9.58<\/td>\n<\/tr>\n
STRM<\/td><\/td>Streamline H<\/td>20180202<\/td>A<\/td>233.35<\/td>55.63<\/td>52.60<\/td>45.14<\/td>-1.47<\/td>10.39<\/td>\n<\/tr>\n
STRS<\/td><\/td>Stratus Prop<\/td>20180202<\/td>A<\/td>132.63<\/td>20.82<\/td>-29.88<\/td>-29.30<\/td>49.69<\/td>50.13<\/td>\n<\/tr>\n
STRT<\/td><\/td>Strattec Sec<\/td>20180202<\/td>A<\/td>239.74<\/td>61.49<\/td>56.14<\/td>56.40<\/td>5.63<\/td>5.14<\/td>\n<\/tr>\n
STT<\/td><\/td>State Street<\/td>20180202<\/td>A<\/td>5.43<\/td>1.07<\/td>0.07<\/td>0.09<\/td>1.01<\/td>0.99<\/td>\n<\/tr>\n
STWD<\/td><\/td>STARWOOD PRO<\/td>20180202<\/td>A<\/td>4.95<\/td>1.70<\/td>1.01<\/td>1.06<\/td>0.70<\/td>0.64<\/td>\n<\/tr>\n
STX<\/td><\/td>Seagate Tech<\/td>20180202<\/td>A<\/td>4.44<\/td>3.23<\/td>2.19<\/td>2.29<\/td>1.05<\/td>0.95<\/td>\n<\/tr>\n
STZ<\/td><\/td>Constellatio<\/td>20180202<\/td>A<\/td>5.88<\/td>1.79<\/td>0.74<\/td>0.94<\/td>1.06<\/td>0.85<\/td>\n<\/tr>\n
STZ B<\/td>B<\/td>CONSTELLATIO<\/td>20180202<\/td>A<\/td>67.90<\/td>30.39<\/td>29.27<\/td>30.57<\/td>1.12<\/td>-0.19<\/td>\n<\/tr>\n
SU<\/td><\/td>Suncor Energ<\/td>20180202<\/td>A<\/td>2.88<\/td>1.47<\/td>0.12<\/td>0.26<\/td>1.35<\/td>1.21<\/td>\n<\/tr>\n
SUB<\/td><\/td>iShares Shor<\/td>20180202<\/td>ETF<\/td>4.43<\/td>1.33<\/td>1.28<\/td>1.28<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
SUI<\/td><\/td>Sun Communit<\/td>20180202<\/td>A<\/td>11.40<\/td>2.68<\/td>0.89<\/td>1.46<\/td>1.79<\/td>1.22<\/td>\n<\/tr>\n
SUM<\/td><\/td>Summit Mater<\/td>20180202<\/td>A<\/td>11.19<\/td>2.26<\/td>0.19<\/td>0.22<\/td>2.07<\/td>2.04<\/td>\n<\/tr>\n
SUMR<\/td><\/td>Summer Infan<\/td>20180202<\/td>A<\/td>207.44<\/td>85.77<\/td>80.28<\/td>79.51<\/td>0.99<\/td>6.19<\/td>\n<\/tr>\n
SUN<\/td><\/td>SUNOCO L.P.<\/td>20180202<\/td>A<\/td>15.08<\/td>4.06<\/td>1.70<\/td>2.47<\/td>2.36<\/td>1.59<\/td>\n<\/tr>\n
SUNS<\/td><\/td>Solar Senior<\/td>20180202<\/td>A<\/td>31.87<\/td>16.49<\/td>5.48<\/td>5.61<\/td>11.06<\/td>11.10<\/td>\n<\/tr>\n
SUNW<\/td><\/td>Sunworks, In<\/td>20180202<\/td>A<\/td>177.80<\/td>64.70<\/td>62.07<\/td>55.55<\/td>1.22<\/td>9.09<\/td>\n<\/tr>\n
SUP<\/td><\/td>Superior Ind<\/td>20180202<\/td>A<\/td>53.51<\/td>14.63<\/td>9.05<\/td>9.49<\/td>5.47<\/td>5.14<\/td>\n<\/tr>\n
SUPN<\/td><\/td>Supernus Pha<\/td>20180202<\/td>A<\/td>22.87<\/td>10.74<\/td>0.32<\/td>0.05<\/td>6.14<\/td>10.61<\/td>\n<\/tr>\n
SUPV<\/td><\/td>Grupo Superv<\/td>20180202<\/td>A<\/td>15.07<\/td>4.06<\/td>0.87<\/td>0.96<\/td>3.15<\/td>3.11<\/td>\n<\/tr>\n
SUSA<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>10.77<\/td>7.86<\/td>-2.64<\/td>-5.73<\/td>10.48<\/td>13.58<\/td>\n<\/tr>\n
SUSB<\/td><\/td>iShares ESG<\/td>20180202<\/td>ETF<\/td>30.02<\/td>8.98<\/td>8.98<\/td>8.98<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SUSC<\/td><\/td>iShares ESG<\/td>20180202<\/td>ETF<\/td>45.12<\/td>9.10<\/td>9.10<\/td>9.10<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
SVA<\/td><\/td>Sinovac Biot<\/td>20180202<\/td>A<\/td>77.32<\/td>25.19<\/td>20.01<\/td>18.64<\/td>1.98<\/td>6.46<\/td>\n<\/tr>\n
SVBI<\/td><\/td>Severn Banco<\/td>20180202<\/td>A<\/td>168.59<\/td>21.38<\/td>28.27<\/td>23.02<\/td>-11.60<\/td>-1.70<\/td>\n<\/tr>\n
SVM<\/td><\/td>Silvercorp M<\/td>20180202<\/td>A<\/td>43.93<\/td>20.28<\/td>9.51<\/td>10.03<\/td>10.42<\/td>10.29<\/td>\n<\/tr>\n
SVRA<\/td><\/td>Savara Inc.<\/td>20180202<\/td>A<\/td>55.37<\/td>13.07<\/td>5.97<\/td>7.27<\/td>7.11<\/td>5.82<\/td>\n<\/tr>\n
SVT<\/td><\/td>Servotronics<\/td>20180202<\/td>A<\/td>151.88<\/td>59.15<\/td>52.08<\/td>52.24<\/td>7.07<\/td>6.92<\/td>\n<\/tr>\n
SVVC<\/td><\/td>Firsthand Te<\/td>20180202<\/td>A<\/td>75.96<\/td>24.27<\/td>8.28<\/td>8.99<\/td>16.02<\/td>15.32<\/td>\n<\/tr>\n
SWCH<\/td><\/td>Switch, Inc.<\/td>20180202<\/td>A<\/td>19.39<\/td>3.17<\/td>1.38<\/td>2.01<\/td>1.79<\/td>1.16<\/td>\n<\/tr>\n
SWIR<\/td><\/td>Sierra Wirel<\/td>20180202<\/td>A<\/td>28.35<\/td>10.58<\/td>3.09<\/td>3.36<\/td>7.46<\/td>7.23<\/td>\n<\/tr>\n
SWK<\/td><\/td>Stanley Blac<\/td>20180202<\/td>A<\/td>7.02<\/td>2.11<\/td>0.82<\/td>0.99<\/td>1.29<\/td>1.12<\/td>\n<\/tr>\n
SWKS<\/td><\/td>Skyworks Sol<\/td>20180202<\/td>A<\/td>6.91<\/td>2.78<\/td>0.79<\/td>0.97<\/td>1.99<\/td>1.81<\/td>\n<\/tr>\n
SWM<\/td><\/td>Schweitzer-M<\/td>20180202<\/td>A<\/td>23.05<\/td>6.81<\/td>2.15<\/td>4.06<\/td>4.63<\/td>2.75<\/td>\n<\/tr>\n
SWN<\/td><\/td>Southwestern<\/td>20180202<\/td>A<\/td>24.70<\/td>10.24<\/td>2.97<\/td>3.93<\/td>7.25<\/td>6.30<\/td>\n<\/tr>\n
SWX<\/td><\/td>Southwest Ga<\/td>20180202<\/td>A<\/td>24.11<\/td>5.23<\/td>1.04<\/td>2.28<\/td>3.11<\/td>2.94<\/td>\n<\/tr>\n
SXC<\/td><\/td>SUNCOKE ENER<\/td>20180202<\/td>A<\/td>12.52<\/td>5.07<\/td>0.56<\/td>0.83<\/td>4.51<\/td>4.24<\/td>\n<\/tr>\n
SXI<\/td><\/td>Standex Inte<\/td>20180202<\/td>A<\/td>54.59<\/td>9.18<\/td>5.23<\/td>6.33<\/td>3.95<\/td>2.85<\/td>\n<\/tr>\n
SXT<\/td><\/td>Sensient Tec<\/td>20180202<\/td>A<\/td>18.59<\/td>3.80<\/td>1.56<\/td>2.39<\/td>2.24<\/td>1.40<\/td>\n<\/tr>\n
SYBT<\/td><\/td>Stock Yards<\/td>20180202<\/td>A<\/td>59.65<\/td>30.66<\/td>23.78<\/td>26.15<\/td>5.28<\/td>4.54<\/td>\n<\/tr>\n
SYBX<\/td><\/td>Synlogic, In<\/td>20180202<\/td>A<\/td>97.80<\/td>28.55<\/td>16.60<\/td>18.10<\/td>9.65<\/td>10.53<\/td>\n<\/tr>\n
SYE<\/td><\/td>SPDR MFS Sys<\/td>20180202<\/td>ETF<\/td>24.51<\/td>17.13<\/td>13.58<\/td>13.38<\/td>3.55<\/td>3.75<\/td>\n<\/tr>\n
SYF<\/td><\/td>SYNCHRONY FI<\/td>20180202<\/td>A<\/td>2.76<\/td>1.35<\/td>-0.06<\/td>0.04<\/td>1.42<\/td>1.32<\/td>\n<\/tr>\n
SYG<\/td><\/td>SPDR MFS Sys<\/td>20180202<\/td>ETF<\/td>22.69<\/td>11.21<\/td>8.00<\/td>8.53<\/td>-0.98<\/td>2.66<\/td>\n<\/tr>\n
SYK<\/td><\/td>Stryker Corp<\/td>20180202<\/td>A<\/td>6.33<\/td>1.94<\/td>1.10<\/td>1.26<\/td>0.83<\/td>0.67<\/td>\n<\/tr>\n
SYKE<\/td><\/td>SYKES Enterp<\/td>20180202<\/td>A<\/td>31.60<\/td>10.21<\/td>2.90<\/td>4.45<\/td>4.86<\/td>5.75<\/td>\n<\/tr>\n
SYLD<\/td><\/td>Cambria Shar<\/td>20180202<\/td>ETF<\/td>20.11<\/td>6.61<\/td>5.58<\/td>6.54<\/td>1.03<\/td>0.07<\/td>\n<\/tr>\n
SYN<\/td><\/td>Synthetic Bi<\/td>20180202<\/td>A<\/td>54.21<\/td>44.42<\/td>21.34<\/td>33.39<\/td>6.55<\/td>10.87<\/td>\n<\/tr>\n
SYNA<\/td><\/td>Synaptics In<\/td>20180202<\/td>A<\/td>15.29<\/td>6.85<\/td>3.95<\/td>4.50<\/td>2.90<\/td>2.35<\/td>\n<\/tr>\n
SYNC<\/td><\/td>Synacor, Inc<\/td>20180202<\/td>A<\/td>258.54<\/td>82.18<\/td>77.08<\/td>75.82<\/td>0.00<\/td>6.13<\/td>\n<\/tr>\n
SYNH<\/td><\/td>Syneos Healt<\/td>20180202<\/td>A<\/td>27.68<\/td>6.03<\/td>2.55<\/td>1.88<\/td>3.28<\/td>4.15<\/td>\n<\/tr>\n
SYNL<\/td><\/td>Synalloy Cor<\/td>20180202<\/td>A<\/td>313.10<\/td>72.90<\/td>72.37<\/td>72.37<\/td>0.53<\/td>0.53<\/td>\n<\/tr>\n
SYPR<\/td><\/td>Sypris Solut<\/td>20180202<\/td>A<\/td>169.83<\/td>2844.36<\/td>54.15<\/td>58.35<\/td>7.71<\/td>1405.40<\/td>\n<\/tr>\n
SYRS<\/td><\/td>Syros Pharma<\/td>20180202<\/td>A<\/td>54.00<\/td>16.71<\/td>3.59<\/td>3.22<\/td>9.04<\/td>13.43<\/td>\n<\/tr>\n
SYV<\/td><\/td>SPDR MFS Sys<\/td>20180202<\/td>ETF<\/td>17.18<\/td>4.40<\/td>3.83<\/td>4.40<\/td>0.56<\/td>0.00<\/td>\n<\/tr>\n
SYX<\/td><\/td>Systemax Inc<\/td>20180202<\/td>A<\/td>60.01<\/td>19.41<\/td>10.03<\/td>10.21<\/td>8.73<\/td>9.20<\/td>\n<\/tr>\n
SYY<\/td><\/td>Sysco Corpor<\/td>20180202<\/td>A<\/td>3.03<\/td>1.24<\/td>0.04<\/td>0.23<\/td>0.87<\/td>1.01<\/td>\n<\/tr>\n
SZK<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>99.08<\/td>42.22<\/td>42.22<\/td>42.22<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
T<\/td><\/td>AT&T Inc.<\/td>20180202<\/td>A<\/td>2.65<\/td>1.45<\/td>0.63<\/td>0.70<\/td>0.82<\/td>0.75<\/td>\n<\/tr>\n
TA<\/td><\/td>TravelCenter<\/td>20180202<\/td>A<\/td>138.10<\/td>62.13<\/td>46.00<\/td>39.69<\/td>16.51<\/td>22.53<\/td>\n<\/tr>\n
TAC<\/td><\/td>TransAlta Co<\/td>20180202<\/td>A<\/td>102.17<\/td>39.93<\/td>29.77<\/td>26.32<\/td>9.70<\/td>13.62<\/td>\n<\/tr>\n
TACO<\/td><\/td>Del Taco Res<\/td>20180202<\/td>A<\/td>21.35<\/td>6.91<\/td>3.10<\/td>3.86<\/td>1.90<\/td>3.03<\/td>\n<\/tr>\n
TACT<\/td><\/td>Transact Tec<\/td>20180202<\/td>A<\/td>137.21<\/td>34.03<\/td>26.75<\/td>27.95<\/td>7.13<\/td>6.10<\/td>\n<\/tr>\n
TAIL<\/td><\/td>Cambria Tail<\/td>20180202<\/td>ETF<\/td>28.14<\/td>13.89<\/td>13.51<\/td>12.12<\/td>0.13<\/td>1.77<\/td>\n<\/tr>\n
TAIT<\/td><\/td>Taitron Comp<\/td>20180202<\/td>A<\/td>178.13<\/td>38.97<\/td>39.41<\/td>34.17<\/td>0.38<\/td>4.78<\/td>\n<\/tr>\n
TAN<\/td><\/td>Invesco Sola<\/td>20180202<\/td>ETF<\/td>9.24<\/td>2.66<\/td>1.82<\/td>1.61<\/td>0.84<\/td>1.05<\/td>\n<\/tr>\n
TANH<\/td><\/td>Tantech Hold<\/td>20180202<\/td>A<\/td>50.07<\/td>16.93<\/td>6.77<\/td>3.69<\/td>8.45<\/td>13.26<\/td>\n<\/tr>\n
TAP<\/td><\/td>Molson Coors<\/td>20180202<\/td>A<\/td>5.89<\/td>1.55<\/td>0.48<\/td>0.68<\/td>1.07<\/td>0.87<\/td>\n<\/tr>\n
TAPR<\/td><\/td>iPath Invers<\/td>20180202<\/td>ETF<\/td>368.70<\/td>152.23<\/td>154.24<\/td>150.47<\/td>0.10<\/td>1.74<\/td>\n<\/tr>\n
TARO<\/td><\/td>Taro Pharmac<\/td>20180202<\/td>A<\/td>46.34<\/td>8.47<\/td>2.94<\/td>4.34<\/td>5.32<\/td>4.13<\/td>\n<\/tr>\n
TAST<\/td><\/td>Carrols Rest<\/td>20180202<\/td>A<\/td>52.48<\/td>14.65<\/td>5.72<\/td>5.27<\/td>8.09<\/td>9.35<\/td>\n<\/tr>\n
TAT<\/td><\/td>TransAtlanti<\/td>20180202<\/td>A<\/td>119.78<\/td>44.04<\/td>18.32<\/td>18.04<\/td>11.41<\/td>24.61<\/td>\n<\/tr>\n
TATT<\/td><\/td>TAT Technolo<\/td>20180202<\/td>A<\/td>233.85<\/td>58.90<\/td>45.97<\/td>45.97<\/td>13.01<\/td>13.01<\/td>\n<\/tr>\n
TAYD<\/td><\/td>Taylor Devic<\/td>20180202<\/td>A<\/td>381.54<\/td>87.02<\/td>86.30<\/td>85.87<\/td>0.60<\/td>1.14<\/td>\n<\/tr>\n
TBBK<\/td><\/td>The Bancorp<\/td>20180202<\/td>A<\/td>19.88<\/td>7.04<\/td>2.40<\/td>4.57<\/td>2.64<\/td>2.46<\/td>\n<\/tr>\n
TBF<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>4.41<\/td>2.04<\/td>1.60<\/td>1.57<\/td>0.44<\/td>0.47<\/td>\n<\/tr>\n
TBI<\/td><\/td>Trueblue, In<\/td>20180202<\/td>A<\/td>33.58<\/td>9.01<\/td>4.12<\/td>4.46<\/td>4.89<\/td>4.55<\/td>\n<\/tr>\n
TBK<\/td><\/td>Triumph Banc<\/td>20180202<\/td>A<\/td>37.52<\/td>12.63<\/td>4.29<\/td>5.18<\/td>3.89<\/td>7.28<\/td>\n<\/tr>\n
TBLU<\/td><\/td>Tortoise Glo<\/td>20180202<\/td>ETF<\/td>27.80<\/td>8.32<\/td>8.32<\/td>8.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TBNK<\/td><\/td>Territorial<\/td>20180202<\/td>A<\/td>93.00<\/td>19.90<\/td>16.81<\/td>16.81<\/td>3.09<\/td>3.09<\/td>\n<\/tr>\n
TBPH<\/td><\/td>Theravance B<\/td>20180202<\/td>A<\/td>61.07<\/td>12.58<\/td>3.09<\/td>5.09<\/td>8.82<\/td>7.48<\/td>\n<\/tr>\n
TBT<\/td><\/td>ProShares Tr<\/td>20180202<\/td>ETF<\/td>2.64<\/td>1.23<\/td>0.13<\/td>0.26<\/td>1.10<\/td>0.97<\/td>\n<\/tr>\n
TBX<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>3.65<\/td>2.03<\/td>1.75<\/td>1.70<\/td>0.29<\/td>0.33<\/td>\n<\/tr>\n
TCBI<\/td><\/td>Texas Capita<\/td>20180202<\/td>A<\/td>13.58<\/td>3.25<\/td>0.85<\/td>1.14<\/td>2.40<\/td>2.11<\/td>\n<\/tr>\n
TCBK<\/td><\/td>Trico Bancsh<\/td>20180202<\/td>A<\/td>58.15<\/td>10.10<\/td>4.90<\/td>5.54<\/td>3.94<\/td>3.35<\/td>\n<\/tr>\n
TCCO<\/td><\/td>Technical Co<\/td>20180202<\/td>A<\/td>162.62<\/td>106.44<\/td>59.83<\/td>92.48<\/td>24.95<\/td>13.85<\/td>\n<\/tr>\n
TCF<\/td><\/td>TCF Financia<\/td>20180202<\/td>A<\/td>6.26<\/td>2.44<\/td>1.19<\/td>1.33<\/td>1.25<\/td>1.12<\/td>\n<\/tr>\n
TCFC<\/td><\/td>The Communit<\/td>20180202<\/td>A<\/td>247.41<\/td>90.48<\/td>90.49<\/td>90.48<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TCI<\/td><\/td>Transcontine<\/td>20180202<\/td>A<\/td>379.71<\/td>72.28<\/td>91.24<\/td>85.72<\/td>0.28<\/td>-13.51<\/td>\n<\/tr>\n
TCMD<\/td><\/td>Tactile Syst<\/td>20180202<\/td>A<\/td>40.20<\/td>14.92<\/td>2.03<\/td>3.65<\/td>5.09<\/td>10.85<\/td>\n<\/tr>\n
TCO<\/td><\/td>Taubman Cent<\/td>20180202<\/td>A<\/td>10.36<\/td>2.66<\/td>0.20<\/td>0.56<\/td>2.46<\/td>2.10<\/td>\n<\/tr>\n
TCON<\/td><\/td>TRACON Pharm<\/td>20180202<\/td>A<\/td>195.97<\/td>85.94<\/td>64.36<\/td>59.85<\/td>22.38<\/td>26.23<\/td>\n<\/tr>\n
TCP<\/td><\/td>TC Pipelines<\/td>20180202<\/td>A<\/td>43.48<\/td>9.99<\/td>6.90<\/td>8.26<\/td>2.65<\/td>1.72<\/td>\n<\/tr>\n
TCPC<\/td><\/td>BlackRock TC<\/td>20180202<\/td>A<\/td>14.30<\/td>4.99<\/td>1.29<\/td>1.55<\/td>3.70<\/td>3.45<\/td>\n<\/tr>\n
TCRD<\/td><\/td>THL Credit,<\/td>20180202<\/td>A<\/td>19.50<\/td>11.89<\/td>3.76<\/td>4.20<\/td>8.24<\/td>7.79<\/td>\n<\/tr>\n
TCS<\/td><\/td>THE CONTAINE<\/td>20180202<\/td>A<\/td>51.48<\/td>21.31<\/td>17.69<\/td>17.02<\/td>3.15<\/td>4.30<\/td>\n<\/tr>\n
TCTL<\/td><\/td>Premise Capi<\/td>20180202<\/td>ETF<\/td>53.54<\/td>15.14<\/td>15.14<\/td>15.14<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TCX<\/td><\/td>Tucows, Inc<\/td>20180202<\/td>A<\/td>33.28<\/td>10.49<\/td>4.57<\/td>4.96<\/td>5.12<\/td>5.53<\/td>\n<\/tr>\n
TD<\/td><\/td>Toronto Domi<\/td>20180202<\/td>A<\/td>1.73<\/td>1.26<\/td>0.55<\/td>0.67<\/td>0.71<\/td>0.60<\/td>\n<\/tr>\n
TDC<\/td><\/td>TERADATA COR<\/td>20180202<\/td>A<\/td>5.46<\/td>1.54<\/td>0.63<\/td>0.78<\/td>0.91<\/td>0.76<\/td>\n<\/tr>\n
TDG<\/td><\/td>TransDigm Gr<\/td>20180202<\/td>A<\/td>19.80<\/td>5.02<\/td>2.26<\/td>2.94<\/td>2.77<\/td>2.09<\/td>\n<\/tr>\n
TDIV<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>12.00<\/td>3.77<\/td>3.62<\/td>3.58<\/td>0.16<\/td>0.19<\/td>\n<\/tr>\n
TDOC<\/td><\/td>Teladoc Heal<\/td>20180202<\/td>A<\/td>22.62<\/td>6.38<\/td>-0.21<\/td>1.17<\/td>6.53<\/td>5.21<\/td>\n<\/tr>\n
TDS<\/td><\/td>Telephone an<\/td>20180202<\/td>A<\/td>9.30<\/td>2.38<\/td>-0.12<\/td>0.25<\/td>2.50<\/td>2.13<\/td>\n<\/tr>\n
TDTF<\/td><\/td>FlexShares i<\/td>20180202<\/td>ETF<\/td>19.98<\/td>7.10<\/td>5.24<\/td>7.09<\/td>-0.01<\/td>0.01<\/td>\n<\/tr>\n
TDTT<\/td><\/td>FlexShares i<\/td>20180202<\/td>ETF<\/td>5.94<\/td>1.57<\/td>0.85<\/td>1.12<\/td>0.72<\/td>0.45<\/td>\n<\/tr>\n
TDW<\/td><\/td>Tidewater, I<\/td>20180202<\/td>A<\/td>34.58<\/td>9.42<\/td>4.65<\/td>6.63<\/td>4.77<\/td>2.79<\/td>\n<\/tr>\n
TDY<\/td><\/td>Teledyne Tec<\/td>20180202<\/td>A<\/td>25.13<\/td>7.26<\/td>4.23<\/td>4.69<\/td>2.86<\/td>2.58<\/td>\n<\/tr>\n
TEAM<\/td><\/td>Atlassian Co<\/td>20180202<\/td>A<\/td>13.18<\/td>8.06<\/td>1.62<\/td>1.47<\/td>1.52<\/td>6.50<\/td>\n<\/tr>\n
TECD<\/td><\/td>Tech Data Co<\/td>20180202<\/td>A<\/td>28.10<\/td>4.69<\/td>2.59<\/td>3.12<\/td>2.10<\/td>1.57<\/td>\n<\/tr>\n
TECH<\/td><\/td>Bio-Techne C<\/td>20180202<\/td>A<\/td>23.21<\/td>7.01<\/td>4.44<\/td>4.96<\/td>2.57<\/td>2.05<\/td>\n<\/tr>\n
TECK<\/td><\/td>Teck Resourc<\/td>20180202<\/td>A<\/td>3.73<\/td>2.36<\/td>0.98<\/td>1.02<\/td>1.39<\/td>1.35<\/td>\n<\/tr>\n
TECL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>11.53<\/td>4.16<\/td>2.97<\/td>3.18<\/td>1.19<\/td>0.98<\/td>\n<\/tr>\n
TECS<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>17.01<\/td>6.79<\/td>3.52<\/td>4.08<\/td>3.27<\/td>2.71<\/td>\n<\/tr>\n
TEL<\/td><\/td>TE CONNECTIV<\/td>20180202<\/td>A<\/td>4.68<\/td>1.64<\/td>1.05<\/td>1.15<\/td>0.58<\/td>0.49<\/td>\n<\/tr>\n
TELL<\/td><\/td>Tellurian In<\/td>20180202<\/td>A<\/td>23.22<\/td>6.99<\/td>3.64<\/td>3.97<\/td>3.35<\/td>3.02<\/td>\n<\/tr>\n
TEN<\/td><\/td>Tenneco Inc.<\/td>20180202<\/td>A<\/td>13.13<\/td>5.88<\/td>1.30<\/td>3.06<\/td>4.57<\/td>2.81<\/td>\n<\/tr>\n
TENX<\/td><\/td>Tenax Therap<\/td>20180202<\/td>A<\/td>298.07<\/td>107.00<\/td>86.87<\/td>95.58<\/td>11.26<\/td>11.56<\/td>\n<\/tr>\n
TER<\/td><\/td>Teradyne, In<\/td>20180202<\/td>A<\/td>8.25<\/td>2.17<\/td>0.52<\/td>0.69<\/td>1.66<\/td>1.48<\/td>\n<\/tr>\n
TERM<\/td><\/td>EquityCompas<\/td>20180202<\/td>ETF<\/td>34.25<\/td>6.37<\/td>4.91<\/td>5.74<\/td>1.46<\/td>0.63<\/td>\n<\/tr>\n
TERP<\/td><\/td>TerraForm Po<\/td>20180202<\/td>A<\/td>15.28<\/td>10.61<\/td>2.83<\/td>3.70<\/td>7.96<\/td>7.05<\/td>\n<\/tr>\n
TESS<\/td><\/td>Tessco Techn<\/td>20180202<\/td>A<\/td>161.89<\/td>26.88<\/td>11.64<\/td>12.81<\/td>13.47<\/td>14.08<\/td>\n<\/tr>\n
TEUM<\/td><\/td>Pareteum Cor<\/td>20180202<\/td>A<\/td>65.58<\/td>30.82<\/td>17.84<\/td>21.63<\/td>10.79<\/td>9.21<\/td>\n<\/tr>\n
TEX<\/td><\/td>Terex Corpor<\/td>20180202<\/td>A<\/td>11.09<\/td>2.90<\/td>1.41<\/td>1.55<\/td>1.39<\/td>1.35<\/td>\n<\/tr>\n
TFI<\/td><\/td>SPDR Nuveen<\/td>20180202<\/td>ETF<\/td>3.47<\/td>1.38<\/td>0.89<\/td>0.96<\/td>0.48<\/td>0.42<\/td>\n<\/tr>\n
TFLO<\/td><\/td>iShares Trea<\/td>20180202<\/td>ETF<\/td>10.45<\/td>4.10<\/td>4.14<\/td>4.10<\/td>-0.04<\/td>0.00<\/td>\n<\/tr>\n
TFSL<\/td><\/td>TFS Financia<\/td>20180202<\/td>A<\/td>10.03<\/td>4.32<\/td>-0.22<\/td>1.91<\/td>3.39<\/td>2.41<\/td>\n<\/tr>\n
TFX<\/td><\/td>Teleflex Inc<\/td>20180202<\/td>A<\/td>23.48<\/td>5.80<\/td>3.25<\/td>3.81<\/td>2.45<\/td>1.98<\/td>\n<\/tr>\n
TG<\/td><\/td>Tredegar Cor<\/td>20180202<\/td>A<\/td>69.28<\/td>22.77<\/td>15.21<\/td>15.20<\/td>7.44<\/td>7.57<\/td>\n<\/tr>\n
TGA<\/td><\/td>Transglobe E<\/td>20180202<\/td>A<\/td>119.29<\/td>36.77<\/td>35.73<\/td>26.66<\/td>0.97<\/td>10.08<\/td>\n<\/tr>\n
TGB<\/td><\/td>Taseko Mines<\/td>20180202<\/td>A<\/td>58.37<\/td>27.80<\/td>15.30<\/td>8.40<\/td>12.23<\/td>19.41<\/td>\n<\/tr>\n
TGC<\/td><\/td>Tengasco, In<\/td>20180202<\/td>A<\/td>208.64<\/td>91.32<\/td>75.64<\/td>70.92<\/td>14.18<\/td>20.37<\/td>\n<\/tr>\n
TGEN<\/td><\/td>Tecogen Inc.<\/td>20180202<\/td>A<\/td>274.74<\/td>546.04<\/td>118.57<\/td>130.00<\/td>19.76<\/td>215.14<\/td>\n<\/tr>\n
TGH<\/td><\/td>Textainer Gr<\/td>20180202<\/td>A<\/td>39.89<\/td>12.21<\/td>4.72<\/td>5.44<\/td>7.43<\/td>6.78<\/td>\n<\/tr>\n
TGI<\/td><\/td>Triumph Grou<\/td>20180202<\/td>A<\/td>36.93<\/td>10.36<\/td>4.24<\/td>4.39<\/td>5.33<\/td>5.97<\/td>\n<\/tr>\n
TGLS<\/td><\/td>Tecnoglass I<\/td>20180202<\/td>A<\/td>53.35<\/td>15.31<\/td>13.31<\/td>14.05<\/td>2.00<\/td>1.26<\/td>\n<\/tr>\n
TGNA<\/td><\/td>TEGNA Inc.<\/td>20180202<\/td>A<\/td>7.39<\/td>2.88<\/td>0.62<\/td>0.62<\/td>2.26<\/td>2.26<\/td>\n<\/tr>\n
TGP<\/td><\/td>Teekay LNG P<\/td>20180202<\/td>A<\/td>38.98<\/td>13.02<\/td>7.46<\/td>8.13<\/td>5.55<\/td>4.90<\/td>\n<\/tr>\n
TGT<\/td><\/td>Target Corpo<\/td>20180202<\/td>A<\/td>3.56<\/td>1.02<\/td>0.03<\/td>0.26<\/td>0.99<\/td>0.76<\/td>\n<\/tr>\n
TGTX<\/td><\/td>TG Therapeut<\/td>20180202<\/td>A<\/td>50.82<\/td>15.52<\/td>6.61<\/td>7.69<\/td>8.33<\/td>7.83<\/td>\n<\/tr>\n
THC<\/td><\/td>Tenet Health<\/td>20180202<\/td>A<\/td>8.62<\/td>2.95<\/td>0.19<\/td>0.50<\/td>2.77<\/td>2.45<\/td>\n<\/tr>\n
THD<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>10.46<\/td>3.48<\/td>2.33<\/td>2.67<\/td>1.15<\/td>0.81<\/td>\n<\/tr>\n
THFF<\/td><\/td>First Financ<\/td>20180202<\/td>A<\/td>174.95<\/td>33.55<\/td>28.88<\/td>30.65<\/td>4.37<\/td>2.91<\/td>\n<\/tr>\n
THG<\/td><\/td>The Hanover<\/td>20180202<\/td>A<\/td>24.67<\/td>5.60<\/td>2.77<\/td>3.27<\/td>2.75<\/td>2.32<\/td>\n<\/tr>\n
THM<\/td><\/td>Internationa<\/td>20180202<\/td>A<\/td>127.12<\/td>80.99<\/td>78.36<\/td>62.73<\/td>6.46<\/td>18.25<\/td>\n<\/tr>\n
THO<\/td><\/td>Thor Industr<\/td>20180202<\/td>A<\/td>18.64<\/td>5.08<\/td>0.37<\/td>1.64<\/td>4.71<\/td>3.44<\/td>\n<\/tr>\n
THR<\/td><\/td>THERMON GROU<\/td>20180202<\/td>A<\/td>30.89<\/td>5.52<\/td>2.65<\/td>3.05<\/td>2.87<\/td>2.47<\/td>\n<\/tr>\n
THRM<\/td><\/td>Gentherm Inc<\/td>20180202<\/td>A<\/td>24.07<\/td>7.56<\/td>3.47<\/td>3.92<\/td>4.08<\/td>3.64<\/td>\n<\/tr>\n
THS<\/td><\/td>Treehouse Fo<\/td>20180202<\/td>A<\/td>11.36<\/td>2.51<\/td>0.71<\/td>1.11<\/td>1.80<\/td>1.40<\/td>\n<\/tr>\n
TIF<\/td><\/td>Tiffany & Co<\/td>20180202<\/td>A<\/td>7.08<\/td>1.99<\/td>0.69<\/td>0.87<\/td>1.30<\/td>1.12<\/td>\n<\/tr>\n
TILE<\/td><\/td>Interface In<\/td>20180202<\/td>A<\/td>29.25<\/td>12.62<\/td>3.71<\/td>1.22<\/td>5.34<\/td>11.32<\/td>\n<\/tr>\n
TILT<\/td><\/td>FlexShares M<\/td>20180202<\/td>ETF<\/td>19.27<\/td>3.61<\/td>3.17<\/td>3.06<\/td>0.43<\/td>0.55<\/td>\n<\/tr>\n
TIP<\/td><\/td>iShares TIPS<\/td>20180202<\/td>ETF<\/td>0.89<\/td>2.20<\/td>2.10<\/td>2.13<\/td>0.10<\/td>0.07<\/td>\n<\/tr>\n
TIPT<\/td><\/td>Tiptree Inc.<\/td>20180202<\/td>A<\/td>116.50<\/td>37.93<\/td>37.58<\/td>37.58<\/td>0.35<\/td>0.35<\/td>\n<\/tr>\n
TIPX<\/td><\/td>SPDR Bloombe<\/td>20180202<\/td>ETF<\/td>19.10<\/td>36.10<\/td>31.55<\/td>34.29<\/td>4.36<\/td>1.79<\/td>\n<\/tr>\n
TIPZ<\/td><\/td>PIMCO Broad<\/td>20180202<\/td>ETF<\/td>25.65<\/td>69.85<\/td>69.85<\/td>69.85<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TISI<\/td><\/td>Team, Inc.<\/td>20180202<\/td>A<\/td>38.25<\/td>12.64<\/td>3.44<\/td>2.51<\/td>9.15<\/td>10.14<\/td>\n<\/tr>\n
TITN<\/td><\/td>Titan Machin<\/td>20180202<\/td>A<\/td>32.45<\/td>9.81<\/td>4.80<\/td>5.62<\/td>4.75<\/td>4.20<\/td>\n<\/tr>\n
TIVO<\/td><\/td>Tivo Inc<\/td>20180202<\/td>A<\/td>36.52<\/td>11.51<\/td>2.97<\/td>4.26<\/td>8.53<\/td>7.23<\/td>\n<\/tr>\n
TJX<\/td><\/td>TJX Companie<\/td>20180202<\/td>A<\/td>4.23<\/td>2.67<\/td>1.59<\/td>1.33<\/td>0.72<\/td>1.34<\/td>\n<\/tr>\n
TK<\/td><\/td>Teekay Corpo<\/td>20180202<\/td>A<\/td>14.98<\/td>8.85<\/td>5.67<\/td>5.95<\/td>3.17<\/td>2.91<\/td>\n<\/tr>\n
TKAT<\/td><\/td>Takung Art C<\/td>20180202<\/td>A<\/td>566.42<\/td>305.49<\/td>-67.02<\/td>-67.02<\/td>388.35<\/td>388.35<\/td>\n<\/tr>\n
TKR<\/td><\/td>The Timken C<\/td>20180202<\/td>A<\/td>13.34<\/td>3.89<\/td>0.74<\/td>0.52<\/td>3.15<\/td>3.37<\/td>\n<\/tr>\n
TLEH<\/td><\/td>FlexShares C<\/td>20180202<\/td>ETF<\/td>27.77<\/td>10.25<\/td>10.25<\/td>10.25<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TLF<\/td><\/td>Tandy Leathe<\/td>20180202<\/td>A<\/td>187.45<\/td>86.92<\/td>91.35<\/td>93.19<\/td>7.76<\/td>-6.29<\/td>\n<\/tr>\n
TLGT<\/td><\/td>Teligent, In<\/td>20180202<\/td>A<\/td>49.53<\/td>26.03<\/td>11.86<\/td>9.75<\/td>14.41<\/td>16.92<\/td>\n<\/tr>\n
TLH<\/td><\/td>iShares 10-2<\/td>20180202<\/td>ETF<\/td>3.47<\/td>1.19<\/td>1.13<\/td>1.03<\/td>0.06<\/td>0.16<\/td>\n<\/tr>\n
TLRD<\/td><\/td>Tailored Bra<\/td>20180202<\/td>A<\/td>14.88<\/td>3.76<\/td>-0.14<\/td>0.08<\/td>3.82<\/td>3.68<\/td>\n<\/tr>\n
TLT<\/td><\/td>iShares 20+<\/td>20180202<\/td>ETF<\/td>0.86<\/td>0.46<\/td>0.06<\/td>0.07<\/td>0.40<\/td>0.39<\/td>\n<\/tr>\n
TLTD<\/td><\/td>FlexShares M<\/td>20180202<\/td>ETF<\/td>26.32<\/td>3.93<\/td>1.70<\/td>2.39<\/td>2.23<\/td>1.54<\/td>\n<\/tr>\n
TLTE<\/td><\/td>FlexShares M<\/td>20180202<\/td>ETF<\/td>27.21<\/td>7.81<\/td>7.59<\/td>7.75<\/td>0.21<\/td>0.05<\/td>\n<\/tr>\n
TLYS<\/td><\/td>Tilly's Inc.<\/td>20180202<\/td>A<\/td>33.59<\/td>9.35<\/td>2.65<\/td>4.47<\/td>6.60<\/td>4.88<\/td>\n<\/tr>\n
TMF<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>10.58<\/td>3.17<\/td>1.64<\/td>2.20<\/td>1.54<\/td>0.97<\/td>\n<\/tr>\n
TMFC<\/td><\/td>Motley Fool<\/td>20180202<\/td>ETF<\/td>15.58<\/td>4.11<\/td>3.81<\/td>3.77<\/td>0.31<\/td>0.35<\/td>\n<\/tr>\n
TMHC<\/td><\/td>Taylor Morri<\/td>20180202<\/td>A<\/td>6.30<\/td>1.82<\/td>0.23<\/td>-0.13<\/td>1.59<\/td>1.95<\/td>\n<\/tr>\n
TMO<\/td><\/td>Thermo Fishe<\/td>20180202<\/td>A<\/td>6.42<\/td>1.68<\/td>0.45<\/td>0.55<\/td>1.23<\/td>1.13<\/td>\n<\/tr>\n
TMP<\/td><\/td>Tompkins Fin<\/td>20180202<\/td>A<\/td>89.53<\/td>18.50<\/td>11.86<\/td>11.06<\/td>6.65<\/td>7.45<\/td>\n<\/tr>\n
TMQ<\/td><\/td>Trilogy Meta<\/td>20180202<\/td>A<\/td>100.56<\/td>45.18<\/td>37.48<\/td>31.31<\/td>5.88<\/td>13.84<\/td>\n<\/tr>\n
TMST<\/td><\/td>TIMKENSTEEL<\/td>20180202<\/td>A<\/td>31.21<\/td>7.97<\/td>2.82<\/td>6.27<\/td>3.17<\/td>1.69<\/td>\n<\/tr>\n
TMUS<\/td><\/td>T-Mobile US,<\/td>20180202<\/td>A<\/td>5.45<\/td>1.67<\/td>0.56<\/td>1.46<\/td>1.11<\/td>0.21<\/td>\n<\/tr>\n
TMV<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>4.82<\/td>2.43<\/td>1.51<\/td>1.21<\/td>0.92<\/td>1.22<\/td>\n<\/tr>\n
TNA<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>4.75<\/td>1.38<\/td>0.77<\/td>0.68<\/td>0.61<\/td>0.69<\/td>\n<\/tr>\n
TNAV<\/td><\/td>Telenav Inc.<\/td>20180202<\/td>A<\/td>149.81<\/td>47.11<\/td>33.30<\/td>18.41<\/td>9.02<\/td>28.57<\/td>\n<\/tr>\n
TNC<\/td><\/td>TENNANT COMP<\/td>20180202<\/td>A<\/td>25.96<\/td>9.15<\/td>-10.95<\/td>8.09<\/td>20.12<\/td>1.06<\/td>\n<\/tr>\n
TNDM<\/td><\/td>Tandem Diabe<\/td>20180202<\/td>A<\/td>132.46<\/td>44.07<\/td>29.82<\/td>32.19<\/td>11.73<\/td>12.03<\/td>\n<\/tr>\n
TNET<\/td><\/td>TRINET GROUP<\/td>20180202<\/td>A<\/td>14.35<\/td>3.72<\/td>2.37<\/td>2.85<\/td>1.35<\/td>0.87<\/td>\n<\/tr>\n
TNK<\/td><\/td>Teekay Tanke<\/td>20180202<\/td>A<\/td>82.31<\/td>33.64<\/td>29.33<\/td>27.12<\/td>3.97<\/td>6.52<\/td>\n<\/tr>\n
TNP<\/td><\/td>Tsakos Energ<\/td>20180202<\/td>A<\/td>28.51<\/td>13.93<\/td>7.33<\/td>5.83<\/td>6.44<\/td>8.10<\/td>\n<\/tr>\n
TNXP<\/td><\/td>Tonix Pharma<\/td>20180202<\/td>A<\/td>120.53<\/td>27.54<\/td>16.75<\/td>22.09<\/td>10.73<\/td>5.47<\/td>\n<\/tr>\n
TOCA<\/td><\/td>Tocagen Inc.<\/td>20180202<\/td>A<\/td>85.33<\/td>21.44<\/td>10.82<\/td>10.57<\/td>8.93<\/td>10.85<\/td>\n<\/tr>\n
TOK<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>21.38<\/td>7.12<\/td>14.92<\/td>14.00<\/td>-7.82<\/td>-6.89<\/td>\n<\/tr>\n
TOL<\/td><\/td>Toll Brother<\/td>20180202<\/td>A<\/td>6.53<\/td>3.35<\/td>1.82<\/td>2.40<\/td>1.55<\/td>0.97<\/td>\n<\/tr>\n
TOLZ<\/td><\/td>ProShares DJ<\/td>20180202<\/td>ETF<\/td>37.51<\/td>10.14<\/td>-16.57<\/td>-56.48<\/td>26.70<\/td>66.57<\/td>\n<\/tr>\n
TOPS<\/td><\/td>TOP Ships, I<\/td>20180202<\/td>A<\/td>88.07<\/td>53.05<\/td>46.16<\/td>47.60<\/td>6.40<\/td>5.47<\/td>\n<\/tr>\n
TORC<\/td><\/td>resTORbio, I<\/td>20180202<\/td>A<\/td>179.66<\/td>46.99<\/td>20.14<\/td>22.46<\/td>24.23<\/td>24.63<\/td>\n<\/tr>\n
TOTL<\/td><\/td>SSgA Active<\/td>20180202<\/td>ETF<\/td>2.73<\/td>1.25<\/td>1.03<\/td>1.04<\/td>0.21<\/td>0.21<\/td>\n<\/tr>\n
TOWN<\/td><\/td>Towne Bank<\/td>20180202<\/td>A<\/td>24.77<\/td>7.44<\/td>1.19<\/td>2.36<\/td>6.25<\/td>5.07<\/td>\n<\/tr>\n
TPB<\/td><\/td>Turning Poin<\/td>20180202<\/td>A<\/td>116.71<\/td>30.23<\/td>25.32<\/td>23.38<\/td>3.25<\/td>6.84<\/td>\n<\/tr>\n
TPC<\/td><\/td>Tutor Perini<\/td>20180202<\/td>A<\/td>29.83<\/td>7.70<\/td>3.79<\/td>4.01<\/td>3.91<\/td>3.70<\/td>\n<\/tr>\n
TPH<\/td><\/td>TRI Pointe G<\/td>20180202<\/td>A<\/td>6.41<\/td>2.97<\/td>0.75<\/td>0.92<\/td>2.21<\/td>2.02<\/td>\n<\/tr>\n
TPHS<\/td><\/td>Trinity Plac<\/td>20180202<\/td>A<\/td>40.09<\/td>13.82<\/td>10.65<\/td>9.99<\/td>3.17<\/td>3.83<\/td>\n<\/tr>\n
TPIC<\/td><\/td>TPI Composit<\/td>20180202<\/td>A<\/td>27.84<\/td>12.56<\/td>3.29<\/td>3.82<\/td>9.48<\/td>8.94<\/td>\n<\/tr>\n
TPL<\/td><\/td>Texas Pacifi<\/td>20180202<\/td>A<\/td>25.45<\/td>15.87<\/td>17.38<\/td>14.58<\/td>1.02<\/td>0.76<\/td>\n<\/tr>\n
TPOR<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>41.79<\/td>16.09<\/td>15.98<\/td>16.87<\/td>-0.36<\/td>-0.78<\/td>\n<\/tr>\n
TPR<\/td><\/td>Tapestry, In<\/td>20180202<\/td>A<\/td>5.74<\/td>1.97<\/td>-0.02<\/td>0.94<\/td>1.99<\/td>1.03<\/td>\n<\/tr>\n
TPRE<\/td><\/td>THIRD POINT<\/td>20180202<\/td>A<\/td>35.86<\/td>11.71<\/td>4.25<\/td>4.58<\/td>7.46<\/td>7.14<\/td>\n<\/tr>\n
TPVG<\/td><\/td>TRIPLEPOINT<\/td>20180202<\/td>A<\/td>26.83<\/td>10.04<\/td>3.43<\/td>6.94<\/td>6.54<\/td>3.11<\/td>\n<\/tr>\n
TPX<\/td><\/td>TEMPUR SEALY<\/td>20180202<\/td>A<\/td>11.70<\/td>3.56<\/td>1.59<\/td>1.90<\/td>1.96<\/td>1.66<\/td>\n<\/tr>\n
TPYP<\/td><\/td>Tortoise Nor<\/td>20180202<\/td>ETF<\/td>35.88<\/td>8.74<\/td>8.21<\/td>8.83<\/td>0.53<\/td>-0.09<\/td>\n<\/tr>\n
TQQQ<\/td><\/td>ProShares U<\/td>20180202<\/td>ETF<\/td>4.65<\/td>1.46<\/td>0.81<\/td>0.68<\/td>0.65<\/td>0.77<\/td>\n<\/tr>\n
TR<\/td><\/td>Tootsie Roll<\/td>20180202<\/td>A<\/td>24.22<\/td>6.23<\/td>1.05<\/td>1.24<\/td>5.18<\/td>4.99<\/td>\n<\/tr>\n
TRC<\/td><\/td>Tejon Ranch<\/td>20180202<\/td>A<\/td>40.04<\/td>11.47<\/td>4.68<\/td>5.72<\/td>6.78<\/td>5.76<\/td>\n<\/tr>\n
TRCH<\/td><\/td>Torchlight E<\/td>20180202<\/td>A<\/td>148.13<\/td>46.24<\/td>33.44<\/td>31.67<\/td>11.95<\/td>14.52<\/td>\n<\/tr>\n
TREC<\/td><\/td>Trecora Reso<\/td>20180202<\/td>A<\/td>107.82<\/td>14.45<\/td>10.39<\/td>18.61<\/td>3.01<\/td>-4.15<\/td>\n<\/tr>\n
TREE<\/td><\/td>LendingTree,<\/td>20180202<\/td>A<\/td>28.32<\/td>6.84<\/td>2.67<\/td>3.78<\/td>3.97<\/td>3.04<\/td>\n<\/tr>\n
TREX<\/td><\/td>Trex Company<\/td>20180202<\/td>A<\/td>26.37<\/td>5.60<\/td>3.28<\/td>3.91<\/td>2.29<\/td>1.69<\/td>\n<\/tr>\n
TRGP<\/td><\/td>Targa Resour<\/td>20180202<\/td>A<\/td>6.46<\/td>1.54<\/td>0.42<\/td>0.52<\/td>1.13<\/td>1.03<\/td>\n<\/tr>\n
TRHC<\/td><\/td>Tabula Rasa<\/td>20180202<\/td>A<\/td>55.64<\/td>20.46<\/td>9.62<\/td>15.09<\/td>9.16<\/td>5.36<\/td>\n<\/tr>\n
TRI<\/td><\/td>Thomson Reut<\/td>20180202<\/td>A<\/td>2.61<\/td>1.23<\/td>0.26<\/td>0.19<\/td>0.96<\/td>1.03<\/td>\n<\/tr>\n
TRIL<\/td><\/td>Trillium The<\/td>20180202<\/td>A<\/td>136.51<\/td>56.32<\/td>1.62<\/td>-4.46<\/td>45.15<\/td>60.66<\/td>\n<\/tr>\n
TRIP<\/td><\/td>TripAdvisor,<\/td>20180202<\/td>A<\/td>7.50<\/td>3.76<\/td>0.89<\/td>4.01<\/td>2.87<\/td>-0.26<\/td>\n<\/tr>\n
TRMB<\/td><\/td>Trimble Inc.<\/td>20180202<\/td>A<\/td>8.91<\/td>2.22<\/td>0.25<\/td>0.37<\/td>1.97<\/td>1.85<\/td>\n<\/tr>\n
TRMK<\/td><\/td>Trustmark Co<\/td>20180202<\/td>A<\/td>15.58<\/td>7.72<\/td>1.23<\/td>-0.48<\/td>6.56<\/td>8.31<\/td>\n<\/tr>\n
TRMT<\/td><\/td>Tremont Mort<\/td>20180202<\/td>A<\/td>306.52<\/td>42.09<\/td>40.31<\/td>42.75<\/td>-0.29<\/td>-0.66<\/td>\n<\/tr>\n
TRN<\/td><\/td>Trinity Indu<\/td>20180202<\/td>A<\/td>8.38<\/td>2.15<\/td>0.56<\/td>0.97<\/td>1.60<\/td>1.02<\/td>\n<\/tr>\n
TRNO<\/td><\/td>Terreno Real<\/td>20180202<\/td>A<\/td>14.82<\/td>6.10<\/td>1.49<\/td>4.47<\/td>2.05<\/td>1.63<\/td>\n<\/tr>\n
TRNS<\/td><\/td>Transcat Inc<\/td>20180202<\/td>A<\/td>137.71<\/td>29.66<\/td>35.46<\/td>34.03<\/td>-6.37<\/td>-4.37<\/td>\n<\/tr>\n
TROV<\/td><\/td>TrovaGene, I<\/td>20180202<\/td>A<\/td>159.97<\/td>73.20<\/td>56.57<\/td>58.33<\/td>14.35<\/td>14.92<\/td>\n<\/tr>\n
TROW<\/td><\/td>T Rowe Price<\/td>20180202<\/td>A<\/td>6.36<\/td>7.64<\/td>4.39<\/td>4.66<\/td>0.99<\/td>2.96<\/td>\n<\/tr>\n
TROX<\/td><\/td>TRONOX LIMIT<\/td>20180202<\/td>A<\/td>15.80<\/td>4.39<\/td>2.05<\/td>2.00<\/td>2.34<\/td>2.39<\/td>\n<\/tr>\n
TRP<\/td><\/td>TC Energy Co<\/td>20180202<\/td>A<\/td>2.59<\/td>1.66<\/td>0.79<\/td>0.54<\/td>0.86<\/td>1.12<\/td>\n<\/tr>\n
TRQ<\/td><\/td>Turquoise Hi<\/td>20180202<\/td>A<\/td>33.70<\/td>13.25<\/td>7.98<\/td>7.75<\/td>5.28<\/td>5.51<\/td>\n<\/tr>\n
TRS<\/td><\/td>Trimas Corpo<\/td>20180202<\/td>A<\/td>36.63<\/td>12.82<\/td>1.85<\/td>2.30<\/td>7.46<\/td>10.34<\/td>\n<\/tr>\n
TRST<\/td><\/td>Trustco Bank<\/td>20180202<\/td>A<\/td>64.03<\/td>27.08<\/td>17.37<\/td>16.42<\/td>9.61<\/td>10.82<\/td>\n<\/tr>\n
TRT<\/td><\/td>Trio-Tech In<\/td>20180202<\/td>A<\/td>179.14<\/td>50.17<\/td>14.81<\/td>17.19<\/td>35.11<\/td>33.02<\/td>\n<\/tr>\n
TRTN<\/td><\/td>Triton Inter<\/td>20180202<\/td>A<\/td>21.12<\/td>5.12<\/td>1.05<\/td>1.80<\/td>4.08<\/td>3.33<\/td>\n<\/tr>\n
TRTX<\/td><\/td>TPG RE Finan<\/td>20180202<\/td>A<\/td>34.55<\/td>10.78<\/td>7.83<\/td>8.89<\/td>2.11<\/td>1.89<\/td>\n<\/tr>\n
TRU<\/td><\/td>TransUnion<\/td>20180202<\/td>A<\/td>8.31<\/td>1.75<\/td>0.24<\/td>0.50<\/td>1.51<\/td>1.25<\/td>\n<\/tr>\n
TRUE<\/td><\/td>TrueCar, Inc<\/td>20180202<\/td>A<\/td>11.87<\/td>10.67<\/td>0.97<\/td>4.17<\/td>4.62<\/td>6.40<\/td>\n<\/tr>\n
TRUP<\/td><\/td>Trupanion, I<\/td>20180202<\/td>A<\/td>33.08<\/td>9.21<\/td>3.78<\/td>7.31<\/td>2.65<\/td>1.90<\/td>\n<\/tr>\n
TRV<\/td><\/td>The Traveler<\/td>20180202<\/td>A<\/td>4.36<\/td>1.12<\/td>0.36<\/td>0.50<\/td>0.76<\/td>0.62<\/td>\n<\/tr>\n
TRVN<\/td><\/td>Trevena, Inc<\/td>20180202<\/td>A<\/td>66.06<\/td>27.64<\/td>21.57<\/td>16.85<\/td>5.64<\/td>10.79<\/td>\n<\/tr>\n
TRX<\/td><\/td>Tanzanian Go<\/td>20180202<\/td>A<\/td>221.04<\/td>73.36<\/td>54.68<\/td>58.63<\/td>20.61<\/td>14.85<\/td>\n<\/tr>\n
TRXC<\/td><\/td>TransEnterix<\/td>20180202<\/td>A<\/td>64.71<\/td>28.20<\/td>15.89<\/td>8.05<\/td>9.69<\/td>19.80<\/td>\n<\/tr>\n
TSBK<\/td><\/td>Timberland B<\/td>20180202<\/td>A<\/td>250.41<\/td>60.31<\/td>60.23<\/td>60.35<\/td>0.07<\/td>-0.05<\/td>\n<\/tr>\n
TSC<\/td><\/td>TriState Cap<\/td>20180202<\/td>A<\/td>38.75<\/td>12.95<\/td>2.78<\/td>3.92<\/td>10.04<\/td>9.03<\/td>\n<\/tr>\n
TSCO<\/td><\/td>Tractor Supp<\/td>20180202<\/td>A<\/td>5.52<\/td>2.15<\/td>0.59<\/td>0.85<\/td>1.54<\/td>1.30<\/td>\n<\/tr>\n
TSE<\/td><\/td>Trinseo S.A.<\/td>20180202<\/td>A<\/td>17.02<\/td>4.77<\/td>2.44<\/td>2.80<\/td>2.31<\/td>1.97<\/td>\n<\/tr>\n
TSEM<\/td><\/td>Tower Semico<\/td>20180202<\/td>A<\/td>16.84<\/td>13.86<\/td>-3.67<\/td>6.12<\/td>16.26<\/td>7.81<\/td>\n<\/tr>\n
TSG<\/td><\/td>The Stars Gr<\/td>20180202<\/td>A<\/td>26.08<\/td>8.81<\/td>3.28<\/td>3.56<\/td>5.51<\/td>5.25<\/td>\n<\/tr>\n
TSLA<\/td><\/td>Tesla, Inc.<\/td>20180202<\/td>A<\/td>7.20<\/td>2.19<\/td>0.76<\/td>0.77<\/td>1.43<\/td>1.42<\/td>\n<\/tr>\n
TSLX<\/td><\/td>TPG SPECIALT<\/td>20180202<\/td>A<\/td>12.17<\/td>3.49<\/td>1.57<\/td>1.75<\/td>1.91<\/td>1.74<\/td>\n<\/tr>\n
TSN<\/td><\/td>Tyson Foods,<\/td>20180202<\/td>A<\/td>4.71<\/td>1.58<\/td>0.76<\/td>0.82<\/td>0.82<\/td>0.76<\/td>\n<\/tr>\n
TSQ<\/td><\/td>TOWNSQUARE M<\/td>20180202<\/td>A<\/td>50.19<\/td>16.88<\/td>9.92<\/td>11.12<\/td>7.00<\/td>5.77<\/td>\n<\/tr>\n
TSRI<\/td><\/td>TSR Inc. New<\/td>20180202<\/td>A<\/td>300.20<\/td>61.48<\/td>35.11<\/td>50.01<\/td>25.08<\/td>11.58<\/td>\n<\/tr>\n
TTAC<\/td><\/td>TrimTabs All<\/td>20180202<\/td>ETF<\/td>16.36<\/td>10.59<\/td>11.64<\/td>11.52<\/td>-1.04<\/td>-0.92<\/td>\n<\/tr>\n
TTAI<\/td><\/td>TrimTabs All<\/td>20180202<\/td>ETF<\/td>174.08<\/td>39.32<\/td>39.32<\/td>39.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TTC<\/td><\/td>Toro Company<\/td>20180202<\/td>A<\/td>10.60<\/td>3.34<\/td>0.95<\/td>1.18<\/td>1.96<\/td>2.16<\/td>\n<\/tr>\n
TTD<\/td><\/td>The Trade De<\/td>20180202<\/td>A<\/td>17.62<\/td>6.71<\/td>4.11<\/td>4.72<\/td>2.60<\/td>2.00<\/td>\n<\/tr>\n
TTEC<\/td><\/td>TTEC Holding<\/td>20180202<\/td>A<\/td>71.41<\/td>25.00<\/td>16.74<\/td>20.95<\/td>5.96<\/td>4.07<\/td>\n<\/tr>\n
TTEK<\/td><\/td>Tetra Tech I<\/td>20180202<\/td>A<\/td>17.78<\/td>6.04<\/td>1.27<\/td>1.70<\/td>4.48<\/td>4.35<\/td>\n<\/tr>\n
TTGT<\/td><\/td>TechTarget,<\/td>20180202<\/td>A<\/td>38.52<\/td>11.92<\/td>3.88<\/td>5.42<\/td>8.00<\/td>6.57<\/td>\n<\/tr>\n
TTI<\/td><\/td>TETRA Techno<\/td>20180202<\/td>A<\/td>27.04<\/td>10.76<\/td>4.29<\/td>4.03<\/td>6.44<\/td>6.69<\/td>\n<\/tr>\n
TTMI<\/td><\/td>TTM Technolo<\/td>20180202<\/td>A<\/td>7.60<\/td>5.01<\/td>-0.50<\/td>2.74<\/td>3.48<\/td>2.26<\/td>\n<\/tr>\n
TTNP<\/td><\/td>TITAN PHARMA<\/td>20180202<\/td>A<\/td>377.36<\/td>95.65<\/td>95.65<\/td>95.65<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TTOO<\/td><\/td>T2 Biosystem<\/td>20180202<\/td>A<\/td>70.80<\/td>31.04<\/td>14.36<\/td>21.27<\/td>15.20<\/td>9.80<\/td>\n<\/tr>\n
TTPH<\/td><\/td>Tetraphase P<\/td>20180202<\/td>A<\/td>26.74<\/td>11.23<\/td>3.06<\/td>3.70<\/td>8.09<\/td>7.54<\/td>\n<\/tr>\n
TTT<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>8.57<\/td>3.07<\/td>3.21<\/td>2.03<\/td>-0.15<\/td>1.04<\/td>\n<\/tr>\n
TTWO<\/td><\/td>Take-Two Int<\/td>20180202<\/td>A<\/td>11.30<\/td>3.24<\/td>0.98<\/td>1.54<\/td>2.25<\/td>1.70<\/td>\n<\/tr>\n
TU<\/td><\/td>Telus Corpor<\/td>20180202<\/td>A<\/td>3.00<\/td>2.47<\/td>1.22<\/td>1.14<\/td>1.26<\/td>1.34<\/td>\n<\/tr>\n
TUES<\/td><\/td>Tuesday Morn<\/td>20180202<\/td>A<\/td>187.41<\/td>120.51<\/td>43.30<\/td>39.65<\/td>22.65<\/td>74.91<\/td>\n<\/tr>\n
TUP<\/td><\/td>Tupperware B<\/td>20180202<\/td>A<\/td>13.52<\/td>4.92<\/td>1.87<\/td>3.07<\/td>2.38<\/td>1.85<\/td>\n<\/tr>\n
TUR<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>12.62<\/td>5.73<\/td>4.26<\/td>4.51<\/td>1.48<\/td>1.22<\/td>\n<\/tr>\n
TURN<\/td><\/td>180 Degree C<\/td>20180202<\/td>A<\/td>86.07<\/td>50.82<\/td>28.89<\/td>26.39<\/td>0.64<\/td>22.87<\/td>\n<\/tr>\n
TUSA<\/td><\/td>First Trust<\/td>20180202<\/td>ETF<\/td>63.02<\/td>13.87<\/td>13.87<\/td>13.87<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TUSK<\/td><\/td>Mammoth Ener<\/td>20180202<\/td>A<\/td>59.11<\/td>18.95<\/td>4.98<\/td>5.09<\/td>13.91<\/td>14.00<\/td>\n<\/tr>\n
TVIX<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>14.90<\/td>6.81<\/td>1.15<\/td>1.14<\/td>5.45<\/td>5.67<\/td>\n<\/tr>\n
TVTY<\/td><\/td>Tivity Healt<\/td>20180202<\/td>A<\/td>20.17<\/td>7.14<\/td>2.20<\/td>3.43<\/td>4.26<\/td>3.72<\/td>\n<\/tr>\n
TWI<\/td><\/td>Titan Intern<\/td>20180202<\/td>A<\/td>26.90<\/td>6.98<\/td>3.03<\/td>3.69<\/td>3.95<\/td>3.29<\/td>\n<\/tr>\n
TWIN<\/td><\/td>Twin Disc, I<\/td>20180202<\/td>A<\/td>140.52<\/td>38.45<\/td>23.70<\/td>31.37<\/td>7.09<\/td>7.02<\/td>\n<\/tr>\n
TWLO<\/td><\/td>Twilio Inc.<\/td>20180202<\/td>A<\/td>9.85<\/td>3.77<\/td>1.13<\/td>2.38<\/td>2.63<\/td>1.39<\/td>\n<\/tr>\n
TWM<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.92<\/td>2.54<\/td>0.65<\/td>0.47<\/td>1.89<\/td>2.08<\/td>\n<\/tr>\n
TWMC<\/td><\/td>Trans World<\/td>20180202<\/td>A<\/td>502.98<\/td>174.10<\/td>158.93<\/td>158.92<\/td>14.73<\/td>15.23<\/td>\n<\/tr>\n
TWNK<\/td><\/td>Hostess Bran<\/td>20180202<\/td>A<\/td>8.18<\/td>3.64<\/td>1.63<\/td>1.87<\/td>2.02<\/td>1.77<\/td>\n<\/tr>\n
TWO<\/td><\/td>Two Harbors<\/td>20180202<\/td>A<\/td>6.98<\/td>2.67<\/td>1.26<\/td>1.29<\/td>1.41<\/td>1.38<\/td>\n<\/tr>\n
TWOU<\/td><\/td>2U, Inc.<\/td>20180202<\/td>A<\/td>25.00<\/td>6.33<\/td>3.51<\/td>3.82<\/td>2.82<\/td>2.51<\/td>\n<\/tr>\n
TWTR<\/td><\/td>Twitter, Inc<\/td>20180202<\/td>A<\/td>4.17<\/td>2.00<\/td>0.29<\/td>0.69<\/td>1.71<\/td>1.32<\/td>\n<\/tr>\n
TXMD<\/td><\/td>Therapeutics<\/td>20180202<\/td>A<\/td>18.94<\/td>10.01<\/td>1.46<\/td>4.06<\/td>6.34<\/td>5.96<\/td>\n<\/tr>\n
TXN<\/td><\/td>Texas Instru<\/td>20180202<\/td>A<\/td>3.70<\/td>1.12<\/td>0.69<\/td>0.73<\/td>0.43<\/td>0.38<\/td>\n<\/tr>\n
TXRH<\/td><\/td>Texas Roadho<\/td>20180202<\/td>A<\/td>9.64<\/td>5.07<\/td>0.72<\/td>1.15<\/td>1.61<\/td>3.89<\/td>\n<\/tr>\n
TXT<\/td><\/td>Textron, Inc<\/td>20180202<\/td>A<\/td>6.03<\/td>1.95<\/td>0.45<\/td>0.52<\/td>1.51<\/td>1.44<\/td>\n<\/tr>\n
TYBS<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>27.46<\/td>18.29<\/td>16.26<\/td>16.26<\/td>2.05<\/td>2.05<\/td>\n<\/tr>\n
TYD<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>40.72<\/td>8.33<\/td>8.33<\/td>8.33<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
TYHT<\/td><\/td>Shineco, Inc<\/td>20180202<\/td>A<\/td>232.67<\/td>133.84<\/td>89.47<\/td>146.18<\/td>13.14<\/td>-12.81<\/td>\n<\/tr>\n
TYL<\/td><\/td>Tyler Techno<\/td>20180202<\/td>A<\/td>21.82<\/td>5.37<\/td>3.07<\/td>3.81<\/td>2.28<\/td>1.56<\/td>\n<\/tr>\n
TYME<\/td><\/td>Tyme Technol<\/td>20180202<\/td>A<\/td>104.73<\/td>36.41<\/td>23.29<\/td>15.14<\/td>10.38<\/td>21.22<\/td>\n<\/tr>\n
TYO<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>33.58<\/td>22.99<\/td>22.27<\/td>23.16<\/td>0.73<\/td>-0.16<\/td>\n<\/tr>\n
TZA<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>8.56<\/td>3.69<\/td>0.30<\/td>0.58<\/td>3.39<\/td>3.11<\/td>\n<\/tr>\n
TZOO<\/td><\/td>Travelzoo Co<\/td>20180202<\/td>A<\/td>133.49<\/td>67.19<\/td>34.45<\/td>62.52<\/td>-1.22<\/td>4.47<\/td>\n<\/tr>\n
UA<\/td><\/td>Under Armour<\/td>20180202<\/td>A<\/td>8.25<\/td>3.32<\/td>1.68<\/td>1.49<\/td>1.64<\/td>1.83<\/td>\n<\/tr>\n
UAA<\/td><\/td>Under Armour<\/td>20180202<\/td>A<\/td>7.36<\/td>4.26<\/td>1.78<\/td>1.92<\/td>2.49<\/td>2.35<\/td>\n<\/tr>\n
UAE<\/td><\/td>iShares Trus<\/td>20180202<\/td>ETF<\/td>24.58<\/td>10.01<\/td>9.84<\/td>10.54<\/td>0.08<\/td>-0.53<\/td>\n<\/tr>\n
UAG<\/td><\/td>ETRACS UBS B<\/td>20180202<\/td>ETN<\/td>141.13<\/td>39.26<\/td>39.26<\/td>39.26<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
UAL<\/td><\/td>United Airli<\/td>20180202<\/td>A<\/td>4.71<\/td>1.44<\/td>0.38<\/td>0.40<\/td>1.05<\/td>1.04<\/td>\n<\/tr>\n
UAMY<\/td><\/td>United State<\/td>20180202<\/td>A<\/td>390.14<\/td>219.39<\/td>206.56<\/td>190.29<\/td>21.51<\/td>29.16<\/td>\n<\/tr>\n
UAN<\/td><\/td>CVR PARTNERS<\/td>20180202<\/td>A<\/td>67.90<\/td>18.79<\/td>13.37<\/td>11.23<\/td>4.48<\/td>7.55<\/td>\n<\/tr>\n
UAUD<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>44.90<\/td>21.61<\/td>21.61<\/td>21.61<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
UBA<\/td><\/td>Urstadt Bidd<\/td>20180202<\/td>A<\/td>26.57<\/td>6.61<\/td>4.13<\/td>4.29<\/td>2.47<\/td>2.31<\/td>\n<\/tr>\n
UBCP<\/td><\/td>United Banco<\/td>20180202<\/td>A<\/td>234.31<\/td>85.03<\/td>91.45<\/td>81.01<\/td>-6.41<\/td>4.04<\/td>\n<\/tr>\n
UBFO<\/td><\/td>United Secur<\/td>20180202<\/td>A<\/td>93.87<\/td>33.40<\/td>17.24<\/td>23.63<\/td>11.42<\/td>9.51<\/td>\n<\/tr>\n
UBG<\/td><\/td>E-TRACS UBS<\/td>20180202<\/td>ETN<\/td>223.06<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
UBOH<\/td><\/td>United Bancs<\/td>20180202<\/td>A<\/td>66.73<\/td>17.43<\/td>29.39<\/td>20.79<\/td>-11.94<\/td>-3.35<\/td>\n<\/tr>\n
UBP<\/td><\/td>Urstadt Bidd<\/td>20180202<\/td>A<\/td>298.31<\/td>46.75<\/td>45.35<\/td>45.35<\/td>1.40<\/td>1.40<\/td>\n<\/tr>\n
UBR<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>49.40<\/td>22.20<\/td>21.09<\/td>21.09<\/td>1.11<\/td>1.11<\/td>\n<\/tr>\n
UBS<\/td><\/td>UBS Group AG<\/td>20180202<\/td>A<\/td>4.93<\/td>2.08<\/td>0.48<\/td>0.48<\/td>1.59<\/td>1.59<\/td>\n<\/tr>\n
UBSI<\/td><\/td>United Banks<\/td>20180202<\/td>A<\/td>20.30<\/td>7.29<\/td>2.41<\/td>1.88<\/td>4.88<\/td>5.41<\/td>\n<\/tr>\n
UBT<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>15.85<\/td>6.35<\/td>2.66<\/td>2.08<\/td>3.69<\/td>4.27<\/td>\n<\/tr>\n
UCBI<\/td><\/td>United Commu<\/td>20180202<\/td>A<\/td>15.68<\/td>27.48<\/td>3.72<\/td>7.42<\/td>2.26<\/td>19.14<\/td>\n<\/tr>\n
UCC<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>64.05<\/td>28.03<\/td>21.11<\/td>22.04<\/td>6.97<\/td>6.04<\/td>\n<\/tr>\n
UCHF<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>25.53<\/td>3.19<\/td>7.98<\/td>6.39<\/td>-4.79<\/td>-3.19<\/td>\n<\/tr>\n
UCI<\/td><\/td>E-TRACS UBS<\/td>20180202<\/td>ETN<\/td>45.70<\/td>18.87<\/td>18.14<\/td>18.16<\/td>0.73<\/td>0.71<\/td>\n<\/tr>\n
UCIB<\/td><\/td>ETRACS UBS B<\/td>20180202<\/td>ETN<\/td>116.08<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
UCTT<\/td><\/td>Ultra Clean<\/td>20180202<\/td>A<\/td>16.33<\/td>9.67<\/td>1.37<\/td>4.70<\/td>8.30<\/td>4.99<\/td>\n<\/tr>\n
UDOW<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>3.02<\/td>1.64<\/td>0.80<\/td>0.96<\/td>0.84<\/td>0.68<\/td>\n<\/tr>\n
UDR<\/td><\/td>UDR, Inc.<\/td>20180202<\/td>A<\/td>3.82<\/td>4.16<\/td>0.21<\/td>0.46<\/td>1.23<\/td>3.64<\/td>\n<\/tr>\n
UE<\/td><\/td>UBRAN EDGE P<\/td>20180202<\/td>A<\/td>8.56<\/td>3.17<\/td>-3.20<\/td>0.98<\/td>6.36<\/td>2.19<\/td>\n<\/tr>\n
UEC<\/td><\/td>Uranium Ener<\/td>20180202<\/td>A<\/td>68.18<\/td>30.88<\/td>18.87<\/td>13.53<\/td>11.43<\/td>17.38<\/td>\n<\/tr>\n
UEIC<\/td><\/td>Universal El<\/td>20180202<\/td>A<\/td>42.83<\/td>13.90<\/td>0.67<\/td>1.29<\/td>13.13<\/td>12.66<\/td>\n<\/tr>\n
UEPS<\/td><\/td>Net 1 UEPS T<\/td>20180202<\/td>A<\/td>20.53<\/td>6.46<\/td>3.00<\/td>3.25<\/td>3.46<\/td>3.22<\/td>\n<\/tr>\n
UEUR<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>7.46<\/td>2.77<\/td>5.99<\/td>2.75<\/td>-3.22<\/td>0.02<\/td>\n<\/tr>\n
UEVM<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>8.43<\/td>2.88<\/td>3.11<\/td>2.78<\/td>-0.24<\/td>0.09<\/td>\n<\/tr>\n
UFAB<\/td><\/td>Unique Fabri<\/td>20180202<\/td>A<\/td>135.74<\/td>21.74<\/td>21.47<\/td>21.47<\/td>0.26<\/td>0.26<\/td>\n<\/tr>\n
UFCS<\/td><\/td>United Fire<\/td>20180202<\/td>A<\/td>97.05<\/td>16.92<\/td>12.25<\/td>13.37<\/td>4.22<\/td>3.55<\/td>\n<\/tr>\n
UFI<\/td><\/td>UNIFI, Inc.<\/td>20180202<\/td>A<\/td>67.32<\/td>16.86<\/td>8.45<\/td>7.99<\/td>8.06<\/td>8.87<\/td>\n<\/tr>\n
UFPI<\/td><\/td>Universal Fo<\/td>20180202<\/td>A<\/td>28.71<\/td>7.70<\/td>0.92<\/td>1.45<\/td>4.72<\/td>6.22<\/td>\n<\/tr>\n
UFPT<\/td><\/td>UFP Technolo<\/td>20180202<\/td>A<\/td>98.60<\/td>34.72<\/td>24.51<\/td>24.49<\/td>10.65<\/td>10.72<\/td>\n<\/tr>\n
UFS<\/td><\/td>DOMTAR CORPO<\/td>20180202<\/td>A<\/td>9.18<\/td>2.33<\/td>0.67<\/td>0.90<\/td>1.66<\/td>1.43<\/td>\n<\/tr>\n
UG<\/td><\/td>United-Guard<\/td>20180202<\/td>A<\/td>535.06<\/td>98.20<\/td>85.57<\/td>85.57<\/td>12.75<\/td>12.75<\/td>\n<\/tr>\n
UGAZ<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETN<\/td>14.92<\/td>7.03<\/td>5.30<\/td>5.74<\/td>1.72<\/td>1.28<\/td>\n<\/tr>\n
UGBP<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>18.09<\/td>3.54<\/td>2.98<\/td>2.84<\/td>0.56<\/td>0.70<\/td>\n<\/tr>\n
UGE<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>63.21<\/td>23.39<\/td>17.58<\/td>12.45<\/td>5.81<\/td>10.95<\/td>\n<\/tr>\n
UGI<\/td><\/td>UGI Corporat<\/td>20180202<\/td>A<\/td>5.53<\/td>1.94<\/td>0.77<\/td>0.88<\/td>1.17<\/td>1.05<\/td>\n<\/tr>\n
UGLD<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>8.52<\/td>19.38<\/td>18.19<\/td>18.18<\/td>1.25<\/td>1.21<\/td>\n<\/tr>\n
UHAL<\/td><\/td>Amerco Inc<\/td>20180202<\/td>A<\/td>59.31<\/td>14.06<\/td>11.12<\/td>11.96<\/td>2.88<\/td>2.12<\/td>\n<\/tr>\n
UHS<\/td><\/td>Universal He<\/td>20180202<\/td>A<\/td>11.23<\/td>2.38<\/td>0.74<\/td>0.93<\/td>1.64<\/td>1.45<\/td>\n<\/tr>\n
UHT<\/td><\/td>Universal He<\/td>20180202<\/td>A<\/td>98.42<\/td>22.73<\/td>16.10<\/td>18.29<\/td>6.16<\/td>4.45<\/td>\n<\/tr>\n
UIHC<\/td><\/td>United Insur<\/td>20180202<\/td>A<\/td>32.19<\/td>7.52<\/td>3.84<\/td>4.33<\/td>3.66<\/td>3.19<\/td>\n<\/tr>\n
UIS<\/td><\/td>Unisys Corpo<\/td>20180202<\/td>A<\/td>64.77<\/td>20.35<\/td>13.43<\/td>13.73<\/td>6.63<\/td>6.63<\/td>\n<\/tr>\n
UITB<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>7.77<\/td>2.54<\/td>2.54<\/td>2.54<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
UIVM<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>9.33<\/td>3.32<\/td>3.14<\/td>3.33<\/td>0.18<\/td>-0.01<\/td>\n<\/tr>\n
UJPY<\/td><\/td>Exchange-Tra<\/td>20180202<\/td>ETN<\/td>23.45<\/td>3.61<\/td>3.61<\/td>3.61<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ULBI<\/td><\/td>Ultralife Co<\/td>20180202<\/td>A<\/td>155.98<\/td>52.58<\/td>37.54<\/td>38.41<\/td>4.24<\/td>13.92<\/td>\n<\/tr>\n
ULBR<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETN<\/td>127.17<\/td>51.83<\/td>47.61<\/td>47.49<\/td>4.23<\/td>4.35<\/td>\n<\/tr>\n
ULH<\/td><\/td>Universal Lo<\/td>20180202<\/td>A<\/td>130.57<\/td>26.12<\/td>10.48<\/td>14.89<\/td>13.82<\/td>11.11<\/td>\n<\/tr>\n
ULST<\/td><\/td>SPDR SSgA Ul<\/td>20180202<\/td>ETF<\/td>12.42<\/td>4.07<\/td>4.07<\/td>4.07<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ULTA<\/td><\/td>Ulta Beauty,<\/td>20180202<\/td>A<\/td>14.39<\/td>3.49<\/td>0.68<\/td>1.03<\/td>2.81<\/td>2.46<\/td>\n<\/tr>\n
ULVM<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>8.47<\/td>2.39<\/td>2.41<\/td>2.37<\/td>-0.01<\/td>0.02<\/td>\n<\/tr>\n
UMBF<\/td><\/td>UMB Financia<\/td>20180202<\/td>A<\/td>16.87<\/td>3.63<\/td>2.11<\/td>2.48<\/td>1.52<\/td>1.15<\/td>\n<\/tr>\n
UMDD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>38.62<\/td>14.22<\/td>14.09<\/td>14.10<\/td>0.14<\/td>0.12<\/td>\n<\/tr>\n
UMH<\/td><\/td>UMH Properti<\/td>20180202<\/td>A<\/td>23.85<\/td>6.75<\/td>4.49<\/td>5.08<\/td>2.26<\/td>1.66<\/td>\n<\/tr>\n
UMPQ<\/td><\/td>Umpqua Holdi<\/td>20180202<\/td>A<\/td>4.84<\/td>2.29<\/td>-0.10<\/td>0.02<\/td>2.39<\/td>2.26<\/td>\n<\/tr>\n
UNAM<\/td><\/td>Unico Americ<\/td>20180202<\/td>A<\/td>439.25<\/td>73.57<\/td>87.89<\/td>1.75<\/td>0.00<\/td>71.40<\/td>\n<\/tr>\n
UNB<\/td><\/td>Union Banksh<\/td>20180202<\/td>A<\/td>309.00<\/td>87.37<\/td>91.79<\/td>53.19<\/td>0.00<\/td>33.92<\/td>\n<\/tr>\n
UNF<\/td><\/td>Unifirst Cor<\/td>20180202<\/td>A<\/td>49.52<\/td>7.63<\/td>5.07<\/td>5.50<\/td>2.56<\/td>2.13<\/td>\n<\/tr>\n
UNFI<\/td><\/td>United Natur<\/td>20180202<\/td>A<\/td>13.89<\/td>3.24<\/td>0.98<\/td>0.96<\/td>2.24<\/td>2.27<\/td>\n<\/tr>\n
UNG<\/td><\/td>United State<\/td>20180202<\/td>ETF<\/td>4.23<\/td>2.83<\/td>0.26<\/td>0.23<\/td>2.57<\/td>2.60<\/td>\n<\/tr>\n
UNH<\/td><\/td>UNITEDHEALTH<\/td>20180202<\/td>A<\/td>3.81<\/td>1.66<\/td>0.69<\/td>1.02<\/td>0.98<\/td>0.64<\/td>\n<\/tr>\n
UNIT<\/td><\/td>Uniti Group<\/td>20180202<\/td>A<\/td>7.38<\/td>3.11<\/td>-0.12<\/td>0.31<\/td>3.23<\/td>2.80<\/td>\n<\/tr>\n
UNM<\/td><\/td>Unum Group<\/td>20180202<\/td>A<\/td>4.91<\/td>1.68<\/td>0.25<\/td>0.49<\/td>1.43<\/td>1.19<\/td>\n<\/tr>\n
UNP<\/td><\/td>Union Pacifi<\/td>20180202<\/td>A<\/td>4.08<\/td>1.27<\/td>-0.02<\/td>-0.14<\/td>1.23<\/td>1.41<\/td>\n<\/tr>\n
UNT<\/td><\/td>UNIT Corpora<\/td>20180202<\/td>A<\/td>24.16<\/td>6.07<\/td>2.75<\/td>3.15<\/td>3.18<\/td>2.92<\/td>\n<\/tr>\n
UNTY<\/td><\/td>Unity Bancor<\/td>20180202<\/td>A<\/td>60.86<\/td>27.18<\/td>21.85<\/td>23.96<\/td>5.41<\/td>3.23<\/td>\n<\/tr>\n
UNVR<\/td><\/td>Univar Solut<\/td>20180202<\/td>A<\/td>7.19<\/td>2.66<\/td>1.07<\/td>1.51<\/td>1.58<\/td>1.14<\/td>\n<\/tr>\n
UONE<\/td><\/td>Urban One, I<\/td>20180202<\/td>A<\/td>1616.31<\/td>554.24<\/td>554.24<\/td>554.24<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
UONE K<\/td>K<\/td>Urban One, I<\/td>20180202<\/td>A<\/td>342.99<\/td>71.12<\/td>28.68<\/td>61.17<\/td>34.34<\/td>9.77<\/td>\n<\/tr>\n
UPLD<\/td><\/td>Upland Softw<\/td>20180202<\/td>A<\/td>26.88<\/td>10.60<\/td>5.24<\/td>5.52<\/td>5.36<\/td>5.08<\/td>\n<\/tr>\n
UPRO<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>3.16<\/td>1.16<\/td>0.51<\/td>0.30<\/td>0.65<\/td>0.86<\/td>\n<\/tr>\n
UPS<\/td><\/td>United Parce<\/td>20180202<\/td>A<\/td>4.15<\/td>1.23<\/td>0.27<\/td>0.56<\/td>0.97<\/td>0.67<\/td>\n<\/tr>\n
UPV<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>79.95<\/td>50.70<\/td>49.78<\/td>49.78<\/td>0.92<\/td>0.92<\/td>\n<\/tr>\n
UPW<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>32.40<\/td>14.83<\/td>13.68<\/td>13.58<\/td>1.15<\/td>1.25<\/td>\n<\/tr>\n
URA<\/td><\/td>Global X Ura<\/td>20180202<\/td>ETF<\/td>15.92<\/td>7.98<\/td>3.40<\/td>3.89<\/td>2.28<\/td>4.08<\/td>\n<\/tr>\n
URBN<\/td><\/td>Urban Outfit<\/td>20180202<\/td>A<\/td>8.59<\/td>3.80<\/td>1.39<\/td>1.49<\/td>2.41<\/td>2.32<\/td>\n<\/tr>\n
URE<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>15.79<\/td>11.60<\/td>3.99<\/td>5.16<\/td>7.63<\/td>6.45<\/td>\n<\/tr>\n
URG<\/td><\/td>Ur-Energy In<\/td>20180202<\/td>A<\/td>82.16<\/td>52.00<\/td>44.93<\/td>46.02<\/td>7.15<\/td>5.99<\/td>\n<\/tr>\n
URGN<\/td><\/td>UroGen Pharm<\/td>20180202<\/td>A<\/td>145.55<\/td>36.34<\/td>22.42<\/td>19.78<\/td>12.25<\/td>16.56<\/td>\n<\/tr>\n
URI<\/td><\/td>United Renta<\/td>20180202<\/td>A<\/td>10.75<\/td>3.06<\/td>1.15<\/td>1.38<\/td>1.92<\/td>1.68<\/td>\n<\/tr>\n
URR<\/td><\/td>Market Vecto<\/td>20180202<\/td>ETN<\/td>463.20<\/td>188.20<\/td>188.20<\/td>188.20<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
URTH<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>12.55<\/td>6.25<\/td>6.10<\/td>6.46<\/td>0.14<\/td>-0.21<\/td>\n<\/tr>\n
URTY<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>11.35<\/td>4.27<\/td>1.80<\/td>2.77<\/td>2.47<\/td>1.50<\/td>\n<\/tr>\n
USAC<\/td><\/td>USA COMPRESS<\/td>20180202<\/td>A<\/td>34.68<\/td>12.22<\/td>6.17<\/td>8.31<\/td>6.05<\/td>3.92<\/td>\n<\/tr>\n
USAI<\/td><\/td>Pacer Americ<\/td>20180202<\/td>ETF<\/td>14.80<\/td>2.86<\/td>-1.59<\/td>1.43<\/td>4.45<\/td>1.43<\/td>\n<\/tr>\n
USAK<\/td><\/td>USA Truck In<\/td>20180202<\/td>A<\/td>83.15<\/td>25.39<\/td>10.81<\/td>13.20<\/td>6.61<\/td>11.96<\/td>\n<\/tr>\n
USAP<\/td><\/td>Universal St<\/td>20180202<\/td>A<\/td>243.48<\/td>76.96<\/td>73.01<\/td>71.39<\/td>2.84<\/td>5.56<\/td>\n<\/tr>\n
USAS<\/td><\/td>Americas Gol<\/td>20180202<\/td>A<\/td>66.49<\/td>31.04<\/td>20.39<\/td>24.96<\/td>8.37<\/td>6.08<\/td>\n<\/tr>\n
USAU<\/td><\/td>U.S. Gold Co<\/td>20180202<\/td>A<\/td>69.91<\/td>36.27<\/td>28.25<\/td>27.04<\/td>5.58<\/td>9.21<\/td>\n<\/tr>\n
USB<\/td><\/td>U.S. Bancorp<\/td>20180202<\/td>A<\/td>1.84<\/td>1.72<\/td>1.32<\/td>1.06<\/td>0.40<\/td>0.67<\/td>\n<\/tr>\n
USCR<\/td><\/td>U S Concrete<\/td>20180202<\/td>A<\/td>20.26<\/td>4.60<\/td>1.84<\/td>2.09<\/td>2.71<\/td>2.51<\/td>\n<\/tr>\n
USD<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>10.04<\/td>6.20<\/td>4.74<\/td>4.41<\/td>1.45<\/td>1.79<\/td>\n<\/tr>\n
USDP<\/td><\/td>USD PARTNERS<\/td>20180202<\/td>A<\/td>82.76<\/td>29.66<\/td>27.13<\/td>23.63<\/td>3.07<\/td>6.02<\/td>\n<\/tr>\n
USDU<\/td><\/td>WisdomTree B<\/td>20180202<\/td>ETF<\/td>29.70<\/td>9.47<\/td>9.57<\/td>9.53<\/td>-0.09<\/td>-0.05<\/td>\n<\/tr>\n
USEG<\/td><\/td>US Energy Co<\/td>20180202<\/td>A<\/td>292.01<\/td>121.11<\/td>62.99<\/td>50.00<\/td>49.32<\/td>70.93<\/td>\n<\/tr>\n
USEQ<\/td><\/td>Invesco Russ<\/td>20180202<\/td>ETF<\/td>22.07<\/td>0.95<\/td>0.64<\/td>0.88<\/td>0.31<\/td>0.07<\/td>\n<\/tr>\n
USFD<\/td><\/td>US Foods Hol<\/td>20180202<\/td>A<\/td>4.58<\/td>1.40<\/td>0.46<\/td>0.26<\/td>0.94<\/td>1.14<\/td>\n<\/tr>\n
USFR<\/td><\/td>WisdomTree F<\/td>20180202<\/td>ETF<\/td>63.64<\/td>37.03<\/td>37.03<\/td>37.03<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
USLB<\/td><\/td>Invesco Russ<\/td>20180202<\/td>ETF<\/td>30.55<\/td>3.19<\/td>3.23<\/td>3.23<\/td>-0.04<\/td>-0.04<\/td>\n<\/tr>\n
USLM<\/td><\/td>United State<\/td>20180202<\/td>A<\/td>262.82<\/td>66.31<\/td>42.29<\/td>58.35<\/td>15.03<\/td>8.02<\/td>\n<\/tr>\n
USLV<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>9.37<\/td>9.11<\/td>6.64<\/td>7.05<\/td>2.48<\/td>2.10<\/td>\n<\/tr>\n
USM<\/td><\/td>United State<\/td>20180202<\/td>A<\/td>28.08<\/td>10.17<\/td>6.79<\/td>7.75<\/td>2.61<\/td>2.41<\/td>\n<\/tr>\n
USMC<\/td><\/td>Principal U.<\/td>20180202<\/td>ETF<\/td>20.75<\/td>9.76<\/td>5.13<\/td>5.13<\/td>4.65<\/td>4.65<\/td>\n<\/tr>\n
USMF<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>26.57<\/td>8.85<\/td>10.58<\/td>10.58<\/td>-1.72<\/td>-1.72<\/td>\n<\/tr>\n
USMV<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>1.91<\/td>0.92<\/td>0.49<\/td>0.53<\/td>0.44<\/td>0.39<\/td>\n<\/tr>\n
USNA<\/td><\/td>USANA Health<\/td>20180202<\/td>A<\/td>26.84<\/td>7.83<\/td>2.57<\/td>3.28<\/td>3.88<\/td>4.54<\/td>\n<\/tr>\n
USOI<\/td><\/td>Credit Suiss<\/td>20180202<\/td>ETF<\/td>68.22<\/td>0.07<\/td>0.07<\/td>0.07<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
USPH<\/td><\/td>US Physical<\/td>20180202<\/td>A<\/td>48.09<\/td>11.71<\/td>5.89<\/td>6.28<\/td>5.82<\/td>5.43<\/td>\n<\/tr>\n
USRT<\/td><\/td>iShares Core<\/td>20180202<\/td>ETF<\/td>13.81<\/td>16.42<\/td>15.35<\/td>15.68<\/td>1.07<\/td>0.75<\/td>\n<\/tr>\n
UST<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>5.66<\/td>2.34<\/td>2.21<\/td>2.06<\/td>0.13<\/td>0.29<\/td>\n<\/tr>\n
USTB<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>8.42<\/td>66.53<\/td>66.53<\/td>66.53<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
USV<\/td><\/td>E-TRACS UBS<\/td>20180202<\/td>ETN<\/td>373.88<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
USVM<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>8.37<\/td>3.61<\/td>3.89<\/td>3.24<\/td>-0.28<\/td>0.37<\/td>\n<\/tr>\n
UTES<\/td><\/td>Virtus Reave<\/td>20180202<\/td>ETF<\/td>44.20<\/td>14.39<\/td>14.39<\/td>14.39<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
UTHR<\/td><\/td>United Thera<\/td>20180202<\/td>A<\/td>32.55<\/td>9.99<\/td>5.93<\/td>6.23<\/td>4.00<\/td>3.76<\/td>\n<\/tr>\n
UTI<\/td><\/td>Universal Te<\/td>20180202<\/td>A<\/td>219.15<\/td>56.80<\/td>45.47<\/td>45.35<\/td>10.53<\/td>11.48<\/td>\n<\/tr>\n
UTL<\/td><\/td>Unitil Corpo<\/td>20180202<\/td>A<\/td>47.20<\/td>10.54<\/td>4.67<\/td>4.32<\/td>5.50<\/td>6.21<\/td>\n<\/tr>\n
UTMD<\/td><\/td>Utah Medical<\/td>20180202<\/td>A<\/td>227.64<\/td>57.87<\/td>47.57<\/td>49.70<\/td>1.79<\/td>8.12<\/td>\n<\/tr>\n
UTSI<\/td><\/td>UTStarcom Ho<\/td>20180202<\/td>A<\/td>51.63<\/td>27.36<\/td>11.56<\/td>10.17<\/td>15.44<\/td>17.30<\/td>\n<\/tr>\n
UTSL<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>53.67<\/td>17.45<\/td>17.36<\/td>17.31<\/td>0.09<\/td>0.14<\/td>\n<\/tr>\n
UUU<\/td><\/td>Universal Se<\/td>20180202<\/td>A<\/td>406.29<\/td>174.72<\/td>175.74<\/td>175.03<\/td>-0.35<\/td>-0.31<\/td>\n<\/tr>\n
UUUU<\/td><\/td>Energy Fuels<\/td>20180202<\/td>A<\/td>68.21<\/td>32.73<\/td>23.25<\/td>22.72<\/td>8.60<\/td>10.05<\/td>\n<\/tr>\n
UVE<\/td><\/td>UNIVERSAL IN<\/td>20180202<\/td>A<\/td>25.69<\/td>7.67<\/td>1.01<\/td>1.57<\/td>6.66<\/td>6.11<\/td>\n<\/tr>\n
UVSP<\/td><\/td>Univest Fina<\/td>20180202<\/td>A<\/td>34.85<\/td>9.83<\/td>2.68<\/td>1.13<\/td>7.15<\/td>8.69<\/td>\n<\/tr>\n
UVV<\/td><\/td>Universal Co<\/td>20180202<\/td>A<\/td>25.32<\/td>7.20<\/td>2.82<\/td>3.96<\/td>4.38<\/td>3.24<\/td>\n<\/tr>\n
UWM<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>6.65<\/td>2.02<\/td>0.73<\/td>1.22<\/td>1.29<\/td>0.80<\/td>\n<\/tr>\n
UXI<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>31.92<\/td>10.16<\/td>9.67<\/td>9.71<\/td>0.50<\/td>0.46<\/td>\n<\/tr>\n
UYG<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>7.71<\/td>2.71<\/td>1.30<\/td>1.35<\/td>1.08<\/td>1.36<\/td>\n<\/tr>\n
UYM<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>50.48<\/td>16.02<\/td>13.32<\/td>14.30<\/td>2.71<\/td>1.73<\/td>\n<\/tr>\n
V<\/td><\/td>VISA Inc.<\/td>20180202<\/td>A<\/td>3.14<\/td>1.47<\/td>0.58<\/td>0.42<\/td>0.89<\/td>1.05<\/td>\n<\/tr>\n
VAC<\/td><\/td>MARRIOTT VAC<\/td>20180202<\/td>A<\/td>31.34<\/td>8.44<\/td>3.84<\/td>4.84<\/td>4.60<\/td>3.60<\/td>\n<\/tr>\n
VALQ<\/td><\/td>American Cen<\/td>20180202<\/td>ETF<\/td>11.49<\/td>4.45<\/td>5.15<\/td>4.45<\/td>-0.70<\/td>0.00<\/td>\n<\/tr>\n
VALU<\/td><\/td>Value Line I<\/td>20180202<\/td>A<\/td>358.06<\/td>115.51<\/td>115.51<\/td>115.51<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
VALX<\/td><\/td>Validea Mark<\/td>20180202<\/td>ETF<\/td>63.26<\/td>5.43<\/td>5.43<\/td>5.43<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
VAMO<\/td><\/td>Cambria Valu<\/td>20180202<\/td>ETF<\/td>61.35<\/td>19.38<\/td>10.66<\/td>10.81<\/td>9.61<\/td>9.45<\/td>\n<\/tr>\n
VAR<\/td><\/td>Varian Medic<\/td>20180202<\/td>A<\/td>8.87<\/td>2.53<\/td>1.12<\/td>1.54<\/td>1.40<\/td>0.99<\/td>\n<\/tr>\n
VAW<\/td><\/td>Vanguard Mat<\/td>20180202<\/td>ETF<\/td>5.58<\/td>2.18<\/td>1.30<\/td>1.43<\/td>0.88<\/td>0.74<\/td>\n<\/tr>\n
VB<\/td><\/td>Vanguard Sma<\/td>20180202<\/td>ETF<\/td>8.05<\/td>2.27<\/td>0.44<\/td>1.07<\/td>1.80<\/td>1.20<\/td>\n<\/tr>\n
VBFC<\/td><\/td>Village Bank<\/td>20180202<\/td>A<\/td>653.91<\/td>261.74<\/td>261.74<\/td>261.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
VBIV<\/td><\/td>VBI Vaccines<\/td>20180202<\/td>A<\/td>71.03<\/td>24.28<\/td>13.79<\/td>14.21<\/td>8.19<\/td>10.06<\/td>\n<\/tr>\n
VBK<\/td><\/td>Vanguard Sma<\/td>20180202<\/td>ETF<\/td>10.97<\/td>3.64<\/td>1.53<\/td>1.44<\/td>2.10<\/td>2.19<\/td>\n<\/tr>\n
VBLT<\/td><\/td>Vascular Bio<\/td>20180202<\/td>A<\/td>97.44<\/td>42.51<\/td>17.11<\/td>13.55<\/td>26.16<\/td>29.40<\/td>\n<\/tr>\n
VBND<\/td><\/td>Vident Core<\/td>20180202<\/td>ETF<\/td>14.76<\/td>3.75<\/td>3.55<\/td>3.55<\/td>0.20<\/td>0.20<\/td>\n<\/tr>\n
VBR<\/td><\/td>Vanguard Sma<\/td>20180202<\/td>ETF<\/td>7.99<\/td>2.38<\/td>1.71<\/td>1.70<\/td>0.68<\/td>0.68<\/td>\n<\/tr>\n
VBTX<\/td><\/td>Veritex Hold<\/td>20180202<\/td>A<\/td>31.77<\/td>15.23<\/td>3.13<\/td>2.91<\/td>3.52<\/td>11.94<\/td>\n<\/tr>\n
VC<\/td><\/td>VISTEON CORP<\/td>20180202<\/td>A<\/td>22.93<\/td>4.00<\/td>0.56<\/td>2.30<\/td>3.24<\/td>1.70<\/td>\n<\/tr>\n
VCEL<\/td><\/td>Vericel Corp<\/td>20180202<\/td>A<\/td>77.26<\/td>29.87<\/td>9.36<\/td>9.95<\/td>19.74<\/td>19.98<\/td>\n<\/tr>\n
VCIT<\/td><\/td>Vanguard Int<\/td>20180202<\/td>ETF<\/td>1.21<\/td>0.49<\/td>0.16<\/td>0.23<\/td>0.34<\/td>0.26<\/td>\n<\/tr>\n
VCLT<\/td><\/td>Vanguard Lon<\/td>20180202<\/td>ETF<\/td>8.40<\/td>2.27<\/td>1.47<\/td>1.51<\/td>0.81<\/td>0.76<\/td>\n<\/tr>\n
VCR<\/td><\/td>Vanguard Con<\/td>20180202<\/td>ETF<\/td>4.95<\/td>1.90<\/td>1.48<\/td>1.54<\/td>0.42<\/td>0.36<\/td>\n<\/tr>\n
VCRA<\/td><\/td>VOCERA COMMU<\/td>20180202<\/td>A<\/td>28.04<\/td>5.55<\/td>2.69<\/td>2.94<\/td>2.85<\/td>2.61<\/td>\n<\/tr>\n
VCSH<\/td><\/td>Vanguard Sho<\/td>20180202<\/td>ETF<\/td>1.28<\/td>0.51<\/td>0.41<\/td>0.40<\/td>0.10<\/td>0.11<\/td>\n<\/tr>\n
VCYT<\/td><\/td>Veracyte, In<\/td>20180202<\/td>A<\/td>57.15<\/td>20.26<\/td>12.71<\/td>8.40<\/td>2.80<\/td>11.80<\/td>\n<\/tr>\n
VDC<\/td><\/td>Vanguard Con<\/td>20180202<\/td>ETF<\/td>3.79<\/td>1.24<\/td>0.87<\/td>1.03<\/td>0.37<\/td>0.20<\/td>\n<\/tr>\n
VDE<\/td><\/td>Vanguard Ene<\/td>20180202<\/td>ETF<\/td>5.45<\/td>2.19<\/td>1.50<\/td>1.66<\/td>0.69<\/td>0.54<\/td>\n<\/tr>\n
VEA<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>2.16<\/td>1.00<\/td>0.66<\/td>0.62<\/td>0.35<\/td>0.38<\/td>\n<\/tr>\n
VEC<\/td><\/td>Vectrus, Inc<\/td>20180202<\/td>A<\/td>50.47<\/td>15.05<\/td>6.37<\/td>7.85<\/td>8.21<\/td>7.22<\/td>\n<\/tr>\n
VECO<\/td><\/td>Veeco Instru<\/td>20180202<\/td>A<\/td>33.06<\/td>11.49<\/td>2.67<\/td>3.89<\/td>8.80<\/td>7.61<\/td>\n<\/tr>\n
VEGA<\/td><\/td>AdvisorShare<\/td>20180202<\/td>ETF<\/td>158.48<\/td>3.32<\/td>3.32<\/td>3.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
VEGI<\/td><\/td>iShares MSCI<\/td>20180202<\/td>ETF<\/td>28.09<\/td>18.93<\/td>16.39<\/td>18.72<\/td>0.26<\/td>0.21<\/td>\n<\/tr>\n
VER<\/td><\/td>VEREIT, Inc.<\/td>20180202<\/td>A<\/td>14.26<\/td>7.76<\/td>2.38<\/td>2.59<\/td>5.38<\/td>5.17<\/td>\n<\/tr>\n
VERI<\/td><\/td>Veritone, In<\/td>20180202<\/td>A<\/td>62.86<\/td>20.75<\/td>11.93<\/td>12.58<\/td>7.53<\/td>8.16<\/td>\n<\/tr>\n
VERU<\/td><\/td>Veru Inc.<\/td>20180202<\/td>A<\/td>219.91<\/td>81.92<\/td>96.68<\/td>88.74<\/td>-20.74<\/td>-6.90<\/td>\n<\/tr>\n
VET<\/td><\/td>VERMILION EN<\/td>20180202<\/td>A<\/td>9.80<\/td>2.84<\/td>0.90<\/td>1.17<\/td>1.93<\/td>1.67<\/td>\n<\/tr>\n
VEU<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>1.79<\/td>0.98<\/td>0.86<\/td>0.62<\/td>0.11<\/td>0.36<\/td>\n<\/tr>\n
VFC<\/td><\/td>V.F. Corpora<\/td>20180202<\/td>A<\/td>3.20<\/td>1.96<\/td>1.61<\/td>1.20<\/td>0.35<\/td>0.76<\/td>\n<\/tr>\n
VFH<\/td><\/td>Vanguard Fin<\/td>20180202<\/td>ETF<\/td>3.71<\/td>2.86<\/td>0.54<\/td>0.23<\/td>0.29<\/td>2.62<\/td>\n<\/tr>\n
VG<\/td><\/td>Vonage Holdi<\/td>20180202<\/td>A<\/td>9.73<\/td>3.71<\/td>0.87<\/td>1.24<\/td>2.84<\/td>2.47<\/td>\n<\/tr>\n
VGFO<\/td><\/td>Virtus WMC G<\/td>20180202<\/td>ETF<\/td>77.81<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
VGIT<\/td><\/td>Vanguard Int<\/td>20180202<\/td>ETF<\/td>3.77<\/td>1.08<\/td>0.79<\/td>0.80<\/td>0.29<\/td>0.28<\/td>\n<\/tr>\n
VGK<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>1.65<\/td>0.67<\/td>0.02<\/td>0.21<\/td>0.66<\/td>0.46<\/td>\n<\/tr>\n
VGLT<\/td><\/td>Vanguard Lon<\/td>20180202<\/td>ETF<\/td>9.77<\/td>4.10<\/td>3.01<\/td>2.88<\/td>1.08<\/td>1.22<\/td>\n<\/tr>\n
VGR<\/td><\/td>Vector Group<\/td>20180202<\/td>A<\/td>5.13<\/td>2.25<\/td>0.47<\/td>0.68<\/td>1.78<\/td>1.58<\/td>\n<\/tr>\n
VGSH<\/td><\/td>Vanguard Sho<\/td>20180202<\/td>ETF<\/td>1.89<\/td>0.43<\/td>0.41<\/td>0.41<\/td>0.02<\/td>0.02<\/td>\n<\/tr>\n
VGT<\/td><\/td>Vanguard Inf<\/td>20180202<\/td>ETF<\/td>4.03<\/td>2.01<\/td>0.92<\/td>1.99<\/td>1.09<\/td>0.02<\/td>\n<\/tr>\n
VGZ<\/td><\/td>Vista Gold C<\/td>20180202<\/td>A<\/td>65.12<\/td>40.38<\/td>20.62<\/td>29.41<\/td>19.12<\/td>11.03<\/td>\n<\/tr>\n
VHC<\/td><\/td>VirnetX Hold<\/td>20180202<\/td>A<\/td>184.75<\/td>62.03<\/td>50.96<\/td>43.40<\/td>6.04<\/td>18.52<\/td>\n<\/tr>\n
VHI<\/td><\/td>Valhi, Inc.<\/td>20180202<\/td>A<\/td>39.69<\/td>12.44<\/td>6.33<\/td>7.04<\/td>5.35<\/td>5.40<\/td>\n<\/tr>\n
VHT<\/td><\/td>Vanguard Hea<\/td>20180202<\/td>ETF<\/td>5.00<\/td>3.90<\/td>2.37<\/td>2.60<\/td>1.53<\/td>1.30<\/td>\n<\/tr>\n
VIAV<\/td><\/td>Viavi Soluti<\/td>20180202<\/td>A<\/td>12.13<\/td>7.90<\/td>2.00<\/td>4.75<\/td>3.55<\/td>3.16<\/td>\n<\/tr>\n
VICI<\/td><\/td>VICI Propert<\/td>20180202<\/td>A<\/td>9.19<\/td>6.51<\/td>5.11<\/td>5.09<\/td>1.34<\/td>1.43<\/td>\n<\/tr>\n
VICR<\/td><\/td>Vicor Corp<\/td>20180202<\/td>A<\/td>66.95<\/td>18.04<\/td>12.20<\/td>12.44<\/td>5.40<\/td>5.60<\/td>\n<\/tr>\n
VIDI<\/td><\/td>Vident Inter<\/td>20180202<\/td>ETF<\/td>54.94<\/td>18.09<\/td>18.20<\/td>18.20<\/td>-0.11<\/td>-0.11<\/td>\n<\/tr>\n
VIG<\/td><\/td>Vanguard Div<\/td>20180202<\/td>ETF<\/td>1.20<\/td>1.02<\/td>0.24<\/td>0.91<\/td>0.78<\/td>0.11<\/td>\n<\/tr>\n
VIGI<\/td><\/td>Vanguard Int<\/td>20180202<\/td>ETF<\/td>17.83<\/td>7.13<\/td>6.79<\/td>6.85<\/td>0.34<\/td>0.27<\/td>\n<\/tr>\n
VIIX<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>18.42<\/td>5.41<\/td>-0.79<\/td>-0.67<\/td>6.18<\/td>6.07<\/td>\n<\/tr>\n
VIOG<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>13.56<\/td>10.92<\/td>8.63<\/td>8.62<\/td>2.30<\/td>2.31<\/td>\n<\/tr>\n
VIOO<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>6.10<\/td>1.76<\/td>2.15<\/td>1.77<\/td>-0.39<\/td>-0.01<\/td>\n<\/tr>\n
VIOV<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>11.89<\/td>2.92<\/td>-17.04<\/td>-17.58<\/td>19.96<\/td>20.49<\/td>\n<\/tr>\n
VIRC<\/td><\/td>Virco Mfg. C<\/td>20180202<\/td>A<\/td>107.99<\/td>24.53<\/td>22.83<\/td>22.86<\/td>1.71<\/td>1.68<\/td>\n<\/tr>\n
VIRT<\/td><\/td>Virtu Financ<\/td>20180202<\/td>A<\/td>32.42<\/td>13.13<\/td>5.53<\/td>5.54<\/td>7.60<\/td>7.60<\/td>\n<\/tr>\n
VIS<\/td><\/td>Vanguard Ind<\/td>20180202<\/td>ETF<\/td>6.13<\/td>2.84<\/td>1.70<\/td>2.01<\/td>1.15<\/td>0.84<\/td>\n<\/tr>\n
VIVE<\/td><\/td>VIVEVE MED I<\/td>20180202<\/td>A<\/td>90.97<\/td>35.14<\/td>20.43<\/td>19.00<\/td>14.47<\/td>16.40<\/td>\n<\/tr>\n
VIVO<\/td><\/td>Meridian Bio<\/td>20180202<\/td>A<\/td>40.08<\/td>12.68<\/td>5.18<\/td>4.34<\/td>6.80<\/td>8.34<\/td>\n<\/tr>\n
VKTX<\/td><\/td>Viking Thera<\/td>20180202<\/td>A<\/td>33.84<\/td>12.54<\/td>5.89<\/td>7.97<\/td>6.34<\/td>4.62<\/td>\n<\/tr>\n
VLGE A<\/td>A<\/td>Village Supe<\/td>20180202<\/td>A<\/td>78.06<\/td>26.42<\/td>18.77<\/td>18.73<\/td>7.97<\/td>7.96<\/td>\n<\/tr>\n
VLO<\/td><\/td>Valero Energ<\/td>20180202<\/td>A<\/td>4.61<\/td>1.70<\/td>0.29<\/td>0.53<\/td>1.40<\/td>1.17<\/td>\n<\/tr>\n
VLU<\/td><\/td>SPDR S&P 150<\/td>20180202<\/td>ETF<\/td>32.60<\/td>4.78<\/td>4.63<\/td>4.63<\/td>0.15<\/td>0.15<\/td>\n<\/tr>\n
VLUE<\/td><\/td>iShares Edge<\/td>20180202<\/td>ETF<\/td>2.55<\/td>1.30<\/td>0.42<\/td>0.39<\/td>0.88<\/td>0.91<\/td>\n<\/tr>\n
VLY<\/td><\/td>Valley Natio<\/td>20180202<\/td>A<\/td>8.07<\/td>3.54<\/td>0.88<\/td>1.23<\/td>2.66<\/td>2.31<\/td>\n<\/tr>\n
VMBS<\/td><\/td>Vanguard Mor<\/td>20180202<\/td>ETF<\/td>2.86<\/td>1.31<\/td>1.35<\/td>1.24<\/td>-0.04<\/td>0.07<\/td>\n<\/tr>\n
VMC<\/td><\/td>Vulcan Mater<\/td>20180202<\/td>A<\/td>13.21<\/td>3.75<\/td>1.03<\/td>1.04<\/td>2.72<\/td>2.72<\/td>\n<\/tr>\n
VMI<\/td><\/td>Valmont Indu<\/td>20180202<\/td>A<\/td>24.63<\/td>15.11<\/td>12.99<\/td>13.61<\/td>2.12<\/td>1.50<\/td>\n<\/tr>\n
VMOT<\/td><\/td>Alpha Archit<\/td>20180202<\/td>ETF<\/td>15.11<\/td>6.06<\/td>3.79<\/td>3.77<\/td>2.27<\/td>2.28<\/td>\n<\/tr>\n
VMW<\/td><\/td>VMware, Inc<\/td>20180202<\/td>A<\/td>15.14<\/td>5.00<\/td>1.61<\/td>2.33<\/td>3.38<\/td>2.67<\/td>\n<\/tr>\n
VNCE<\/td><\/td>VINCE HOLDIN<\/td>20180202<\/td>A<\/td>208.83<\/td>53.36<\/td>44.88<\/td>51.94<\/td>8.18<\/td>1.44<\/td>\n<\/tr>\n
VNDA<\/td><\/td>Vanda Pharma<\/td>20180202<\/td>A<\/td>47.72<\/td>18.31<\/td>-1.50<\/td>1.64<\/td>16.08<\/td>16.68<\/td>\n<\/tr>\n
VNLA<\/td><\/td>Janus Hender<\/td>20180202<\/td>ETF<\/td>4.65<\/td>2.27<\/td>2.19<\/td>2.19<\/td>0.08<\/td>0.08<\/td>\n<\/tr>\n
VNM<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>12.34<\/td>7.68<\/td>2.12<\/td>4.63<\/td>1.59<\/td>3.03<\/td>\n<\/tr>\n
VNO<\/td><\/td>Vornado Real<\/td>20180202<\/td>A<\/td>5.78<\/td>7.16<\/td>6.50<\/td>6.60<\/td>0.66<\/td>0.56<\/td>\n<\/tr>\n
VNOM<\/td><\/td>Viper Energy<\/td>20180202<\/td>A<\/td>28.87<\/td>8.99<\/td>5.13<\/td>5.62<\/td>3.87<\/td>3.38<\/td>\n<\/tr>\n
VNQ<\/td><\/td>Vanguard Rea<\/td>20180202<\/td>ETF<\/td>1.37<\/td>1.04<\/td>-0.08<\/td>0.27<\/td>1.12<\/td>0.77<\/td>\n<\/tr>\n
VNQI<\/td><\/td>Vanguard Glo<\/td>20180202<\/td>ETF<\/td>7.40<\/td>2.89<\/td>2.38<\/td>2.35<\/td>0.50<\/td>0.54<\/td>\n<\/tr>\n
VNRX<\/td><\/td>VolitionRX L<\/td>20180202<\/td>A<\/td>73.48<\/td>32.37<\/td>21.50<\/td>20.23<\/td>8.00<\/td>12.04<\/td>\n<\/tr>\n
VNTR<\/td><\/td>Venator Mate<\/td>20180202<\/td>A<\/td>15.94<\/td>4.79<\/td>3.03<\/td>3.11<\/td>1.76<\/td>1.68<\/td>\n<\/tr>\n
VO<\/td><\/td>Vanguard Mid<\/td>20180202<\/td>ETF<\/td>4.94<\/td>2.07<\/td>0.92<\/td>1.02<\/td>1.16<\/td>1.06<\/td>\n<\/tr>\n
VOC<\/td><\/td>VOC ENERGY T<\/td>20180202<\/td>A<\/td>61.57<\/td>22.13<\/td>20.96<\/td>21.80<\/td>1.21<\/td>0.34<\/td>\n<\/tr>\n
VOE<\/td><\/td>Vanguard Mid<\/td>20180202<\/td>ETF<\/td>4.33<\/td>1.38<\/td>0.95<\/td>0.99<\/td>0.43<\/td>0.40<\/td>\n<\/tr>\n
VONE<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>2.43<\/td>1.36<\/td>1.42<\/td>1.16<\/td>-0.06<\/td>0.20<\/td>\n<\/tr>\n
VONG<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>4.61<\/td>2.37<\/td>1.85<\/td>0.93<\/td>0.52<\/td>1.43<\/td>\n<\/tr>\n
VONV<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>4.36<\/td>1.71<\/td>1.57<\/td>1.58<\/td>0.14<\/td>0.13<\/td>\n<\/tr>\n
VOO<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>1.13<\/td>0.46<\/td>0.06<\/td>0.12<\/td>0.40<\/td>0.34<\/td>\n<\/tr>\n
VOOG<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>4.33<\/td>5.28<\/td>1.87<\/td>0.75<\/td>3.43<\/td>4.54<\/td>\n<\/tr>\n
VOOV<\/td><\/td>Vanguard S&P<\/td>20180202<\/td>ETF<\/td>12.57<\/td>2.88<\/td>2.71<\/td>2.68<\/td>0.17<\/td>0.20<\/td>\n<\/tr>\n
VOT<\/td><\/td>Vanguard Mid<\/td>20180202<\/td>ETF<\/td>5.47<\/td>1.99<\/td>0.97<\/td>0.95<\/td>1.02<\/td>1.04<\/td>\n<\/tr>\n
VOX<\/td><\/td>Vanguard Com<\/td>20180202<\/td>ETF<\/td>10.75<\/td>2.85<\/td>1.73<\/td>2.01<\/td>1.09<\/td>0.85<\/td>\n<\/tr>\n
VOXX<\/td><\/td>VOXX Interna<\/td>20180202<\/td>A<\/td>95.26<\/td>41.12<\/td>10.61<\/td>7.40<\/td>29.98<\/td>33.89<\/td>\n<\/tr>\n
VOYA<\/td><\/td>VOYA FINANCI<\/td>20180202<\/td>A<\/td>6.74<\/td>2.52<\/td>0.26<\/td>0.35<\/td>2.29<\/td>2.20<\/td>\n<\/tr>\n
VPG<\/td><\/td>Vishay Preci<\/td>20180202<\/td>A<\/td>53.33<\/td>13.01<\/td>9.23<\/td>10.25<\/td>3.01<\/td>2.76<\/td>\n<\/tr>\n
VPL<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>3.97<\/td>1.02<\/td>0.83<\/td>0.83<\/td>0.19<\/td>0.19<\/td>\n<\/tr>\n
VPU<\/td><\/td>Vanguard Uti<\/td>20180202<\/td>ETF<\/td>5.24<\/td>3.43<\/td>3.58<\/td>2.80<\/td>-0.15<\/td>0.63<\/td>\n<\/tr>\n
VQT<\/td><\/td>iPath S&P VE<\/td>20180202<\/td>ETF<\/td>31.29<\/td>17.21<\/td>7.92<\/td>8.50<\/td>0.10<\/td>8.67<\/td>\n<\/tr>\n
VRA<\/td><\/td>Vera Bradley<\/td>20180202<\/td>A<\/td>17.01<\/td>6.02<\/td>1.28<\/td>0.00<\/td>3.96<\/td>6.00<\/td>\n<\/tr>\n
VRAY<\/td><\/td>ViewRay, Inc<\/td>20180202<\/td>A<\/td>25.00<\/td>10.16<\/td>4.65<\/td>7.09<\/td>5.50<\/td>3.07<\/td>\n<\/tr>\n
VREX<\/td><\/td>Varex Imagin<\/td>20180202<\/td>A<\/td>24.27<\/td>8.27<\/td>2.07<\/td>3.59<\/td>5.88<\/td>4.71<\/td>\n<\/tr>\n
VRIG<\/td><\/td>Invesco Vari<\/td>20180202<\/td>ETF<\/td>4.11<\/td>2.12<\/td>2.08<\/td>2.08<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
VRML<\/td><\/td>Vermillion,<\/td>20180202<\/td>A<\/td>226.45<\/td>150.99<\/td>151.26<\/td>149.88<\/td>0.55<\/td>1.11<\/td>\n<\/tr>\n
VRNS<\/td><\/td>Varonis Syst<\/td>20180202<\/td>A<\/td>25.56<\/td>8.37<\/td>-1.87<\/td>-1.45<\/td>10.23<\/td>9.85<\/td>\n<\/tr>\n
VRNT<\/td><\/td>Verint Syste<\/td>20180202<\/td>A<\/td>19.78<\/td>10.09<\/td>5.05<\/td>5.02<\/td>5.10<\/td>5.14<\/td>\n<\/tr>\n
VRP<\/td><\/td>Invesco Vari<\/td>20180202<\/td>ETF<\/td>8.24<\/td>4.55<\/td>2.70<\/td>2.30<\/td>0.28<\/td>2.24<\/td>\n<\/tr>\n
VRSK<\/td><\/td>Verisk Analy<\/td>20180202<\/td>A<\/td>6.35<\/td>1.94<\/td>1.02<\/td>0.97<\/td>0.71<\/td>0.97<\/td>\n<\/tr>\n
VRSN<\/td><\/td>VeriSign Inc<\/td>20180202<\/td>A<\/td>7.90<\/td>2.84<\/td>0.54<\/td>0.91<\/td>2.30<\/td>1.94<\/td>\n<\/tr>\n
VRTS<\/td><\/td>Virtus Inves<\/td>20180202<\/td>A<\/td>130.04<\/td>23.54<\/td>12.32<\/td>14.49<\/td>7.99<\/td>9.03<\/td>\n<\/tr>\n
VRTU<\/td><\/td>Virtusa Corp<\/td>20180202<\/td>A<\/td>36.61<\/td>10.09<\/td>7.08<\/td>7.55<\/td>3.00<\/td>2.54<\/td>\n<\/tr>\n
VRTV<\/td><\/td>VERITIV CORP<\/td>20180202<\/td>A<\/td>38.47<\/td>13.48<\/td>4.22<\/td>5.04<\/td>8.50<\/td>8.43<\/td>\n<\/tr>\n
VRTX<\/td><\/td>Vertex Pharm<\/td>20180202<\/td>A<\/td>10.42<\/td>2.62<\/td>1.26<\/td>1.02<\/td>1.36<\/td>1.60<\/td>\n<\/tr>\n
VSAT<\/td><\/td>Viasat Inc<\/td>20180202<\/td>A<\/td>14.41<\/td>3.01<\/td>2.30<\/td>2.59<\/td>0.63<\/td>0.42<\/td>\n<\/tr>\n
VSDA<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>17.54<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
VSEC<\/td><\/td>VSE Corp<\/td>20180202<\/td>A<\/td>209.16<\/td>27.83<\/td>26.98<\/td>26.94<\/td>0.85<\/td>0.90<\/td>\n<\/tr>\n
VSH<\/td><\/td>Vishay Inter<\/td>20180202<\/td>A<\/td>22.83<\/td>5.53<\/td>1.09<\/td>1.16<\/td>4.44<\/td>4.37<\/td>\n<\/tr>\n
VSLR<\/td><\/td>VIVINT SOLAR<\/td>20180202<\/td>A<\/td>155.70<\/td>61.69<\/td>56.32<\/td>52.40<\/td>4.73<\/td>9.26<\/td>\n<\/tr>\n
VSMV<\/td><\/td>VictoryShare<\/td>20180202<\/td>ETF<\/td>18.54<\/td>10.55<\/td>15.83<\/td>15.83<\/td>-5.28<\/td>-5.28<\/td>\n<\/tr>\n
VSS<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>9.83<\/td>3.41<\/td>2.12<\/td>2.32<\/td>1.30<\/td>1.09<\/td>\n<\/tr>\n
VST<\/td><\/td>Vistra Energ<\/td>20180202<\/td>A<\/td>5.46<\/td>3.94<\/td>2.06<\/td>2.22<\/td>1.89<\/td>1.73<\/td>\n<\/tr>\n
VSTM<\/td><\/td>Verastem, In<\/td>20180202<\/td>A<\/td>53.98<\/td>18.88<\/td>9.52<\/td>6.39<\/td>8.17<\/td>12.48<\/td>\n<\/tr>\n
VSTO<\/td><\/td>Vista Outdoo<\/td>20180202<\/td>A<\/td>10.18<\/td>4.03<\/td>1.45<\/td>1.77<\/td>2.03<\/td>2.27<\/td>\n<\/tr>\n
VT<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>1.35<\/td>0.67<\/td>-0.05<\/td>0.19<\/td>0.72<\/td>0.48<\/td>\n<\/tr>\n
VTC<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>13.55<\/td>4.29<\/td>3.54<\/td>3.51<\/td>0.74<\/td>0.78<\/td>\n<\/tr>\n
VTEB<\/td><\/td>Vanguard Tax<\/td>20180202<\/td>ETF<\/td>2.50<\/td>3.18<\/td>3.11<\/td>3.13<\/td>0.07<\/td>0.05<\/td>\n<\/tr>\n
VTGN<\/td><\/td>VistaGen The<\/td>20180202<\/td>A<\/td>119.56<\/td>43.49<\/td>37.56<\/td>32.87<\/td>5.16<\/td>10.60<\/td>\n<\/tr>\n
VTHR<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>9.51<\/td>2.89<\/td>2.95<\/td>2.85<\/td>-0.05<\/td>0.05<\/td>\n<\/tr>\n
VTI<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>0.91<\/td>0.69<\/td>0.18<\/td>0.30<\/td>0.51<\/td>0.38<\/td>\n<\/tr>\n
VTIP<\/td><\/td>Vanguard Sho<\/td>20180202<\/td>ETF<\/td>2.15<\/td>1.64<\/td>1.57<\/td>1.56<\/td>0.07<\/td>0.08<\/td>\n<\/tr>\n
VTNR<\/td><\/td>Vertex Energ<\/td>20180202<\/td>A<\/td>269.28<\/td>126.26<\/td>73.16<\/td>84.53<\/td>59.25<\/td>41.91<\/td>\n<\/tr>\n
VTR<\/td><\/td>Ventas, Inc.<\/td>20180202<\/td>A<\/td>3.62<\/td>1.28<\/td>0.32<\/td>0.36<\/td>0.96<\/td>0.93<\/td>\n<\/tr>\n
VTV<\/td><\/td>Vanguard Val<\/td>20180202<\/td>ETF<\/td>1.38<\/td>0.72<\/td>0.73<\/td>0.45<\/td>-0.01<\/td>0.27<\/td>\n<\/tr>\n
VTVT<\/td><\/td>vTv Therapeu<\/td>20180202<\/td>A<\/td>71.91<\/td>28.33<\/td>20.71<\/td>19.65<\/td>6.43<\/td>8.72<\/td>\n<\/tr>\n
VTWG<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>9.87<\/td>3.35<\/td>2.58<\/td>2.44<\/td>0.77<\/td>0.91<\/td>\n<\/tr>\n
VTWO<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>12.34<\/td>3.63<\/td>3.56<\/td>3.50<\/td>0.07<\/td>0.13<\/td>\n<\/tr>\n
VTWV<\/td><\/td>Vanguard Rus<\/td>20180202<\/td>ETF<\/td>19.55<\/td>7.39<\/td>7.18<\/td>7.08<\/td>0.20<\/td>0.30<\/td>\n<\/tr>\n
VUG<\/td><\/td>Vanguard Gro<\/td>20180202<\/td>ETF<\/td>1.35<\/td>0.51<\/td>0.22<\/td>0.37<\/td>0.29<\/td>0.14<\/td>\n<\/tr>\n
VUSE<\/td><\/td>Vident Core<\/td>20180202<\/td>ETF<\/td>30.74<\/td>11.87<\/td>10.82<\/td>11.33<\/td>1.06<\/td>0.54<\/td>\n<\/tr>\n
VUZI<\/td><\/td>Vuzix Corpor<\/td>20180202<\/td>A<\/td>69.53<\/td>31.43<\/td>20.11<\/td>21.65<\/td>11.34<\/td>9.78<\/td>\n<\/tr>\n
VV<\/td><\/td>Vanguard Lar<\/td>20180202<\/td>ETF<\/td>2.36<\/td>1.06<\/td>0.29<\/td>0.45<\/td>0.77<\/td>0.61<\/td>\n<\/tr>\n
VVI<\/td><\/td>Viad Corp<\/td>20180202<\/td>A<\/td>25.23<\/td>6.04<\/td>2.57<\/td>3.53<\/td>2.68<\/td>2.51<\/td>\n<\/tr>\n
VVPR<\/td><\/td>VivoPower In<\/td>20180202<\/td>A<\/td>2021.49<\/td>481.71<\/td>481.71<\/td>481.71<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
VVUS<\/td><\/td>Vivus Inc<\/td>20180202<\/td>A<\/td>83.87<\/td>50.48<\/td>56.67<\/td>55.44<\/td>-6.10<\/td>-4.91<\/td>\n<\/tr>\n
VVV<\/td><\/td>Valvoline In<\/td>20180202<\/td>A<\/td>4.27<\/td>1.78<\/td>0.53<\/td>0.64<\/td>1.25<\/td>1.14<\/td>\n<\/tr>\n
VWO<\/td><\/td>Vanguard FTS<\/td>20180202<\/td>ETF<\/td>2.07<\/td>3.64<\/td>2.69<\/td>2.77<\/td>0.95<\/td>0.88<\/td>\n<\/tr>\n
VWOB<\/td><\/td>Vanguard Eme<\/td>20180202<\/td>ETF<\/td>5.55<\/td>3.59<\/td>1.47<\/td>1.67<\/td>2.11<\/td>1.92<\/td>\n<\/tr>\n
VXF<\/td><\/td>Vanguard Ext<\/td>20180202<\/td>ETF<\/td>4.55<\/td>2.83<\/td>1.33<\/td>1.56<\/td>1.50<\/td>1.27<\/td>\n<\/tr>\n
VXUS<\/td><\/td>Vanguard Tot<\/td>20180202<\/td>ETF<\/td>3.88<\/td>1.60<\/td>1.47<\/td>1.48<\/td>0.13<\/td>0.12<\/td>\n<\/tr>\n
VXX<\/td><\/td>iPath Series<\/td>20180202<\/td>ETF<\/td>3.18<\/td>6.25<\/td>4.10<\/td>4.72<\/td>2.21<\/td>1.59<\/td>\n<\/tr>\n
VXZ<\/td><\/td>iPath Series<\/td>20180202<\/td>ETF<\/td>11.00<\/td>3.42<\/td>0.43<\/td>-0.20<\/td>2.99<\/td>3.62<\/td>\n<\/tr>\n
VYGR<\/td><\/td>Voyager Ther<\/td>20180202<\/td>A<\/td>35.98<\/td>16.64<\/td>15.50<\/td>19.26<\/td>0.95<\/td>-2.58<\/td>\n<\/tr>\n
VYM<\/td><\/td>Vanguard Hig<\/td>20180202<\/td>ETF<\/td>1.22<\/td>1.14<\/td>0.02<\/td>0.21<\/td>1.12<\/td>0.93<\/td>\n<\/tr>\n
VYMI<\/td><\/td>Vanguard Int<\/td>20180202<\/td>ETF<\/td>12.18<\/td>3.44<\/td>3.22<\/td>1.34<\/td>0.22<\/td>2.10<\/td>\n<\/tr>\n
VZ<\/td><\/td>Verizon Comm<\/td>20180202<\/td>A<\/td>1.96<\/td>0.87<\/td>-0.19<\/td>-0.20<\/td>1.06<\/td>1.07<\/td>\n<\/tr>\n
W<\/td><\/td>Wayfair Inc.<\/td>20180202<\/td>A<\/td>13.70<\/td>3.55<\/td>0.99<\/td>1.42<\/td>2.56<\/td>2.13<\/td>\n<\/tr>\n
WAB<\/td><\/td>Wabtec Inc.<\/td>20180202<\/td>A<\/td>13.60<\/td>3.17<\/td>0.32<\/td>1.22<\/td>2.84<\/td>1.95<\/td>\n<\/tr>\n
WABC<\/td><\/td>Westamerica<\/td>20180202<\/td>A<\/td>38.39<\/td>18.35<\/td>15.78<\/td>13.92<\/td>1.54<\/td>4.41<\/td>\n<\/tr>\n
WAFD<\/td><\/td>Washington F<\/td>20180202<\/td>A<\/td>20.20<\/td>4.31<\/td>2.41<\/td>2.37<\/td>1.90<\/td>1.94<\/td>\n<\/tr>\n
WAL<\/td><\/td>Western Alli<\/td>20180202<\/td>A<\/td>9.43<\/td>1.97<\/td>0.69<\/td>0.88<\/td>1.28<\/td>1.09<\/td>\n<\/tr>\n
WASH<\/td><\/td>Washington T<\/td>20180202<\/td>A<\/td>45.07<\/td>10.74<\/td>8.40<\/td>8.41<\/td>2.34<\/td>2.32<\/td>\n<\/tr>\n
WAT<\/td><\/td>Waters Corp<\/td>20180202<\/td>A<\/td>11.03<\/td>2.84<\/td>0.35<\/td>0.95<\/td>2.49<\/td>1.89<\/td>\n<\/tr>\n
WATT<\/td><\/td>Energous Cor<\/td>20180202<\/td>A<\/td>32.35<\/td>9.08<\/td>4.02<\/td>5.37<\/td>5.05<\/td>3.71<\/td>\n<\/tr>\n
WBA<\/td><\/td>Walgreens Bo<\/td>20180202<\/td>A<\/td>4.36<\/td>1.55<\/td>0.55<\/td>0.61<\/td>1.00<\/td>0.93<\/td>\n<\/tr>\n
WBC<\/td><\/td>WABCO HOLDIN<\/td>20180202<\/td>A<\/td>16.78<\/td>5.01<\/td>2.55<\/td>3.25<\/td>2.47<\/td>1.77<\/td>\n<\/tr>\n
WBIE<\/td><\/td>WBI BullBear<\/td>20180202<\/td>ETF<\/td>17.18<\/td>4.23<\/td>2.94<\/td>2.94<\/td>1.29<\/td>1.29<\/td>\n<\/tr>\n
WBIF<\/td><\/td>WBI BullBear<\/td>20180202<\/td>ETF<\/td>14.93<\/td>5.47<\/td>5.18<\/td>4.97<\/td>0.29<\/td>0.50<\/td>\n<\/tr>\n
WBIG<\/td><\/td>WBI BullBear<\/td>20180202<\/td>ETF<\/td>13.23<\/td>6.21<\/td>6.00<\/td>5.96<\/td>0.21<\/td>0.25<\/td>\n<\/tr>\n
WBII<\/td><\/td>WBI BullBear<\/td>20180202<\/td>ETF<\/td>10.32<\/td>4.82<\/td>4.77<\/td>4.77<\/td>0.05<\/td>0.05<\/td>\n<\/tr>\n
WBIL<\/td><\/td>WBI BullBear<\/td>20180202<\/td>ETF<\/td>16.01<\/td>2.65<\/td>1.75<\/td>1.73<\/td>0.90<\/td>0.92<\/td>\n<\/tr>\n
WBIY<\/td><\/td>WBI Power Fa<\/td>20180202<\/td>ETF<\/td>9.49<\/td>3.34<\/td>2.78<\/td>2.99<\/td>0.57<\/td>0.36<\/td>\n<\/tr>\n
WBS<\/td><\/td>Webster Fina<\/td>20180202<\/td>A<\/td>10.81<\/td>3.14<\/td>0.09<\/td>1.12<\/td>3.05<\/td>2.02<\/td>\n<\/tr>\n
WBT<\/td><\/td>Welbilt, Inc<\/td>20180202<\/td>A<\/td>10.92<\/td>2.95<\/td>0.34<\/td>0.58<\/td>2.50<\/td>2.37<\/td>\n<\/tr>\n
WCC<\/td><\/td>Wesco Intern<\/td>20180202<\/td>A<\/td>16.61<\/td>5.58<\/td>1.13<\/td>2.06<\/td>3.67<\/td>3.52<\/td>\n<\/tr>\n
WCHN<\/td><\/td>WisdomTree I<\/td>20180202<\/td>ETF<\/td>14.76<\/td>11.47<\/td>9.90<\/td>11.49<\/td>1.57<\/td>-0.02<\/td>\n<\/tr>\n
WCN<\/td><\/td>Waste Connec<\/td>20180202<\/td>A<\/td>3.85<\/td>1.48<\/td>0.27<\/td>0.60<\/td>1.21<\/td>0.88<\/td>\n<\/tr>\n
WD<\/td><\/td>Walker & Dun<\/td>20180202<\/td>A<\/td>23.04<\/td>5.51<\/td>2.49<\/td>3.03<\/td>2.90<\/td>2.48<\/td>\n<\/tr>\n
WDAY<\/td><\/td>Workday, Inc<\/td>20180202<\/td>A<\/td>12.40<\/td>3.02<\/td>0.75<\/td>0.99<\/td>2.27<\/td>2.03<\/td>\n<\/tr>\n
WDC<\/td><\/td>Western Digi<\/td>20180202<\/td>A<\/td>5.14<\/td>2.13<\/td>0.95<\/td>0.72<\/td>1.19<\/td>1.42<\/td>\n<\/tr>\n
WDFC<\/td><\/td>Wd-40 Co<\/td>20180202<\/td>A<\/td>27.57<\/td>6.18<\/td>2.53<\/td>3.21<\/td>3.65<\/td>2.97<\/td>\n<\/tr>\n
WDIV<\/td><\/td>SPDR S&P Glo<\/td>20180202<\/td>ETF<\/td>14.18<\/td>3.71<\/td>3.67<\/td>3.50<\/td>0.05<\/td>0.22<\/td>\n<\/tr>\n
WDR<\/td><\/td>Waddell & Re<\/td>20180202<\/td>A<\/td>6.59<\/td>2.62<\/td>0.25<\/td>0.75<\/td>1.95<\/td>1.87<\/td>\n<\/tr>\n
WEBK<\/td><\/td>Wellesley Ba<\/td>20180202<\/td>A<\/td>114.46<\/td>51.11<\/td>51.11<\/td>51.11<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
WEC<\/td><\/td>WEC Energy G<\/td>20180202<\/td>A<\/td>4.49<\/td>1.49<\/td>0.01<\/td>0.21<\/td>1.48<\/td>1.29<\/td>\n<\/tr>\n
WEN<\/td><\/td>The Wendy's<\/td>20180202<\/td>A<\/td>6.65<\/td>4.26<\/td>1.82<\/td>2.24<\/td>2.44<\/td>2.02<\/td>\n<\/tr>\n
WERN<\/td><\/td>Werner Enter<\/td>20180202<\/td>A<\/td>17.00<\/td>5.89<\/td>1.87<\/td>1.98<\/td>4.01<\/td>3.91<\/td>\n<\/tr>\n
WES<\/td><\/td>Western Mids<\/td>20180202<\/td>A<\/td>24.20<\/td>5.69<\/td>2.64<\/td>3.57<\/td>3.05<\/td>2.12<\/td>\n<\/tr>\n
WETF<\/td><\/td>WisdomTree I<\/td>20180202<\/td>A<\/td>19.27<\/td>8.62<\/td>4.67<\/td>4.56<\/td>3.89<\/td>4.09<\/td>\n<\/tr>\n
WEX<\/td><\/td>WEX Inc.<\/td>20180202<\/td>A<\/td>18.21<\/td>4.05<\/td>2.38<\/td>2.79<\/td>1.68<\/td>1.27<\/td>\n<\/tr>\n
WEYS<\/td><\/td>Weyco Group<\/td>20180202<\/td>A<\/td>252.77<\/td>48.00<\/td>36.55<\/td>36.21<\/td>11.13<\/td>11.85<\/td>\n<\/tr>\n
WFC<\/td><\/td>Wells Fargo<\/td>20180202<\/td>A<\/td>1.63<\/td>0.91<\/td>0.38<\/td>0.31<\/td>0.53<\/td>0.61<\/td>\n<\/tr>\n
WFHY<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>21.46<\/td>6.22<\/td>-7.71<\/td>-5.90<\/td>13.94<\/td>12.12<\/td>\n<\/tr>\n
WFIG<\/td><\/td>WisdomTree U<\/td>20180202<\/td>ETF<\/td>53.98<\/td>46.27<\/td>46.27<\/td>46.27<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
WGO<\/td><\/td>Winnebago In<\/td>20180202<\/td>A<\/td>20.76<\/td>5.29<\/td>2.23<\/td>2.13<\/td>3.05<\/td>3.16<\/td>\n<\/tr>\n
WHF<\/td><\/td>WhiteHorse F<\/td>20180202<\/td>A<\/td>28.42<\/td>15.46<\/td>9.58<\/td>9.58<\/td>6.07<\/td>6.07<\/td>\n<\/tr>\n
WHG<\/td><\/td>WESTWOOD HOL<\/td>20180202<\/td>A<\/td>158.50<\/td>30.20<\/td>24.56<\/td>23.36<\/td>3.36<\/td>6.80<\/td>\n<\/tr>\n
WHLM<\/td><\/td>Wilhelmina I<\/td>20180202<\/td>A<\/td>280.00<\/td>44.39<\/td>40.18<\/td>40.21<\/td>4.19<\/td>4.17<\/td>\n<\/tr>\n
WHLR<\/td><\/td>Wheeler Real<\/td>20180202<\/td>A<\/td>78.94<\/td>27.30<\/td>17.98<\/td>19.93<\/td>7.28<\/td>7.39<\/td>\n<\/tr>\n
WHR<\/td><\/td>Whirlpool Co<\/td>20180202<\/td>A<\/td>10.64<\/td>2.83<\/td>0.77<\/td>0.88<\/td>2.06<\/td>1.95<\/td>\n<\/tr>\n
WIFI<\/td><\/td>Boingo Wirel<\/td>20180202<\/td>A<\/td>20.17<\/td>9.75<\/td>2.49<\/td>2.86<\/td>7.38<\/td>7.02<\/td>\n<\/tr>\n
WIL<\/td><\/td>iPath Women<\/td>20180202<\/td>ETF<\/td>232.25<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
WILC<\/td><\/td>G Willi-Food<\/td>20180202<\/td>A<\/td>86.57<\/td>20.13<\/td>19.24<\/td>20.13<\/td>0.89<\/td>0.00<\/td>\n<\/tr>\n
WINA<\/td><\/td>Winmark Corp<\/td>20180202<\/td>A<\/td>185.41<\/td>56.73<\/td>41.94<\/td>41.93<\/td>18.72<\/td>18.73<\/td>\n<\/tr>\n
WING<\/td><\/td>Wingstop Inc<\/td>20180202<\/td>A<\/td>13.47<\/td>5.25<\/td>1.93<\/td>2.59<\/td>3.35<\/td>2.67<\/td>\n<\/tr>\n
WINS<\/td><\/td>Wins Finance<\/td>20180202<\/td>A<\/td>26.32<\/td>77.31<\/td>32.70<\/td>32.70<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
WIP<\/td><\/td>SPDR FTSE In<\/td>20180202<\/td>ETF<\/td>8.28<\/td>5.62<\/td>2.81<\/td>3.02<\/td>1.47<\/td>2.60<\/td>\n<\/tr>\n
WIRE<\/td><\/td>Encore Wire<\/td>20180202<\/td>A<\/td>40.54<\/td>16.72<\/td>10.07<\/td>10.14<\/td>6.65<\/td>6.57<\/td>\n<\/tr>\n
WIX<\/td><\/td>WIX.com Ltd.<\/td>20180202<\/td>A<\/td>20.88<\/td>5.23<\/td>1.77<\/td>2.07<\/td>3.45<\/td>3.16<\/td>\n<\/tr>\n
WK<\/td><\/td>Workiva Inc.<\/td>20180202<\/td>A<\/td>38.06<\/td>14.23<\/td>8.17<\/td>9.38<\/td>6.06<\/td>4.85<\/td>\n<\/tr>\n
WKHS<\/td><\/td>Workhorse Gr<\/td>20180202<\/td>A<\/td>79.45<\/td>32.19<\/td>26.57<\/td>23.44<\/td>1.84<\/td>8.68<\/td>\n<\/tr>\n
WLDN<\/td><\/td>Willdan Grou<\/td>20180202<\/td>A<\/td>66.27<\/td>15.32<\/td>7.74<\/td>8.98<\/td>7.29<\/td>6.35<\/td>\n<\/tr>\n
WLDR<\/td><\/td>Affinity Wor<\/td>20180202<\/td>ETF<\/td>70.90<\/td>23.89<\/td>24.20<\/td>24.91<\/td>-0.31<\/td>-1.01<\/td>\n<\/tr>\n
WLFC<\/td><\/td>Willis Lease<\/td>20180202<\/td>A<\/td>128.92<\/td>36.09<\/td>17.79<\/td>17.84<\/td>19.42<\/td>19.37<\/td>\n<\/tr>\n
WLK<\/td><\/td>Westlake Che<\/td>20180202<\/td>A<\/td>12.63<\/td>4.38<\/td>2.16<\/td>2.51<\/td>2.22<\/td>1.87<\/td>\n<\/tr>\n
WLKP<\/td><\/td>WESTLAKE CHE<\/td>20180202<\/td>A<\/td>40.37<\/td>12.98<\/td>6.31<\/td>7.37<\/td>6.66<\/td>5.61<\/td>\n<\/tr>\n
WLL<\/td><\/td>Whiting Petr<\/td>20180202<\/td>A<\/td>4.88<\/td>2.00<\/td>0.30<\/td>0.29<\/td>1.65<\/td>1.71<\/td>\n<\/tr>\n
WLTW<\/td><\/td>Willis Tower<\/td>20180202<\/td>A<\/td>11.12<\/td>3.06<\/td>0.67<\/td>0.86<\/td>2.22<\/td>2.20<\/td>\n<\/tr>\n
WM<\/td><\/td>Waste Manage<\/td>20180202<\/td>A<\/td>3.40<\/td>1.42<\/td>0.01<\/td>0.07<\/td>1.41<\/td>1.35<\/td>\n<\/tr>\n
WMB<\/td><\/td>Williams Com<\/td>20180202<\/td>A<\/td>3.29<\/td>1.60<\/td>0.61<\/td>0.71<\/td>1.00<\/td>0.89<\/td>\n<\/tr>\n
WMC<\/td><\/td>WESTERN ASSE<\/td>20180202<\/td>A<\/td>14.58<\/td>5.83<\/td>2.11<\/td>2.23<\/td>3.72<\/td>3.60<\/td>\n<\/tr>\n
WMGI<\/td><\/td>Wright Medic<\/td>20180202<\/td>A<\/td>13.08<\/td>2.43<\/td>0.80<\/td>1.94<\/td>1.58<\/td>0.49<\/td>\n<\/tr>\n
WMK<\/td><\/td>Weis Markets<\/td>20180202<\/td>A<\/td>58.57<\/td>9.46<\/td>3.51<\/td>4.73<\/td>5.88<\/td>4.68<\/td>\n<\/tr>\n
WMS<\/td><\/td>ADVANCED DRA<\/td>20180202<\/td>A<\/td>28.37<\/td>10.19<\/td>9.04<\/td>9.59<\/td>1.15<\/td>0.60<\/td>\n<\/tr>\n
WMT<\/td><\/td>Walmart Inc.<\/td>20180202<\/td>A<\/td>1.43<\/td>0.86<\/td>0.09<\/td>0.30<\/td>0.78<\/td>0.56<\/td>\n<\/tr>\n
WNC<\/td><\/td>Wabash Natio<\/td>20180202<\/td>A<\/td>9.28<\/td>2.25<\/td>0.71<\/td>0.68<\/td>1.54<\/td>1.57<\/td>\n<\/tr>\n
WNEB<\/td><\/td>Western New<\/td>20180202<\/td>A<\/td>99.10<\/td>21.47<\/td>12.53<\/td>14.20<\/td>7.73<\/td>7.27<\/td>\n<\/tr>\n
WOOD<\/td><\/td>iShares Glob<\/td>20180202<\/td>ETF<\/td>23.25<\/td>8.51<\/td>8.18<\/td>6.60<\/td>0.33<\/td>1.91<\/td>\n<\/tr>\n
WOR<\/td><\/td>WORTHINGTON<\/td>20180202<\/td>A<\/td>15.68<\/td>4.31<\/td>0.42<\/td>0.64<\/td>3.90<\/td>3.67<\/td>\n<\/tr>\n
WOW<\/td><\/td>WideOpenWest<\/td>20180202<\/td>A<\/td>23.11<\/td>3.80<\/td>4.20<\/td>4.38<\/td>-0.40<\/td>-0.58<\/td>\n<\/tr>\n
WPC<\/td><\/td>W.P. Carey I<\/td>20180202<\/td>A<\/td>9.70<\/td>3.63<\/td>0.34<\/td>1.73<\/td>3.28<\/td>1.89<\/td>\n<\/tr>\n
WPG<\/td><\/td>Washington P<\/td>20180202<\/td>A<\/td>16.15<\/td>7.13<\/td>1.56<\/td>2.42<\/td>5.58<\/td>4.71<\/td>\n<\/tr>\n
WPM<\/td><\/td>Wheaton Prec<\/td>20180202<\/td>A<\/td>4.80<\/td>2.22<\/td>0.92<\/td>1.02<\/td>1.30<\/td>1.19<\/td>\n<\/tr>\n
WPRT<\/td><\/td>Westport Fue<\/td>20180202<\/td>A<\/td>36.66<\/td>17.05<\/td>5.96<\/td>5.88<\/td>9.14<\/td>11.15<\/td>\n<\/tr>\n
WPS<\/td><\/td>iShares Inte<\/td>20180202<\/td>ETF<\/td>60.96<\/td>11.96<\/td>11.58<\/td>11.62<\/td>0.37<\/td>0.34<\/td>\n<\/tr>\n
WPX<\/td><\/td>WPX Energy,<\/td>20180202<\/td>A<\/td>6.89<\/td>5.17<\/td>2.70<\/td>3.08<\/td>2.48<\/td>2.11<\/td>\n<\/tr>\n
WRB<\/td><\/td>W.R. Berkley<\/td>20180202<\/td>A<\/td>7.72<\/td>1.95<\/td>0.50<\/td>0.90<\/td>1.45<\/td>1.05<\/td>\n<\/tr>\n
WRE<\/td><\/td>Washington R<\/td>20180202<\/td>A<\/td>11.29<\/td>3.06<\/td>0.59<\/td>0.99<\/td>2.47<\/td>2.07<\/td>\n<\/tr>\n
WRI<\/td><\/td>Weingarten R<\/td>20180202<\/td>A<\/td>6.44<\/td>2.09<\/td>0.84<\/td>0.77<\/td>1.25<\/td>1.32<\/td>\n<\/tr>\n
WRK<\/td><\/td>WestRock Com<\/td>20180202<\/td>A<\/td>5.38<\/td>2.00<\/td>0.12<\/td>0.25<\/td>1.07<\/td>1.75<\/td>\n<\/tr>\n
WRLD<\/td><\/td>World Accept<\/td>20180202<\/td>A<\/td>64.72<\/td>13.86<\/td>8.10<\/td>8.88<\/td>5.73<\/td>4.97<\/td>\n<\/tr>\n
WRN<\/td><\/td>Western Copp<\/td>20180202<\/td>A<\/td>54.48<\/td>36.09<\/td>24.21<\/td>19.51<\/td>11.96<\/td>16.59<\/td>\n<\/tr>\n
WSBC<\/td><\/td>WesBanco Inc<\/td>20180202<\/td>A<\/td>29.37<\/td>7.70<\/td>4.79<\/td>5.28<\/td>2.92<\/td>2.42<\/td>\n<\/tr>\n
WSBF<\/td><\/td>Waterstone F<\/td>20180202<\/td>A<\/td>50.58<\/td>28.70<\/td>7.43<\/td>8.24<\/td>22.73<\/td>21.93<\/td>\n<\/tr>\n
WSC<\/td><\/td>WillScot Cor<\/td>20180202<\/td>A<\/td>100.00<\/td>53.29<\/td>21.22<\/td>25.25<\/td>6.84<\/td>26.79<\/td>\n<\/tr>\n
WSFS<\/td><\/td>WSFS Financi<\/td>20180202<\/td>A<\/td>28.15<\/td>7.51<\/td>1.48<\/td>2.21<\/td>6.03<\/td>5.30<\/td>\n<\/tr>\n
WSM<\/td><\/td>Williams-Son<\/td>20180202<\/td>A<\/td>8.76<\/td>2.41<\/td>0.39<\/td>0.64<\/td>2.02<\/td>1.77<\/td>\n<\/tr>\n
WSO<\/td><\/td>Watsco, Inc.<\/td>20180202<\/td>A<\/td>26.38<\/td>5.18<\/td>2.30<\/td>3.25<\/td>2.88<\/td>1.93<\/td>\n<\/tr>\n
WSO B<\/td>B<\/td>Watsco, Inc.<\/td>20180202<\/td>A<\/td>40.04<\/td>12.87<\/td>13.10<\/td>10.73<\/td>-0.23<\/td>0.00<\/td>\n<\/tr>\n
WSR<\/td><\/td>Whitestone R<\/td>20180202<\/td>A<\/td>18.04<\/td>8.47<\/td>3.78<\/td>3.97<\/td>4.69<\/td>4.50<\/td>\n<\/tr>\n
WST<\/td><\/td>West Pharmac<\/td>20180202<\/td>A<\/td>18.13<\/td>4.66<\/td>1.71<\/td>2.65<\/td>2.97<\/td>2.02<\/td>\n<\/tr>\n
WSTG<\/td><\/td>Wayside Tech<\/td>20180202<\/td>A<\/td>176.25<\/td>63.76<\/td>63.58<\/td>64.21<\/td>-0.45<\/td>-0.45<\/td>\n<\/tr>\n
WSTL<\/td><\/td>Westell Tech<\/td>20180202<\/td>A<\/td>125.21<\/td>56.69<\/td>68.91<\/td>62.70<\/td>-11.65<\/td>-5.62<\/td>\n<\/tr>\n
WTBA<\/td><\/td>West Bancorp<\/td>20180202<\/td>A<\/td>73.05<\/td>23.58<\/td>20.80<\/td>21.02<\/td>2.78<\/td>2.57<\/td>\n<\/tr>\n
WTFC<\/td><\/td>Wintrust Fin<\/td>20180202<\/td>A<\/td>16.09<\/td>3.37<\/td>1.54<\/td>1.84<\/td>1.82<\/td>1.52<\/td>\n<\/tr>\n
WTI<\/td><\/td>W&T Offshore<\/td>20180202<\/td>A<\/td>22.92<\/td>11.22<\/td>2.79<\/td>3.65<\/td>8.27<\/td>7.58<\/td>\n<\/tr>\n
WTM<\/td><\/td>White Mounta<\/td>20180202<\/td>A<\/td>25.20<\/td>6.36<\/td>4.63<\/td>4.83<\/td>1.74<\/td>1.53<\/td>\n<\/tr>\n
WTMF<\/td><\/td>WisdomTree M<\/td>20180202<\/td>ETF<\/td>22.39<\/td>8.27<\/td>7.94<\/td>7.95<\/td>0.33<\/td>0.32<\/td>\n<\/tr>\n
WTS<\/td><\/td>Watts Water<\/td>20180202<\/td>A<\/td>19.51<\/td>6.45<\/td>4.20<\/td>4.51<\/td>2.24<\/td>1.94<\/td>\n<\/tr>\n
WTT<\/td><\/td>Wireless Tel<\/td>20180202<\/td>A<\/td>106.63<\/td>46.29<\/td>21.12<\/td>10.85<\/td>25.88<\/td>35.76<\/td>\n<\/tr>\n
WTTR<\/td><\/td>Select Energ<\/td>20180202<\/td>A<\/td>33.96<\/td>8.92<\/td>2.14<\/td>3.91<\/td>6.76<\/td>5.01<\/td>\n<\/tr>\n
WU<\/td><\/td>The Western<\/td>20180202<\/td>A<\/td>5.12<\/td>2.84<\/td>1.47<\/td>1.49<\/td>1.37<\/td>1.35<\/td>\n<\/tr>\n
WVE<\/td><\/td>Wave Life Sc<\/td>20180202<\/td>A<\/td>57.38<\/td>13.30<\/td>4.85<\/td>8.15<\/td>7.17<\/td>5.15<\/td>\n<\/tr>\n
WVFC<\/td><\/td>WVS Financia<\/td>20180202<\/td>A<\/td>676.04<\/td>190.32<\/td>190.32<\/td>190.32<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
WVVI<\/td><\/td>Willamette V<\/td>20180202<\/td>A<\/td>92.73<\/td>31.62<\/td>31.31<\/td>32.94<\/td>0.45<\/td>-1.32<\/td>\n<\/tr>\n
WWD<\/td><\/td>Woodward, In<\/td>20180202<\/td>A<\/td>18.24<\/td>5.98<\/td>2.63<\/td>3.06<\/td>3.28<\/td>2.91<\/td>\n<\/tr>\n
WWE<\/td><\/td>World Wrestl<\/td>20180202<\/td>A<\/td>12.02<\/td>3.12<\/td>1.30<\/td>1.68<\/td>1.82<\/td>1.43<\/td>\n<\/tr>\n
WWR<\/td><\/td>Westwater Re<\/td>20180202<\/td>A<\/td>183.97<\/td>72.13<\/td>61.77<\/td>61.13<\/td>10.61<\/td>11.02<\/td>\n<\/tr>\n
WWW<\/td><\/td>Wolverine Wo<\/td>20180202<\/td>A<\/td>10.62<\/td>2.46<\/td>0.44<\/td>0.60<\/td>1.98<\/td>1.86<\/td>\n<\/tr>\n
WY<\/td><\/td>Weyerhaeuser<\/td>20180202<\/td>A<\/td>5.91<\/td>4.08<\/td>3.18<\/td>2.17<\/td>0.87<\/td>1.91<\/td>\n<\/tr>\n
WYNN<\/td><\/td>Wynn Resorts<\/td>20180202<\/td>A<\/td>9.66<\/td>3.49<\/td>1.63<\/td>1.73<\/td>1.85<\/td>1.75<\/td>\n<\/tr>\n
WYY<\/td><\/td>WidePoint Co<\/td>20180202<\/td>A<\/td>201.26<\/td>94.28<\/td>42.44<\/td>50.91<\/td>51.42<\/td>43.91<\/td>\n<\/tr>\n
X<\/td><\/td>United State<\/td>20180202<\/td>A<\/td>3.54<\/td>1.56<\/td>0.20<\/td>0.39<\/td>1.35<\/td>1.17<\/td>\n<\/tr>\n
XAR<\/td><\/td>SPDR S&P Aer<\/td>20180202<\/td>ETF<\/td>8.44<\/td>3.22<\/td>2.06<\/td>2.25<\/td>1.17<\/td>0.98<\/td>\n<\/tr>\n
XBI<\/td><\/td>SPDR S&P Bio<\/td>20180202<\/td>ETF<\/td>5.02<\/td>1.20<\/td>0.16<\/td>0.22<\/td>1.04<\/td>0.99<\/td>\n<\/tr>\n
XBIO<\/td><\/td>Xenetic Bios<\/td>20180202<\/td>A<\/td>587.22<\/td>223.42<\/td>219.07<\/td>209.86<\/td>9.44<\/td>13.80<\/td>\n<\/tr>\n
XBIT<\/td><\/td>XBiotech Inc<\/td>20180202<\/td>A<\/td>105.78<\/td>38.40<\/td>25.97<\/td>28.00<\/td>2.03<\/td>10.20<\/td>\n<\/tr>\n
XCEM<\/td><\/td>Columbia EM<\/td>20180202<\/td>ETF<\/td>125.42<\/td>28.57<\/td>37.06<\/td>32.79<\/td>-8.50<\/td>-4.21<\/td>\n<\/tr>\n
XEC<\/td><\/td>CIMAREX ENER<\/td>20180202<\/td>A<\/td>11.89<\/td>3.09<\/td>0.98<\/td>1.54<\/td>2.10<\/td>1.55<\/td>\n<\/tr>\n
XEL<\/td><\/td>Xcel Energy,<\/td>20180202<\/td>A<\/td>2.61<\/td>1.76<\/td>0.18<\/td>-0.61<\/td>0.89<\/td>2.37<\/td>\n<\/tr>\n
XELA<\/td><\/td>Exela Techno<\/td>20180202<\/td>A<\/td>205.14<\/td>56.40<\/td>46.27<\/td>45.77<\/td>8.63<\/td>10.71<\/td>\n<\/tr>\n
XELB<\/td><\/td>XCEL BRANDS<\/td>20180202<\/td>A<\/td>314.16<\/td>123.74<\/td>105.22<\/td>116.20<\/td>15.00<\/td>7.56<\/td>\n<\/tr>\n
XENE<\/td><\/td>Xenon Pharma<\/td>20180202<\/td>A<\/td>206.73<\/td>83.20<\/td>75.85<\/td>58.14<\/td>-2.02<\/td>24.23<\/td>\n<\/tr>\n
XENT<\/td><\/td>Intersect EN<\/td>20180202<\/td>A<\/td>26.39<\/td>3.26<\/td>1.28<\/td>1.05<\/td>1.98<\/td>2.21<\/td>\n<\/tr>\n
XES<\/td><\/td>SPDR S&P Oil<\/td>20180202<\/td>ETF<\/td>7.71<\/td>2.76<\/td>0.49<\/td>0.34<\/td>2.27<\/td>2.42<\/td>\n<\/tr>\n
XHB<\/td><\/td>SPDR S&P Hom<\/td>20180202<\/td>ETF<\/td>2.39<\/td>1.34<\/td>0.26<\/td>0.33<\/td>1.08<\/td>1.01<\/td>\n<\/tr>\n
XHE<\/td><\/td>SPDR S&P Hea<\/td>20180202<\/td>ETF<\/td>28.27<\/td>5.78<\/td>5.22<\/td>5.26<\/td>0.56<\/td>0.53<\/td>\n<\/tr>\n
XHR<\/td><\/td>Xenia Hotels<\/td>20180202<\/td>A<\/td>8.86<\/td>3.05<\/td>1.37<\/td>1.69<\/td>1.68<\/td>1.37<\/td>\n<\/tr>\n
XHS<\/td><\/td>SPDR S&P Hea<\/td>20180202<\/td>ETF<\/td>30.36<\/td>9.03<\/td>8.49<\/td>8.62<\/td>0.54<\/td>0.41<\/td>\n<\/tr>\n
XITK<\/td><\/td>SPDR FactSet<\/td>20180202<\/td>ETF<\/td>26.23<\/td>15.69<\/td>20.23<\/td>13.79<\/td>-6.39<\/td>1.87<\/td>\n<\/tr>\n
XLB<\/td><\/td>Materials Se<\/td>20180202<\/td>ETF<\/td>1.66<\/td>0.85<\/td>0.09<\/td>0.18<\/td>0.76<\/td>0.67<\/td>\n<\/tr>\n
XLE<\/td><\/td>Energy Selec<\/td>20180202<\/td>ETF<\/td>1.38<\/td>0.96<\/td>0.40<\/td>0.36<\/td>0.57<\/td>0.60<\/td>\n<\/tr>\n
XLF<\/td><\/td>Financial Se<\/td>20180202<\/td>ETF<\/td>3.40<\/td>2.43<\/td>1.13<\/td>1.42<\/td>1.30<\/td>1.01<\/td>\n<\/tr>\n
XLG<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>5.42<\/td>1.81<\/td>1.84<\/td>1.63<\/td>-0.03<\/td>0.17<\/td>\n<\/tr>\n
XLI<\/td><\/td>Industrial S<\/td>20180202<\/td>ETF<\/td>1.29<\/td>0.70<\/td>-0.15<\/td>0.03<\/td>0.85<\/td>0.68<\/td>\n<\/tr>\n
XLK<\/td><\/td>Technology S<\/td>20180202<\/td>ETF<\/td>1.50<\/td>4.75<\/td>4.27<\/td>4.17<\/td>0.54<\/td>0.63<\/td>\n<\/tr>\n
XLNX<\/td><\/td>Xilinx Inc<\/td>20180202<\/td>A<\/td>5.64<\/td>1.51<\/td>0.61<\/td>0.55<\/td>0.90<\/td>0.96<\/td>\n<\/tr>\n
XLP<\/td><\/td>Consumers St<\/td>20180202<\/td>ETF<\/td>1.77<\/td>1.03<\/td>0.29<\/td>0.32<\/td>0.74<\/td>0.70<\/td>\n<\/tr>\n
XLRE<\/td><\/td>Real Estate<\/td>20180202<\/td>ETF<\/td>3.21<\/td>1.52<\/td>0.30<\/td>0.60<\/td>1.22<\/td>0.92<\/td>\n<\/tr>\n
XLRN<\/td><\/td>Acceleron Ph<\/td>20180202<\/td>A<\/td>46.77<\/td>15.28<\/td>5.20<\/td>9.41<\/td>10.06<\/td>5.86<\/td>\n<\/tr>\n
XLU<\/td><\/td>Utilities Se<\/td>20180202<\/td>ETF<\/td>2.05<\/td>1.13<\/td>0.05<\/td>0.13<\/td>1.07<\/td>1.00<\/td>\n<\/tr>\n
XLV<\/td><\/td>Health Care<\/td>20180202<\/td>ETF<\/td>1.16<\/td>1.02<\/td>0.50<\/td>0.53<\/td>0.52<\/td>0.49<\/td>\n<\/tr>\n
XLY<\/td><\/td>Consumer Dis<\/td>20180202<\/td>ETF<\/td>1.01<\/td>0.57<\/td>-0.04<\/td>-0.04<\/td>0.61<\/td>0.61<\/td>\n<\/tr>\n
XME<\/td><\/td>SPDR S&P Met<\/td>20180202<\/td>ETF<\/td>3.09<\/td>1.59<\/td>0.19<\/td>0.28<\/td>1.41<\/td>1.32<\/td>\n<\/tr>\n
XMLV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>6.00<\/td>2.48<\/td>1.31<\/td>1.32<\/td>1.18<\/td>1.16<\/td>\n<\/tr>\n
XMPT<\/td><\/td>VanEck Vecto<\/td>20180202<\/td>ETF<\/td>11.70<\/td>4.41<\/td>4.29<\/td>4.06<\/td>0.13<\/td>0.35<\/td>\n<\/tr>\n
XNCR<\/td><\/td>Xencor, Inc.<\/td>20180202<\/td>A<\/td>53.15<\/td>16.31<\/td>6.14<\/td>11.11<\/td>10.05<\/td>5.21<\/td>\n<\/tr>\n
XNTK<\/td><\/td>SPDR NYSE Te<\/td>20180202<\/td>ETF<\/td>13.05<\/td>4.41<\/td>4.05<\/td>4.24<\/td>0.36<\/td>0.17<\/td>\n<\/tr>\n
XOG<\/td><\/td>Extraction O<\/td>20180202<\/td>A<\/td>15.33<\/td>11.75<\/td>2.77<\/td>3.04<\/td>9.22<\/td>8.99<\/td>\n<\/tr>\n
XOM<\/td><\/td>Exxon Mobil<\/td>20180202<\/td>A<\/td>2.16<\/td>1.48<\/td>0.62<\/td>0.38<\/td>0.86<\/td>1.11<\/td>\n<\/tr>\n
XOMA<\/td><\/td>XOMA Corpora<\/td>20180202<\/td>A<\/td>61.29<\/td>17.34<\/td>9.58<\/td>10.87<\/td>7.63<\/td>6.54<\/td>\n<\/tr>\n
XONE<\/td><\/td>The ExOne Co<\/td>20180202<\/td>A<\/td>41.63<\/td>18.93<\/td>3.33<\/td>6.02<\/td>11.02<\/td>12.60<\/td>\n<\/tr>\n
XOP<\/td><\/td>SPDR S&P Oil<\/td>20180202<\/td>ETF<\/td>2.83<\/td>3.62<\/td>2.06<\/td>2.61<\/td>1.27<\/td>1.03<\/td>\n<\/tr>\n
XPER<\/td><\/td>Xperi Corpor<\/td>20180202<\/td>A<\/td>34.93<\/td>9.32<\/td>5.99<\/td>6.29<\/td>3.26<\/td>3.03<\/td>\n<\/tr>\n
XPH<\/td><\/td>SPDR S&P Pha<\/td>20180202<\/td>ETF<\/td>9.75<\/td>7.15<\/td>-1.10<\/td>0.77<\/td>8.21<\/td>6.39<\/td>\n<\/tr>\n
XPL<\/td><\/td>Solitario Zi<\/td>20180202<\/td>A<\/td>67.86<\/td>34.64<\/td>25.31<\/td>31.22<\/td>8.90<\/td>3.43<\/td>\n<\/tr>\n
XPO<\/td><\/td>XPO LOGISTIC<\/td>20180202<\/td>A<\/td>9.79<\/td>2.90<\/td>1.42<\/td>1.44<\/td>1.48<\/td>1.46<\/td>\n<\/tr>\n
XPP<\/td><\/td>ProShares Ul<\/td>20180202<\/td>ETF<\/td>51.09<\/td>13.50<\/td>12.80<\/td>12.55<\/td>0.70<\/td>0.95<\/td>\n<\/tr>\n
XRAY<\/td><\/td>DENTSPLY SIR<\/td>20180202<\/td>A<\/td>5.31<\/td>2.26<\/td>0.13<\/td>0.47<\/td>0.88<\/td>1.79<\/td>\n<\/tr>\n
XRLV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>12.09<\/td>4.44<\/td>4.18<\/td>4.15<\/td>0.25<\/td>0.29<\/td>\n<\/tr>\n
XRT<\/td><\/td>SPDR S&P Ret<\/td>20180202<\/td>ETF<\/td>2.39<\/td>1.07<\/td>0.13<\/td>0.15<\/td>0.94<\/td>0.92<\/td>\n<\/tr>\n
XRX<\/td><\/td>Xerox Holdin<\/td>20180202<\/td>A<\/td>3.89<\/td>1.87<\/td>-0.02<\/td>0.26<\/td>1.89<\/td>1.62<\/td>\n<\/tr>\n
XSD<\/td><\/td>SPDR S&P Sem<\/td>20180202<\/td>ETF<\/td>7.17<\/td>2.94<\/td>1.57<\/td>2.16<\/td>1.38<\/td>0.78<\/td>\n<\/tr>\n
XSHD<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>52.03<\/td>22.53<\/td>-9.38<\/td>-7.49<\/td>31.99<\/td>30.09<\/td>\n<\/tr>\n
XSHQ<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>61.02<\/td>65.75<\/td>65.75<\/td>65.75<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
XSLV<\/td><\/td>Invesco S&P<\/td>20180202<\/td>ETF<\/td>6.25<\/td>3.71<\/td>3.65<\/td>3.60<\/td>0.06<\/td>0.11<\/td>\n<\/tr>\n
XSOE<\/td><\/td>WisdomTree E<\/td>20180202<\/td>ETF<\/td>24.07<\/td>11.12<\/td>7.98<\/td>6.72<\/td>1.28<\/td>4.40<\/td>\n<\/tr>\n
XSPA<\/td><\/td>XpresSpa Gro<\/td>20180202<\/td>A<\/td>220.65<\/td>73.45<\/td>62.73<\/td>55.22<\/td>12.03<\/td>18.38<\/td>\n<\/tr>\n
XSW<\/td><\/td>SPDR S&P Sof<\/td>20180202<\/td>ETF<\/td>28.35<\/td>9.49<\/td>7.63<\/td>7.60<\/td>1.86<\/td>1.90<\/td>\n<\/tr>\n
XT<\/td><\/td>iShares Expo<\/td>20180202<\/td>ETF<\/td>9.52<\/td>3.51<\/td>2.71<\/td>2.50<\/td>0.80<\/td>1.01<\/td>\n<\/tr>\n
XTH<\/td><\/td>SPDR S&P Tec<\/td>20180202<\/td>ETF<\/td>23.38<\/td>7.58<\/td>8.80<\/td>7.76<\/td>-1.22<\/td>-0.18<\/td>\n<\/tr>\n
XTL<\/td><\/td>SPDR S&P Tel<\/td>20180202<\/td>ETF<\/td>22.93<\/td>7.69<\/td>8.12<\/td>6.99<\/td>-0.43<\/td>0.70<\/td>\n<\/tr>\n
XTN<\/td><\/td>SPDR S&P Tra<\/td>20180202<\/td>ETF<\/td>10.44<\/td>3.82<\/td>1.86<\/td>1.89<\/td>0.60<\/td>1.92<\/td>\n<\/tr>\n
XTNT<\/td><\/td>Xtant Medica<\/td>20180202<\/td>A<\/td>167.08<\/td>113.59<\/td>35.96<\/td>47.72<\/td>83.23<\/td>66.85<\/td>\n<\/tr>\n
XVZ<\/td><\/td>iPath S&P 50<\/td>20180202<\/td>ETF<\/td>99.35<\/td>12.74<\/td>12.74<\/td>12.74<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
XWEB<\/td><\/td>SPDR S&P Int<\/td>20180202<\/td>ETF<\/td>34.47<\/td>31.42<\/td>51.63<\/td>47.84<\/td>-20.07<\/td>-16.30<\/td>\n<\/tr>\n
XXII<\/td><\/td>22nd Century<\/td>20180202<\/td>A<\/td>36.27<\/td>23.49<\/td>5.42<\/td>8.10<\/td>18.41<\/td>15.70<\/td>\n<\/tr>\n
XYL<\/td><\/td>Xylem Inc<\/td>20180202<\/td>A<\/td>4.38<\/td>1.34<\/td>0.13<\/td>0.42<\/td>1.21<\/td>0.91<\/td>\n<\/tr>\n
Y<\/td><\/td>Alleghany Co<\/td>20180202<\/td>A<\/td>31.89<\/td>9.38<\/td>6.25<\/td>7.35<\/td>2.80<\/td>1.96<\/td>\n<\/tr>\n
YANG<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>26.14<\/td>10.95<\/td>6.04<\/td>6.42<\/td>4.92<\/td>4.53<\/td>\n<\/tr>\n
YELP<\/td><\/td>YELP INC.<\/td>20180202<\/td>A<\/td>9.49<\/td>2.68<\/td>0.68<\/td>1.30<\/td>1.65<\/td>1.38<\/td>\n<\/tr>\n
YEXT<\/td><\/td>Yext, Inc.<\/td>20180202<\/td>A<\/td>26.96<\/td>6.87<\/td>2.77<\/td>3.37<\/td>4.10<\/td>3.50<\/td>\n<\/tr>\n
YGYI<\/td><\/td>Youngevity I<\/td>20180202<\/td>A<\/td>201.08<\/td>52.72<\/td>41.40<\/td>48.04<\/td>4.11<\/td>4.67<\/td>\n<\/tr>\n
YINN<\/td><\/td>Direxion Dai<\/td>20180202<\/td>ETF<\/td>2.53<\/td>1.83<\/td>0.65<\/td>0.92<\/td>1.18<\/td>0.91<\/td>\n<\/tr>\n
YLCO<\/td><\/td>Global X Fun<\/td>20180202<\/td>ETF<\/td>70.11<\/td>17.53<\/td>17.46<\/td>17.47<\/td>0.07<\/td>0.06<\/td>\n<\/tr>\n
YLDE<\/td><\/td>ClearBridge<\/td>20180202<\/td>ETF<\/td>16.06<\/td><\/td><\/td><\/td><\/td><\/td>\n<\/tr>\n
YNDX<\/td><\/td>Yandex N.V.<\/td>20180202<\/td>A<\/td>6.14<\/td>1.81<\/td>0.14<\/td>-0.19<\/td>1.67<\/td>2.00<\/td>\n<\/tr>\n
YORW<\/td><\/td>York Water C<\/td>20180202<\/td>A<\/td>55.70<\/td>75.74<\/td>38.48<\/td>40.89<\/td>39.34<\/td>36.08<\/td>\n<\/tr>\n
YRCW<\/td><\/td>YRC Worldwid<\/td>20180202<\/td>A<\/td>15.47<\/td>11.90<\/td>-3.16<\/td>1.26<\/td>14.89<\/td>10.82<\/td>\n<\/tr>\n
YTEN<\/td><\/td>Yield10 Bios<\/td>20180202<\/td>A<\/td>108.16<\/td>38.10<\/td>32.49<\/td>29.69<\/td>5.63<\/td>8.40<\/td>\n<\/tr>\n
YTRA<\/td><\/td>Yatra Online<\/td>20180202<\/td>A<\/td>58.91<\/td>72.23<\/td>10.16<\/td>9.51<\/td>8.38<\/td>52.57<\/td>\n<\/tr>\n
YUM<\/td><\/td>Yum! Brands,<\/td>20180202<\/td>A<\/td>4.14<\/td>1.27<\/td>0.19<\/td>0.28<\/td>1.08<\/td>0.98<\/td>\n<\/tr>\n
YUMA<\/td><\/td>Yuma Energy<\/td>20180202<\/td>A<\/td>160.54<\/td>68.19<\/td>56.96<\/td>58.71<\/td>11.35<\/td>9.53<\/td>\n<\/tr>\n
YUMC<\/td><\/td>Yum China Ho<\/td>20180202<\/td>A<\/td>7.07<\/td>2.97<\/td>1.67<\/td>2.26<\/td>1.30<\/td>0.71<\/td>\n<\/tr>\n
YXI<\/td><\/td>ProShares Sh<\/td>20180202<\/td>ETF<\/td>18.84<\/td>8.28<\/td>5.56<\/td>5.36<\/td>2.71<\/td>2.91<\/td>\n<\/tr>\n
YYY<\/td><\/td>Amplify High<\/td>20180202<\/td>ETF<\/td>9.71<\/td>4.96<\/td>4.06<\/td>4.08<\/td>0.90<\/td>0.88<\/td>\n<\/tr>\n
Z<\/td><\/td>Zillow Group<\/td>20180202<\/td>A<\/td>12.50<\/td>5.16<\/td>-1.68<\/td>6.16<\/td>6.86<\/td>-1.01<\/td>\n<\/tr>\n
ZAGG<\/td><\/td>ZAGG Inc Com<\/td>20180202<\/td>A<\/td>37.34<\/td>19.27<\/td>6.01<\/td>13.19<\/td>7.06<\/td>6.08<\/td>\n<\/tr>\n
ZBH<\/td><\/td>Zimmer Biome<\/td>20180202<\/td>A<\/td>6.02<\/td>1.55<\/td>0.27<\/td>0.49<\/td>1.28<\/td>1.06<\/td>\n<\/tr>\n
ZBRA<\/td><\/td>Zebra Techno<\/td>20180202<\/td>A<\/td>19.84<\/td>7.36<\/td>3.95<\/td>4.53<\/td>3.42<\/td>2.83<\/td>\n<\/tr>\n
ZDGE<\/td><\/td>Zedge, Inc.<\/td>20180202<\/td>A<\/td>674.47<\/td>67.09<\/td>59.46<\/td>63.34<\/td>-0.04<\/td>3.68<\/td>\n<\/tr>\n
ZEN<\/td><\/td>ZENDESK INC<\/td>20180202<\/td>A<\/td>14.29<\/td>3.37<\/td>1.16<\/td>1.08<\/td>2.20<\/td>2.30<\/td>\n<\/tr>\n
ZEUS<\/td><\/td>Olympic Stee<\/td>20180202<\/td>A<\/td>47.59<\/td>20.81<\/td>10.92<\/td>14.62<\/td>9.12<\/td>6.18<\/td>\n<\/tr>\n
ZFGN<\/td><\/td>Zafgen, Inc.<\/td>20180202<\/td>A<\/td>56.18<\/td>18.50<\/td>13.74<\/td>12.70<\/td>3.50<\/td>5.81<\/td>\n<\/tr>\n
ZG<\/td><\/td>ZILLOW GROUP<\/td>20180202<\/td>A<\/td>18.84<\/td>6.93<\/td>1.84<\/td>2.39<\/td>5.08<\/td>4.57<\/td>\n<\/tr>\n
ZGNX<\/td><\/td>Zogenix, Inc<\/td>20180202<\/td>A<\/td>26.18<\/td>8.03<\/td>1.58<\/td>2.28<\/td>5.49<\/td>5.74<\/td>\n<\/tr>\n
ZION<\/td><\/td>Zions Bancor<\/td>20180202<\/td>A<\/td>4.67<\/td>1.21<\/td>0.68<\/td>0.77<\/td>0.53<\/td>0.44<\/td>\n<\/tr>\n
ZIOP<\/td><\/td>ZIOPHARM Onc<\/td>20180202<\/td>A<\/td>27.94<\/td>16.09<\/td>6.99<\/td>7.99<\/td>9.08<\/td>8.19<\/td>\n<\/tr>\n
ZIV<\/td><\/td>VelocityShar<\/td>20180202<\/td>ETF<\/td>14.09<\/td>3.85<\/td>1.09<\/td>0.77<\/td>2.75<\/td>3.08<\/td>\n<\/tr>\n
ZIXI<\/td><\/td>Zix Corporat<\/td>20180202<\/td>A<\/td>32.88<\/td>14.93<\/td>3.22<\/td>3.69<\/td>11.71<\/td>11.28<\/td>\n<\/tr>\n
ZJZZ T<\/td>T<\/td>OPRA TEST SY<\/td>20180202<\/td>A<\/td>55.10<\/td>29.34<\/td>29.34<\/td>29.34<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ZKIN<\/td><\/td>ZK Internati<\/td>20180202<\/td>A<\/td>230.78<\/td>70.98<\/td>61.99<\/td>60.11<\/td>9.68<\/td>10.97<\/td>\n<\/tr>\n
ZMLP<\/td><\/td>Direxion Zac<\/td>20180202<\/td>ETF<\/td>27.27<\/td>8.53<\/td>9.54<\/td>9.28<\/td>-1.01<\/td>-0.75<\/td>\n<\/tr>\n
ZN<\/td><\/td>Zion Oil & G<\/td>20180202<\/td>A<\/td>73.66<\/td>68.87<\/td>30.10<\/td>29.07<\/td>8.97<\/td>38.77<\/td>\n<\/tr>\n
ZNGA<\/td><\/td>ZYNGA INC. C<\/td>20180202<\/td>A<\/td>27.45<\/td>11.34<\/td>4.88<\/td>6.29<\/td>6.33<\/td>5.05<\/td>\n<\/tr>\n
ZOM<\/td><\/td>Zomedica Pha<\/td>20180202<\/td>A<\/td>164.91<\/td>53.48<\/td>51.47<\/td>46.22<\/td>4.07<\/td>7.25<\/td>\n<\/tr>\n
ZROZ<\/td><\/td>PIMCO 25+ Ye<\/td>20180202<\/td>ETF<\/td>33.20<\/td>5.94<\/td>5.75<\/td>5.41<\/td>0.19<\/td>0.53<\/td>\n<\/tr>\n
ZSAN<\/td><\/td>Zosano Pharm<\/td>20180202<\/td>A<\/td>255.65<\/td>85.18<\/td>59.88<\/td>68.57<\/td>25.27<\/td>16.98<\/td>\n<\/tr>\n
ZTS<\/td><\/td>ZOETIS INC.<\/td>20180202<\/td>A<\/td>4.01<\/td>1.11<\/td>0.34<\/td>0.39<\/td>0.76<\/td>0.72<\/td>\n<\/tr>\n
ZUMZ<\/td><\/td>Zumiez Inc.<\/td>20180202<\/td>A<\/td>42.36<\/td>18.49<\/td>3.65<\/td>6.55<\/td>9.37<\/td>11.81<\/td>\n<\/tr>\n
ZVZZ T<\/td>T<\/td>SUPER Montag<\/td>20180202<\/td>A<\/td>13.74<\/td>4.56<\/td>2.31<\/td>2.02<\/td>1.91<\/td>2.55<\/td>\n<\/tr>\n
ZXZZ T<\/td>T<\/td>SUPERMONTAGE<\/td>20180202<\/td>A<\/td>54.33<\/td>20.79<\/td>20.79<\/td>20.79<\/td>0.00<\/td>0.00<\/td>\n<\/tr>\n
ZYME<\/td><\/td>Zymeworks In<\/td>20180202<\/td>A<\/td>82.23<\/td>27.17<\/td>25.47<\/td>22.65<\/td>1.72<\/td>4.51<\/td>\n<\/tr>\n
ZYNE<\/td><\/td>Zynerba Phar<\/td>20180202<\/td>A<\/td>47.89<\/td>21.10<\/td>10.88<\/td>13.10<\/td>10.13<\/td>8.02<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n