To download data, click below:

Symbol	Symbol_suffix	Company_Name	Date	Sec_Type	Quoted_Spread	Effective_Spread	Realized_Spread (5 sec)	Realized_Spread (1 sec)	Price_Impact (5 sec)	Price_Impact (1 sec)
Stock_Avg		VW Stock Avg	20180202	A	7.90	3.01	1.17	1.43	1.68	1.58
ETF_Avg		VW ETF Avg	20180202	ETF	2.19	4.52	3.69	3.91	0.61	0.53
ETN_Avg		VW ETN Avg	20180202	ETN	11.39	16.84	15.04	15.02	1.78	1.83
A		Agilent Tech	20180202	A	5.07	1.27	0.58	0.66	0.70	0.61
AA		Alcoa Corpor	20180202	A	4.54	1.53	0.64	0.51	0.89	1.01
AADR		AdvisorShare	20180202	ETF	16.44	4.59	4.06	3.92	0.54	0.68
AAL		American Air	20180202	A	4.75	1.55	1.09	1.00	0.46	0.56
AAMC		Altisource A	20180202	A	22.42	208.26	208.26	208.26	0.00	0.00
AAME		Atlantic Ame	20180202	A	565.33	185.13	21.69	21.69	165.74	165.74
AAN		Aaron's, Inc	20180202	A	13.91	2.97	0.72	1.05	2.26	1.92
AAOI		Applied Opto	20180202	A	18.30	8.89	2.10	3.50	3.26	5.38
AAON		Aaon Inc	20180202	A	23.08	6.12	2.45	2.61	3.63	3.51
AAP		ADVANCE AUTO	20180202	A	11.43	4.26	2.23	2.71	2.03	1.55
AAPL		Apple Inc.	20180202	A	1.29	0.96	0.09	0.15	0.87	0.80
AAT		AMERICAN ASS	20180202	A	14.20	5.40	3.12	3.29	1.32	2.09
AAU		Almaden Mine	20180202	A	48.81	40.09	22.77	31.55	1.15	8.39
AAWW		Atlas Air Wo	20180202	A	22.72	6.11	2.25	3.59	3.59	2.52
AAXJ		iShares MSCI	20180202	ETF	1.35	0.69	0.18	0.21	0.51	0.48
AAXN		Axon Enterpr	20180202	A	14.60	4.27	1.37	1.64	2.89	2.63
AB		AllianceBern	20180202	A	27.95	8.90	4.65	4.52	4.22	4.39
ABBV		ABBVIE INC.	20180202	A	4.78	1.51	0.86	0.81	0.65	0.71
ABC		AmerisourceB	20180202	A	7.78	2.00	0.65	0.69	1.35	1.31
ABCB		Ameris Banco	20180202	A	20.52	5.66	1.79	1.53	3.83	4.13
ABEO		Abeona Thera	20180202	A	44.37	10.62	2.45	1.76	7.75	8.85
ABG		Asbury Autom	20180202	A	21.75	5.64	1.43	2.09	4.21	3.54
ABIO		ARCA biophar	20180202	A	302.75	126.00	106.40	82.37	16.98	43.41
ABM		ABM Industri	20180202	A	8.99	2.67	0.47	0.51	2.20	2.17
ABMD		Abiomed Inc	20180202	A	23.50	6.49	2.65	3.26	3.74	3.22
ABR		Arbor Realty	20180202	A	13.38	5.41	2.04	1.99	3.11	3.42
ABT		Abbott Labor	20180202	A	1.89	16.69	14.32	16.13	2.43	0.64
ABTX		Allegiance B	20180202	A	87.63	23.28	13.88	17.30	9.38	5.98
ABUS		Arbutus Biop	20180202	A	108.00	44.43	39.36	35.19	4.14	9.20
AC		Associated C	20180202	A	54.27	18.14	9.56	11.98	5.68	6.15
ACAD		Acadia Pharm	20180202	A	18.97	4.64	1.23	1.44	3.40	3.19
ACBI		Atlantic Cap	20180202	A	69.58	57.38	34.85	45.03	4.27	12.04
ACC		American Cam	20180202	A	4.71	1.73	0.56	0.73	1.18	1.00
ACCO		Acco Brands	20180202	A	46.12	15.20	7.14	7.04	8.05	8.11
ACER		Acer Therape	20180202	A	254.16	30.85	17.55	26.91	4.06	3.93
ACGL		Arch Capital	20180202	A	11.12	2.85	0.68	0.22	1.79	2.62
ACHC		Acadia Healt	20180202	A	13.88	8.06	0.68	0.26	2.14	7.57
ACHV		Achieve Life	20180202	A	153.54	55.45	41.29	50.76	13.53	4.69
ACIA		Acacia Commu	20180202	A	29.94	9.28	2.96	4.35	5.29	4.92
ACIU		AC Immune SA	20180202	A	73.15	28.60	16.78	18.00	11.34	10.64
ACIW		ACI Worldwid	20180202	A	14.32	7.89	0.68	1.62	2.28	6.18
ACLS		Axcelis Tech	20180202	A	36.25	26.96	2.11	2.63	26.08	25.48
ACM		Aecom	20180202	A	7.68	1.96	0.43	0.64	1.54	1.32
ACMR		ACM Research	20180202	A	325.81	78.98	24.80	28.14	48.07	50.92
ACN		Accenture PL	20180202	A	4.79	1.08	0.49	0.50	0.59	0.57
ACNB		ACNB Corp	20180202	A	119.68	37.15	30.97	31.46	6.20	5.71
ACOR		Acorda Thera	20180202	A	29.00	8.84	0.04	0.76	8.26	8.08
ACRE		Ares Commerc	20180202	A	15.88	6.04	2.58	2.86	3.47	3.19
ACRS		Aclaris Ther	20180202	A	29.50	6.38	3.09	3.72	3.29	2.66
ACRX		AcelRx Pharm	20180202	A	269.18	84.22	83.92	83.96	0.30	0.26
ACSI		American Cus	20180202	ETF	17.04	16.14	13.45	13.45	2.72	2.72
ACST		Acasti Pharm	20180202	A	114.98	56.25	37.38	44.38	20.09	11.91
ACT		AdvisorShare	20180202	ETF	69.44	14.60	1.61	1.63	9.09	12.94
ACTG		Acacia Resea	20180202	A	141.96	15.29	12.21	10.29	0.89	4.99
ACU		Acme United	20180202	A	410.72	121.02	70.93	102.11	11.22	18.41
ACWF		iShares Edge	20180202	ETF	27.24	9.17	8.62	8.92	0.18	0.25
ACWI		iShares MSCI	20180202	ETF	1.34	0.96	0.71	0.64	0.25	0.32
ACWV		iShares Edge	20180202	ETF	8.84	3.00	2.79	2.80	0.21	0.21
ACWX		iShares MSCI	20180202	ETF	3.93	1.02	0.77	0.56	0.25	0.47
ACY		AeroCentury	20180202	A	240.32	63.91	63.91	63.91	0.00	0.00
ADBE		Adobe Inc.	20180202	A	7.35	2.57	0.58	0.73	1.99	1.84
ADC		Agree Realty	20180202	A	16.90	4.13	1.95	2.30	1.99	1.83
ADES		Advanced Emi	20180202	A	60.89	23.52	17.15	16.98	6.24	6.77
ADI		Analog Devic	20180202	A	5.50	1.50	0.51	0.40	1.00	1.11
ADM		Archer Danie	20180202	A	2.67	1.29	0.63	0.89	0.66	0.40
ADMA		ADMA Biologi	20180202	A	128.24	64.50	48.55	56.32	15.66	8.19
ADMP		Adamis Pharm	20180202	A	137.49	46.35	37.11	24.20	3.95	22.03
ADMS		Adamas Pharm	20180202	A	35.45	8.05	4.73	4.76	3.21	3.29
ADNT		Adient plc O	20180202	A	8.69	2.15	0.98	1.05	1.17	1.09
ADP		Automatic Da	20180202	A	4.86	1.46	-0.03	-0.29	1.49	1.75
ADRE		Invesco BLDR	20180202	ETF	51.92	16.89	13.09	17.09	1.30	-0.22
ADRO		Aduro Biotec	20180202	A	87.73	32.93	19.95	14.69	12.11	18.30
ADS		Alliance Dat	20180202	A	16.46	3.32	1.31	1.85	2.01	1.47
ADSK		Autodesk Inc	20180202	A	8.82	2.91	0.57	0.34	1.67	2.56
ADSW		Advanced Dis	20180202	A	17.90	4.86	3.58	3.65	1.28	1.23
ADT		ADT Inc.	20180202	A	8.22	6.76	5.83	5.73	0.94	1.03
ADTN		Adtran Inc	20180202	A	33.64	12.00	2.91	3.10	8.52	8.90
ADUS		Addus HomeCa	20180202	A	115.65	14.58	5.64	8.36	1.48	6.17
ADVM		Adverum Biot	20180202	A	78.01	25.15	12.88	8.38	11.08	16.78
ADXS		Advaxis, Inc	20180202	A	38.24	18.44	5.29	5.40	13.22	13.10
AE		Adams Resour	20180202	A	230.25	80.16	52.08	69.80	19.64	10.50
AEE		Ameren Corpo	20180202	A	5.25	1.39	0.38	0.49	1.02	0.90
AEGN		Aegion Corp	20180202	A	30.09	7.96	3.91	4.68	3.94	3.28
AEHR		Aehr Test Sy	20180202	A	85.48	42.35	34.20	30.25	9.25	12.73
AEIS		Advanced Ene	20180202	A	25.27	6.82	3.08	3.69	3.74	3.13
AEL		American Equ	20180202	A	12.09	2.59	0.94	1.01	1.65	1.58
AEM		Agnico Eagle	20180202	A	3.64	1.25	0.01	0.16	1.24	1.09
AEMD		AETHLON MEDI	20180202	A	189.31	66.92	57.01	56.16	6.91	10.76
AEO		American Eag	20180202	A	5.85	2.61	0.92	0.56	1.70	2.05
AEP		American Ele	20180202	A	2.58	0.91	0.22	0.25	0.69	0.66
AER		Aercap Holdi	20180202	A	4.38	1.04	0.69	0.36	0.34	0.67
AERI		Aerie Pharma	20180202	A	20.47	4.91	1.59	1.63	3.31	3.28
AES		AES Corporat	20180202	A	8.91	3.33	0.56	0.72	2.77	2.61
AEY		ADDvantage T	20180202	A	210.23	87.92	63.61	58.51	32.08	30.98
AEZS		Aeterna Zent	20180202	A	85.15	31.58	10.45	10.63	20.45	21.01
AFC		Allied Capit	20180202	A	16.15	3.17	2.26	2.29	0.91	0.88
AFG		American Fin	20180202	A	12.16	11.33	5.91	6.24	5.43	5.14
AFH		Atlas Financ	20180202	A	80.99	20.77	15.60	17.56	5.12	3.22
AFI		Armstrong Fl	20180202	A	35.41	10.65	3.66	5.26	6.92	5.40
AFK		VanEck Vecto	20180202	ETF	78.54	19.48	6.12	17.87	13.37	1.66
AFL		Aflac Inc.	20180202	A	4.45	2.16	0.21	0.76	1.01	1.40
AFMD		Affimed N.V.	20180202	A	282.92	122.79	83.90	82.59	37.95	40.53
AFTY		Pacer CSOP F	20180202	ETF	21.86	7.79	6.81	6.95	0.98	0.84
AG		FIRST MAJEST	20180202	A	17.45	7.58	1.53	1.79	6.05	5.79
AGCO		AGCO Corpora	20180202	A	9.02	2.41	0.89	0.96	1.51	1.45
AGEN		Agenus Inc.	20180202	A	26.84	10.65	2.19	2.51	8.12	8.13
AGFS		AgroFresh So	20180202	A	60.13	56.93	56.19	57.28	1.12	-0.31
AGG		iShares Core	20180202	ETF	0.95	0.64	0.56	0.58	0.08	0.07
AGGP		IQ Enhanced	20180202	ETF	16.29	4.54	4.02	4.14	0.52	0.40
AGGY		WisdomTree Y	20180202	ETF	6.75	1.42	1.24	1.31	0.18	0.11
AGI		Alamos Gold	20180202	A	17.33	7.37	0.98	1.11	6.39	6.25
AGIO		Agios Pharma	20180202	A	41.12	7.90	3.37	3.65	4.42	4.25
AGLE		Aeglea BioTh	20180202	A	133.21	56.76	32.36	30.80	13.99	25.81
AGM		Federal Agri	20180202	A	80.40	14.01	9.05	9.55	4.88	4.46
AGM A	A	Federal Agri	20180202	A	365.71
AGN		Allergan plc	20180202	A	5.77	2.06	1.02	1.18	1.04	0.88
AGNC		AGNC Investm	20180202	A	5.41	6.26	4.78	4.80	1.48	1.49
AGND		WisdomTree T	20180202	ETF	68.27	20.54	21.33	21.33	-0.79	-0.79
AGO		Assured Guar	20180202	A	6.83	1.59	0.65	0.63	0.94	0.96
AGR		Avangrid, In	20180202	A	7.47	1.31	0.25	0.53	1.05	0.78
AGRO		ADECOAGRO S.	20180202	A	12.23	5.46	1.50	1.82	3.96	3.65
AGRX		Agile Therap	20180202	A	68.33	26.04	14.80	20.51	9.50	5.62
AGS		PlayAGS, Inc	20180202	A	92.86	19.03	16.69	17.04	0.89	1.98
AGT		iShares MSCI	20180202	ETF	23.11	15.42	15.09	15.13	0.33	0.29
AGTC		Applied Gene	20180202	A	120.50	66.16	32.18	27.29	38.12	42.73
AGX		Argan, Inc	20180202	A	24.64	8.41	3.09	5.06	5.32	3.36
AGYS		Agilysys, In	20180202	A	74.13	14.03	10.53	11.43	3.50	2.60
AGZ		iShares Agen	20180202	ETF	5.90	2.02	1.88	1.85	0.14	0.17
AGZD		WisdomTree T	20180202	ETF	57.50	20.62	20.62	20.62	0.00	0.00
AHC		A.H. Belo Co	20180202	A	106.05	42.72	41.40	39.80	0.86	2.90
AHH		Armada Hoffl	20180202	A	9.50	4.65	1.79	1.88	2.85	2.77
AHPI		Allied Healt	20180202	A	560.45	160.92	133.94	136.62	26.94	24.48
AHT		Ashford Hosp	20180202	A	16.74	6.88	1.20	2.17	5.68	4.72
AI		Arlington As	20180202	A	9.92	4.42	1.48	1.78	2.94	2.64
AIA		iShares Asia	20180202	ETF	6.99	2.52	1.88	1.57	0.64	0.96
AIEQ		AI Powered E	20180202	ETF	15.95	5.75	3.84	3.75	1.91	2.01
AIG		American Int	20180202	A	1.94	1.28	0.84	0.81	0.44	0.47
AIMC		Altra Indust	20180202	A	28.36	6.03	4.64	3.39	1.39	2.64
AIMT		Aimmune Ther	20180202	A	25.62	6.58	2.55	4.07	3.76	2.51
AIN		Albany Inter	20180202	A	23.51	6.06	2.73	3.88	3.33	2.18
AINC		Ashford Inc.	20180202	A	110.02	56.48	43.98	58.94	2.09	-3.21
AINV		Apollo Inves	20180202	A	17.62	8.18	4.99	5.10	3.19	3.09
AIR		AAR Corp.	20180202	A	14.93	2.92	1.53	1.63	1.39	1.29
AIRG		Airgain, Inc	20180202	A	149.64	31.12	22.21	22.73	6.14	8.37
AIRI		Air Industri	20180202	A	100.55	51.13	47.33	37.93	4.48	13.18
AIRR		First Trust	20180202	ETF	24.45	7.94	7.26	7.37	0.68	0.57
AIRT		Air T Inc	20180202	A	833.24
AIT		Applied Indu	20180202	A	13.96	3.30	2.04	1.78	1.27	1.52
AIV		Apartment In	20180202	A	10.92	2.41	1.08	1.30	1.31	1.11
AIZ		Assurant, In	20180202	A	9.72	2.09	1.05	1.25	1.02	0.84
AJG		Arthur J. Ga	20180202	A	7.95	2.20	0.42	0.60	1.79	1.61
AJRD		Aerojet Rock	20180202	A	12.89	3.49	1.73	2.00	1.66	1.49
AJX		Great Ajax C	20180202	A	35.29	10.79	8.52	4.19	1.74	6.59
AKAM		Akamai Techn	20180202	A	5.20	4.05	0.17	0.54	1.34	3.47
AKBA		Akebia Thera	20180202	A	25.68	8.56	1.08	0.75	5.96	7.77
AKCA		Akcea Therap	20180202	A	91.34	24.64	13.20	19.12	10.80	5.52
AKER		Akers Biosci	20180202	A	79.32	40.18	20.75	30.59	16.43	9.68
AKG		Asanko Gold	20180202	A	42.45	43.33	17.83	29.92	13.47	13.45
AKR		Acadia Realt	20180202	A	7.25	2.32	0.68	0.98	1.59	1.34
AKRX		Akorn, Inc.	20180202	A	5.01	2.70	0.35	-0.86	1.19	3.55
AKTS		AKOUSTIS TEC	20180202	A	47.12	18.22	11.07	11.19	7.13	7.09
AL		Air Lease Co	20180202	A	10.42	2.62	1.02	1.23	1.61	1.39
ALB		Albemarle Co	20180202	A	7.17	2.56	1.02	0.96	1.55	1.60
ALBO		Albireo Phar	20180202	A	97.31	28.81	7.84	22.09	17.26	6.72
ALCO		Alico Inc	20180202	A	560.52	147.01	139.06	126.96	32.32	21.37
ALDX		Aldeyra Ther	20180202	A	131.62	37.60	23.05	3.65	10.33	33.75
ALE		ALLETE, Inc.	20180202	A	13.17	3.48	1.89	2.32	1.59	1.16
ALEX		Alexander &	20180202	A	10.69	2.47	1.11	1.38	1.36	1.09
ALFA		AlphaClone A	20180202	ETF	39.15	13.09	13.09	13.09	0.00	0.00
ALG		Alamo Group,	20180202	A	91.89	24.59	16.39	19.26	7.75	5.35
ALGN		Align Techno	20180202	A	13.45	3.66	1.20	1.76	2.46	1.90
ALGT		Allegiant Tr	20180202	A	37.00	9.49	2.91	4.14	6.37	5.34
ALIM		Alimera Scie	20180202	A	160.76	137.10	59.55	51.28	3.66	81.07
ALJJ		ALJ Regional	20180202	A	70.83	156.93	32.55	32.55	137.28	137.28
ALK		Alaska Air G	20180202	A	6.20	1.85	-0.24	0.38	2.09	1.47
ALKS		Alkermes Inc	20180202	A	14.60	4.63	1.45	2.46	3.13	2.18
ALL		The Allstate	20180202	A	4.36	1.19	0.21	0.32	0.98	0.87
ALLE		Allegion Pub	20180202	A	10.69	1.91	0.78	0.87	1.13	1.04
ALLT		Allot Ltd. O	20180202	A	56.13	25.32	1.39	4.79	20.86	20.52
ALLY		Ally Financi	20180202	A	3.66	1.63	0.55	0.68	1.08	0.96
ALNA		Allena Pharm	20180202	A	191.86	61.63	57.31	57.34	2.99	4.29
ALNY		Alnylam Phar	20180202	A	19.98	4.62	0.81	1.85	3.80	2.76
ALO		Alio Gold In	20180202	A	36.50	17.12	10.87	9.64	6.16	7.50
ALOT		AstroNova, I	20180202	A	211.13	69.28	65.12	63.30	3.58	6.01
ALPN		Alpine Immun	20180202	A	343.14	122.04	98.31	118.57	3.55	3.47
ALRM		Alarm.com Ho	20180202	A	15.92	4.99	3.21	3.35	1.16	1.64
ALRN		Aileron Ther	20180202	A	142.07	54.06	25.35	39.60	22.09	14.49
ALSK		Alaska Commu	20180202	A	87.42	37.42	33.36	31.03	2.78	6.37
ALSN		ALLISON TRAN	20180202	A	9.87	2.62	0.46	0.68	2.16	1.95
ALT		Altimmune, I	20180202	A	120.71	46.81	45.53	37.96	1.03	8.86
ALTR		Altair Engin	20180202	A	50.35	13.72	5.49	6.66	7.44	7.07
ALTS		ProShares Mo	20180202	ETF	46.78	9.57	9.57	9.57	0.00	0.00
ALTY		Global X Sup	20180202	ETF	33.39	12.94	11.21	11.21	1.73	1.73
ALV		Autoliv, Inc	20180202	A	6.61	2.04	0.75	0.90	1.29	1.15
ALX		Alexander's	20180202	A	71.27	26.52	24.96	23.03	1.51	3.40
ALXN		Alexion Phar	20180202	A	9.93	3.40	0.63	0.90	2.77	2.50
AM		Antero Midst	20180202	A	21.95	4.41	2.95	3.21	1.47	1.20
AMAG		AMAG Pharmac	20180202	A	43.63	16.92	3.10	6.03	11.59	10.89
AMAT		Applied Mate	20180202	A	2.46	1.18	-1.46	0.90	2.63	0.28
AMBA		Ambarella, I	20180202	A	15.64	8.07	2.42	5.69	5.70	2.38
AMBC		Ambac Financ	20180202	A	21.45	6.33	1.16	-0.87	3.52	7.14
AMC		AMC ENTERTAI	20180202	A	36.84	14.11	6.49	5.51	7.58	8.60
AMCA		iShares Russ	20180202	ETF	21.78	8.07	8.07	8.07	0.00	0.00
AMCX		AMC Networks	20180202	A	12.70	7.69	1.80	1.24	0.81	6.30
AMD		Advanced Mic	20180202	A	7.92	3.52	-0.12	1.09	3.60	2.43
AME		Ametek, Inc.	20180202	A	5.76	1.63	0.01	-0.04	1.62	1.67
AMED		Amedisys Inc	20180202	A	27.85	13.34	5.70	3.72	7.67	9.73
AMEH		Apollo Medic	20180202	A	280.63	75.41	56.11	62.37	14.97	13.37
AMG		Affiliated M	20180202	A	21.81	4.33	1.86	2.29	2.07	2.04
AMGN		Amgen Inc	20180202	A	8.69	3.05	0.87	1.11	2.18	1.94
AMH		AMERICAN HOM	20180202	A	5.16	2.24	0.47	0.80	1.77	1.43
AMJ		JP Morgan Al	20180202	ETN	4.04	1.84	0.91	0.95	0.77	0.89
AMKR		Amkor Techno	20180202	A	10.89	8.50	2.31	2.67	6.24	5.88
AMLP		Alerian MLP	20180202	ETF	8.84	3.69	1.31	1.35	2.37	2.33
AMN		AMN Healthca	20180202	A	17.73	4.02	1.88	2.03	2.14	2.00
AMNB		American Nat	20180202	A	60.37	15.24	7.85	11.47	7.38	3.77
AMOT		Allied Motio	20180202	A	243.18	43.35	37.04	37.70	1.35	5.61
AMP		Ameriprise F	20180202	A	9.42	2.35	0.57	0.92	1.78	1.43
AMPE		Ampio Pharma	20180202	A	51.71	23.57	16.69	18.17	6.91	5.40
AMPH		Amphastar Ph	20180202	A	29.35	9.32	2.24	2.47	5.38	6.83
AMRB		American Riv	20180202	A	51.81	16.42	15.15	9.39	0.08	7.03
AMRC		Ameresco, In	20180202	A	79.80	53.54	28.73	34.30	23.80	19.41
AMRH		Ameri Holdin	20180202	A	221.95	63.61	45.15	48.96	14.91	14.77
AMRK		A-Mark Preci	20180202	A	132.40	33.83	26.29	26.75	7.72	7.11
AMRS		Amyris Inc.	20180202	A	57.62	22.09	9.67	9.12	12.06	13.01
AMS		American Sha	20180202	A	263.80	89.38	81.33	81.38	8.12	8.06
AMSC		American Sup	20180202	A	51.97	23.98	10.65	9.51	5.10	14.23
AMSF		AMERISAFE, I	20180202	A	58.91	13.42	8.34	8.78	5.08	4.64
AMSW A	A	American Sof	20180202	A	82.38	20.19	15.25	16.27	4.88	3.93
AMT		American Tow	20180202	A	4.45	1.38	0.22	0.45	0.73	0.93
AMTD		TD Ameritrad	20180202	A	4.60	1.84	0.45	0.72	1.39	1.12
AMTX		Aemetis, Inc	20180202	A	832.33	342.14	340.91	342.14	1.27	0.00
AMU		ETRACS Aleri	20180202	ETN	14.40	4.91	3.98	4.42	0.93	0.49
AMUB		ETRACS Aleri	20180202	ETN	397.12	181.13	-230.99	181.13	419.72	0.00
AMWD		American Woo	20180202	A	37.42	8.35	3.95	5.38	4.37	2.98
AMZA		InfraCap MLP	20180202	ETF	11.88	5.19	2.42	2.73	2.77	2.46
AMZN		Amazon.Com I	20180202	A	8.69	3.18	0.61	0.77	2.17	2.38
AN		AutoNation,	20180202	A	9.34	3.02	0.94	1.38	2.08	1.64
ANAB		AnaptysBio,	20180202	A	56.89	12.61	7.27	9.04	4.98	3.57
ANAT		American Nat	20180202	A	207.77	38.22	34.49	33.36	-0.10	4.83
ANDA		Andina Acqui	20180202	A	55.62	15.73	14.11	14.27	1.62	1.47
ANDE		Andersons In	20180202	A	36.53	9.58	2.17	5.07	4.99	4.50
ANET		Arista Netwo	20180202	A	22.47	6.33	2.50	3.20	3.82	3.13
ANF		Abercrombie	20180202	A	6.68	2.54	-0.03	-0.02	2.57	2.57
ANGI		ANGI Homeser	20180202	A	25.10	4.49	1.56	1.44	2.80	3.04
ANGL		VanEck Vecto	20180202	ETF	6.15	1.72	1.30	1.38	0.41	0.33
ANGO		AngioDynamic	20180202	A	20.97	5.53	2.04	2.29	3.47	3.23
ANH		Anworth Mort	20180202	A	20.93	8.46	3.24	3.80	5.22	4.66
ANIK		Anika Therap	20180202	A	118.41	19.77	5.75	2.91	13.30	16.86
ANIP		ANI Pharmace	20180202	A	56.43	13.23	4.19	6.34	8.84	6.89
ANSS		Ansys Inc	20180202	A	15.05	3.16	1.10	1.49	2.05	1.67
ANTM		ANTHEM, INC.	20180202	A	6.61	2.00	0.60	0.49	1.23	1.51
ANY		Sphere 3D Co	20180202	A	101.22	34.72	25.54	29.42	6.13	5.31
AOA		iShares Core	20180202	ETF	4.79	3.38	3.09	3.36	0.30	0.02
AOBC		American Out	20180202	A	10.52	10.79	1.22	8.36	9.73	2.45
AOK		iShares Core	20180202	ETF	20.10	8.58	8.16	8.05	0.42	0.54
AOM		iShares Core	20180202	ETF	9.70	1.75	1.70	1.70	0.06	0.05
AON		Aon plc Clas	20180202	A	12.00	4.21	1.73	1.74	2.46	2.46
AOR		iShares Core	20180202	ETF	5.03	3.12	2.85	3.00	0.27	0.11
AOS		A.O. Smith C	20180202	A	6.57	2.10	0.88	0.93	1.22	1.17
AOSL		Alpha and Om	20180202	A	34.11	13.89	5.15	5.11	5.61	8.66
AP		Ampco-Pittsb	20180202	A	116.04	31.86	14.24	23.24	15.80	8.62
APA		Apache Corpo	20180202	A	6.50	1.81	0.08	0.40	1.73	1.42
APAM		ARTISAN PART	20180202	A	22.09	5.26	3.07	2.45	2.20	2.81
APD		Air Products	20180202	A	8.01	1.73	0.43	0.68	1.30	1.05
APDN		Applied DNA	20180202	A	100.40	42.95	42.23	42.61	1.83	0.34
APEI		American Pub	20180202	A	49.76	15.88	3.26	3.18	12.57	12.72
APEN		Apollo Endos	20180202	A	147.89	54.39	49.03	46.72	3.85	7.69
APH		Amphenol Cor	20180202	A	5.31	1.21	0.65	0.73	0.56	0.48
APLE		Apple Hospit	20180202	A	5.33	1.98	0.51	0.54	1.47	1.44
APLS		Apellis Phar	20180202	A	168.04	23.24	18.48	15.90	3.79	7.33
APO		Apollo Globa	20180202	A	12.21	2.66	0.31	0.98	2.35	1.68
APOG		Apogee Enter	20180202	A	20.36	4.77	2.13	2.58	2.64	2.19
APPF		AppFolio, In	20180202	A	38.55	23.23	11.94	12.48	11.37	10.85
APPN		Appian Corpo	20180202	A	46.66	24.95	13.52	13.64	11.39	11.54
APPS		Digital Turb	20180202	A	61.10	22.17	21.45	20.67	0.37	1.50
APRN		Blue Apron H	20180202	A	32.00	12.20	4.58	5.13	7.46	7.06
APT		Alpha Pro Te	20180202	A	142.48	45.18	45.18	45.18	0.00	0.00
APTO		Aptose Biosc	20180202	A	63.04	25.51	17.49	16.01	7.33	9.50
APTS		Preferred Ap	20180202	A	14.41	4.84	3.33	2.99	1.51	1.85
APTV		Aptiv PLC	20180202	A	7.32	2.42	1.27	1.31	1.14	1.10
APVO		Aptevo Thera	20180202	A	81.22	26.30	6.82	11.14	18.45	15.24
APWC		Asia Pacific	20180202	A	190.61	626.66	173.53	224.16	0.00	338.95
AQB		AquaBounty T	20180202	A	109.68	37.86	31.20	34.14	6.45	3.73
AQMS		Aqua Metals,	20180202	A	82.11	32.50	20.78	16.02	9.76	16.47
AQN		Algonquin Po	20180202	A	13.77	6.29	2.75	3.78	3.55	2.51
AQUA		Evoqua Water	20180202	A	28.20	4.34	1.74	2.03	2.60	2.31
AR		ANTERO RESOU	20180202	A	6.08	3.22	0.81	1.00	2.41	2.23
ARA		American Ren	20180202	A	45.72	9.07	2.47	2.60	6.28	6.47
ARAY		Accuray Inco	20180202	A	88.50	30.10	21.15	12.30	8.73	17.36
ARC		ARC Document	20180202	A	63.91	20.57	9.33	-1.00	9.53	21.53
ARCB		ArcBest Corp	20180202	A	32.45	13.56	3.32	8.25	4.37	5.26
ARCC		Ares Capital	20180202	A	6.42	3.82	1.43	1.91	2.39	1.91
ARCH		Arch Coal, I	20180202	A	34.44	9.07	3.04	4.75	6.04	4.32
ARCO		ARCOS DORADO	20180202	A	54.84	19.88	15.14	11.34	4.18	8.54
ARCT		Arcturus The	20180202	A	154.64	68.14	54.01	46.31	15.67	21.79
ARD		Ardagh Group	20180202	A	36.16	9.62	6.26	6.23	3.23	3.39
ARDX		Ardelyx, Inc	20180202	A	97.84	44.28	14.78	16.23	17.83	27.62
ARE		Alexandria R	20180202	A	10.10	3.08	1.16	1.44	1.93	1.64
ARES		Ares Managem	20180202	A	54.27	12.08	2.52	3.90	9.28	8.18
ARGT		Global X MSC	20180202	ETF	21.30	6.98	7.27	7.54	-0.29	-0.56
ARI		APOLLO COMME	20180202	A	5.53	2.35	1.06	0.67	1.28	1.69
ARKG		ARK Genomic	20180202	ETF	33.19	20.47	16.88	20.59	2.28	-0.13
ARKK		ARK Innovati	20180202	ETF	16.19	5.49	3.16	4.70	0.93	0.79
ARKQ		ARK Autonomo	20180202	ETF	19.52	11.74	6.82	10.32	4.94	1.41
ARKR		Ark Restaura	20180202	A	635.52	128.97	128.97	128.97	0.00	0.00
ARKW		ARK Next Gen	20180202	ETF	13.41	4.26	3.04	3.99	1.23	0.27
ARL		American Rea	20180202	A	417.88	193.44	193.34	193.44	0.11	0.00
ARLP		Alliance Res	20180202	A	34.56	11.07	4.28	4.21	6.79	6.86
ARMK		ARAMARK	20180202	A	5.30	1.63	-0.03	0.14	1.66	1.49
ARNA		Arena Pharma	20180202	A	32.96	9.99	3.85	5.59	4.38	4.38
ARNC		Arconic Corp	20180202	A	4.03	1.56	0.31	0.22	1.25	1.34
AROC		Archrock Inc	20180202	A	54.53	21.89	15.99	9.97	5.19	11.90
AROW		Arrow Financ	20180202	A	157.83	72.09	43.76	46.43	32.70	26.98
ARR		ARMOUR Resid	20180202	A	9.26	2.76	0.72	0.76	2.04	2.00
ARTN A	A	Artesian Res	20180202	A	131.65	37.29	28.84	29.62	8.74	7.69
ARTW		Arts-Way Man	20180202	A	414.74	134.07	57.52	49.20	79.33	86.29
ARW		Arrow Electr	20180202	A	9.58	2.06	0.67	0.77	1.39	1.28
ARWR		Arrowhead Re	20180202	A	18.28	11.24	1.41	5.66	7.77	5.61
ASB		Associated B	20180202	A	20.58	8.10	2.61	2.59	5.49	5.51
ASC		ARDMORE SHIP	20180202	A	73.72	25.21	19.38	14.93	4.58	10.26
ASEA		Global X FTS	20180202	ETF	73.12	33.51	26.44	26.58	7.08	6.92
ASET		FlexShares R	20180202	ETF	56.91	11.99	19.91	11.99	-7.92	0.00
ASFI		Asta Funding	20180202	A	214.49	91.69	91.69	91.69	0.00	0.00
ASGN		ASGN Incorpo	20180202	A	22.83	6.42	2.90	3.29	2.49	3.12
ASH		Ashland Glob	20180202	A	10.66	3.07	0.57	1.10	2.49	1.96
ASHR		Xtrackers Ha	20180202	ETF	3.02	3.74	1.84	3.12	1.90	0.62
ASHS		Xtrackers Ha	20180202	ETF	14.12	7.78	6.73	6.65	1.05	1.13
ASHX		Xtrackers MS	20180202	ETF	61.31	8.27	8.27	8.27	0.00	0.00
ASIX		AdvanSix Inc	20180202	A	25.70	6.43	2.24	3.53	4.19	2.90
ASM		Avino Silver	20180202	A	92.06	53.34	31.58	39.00	11.69	14.37
ASMB		Assembly Bio	20180202	A	133.22	28.00	14.39	22.51	4.81	5.42
ASNA		Ascena Retai	20180202	A	49.81	22.41	16.76	9.61	5.19	12.79
ASPN		Aspen Aeroge	20180202	A	114.72	18.29	13.19	12.90	3.23	5.39
ASPS		Altisource P	20180202	A	68.93	19.05	8.64	9.25	10.49	9.89
ASPU		ASPEN GROUP,	20180202	A	225.75	125.50	150.86	115.28	2.29	10.22
ASRV		AmeriServ Fi	20180202	A	163.93	72.47	53.70	34.72	6.87	37.43
ASTC		Astrotech Co	20180202	A	295.15	76.43	72.53	29.93	3.30	45.87
ASTE		Astec Indust	20180202	A	28.17	6.03	3.41	3.76	2.58	2.27
ASUR		Asure Softwa	20180202	A	47.61	19.22	12.94	13.93	6.28	5.30
ASYS		Amtech Syste	20180202	A	50.56	44.43	10.70	16.37	35.10	29.45
AT		Atlantic Pow	20180202	A	246.92	88.73	4.21	59.82	84.22	29.06
ATEC		Alphatec Hol	20180202	A	166.82	33.86	12.60	11.84	10.80	21.90
ATEN		A10 NETWORKS	20180202	A	17.64	7.32	1.97	2.64	5.36	4.69
ATEST B	B	Test Symbol	20180202	A		22.40	22.40	22.40	0.00	0.00
ATEST C	C	Test Symbol	20180202	A	29.85	7.46	7.46	7.46	0.00	0.00
ATEST G	G	TEST SYMBOL	20180202	A	26.83	5.64	5.64	5.64	0.00	0.00
ATGE		Adtalem Glob	20180202	A	16.01	5.48	0.29	0.28	3.91	5.18
ATH		Athene Holdi	20180202	A	10.26	2.13	0.74	0.94	1.39	1.19
ATHX		Athersys, In	20180202	A	64.28	47.35	43.46	38.04	5.54	9.32
ATI		Allegheny Te	20180202	A	10.02	2.97	1.75	1.95	1.22	1.02
ATKR		Atkore Inter	20180202	A	17.80	4.17	2.93	3.09	1.24	1.09
ATLC		Atlanticus H	20180202	A	575.77	238.36	249.22	235.53	0.04	2.86
ATLO		AMES Nationa	20180202	A	92.86	23.42	21.28	22.05	2.15	1.38
ATMP		iPath Select	20180202	ETF	23.91	9.91	9.70	9.58	0.21	0.33
ATNI		ATN Internat	20180202	A	63.86	16.09	6.04	6.90	9.50	9.19
ATNM		Actinium Pha	20180202	A	51.53	88.98	37.71	51.71	58.29	38.60
ATNX		Athenex, Inc	20180202	A	66.13	16.09	4.84	6.18	9.87	9.91
ATO		Atmos Energy	20180202	A	6.70	3.49	0.25	1.18	1.03	2.26
ATOM		Atomera Inco	20180202	A	250.41	101.10	91.07	84.50	13.45	16.64
ATOS		Atossa Thera	20180202	A	84.82	38.96	24.31	28.28	11.64	10.73
ATR		AptarGroup,	20180202	A	15.69	3.38	1.63	1.79	1.74	1.59
ATRA		Atara Biothe	20180202	A	30.59	15.08	8.24	10.61	5.02	4.46
ATRC		AtriCure, In	20180202	A	31.13	7.67	3.46	4.32	3.96	3.35
ATRI		Atrion Corp	20180202	A	22.72	12.77	10.23	11.34	0.45	0.00
ATRO		Astronics Co	20180202	A	31.09	7.74	4.45	5.29	3.29	2.45
ATRS		Antares Phar	20180202	A	50.01	21.61	9.54	4.27	10.26	17.34
ATSG		Air Transpor	20180202	A	14.93	6.70	1.74	1.41	5.14	5.48
ATTO		Atento S.A.	20180202	A	53.65	18.50	13.71	15.15	4.62	3.35
ATUS		Altice USA,	20180202	A	8.56	2.90	0.98	0.84	1.91	2.06
ATVI		Activision B	20180202	A	3.67	1.62	0.64	0.85	0.98	0.78
ATXI		Avenue Thera	20180202	A	402.61	117.95	101.48	106.08	16.66	12.01
AUBN		Auburn Natio	20180202	A	237.34	100.37	118.24	118.25	0.00	-18.00
AUDC		AudioCodes L	20180202	A	32.15	19.77	8.80	9.29	1.22	9.01
AUG		Auryn Resour	20180202	A	79.82	67.38	87.96	82.45	-18.25	-14.22
AUMN		Golden Miner	20180202	A	216.62	114.04	83.20	90.89	33.04	23.51
AUPH		Aurinia Phar	20180202	A	19.90	9.73	2.23	3.08	7.52	6.67
AUTO		AutoWeb, Inc	20180202	A	95.99	36.45	27.74	27.25	6.11	9.15
AUY		Yamana Gold,	20180202	A	30.06	12.32	4.20	4.97	8.12	7.34
AVA		Avista Corpo	20180202	A	3.62	1.35	0.46	0.60	0.88	0.75
AVAV		AeroVironmen	20180202	A	24.39	7.46	3.31	3.45	3.67	4.00
AVB		AvalonBay Co	20180202	A	8.81	2.53	0.98	1.34	1.54	1.19
AVD		American Van	20180202	A	46.47	12.88	8.00	9.07	3.61	3.81
AVEO		AVEO Pharmac	20180202	A	33.05	14.98	6.09	6.09	8.56	8.87
AVGO		Broadcom Inc	20180202	A	6.53	4.29	3.58	3.46	0.72	0.83
AVGR		Avinger, Inc	20180202	A	166.24	163.08	42.37	102.29	28.37	59.21
AVID		Avid Technol	20180202	A	33.29	13.88	4.50	5.84	8.38	8.05
AVNW		Aviat Networ	20180202	A	119.73	48.13	23.52	41.74	4.13	6.36
AVT		Avnet, Inc.	20180202	A	7.02	1.56	0.98	1.04	0.37	0.52
AVXL		Anavex Life	20180202	A	59.22	27.23	7.77	9.81	19.42	17.59
AVY		Avery Dennis	20180202	A	6.10	1.44	0.31	0.49	1.14	0.96
AVYA		Avaya Holdin	20180202	A	39.54	6.21	4.82	5.53	1.38	0.68
AWI		Armstrong Wo	20180202	A	14.00	3.69	0.89	1.02	2.79	2.67
AWK		American Wat	20180202	A	6.43	1.89	0.98	0.94	0.91	0.95
AWR		American Sta	20180202	A	21.93	5.83	2.71	3.19	3.11	2.64
AWRE		Aware Inc	20180202	A	230.58	98.43	45.00	40.44	58.84	61.66
AWX		Avalon Holdi	20180202	A	232.36	193.85	195.79	186.23	8.10	7.68
AXAS		Abraxas Petr	20180202	A	42.45	18.40	6.02	4.09	12.07	14.33
AXDX		Accelerate D	20180202	A	42.10	17.18	6.44	7.69	10.48	9.58
AXE		Anixter Inte	20180202	A	16.24	5.00	1.61	1.94	3.39	3.07
AXGN		Axogen, Inc.	20180202	A	37.81	12.05	4.18	3.99	7.81	8.10
AXJL		WisdomTree A	20180202	ETF	30.57	12.05	13.18	12.76	-1.14	-0.71
AXL		American Axl	20180202	A	6.52	4.22	1.79	2.01	2.43	2.22
AXP		American Exp	20180202	A	3.18	0.90	0.34	0.44	0.56	0.46
AXR		AMREP Corpor	20180202	A	152.38	70.29	39.48	46.87	-4.79	23.15
AXS		Axis Capital	20180202	A	6.49	1.42	0.15	0.27	1.27	1.16
AXSM		Axsome Thera	20180202	A	198.32	67.83	41.34	33.74	23.09	34.18
AXTA		Axalta Coati	20180202	A	5.64	2.00	0.51	0.69	1.49	1.31
AXTI		AXT Inc	20180202	A	64.71	27.50	14.39	12.32	8.45	15.12
AXU		Alexco Resou	20180202	A	87.77	31.00	13.00	12.71	17.70	18.35
AY		Atlantica Yi	20180202	A	11.57	3.30	1.75	1.47	1.18	1.82
AYI		Acuity Brand	20180202	A	15.74	2.76	1.13	1.12	1.62	1.64
AYTU		Aytu BioScie	20180202	A	518.69	233.81	214.55	228.94	7.14	5.23
AYX		Alteryx, Inc	20180202	A	31.53	8.59	4.08	4.31	4.17	4.28
AZO		AutoZone, In	20180202	A	20.25	5.05	2.04	2.79	3.01	2.26
AZPN		Aspen Techno	20180202	A	12.06	2.95	1.02	1.99	1.93	0.97
AZRE		Azure Power	20180202	A	290.80	48.82	30.50	16.70	17.70	32.11
AZRX		AzurRx BioPh	20180202	A	593.00	196.95	172.44	178.52	21.00	18.65
AZZ		AZZ Inc.	20180202	A	31.22	5.75	2.26	2.05	3.38	3.69
B		Barnes Group	20180202	A	22.98	5.47	2.70	3.10	2.77	2.38
BA		Boeing Compa	20180202	A	6.34	1.91	0.74	0.91	1.17	1.00
BAB		Invesco Taxa	20180202	ETF	5.66	4.99	4.24	4.27	0.74	0.72
BAC		Bank of Amer	20180202	A	3.10	1.30	0.27	0.40	1.03	0.90
BAH		Booz Allen H	20180202	A	5.57	1.33	0.15	0.34	1.18	0.99
BAL		iPath Series	20180202	ETN	16.56	2.79	-0.87	0.26	3.66	2.53
BAM		Brookfield A	20180202	A	2.59	1.23	0.37	0.27	0.85	0.95
BANC		Banc of Cali	20180202	A	27.05	9.64	2.95	2.68	6.69	6.97
BAND		Bandwidth In	20180202	A	220.73	58.93	38.97	45.60	15.89	13.36
BANF		Bancfirst Co	20180202	A	39.71	13.71	10.32	10.93	3.40	2.78
BANR		Banner Corp.	20180202	A	26.37	6.70	3.73	4.81	1.98	1.89
BANX		StoneCastle	20180202	A	99.23	33.02	28.03	31.24	5.00	1.78
BAP		Credicorp LT	20180202	A	23.81	7.21	3.92	4.92	3.27	2.29
BASI		Bioanalytica	20180202	A	168.80	122.76	80.46	80.02	60.43	46.52
BATR A	A	Liberty Medi	20180202	A	29.19	9.63	4.52	6.90	5.17	2.78
BATR K	K	Liberty Medi	20180202	A	24.74	17.61	6.37	6.76	11.54	11.16
BAX		Baxter Inter	20180202	A	3.08	1.13	0.02	0.16	1.11	0.97
BB		BlackBerry L	20180202	A	8.01	3.48	0.87	0.70	2.61	2.78
BBBY		Bed Bath & B	20180202	A	5.02	2.71	0.94	1.05	1.77	1.67
BBC		Virtus LifeS	20180202	ETF	55.05	16.36	11.03	11.37	5.33	5.00
BBGI		Beasley Broa	20180202	A	158.92	62.56	58.77	60.88	3.80	1.68
BBH		VanEck Vecto	20180202	ETF	9.33	4.80	3.51	3.92	1.16	0.88
BBP		Virtus LifeS	20180202	ETF	44.94	28.29	28.22	26.76	0.07	1.53
BBSI		Barrett Busi	20180202	A	196.11	19.97	25.78	25.75	-5.82	-5.78
BBU		Brookfield B	20180202	A	35.87	14.03	10.92	9.44	3.12	4.59
BBW		Build-A-Bear	20180202	A	60.33	22.84	11.22	8.02	10.55	14.82
BBX		BBX Capital	20180202	A	20.55	5.74	2.05	2.51	3.69	3.24
BBY		Best Buy Com	20180202	A	4.25	2.21	0.70	0.83	1.51	1.39
BC		Brunswick Co	20180202	A	9.06	4.89	0.69	1.93	1.56	2.93
BCBP		BCB Bancorp	20180202	A	56.96	33.94	15.38	12.76	19.67	21.74
BCC		Boise Cascad	20180202	A	17.65	4.25	1.82	1.82	2.43	2.43
BCD		Aberdeen Sta	20180202	ETF	10.69	3.57	1.89	2.62	1.68	0.95
BCE		BCE, Inc.	20180202	A	2.24	1.22	0.32	0.40	0.90	0.82
BCEI		BONANZA CREE	20180202	A	34.04	9.80	4.73	4.99	4.70	4.81
BCI		Aberdeen Sta	20180202	ETF	8.77	5.43	5.37	5.41	0.07	0.02
BCLI		Brainstorm C	20180202	A	113.36	56.74	42.59	45.49	13.40	11.25
BCM		iPath Pure B	20180202	ETN	12.58	2.24	2.63	2.63	-0.39	-0.39
BCO		The Brink's	20180202	A	18.48	4.06	2.14	2.39	1.92	1.66
BCOM		B Communicat	20180202	A	1609.97	795.30	795.30	795.30	0.00	0.00
BCOR		Blucora, Inc	20180202	A	25.96	8.51	1.97	2.68	5.80	5.83
BCOV		Brightcove,	20180202	A	88.35	31.64	19.83	10.34	3.75	21.03
BCPC		Balchem Corp	20180202	A	71.45	12.67	4.24	4.63	7.96	8.04
BCRX		BioCryst Pha	20180202	A	23.21	10.90	5.29	4.99	5.36	5.90
BCTF		Bancorp 34,	20180202	A	166.47	48.14	25.16	28.12	22.27	20.14
BDC		Belden Inc.	20180202	A	14.64	3.91	2.40	2.68	1.48	1.23
BDCS		UBS AG Excha	20180202	ETN	41.08	16.47	15.51	15.48	0.96	0.99
BDCZ		ETRACS Wells	20180202	ETN	431.41	173.35	173.35	173.35	0.00	0.00
BDGE		Bridge Banco	20180202	A	85.97	33.30	21.13	25.09	12.19	8.24
BDL		Flanigan's E	20180202	A	1319.80	616.05	616.05	616.05	0.00	0.00
BDN		Brandywine R	20180202	A	6.08	2.51	1.18	1.04	1.33	1.48
BDR		Blonder Tong	20180202	A	252.87	129.80	124.60	95.81	19.88	33.97
BDSI		BioDelivery	20180202	A	219.86	81.97	62.40	62.65	18.16	19.38
BDX		Becton, Dick	20180202	A	7.09	2.11	0.61	0.72	1.49	1.39
BEAT		BioTelemetry	20180202	A	25.95	8.63	1.84	2.79	6.80	5.85
BECN		Beacon Roofi	20180202	A	13.13	4.19	2.43	2.80	1.76	1.39
BELF A	A	Bel Fuse Inc	20180202	A	1059.50	477.35	489.56	491.16	-12.08	-13.77
BELF B	B	Bel Fuse Inc	20180202	A	90.17	28.90	16.07	16.68	12.24	12.24
BEN		Franklin Res	20180202	A	2.95	3.29	2.46	2.06	0.31	1.23
BEP		Brookfield R	20180202	A	11.80	4.19	-0.02	0.91	4.22	3.29
BERY		Berry Global	20180202	A	7.39	1.91	0.53	0.83	1.38	1.07
BF A	A	Brown-Forman	20180202	A	47.91	16.08	11.40	11.14	4.69	4.95
BF B	B	Brown-Forman	20180202	A	7.95	3.23	0.23	0.51	1.80	2.71
BFAM		BRIGHT HORIZ	20180202	A	16.24	3.41	2.73	2.74	0.68	0.67
BFIN		BankFinancia	20180202	A	63.74	23.10	9.54	10.15	6.74	12.70
BFIT		Global X Hea	20180202	ETF	82.52	30.72	30.72	30.72	0.00	0.00
BFOR		Barron's 400	20180202	ETF	17.51	6.14	5.14	5.67	1.00	0.46
BFS		Saul Centers	20180202	A	100.51	25.38	17.29	19.37	6.16	5.95
BG		Bunge Limite	20180202	A	7.54	3.00	1.95	1.91	1.04	1.10
BGCP		BGC Partners	20180202	A	7.33	4.11	0.16	0.31	3.97	3.82
BGFV		Big 5 Sporti	20180202	A	90.46	33.17	28.70	28.23	4.30	4.96
BGG		Briggs & Str	20180202	A	15.16	3.71	0.97	1.48	2.74	2.24
BGI		Birks Group	20180202	A	155.15	79.53	90.73	89.98	-10.85	-10.24
BGS		B&G Foods, I	20180202	A	17.93	6.74	4.12	4.71	2.62	2.03
BGSF		BG Staffing	20180202	A	41.69	17.74	16.76	16.83	0.98	0.91
BH		Biglari Hold	20180202	A	78.30	30.27	25.83	27.73	4.42	2.39
BHB		Bar Harbor B	20180202	A	111.62	37.09	33.03	27.79	3.06	9.27
BHE		Benchmark El	20180202	A	20.04	7.09	2.40	2.77	4.29	4.32
BHF		Brighthouse	20180202	A	11.55	3.85	0.62	0.94	3.26	2.94
BHLB		Berkshire Hi	20180202	A	22.64	6.48	2.26	2.45	4.17	4.02
BHVN		Biohaven Pha	20180202	A	56.75	9.21	7.66	6.93	1.06	2.27
BIB		ProShares Ul	20180202	ETF	22.04	9.00	5.16	5.90	3.84	3.10
BIBL		Inspire 100	20180202	ETF	32.11	27.03	26.01	20.76	1.02	6.19
BICK		First Trust	20180202	ETF	63.44	33.28	30.74	32.05	2.12	1.23
BIG		Big Lots, In	20180202	A	7.91	2.12	0.68	0.36	1.43	1.75
BIIB		Biogen Inc.	20180202	A	14.61	3.97	1.44	1.45	2.53	2.51
BIL		SPDR Bloombe	20180202	ETF	1.09	0.45	0.45	0.45	0.00	0.00
BIO		Bio-Rad Labo	20180202	A	41.31	7.67	5.48	6.95	2.20	0.73
BIO B	B	Bio-Rad Labo	20180202	A	104.01	41.35	41.35	41.35	0.00	0.00
BIOC		Biocept, Inc	20180202	A	72.46	36.95	30.88	30.04	3.56	6.88
BIOL		Biolase, Inc	20180202	A	407.61	131.42	158.95	82.04	0.86	48.93
BIP		Brookfield I	20180202	A	8.14	3.21	1.56	2.05	1.66	1.17
BIS		ProShares Ul	20180202	ETF	25.39	6.78	0.92	1.37	5.86	5.41
BIV		Vanguard Int	20180202	ETF	2.21	1.03	1.03	0.95	0.00	0.08
BIZD		VanEck Vecto	20180202	ETF	17.98	21.45	5.55	8.72	0.44	12.60
BJK		VanEck Vecto	20180202	ETF	31.25	58.74	58.68	58.78	0.06	-0.04
BJRI		BJ's Restaur	20180202	A	22.18	6.55	0.33	0.93	6.22	5.62
BK		Bank of New	20180202	A	2.30	0.91	0.17	0.19	0.73	0.72
BKCC		BlackRock Ca	20180202	A	17.83	7.50	5.65	5.46	1.85	2.04
BKD		Brookdale Se	20180202	A	10.71	4.41	0.96	1.28	3.45	3.12
BKE		The Buckle,	20180202	A	37.66	10.07	2.56	3.26	7.43	6.81
BKEP		Blueknight E	20180202	A	148.68	37.74	23.89	27.40	13.66	10.38
BKF		iShares MSCI	20180202	ETF	20.69	11.35	10.23	10.52	1.12	0.83
BKH		Black Hills	20180202	A	15.39	3.61	2.11	2.48	1.50	1.13
BKI		Black Knight	20180202	A	16.08	3.55	1.19	1.45	2.34	2.10
BKLN		Invesco Seni	20180202	ETF	4.37	3.03	2.74	2.78	0.28	0.25
BKSC		Bank of Sout	20180202	A	97.79	20.08	20.08	20.08	0.00	0.00
BKU		Bankunited,	20180202	A	9.28	1.91	0.65	0.79	1.25	1.12
BKYI		BIO-key Inte	20180202	A	345.66	160.61	153.13	101.35	25.38	58.96
BL		BlackLine, I	20180202	A	26.85	6.32	2.06	2.33	4.25	4.00
BLBD		Blue Bird Co	20180202	A	51.72	11.24	5.46	6.08	5.14	5.16
BLCM		Bellicum Pha	20180202	A	41.15	21.17	6.26	5.86	15.00	15.54
BLCN		Reality Shar	20180202	ETF	9.22	2.95	2.18	2.09	0.76	0.85
BLD		TopBuild Cor	20180202	A	26.06	8.03	3.92	4.58	3.02	3.43
BLDP		Ballard Powe	20180202	A	29.67	14.46	3.99	4.97	10.46	9.49
BLDR		Builders Fir	20180202	A	5.96	2.98	1.26	1.52	1.73	1.47
BLES		Inspire Glob	20180202	ETF	76.14	36.67	30.47	17.76	0.09	18.82
BLFS		BioLife Solu	20180202	A	50.26	23.01	20.07	20.16	3.05	2.96
BLHY		Virtus Newfl	20180202	ETF	64.16	22.27	22.19	22.23	0.08	0.04
BLIN		Bridgeline D	20180202	A	358.96	95.33	89.97	103.23	7.44	-7.75
BLK		Blackrock, I	20180202	A	13.04	3.80	1.97	2.01	1.83	1.79
BLKB		Blackbaud, I	20180202	A	30.87	5.79	2.24	3.01	3.45	2.78
BLL		Ball Corpora	20180202	A	3.50	1.37	0.01	-0.03	1.36	1.39
BLMN		Bloomin' Bra	20180202	A	13.19	3.03	0.97	1.07	2.06	1.96
BLOK		Amplify Tran	20180202	ETF	9.91	5.04	5.62	5.97	-0.58	-0.93
BLPH		Bellerophon	20180202	A	77.62	37.80	19.63	30.98	7.14	6.66
BLUE		bluebird bio	20180202	A	27.32	6.79	3.52	4.16	3.27	2.62
BLV		Vanguard Lon	20180202	ETF	3.53	3.06	2.89	2.85	0.16	0.21
BLX		Banco Latino	20180202	A	24.67	11.83	7.27	8.46	4.43	3.39
BMCH		BMC Stock Ho	20180202	A	26.72	14.92	3.41	4.25	4.90	10.18
BMI		Badger Meter	20180202	A	20.41	5.47	2.77	3.10	2.70	2.37
BMLP		Dorsey Wrigh	20180202	ETF	234.74	8.80	8.80	8.80	0.00	0.00
BMO		Bank of Mont	20180202	A	2.28	1.49	0.56	0.61	0.93	0.88
BMRA		BIOMERICA IN	20180202	A	109.72	45.27	47.63	47.45	-2.25	-2.13
BMRC		Bank of Mari	20180202	A	35.15	9.64	8.00	8.62	1.64	1.02
BMRN		BioMarin Pha	20180202	A	8.75	2.09	0.62	0.90	1.48	1.19
BMTC		Bryn Mawr Ba	20180202	A	51.57	12.47	5.27	7.57	6.97	4.90
BMY		Bristol-Myer	20180202	A	2.22	1.16	0.19	0.48	0.97	0.68
BND		Vanguard Tot	20180202	ETF	1.25	0.51	0.38	0.37	0.13	0.14
BNDC		FlexShares C	20180202	ETF	33.39	10.13	10.13	10.13	0.00	0.00
BNDX		Vanguard Tot	20180202	ETF	1.86	0.81	0.36	0.38	0.45	0.43
BNED		Barnes & Nob	20180202	A	19.70	7.99	3.80	3.78	4.19	4.22
BNFT		Benefitfocus	20180202	A	31.04	32.12	5.05	8.75	3.59	22.31
BNS		Bank of Nova	20180202	A	1.71	1.10	0.44	0.47	0.67	0.64
BNSO		Bonso Electr	20180202	A	93.02	91.43	95.25	96.58	-3.77	-5.09
BOCH		Bank of Comm	20180202	A	46.29	20.55	13.77	16.44	2.50	4.10
BOH		Bank of Hawa	20180202	A	16.05	4.12	2.24	2.72	1.88	1.41
BOKF		BOK Financia	20180202	A	29.02	5.79	2.60	3.71	3.19	2.08
BOMN		Boston Omaha	20180202	A	133.99	35.83	25.62	27.78	5.72	7.84
BOND		PIMCO Active	20180202	ETF	6.86	2.58	2.32	2.43	0.27	0.15
BOOM		DMC Global I	20180202	A	81.38	19.89	8.50	10.95	10.97	8.95
BOOT		Boot Barn Ho	20180202	A	16.28	4.51	1.63	2.19	2.87	2.32
BOSC		B.O.S. Bette	20180202	A	429.80	64.64	74.18	74.18	-9.52	-9.52
BOSS		Global X Fou	20180202	ETF	82.71	35.07	-139.50	-136.86	175.18	172.53
BOTJ		Bank of the	20180202	A	177.29	67.02	87.06	12.11	0.00	54.67
BOTZ		Global X Fun	20180202	ETF	3.87	1.88	1.81	1.54	0.07	0.34
BOX		BOX, INC.	20180202	A	9.63	2.70	1.13	1.28	1.57	1.42
BOXL		Boxlight Cor	20180202	A	736.07
BPFH		Boston Priva	20180202	A	36.27	14.76	2.88	1.06	10.00	13.67
BPMC		Blueprint Me	20180202	A	56.73	13.00	5.73	6.43	7.10	6.57
BPMP		BP Midstream	20180202	A	110.79	21.32	25.40	18.24	-5.45	3.07
BPMX		BioPharmX Co	20180202	A	84.76	64.54	41.75	46.51	10.35	17.73
BPOP		Popular Inc	20180202	A	12.09	3.85	-0.14	1.59	3.09	2.26
BPRN		The Bank of	20180202	A	129.59	56.00	54.81	54.81	1.20	1.20
BPT		BP Prudhoe B	20180202	A	43.30	12.30	8.07	8.22	4.23	4.09
BPTH		Bio-Path Hol	20180202	A	108.42	51.88	35.13	43.95	8.76	7.98
BPY		Brookfield P	20180202	A	11.60	3.72	-0.46	-0.20	4.18	3.92
BR		Broadridge F	20180202	A	10.49	2.50	0.58	0.89	1.91	1.60
BRC		Brady Corpor	20180202	A	26.42	7.26	3.03	3.06	4.22	4.20
BREW		Craft Brew A	20180202	A	44.52	15.09	4.75	6.13	9.44	8.96
BRF		VanEck Vecto	20180202	ETF	40.30	22.60	9.90	9.98	12.74	12.67
BRG		Bluerock Res	20180202	A	29.18	8.60	3.23	4.39	5.36	4.21
BRID		Bridgford Fo	20180202	A	547.26	181.57	181.57	181.57	0.00	0.00
BRK A	A	Berkshire Ha	20180202	A	0.00	0.00	0.00	0.00	0.00	0.00
BRK B	B	BERKSHIRE HA	20180202	A	2.37	0.98	0.35	0.43	0.63	0.56
BRKL		Brookline Ba	20180202	A	36.78	14.79	5.32	6.55	9.48	8.24
BRKR		Bruker Corpo	20180202	A	10.52	3.73	0.42	0.44	2.92	3.30
BRKS		Brooks Autom	20180202	A	16.82	6.60	0.69	3.61	5.04	2.99
BRN		Barnwell Ind	20180202	A	340.01	135.45	80.85	80.14	55.66	56.37
BRO		Brown & Brow	20180202	A	5.35	1.49	0.08	0.32	1.41	1.17
BRPA		Big Rock Par	20180202	A	2377.86
BRQS		Borqs Techno	20180202	A	377.24	111.73	105.81	110.07	1.09	1.63
BRT		BRT Apartmen	20180202	A	81.42	42.09	10.72	25.71	26.19	16.44
BRX		BRIXMOR PROP	20180202	A	6.58	2.63	0.94	0.67	1.42	1.95
BRZU		Direxion Dai	20180202	ETF	23.00	6.68	2.60	3.14	4.08	3.54
BSCK		Invesco Bull	20180202	ETF	4.85	1.89	1.33	1.33	0.56	0.56
BSCL		Invesco Bull	20180202	ETF	6.71	1.66	1.05	1.05	0.62	0.61
BSCM		Invesco Bull	20180202	ETF	10.33	4.01	4.04	4.06	-0.03	-0.05
BSCN		Invesco Bull	20180202	ETF	11.43	3.50	1.94	3.48	1.55	0.01
BSCO		Invesco Bull	20180202	ETF	17.92	8.45	7.36	7.35	1.09	1.10
BSCP		Invesco Bull	20180202	ETF	12.10	3.72	3.66	3.66	0.06	0.06
BSCQ		Invesco Bull	20180202	ETF	17.53	4.94	4.12	4.87	0.82	0.08
BSCR		Invesco Bull	20180202	ETF	19.94	4.91	4.91	4.91	0.00	0.00
BSET		Bassett Furn	20180202	A	63.73	14.71	11.88	11.13	2.65	3.57
BSJK		Invesco Bull	20180202	ETF	13.09	3.89	3.22	3.27	0.67	0.62
BSJL		Invesco Bull	20180202	ETF	16.12	6.03	6.06	5.76	-0.03	0.26
BSJM		Invesco Bull	20180202	ETF	15.05	7.62	10.76	10.07	-3.14	-2.44
BSJN		Invesco Bull	20180202	ETF	8.77	3.43	3.29	3.28	0.14	0.15
BSJO		Invesco Bull	20180202	ETF	30.79	13.47	5.61	9.83	7.86	3.65
BSJP		Invesco Bull	20180202	ETF	9.74	2.51	2.81	1.98	-0.29	0.71
BSM		Black Stone	20180202	A	28.84	8.95	8.36	7.91	0.59	1.04
BSQR		BSQUARE Corp	20180202	A	116.96	55.90	55.90	55.90	0.00	0.00
BSRR		Sierra Banco	20180202	A	123.35	25.43	23.61	22.32	1.01	3.10
BSTC		BioSpecifics	20180202	A	360.76	60.06	59.30	56.43	0.49	3.61
BSV		Vanguard Sho	20180202	ETF	1.29	0.46	0.47	0.47	-0.01	-0.01
BSX		Boston Scien	20180202	A	3.82	1.81	0.42	0.73	1.39	1.08
BTAL		AGFiQ U.S. M	20180202	ETF	45.77	4.84	4.84	4.84	0.00	0.00
BTE		Baytex Energ	20180202	A	34.89	14.75	2.30	0.40	12.45	14.35
BTEC		Principal He	20180202	ETF	71.86	35.54	35.30	35.48	0.24	0.06
BTG		B2Gold Corp.	20180202	A	34.25	13.24	8.44	8.64	4.78	4.54
BTN		Ballantyne S	20180202	A	278.90	54.50	-6.16	-4.86	61.01	59.70
BTU		Peabody Ener	20180202	A	10.89	2.59	0.96	1.15	1.63	1.44
BURL		BURLINGTON S	20180202	A	10.97	2.72	0.85	1.14	1.87	1.58
BUSE		First Busey	20180202	A	21.71	7.09	2.47	2.94	4.55	4.16
BUY		USCF SummerH	20180202	ETF	484.11	147.67	136.79	72.44	-67.15	72.02
BUYN		USCF SummerH	20180202	ETF	193.42	48.31	48.31	48.31	0.00	0.00
BVAL		Brand Value	20180202	ETF	34.30	21.54	-15.48	-15.48	37.10	37.10
BVSN		Broadvision	20180202	A	373.02	215.23	154.98	146.63	62.44	74.70
BW		Babcock & Wi	20180202	A	20.18	8.07	0.53	0.01	7.35	8.06
BWA		BorgWarner I	20180202	A	7.00	2.02	0.69	0.82	1.32	1.20
BWEN		Broadwind En	20180202	A	183.31	77.54	70.92	68.52	6.58	9.02
BWFG		Bankwell Fin	20180202	A	121.93	26.93	25.65	24.50	-0.07	2.42
BWL A	A	Bowl America	20180202	A	520.63	191.56	191.56	191.56	0.00	0.00
BWX		SPDR Bloombe	20180202	ETF	4.12	0.97	0.15	0.19	0.82	0.78
BWXT		BWX Technolo	20180202	A	12.13	2.76	1.42	1.62	1.11	1.14
BWZ		SPDR Bloombe	20180202	ETF	40.88	9.43	7.74	7.29	1.69	2.15
BX		The Blacksto	20180202	A	4.45	1.54	-0.21	0.20	1.75	1.34
BXC		BlueLinx Hol	20180202	A	51.02	20.73	16.16	18.79	4.54	1.94
BXG		Bluegreen Va	20180202	A	101.62	23.08	19.59	19.80	3.44	3.37
BXMT		Blackstone M	20180202	A	3.51	1.52	0.45	0.56	1.07	0.96
BXP		Boston Prope	20180202	A	9.98	2.17	0.89	0.98	1.28	1.19
BXS		BancorpSouth	20180202	A	19.84	6.07	1.67	1.59	4.40	4.48
BY		Byline Banco	20180202	A	188.35	33.33	26.82	28.54	5.48	4.79
BYD		Boyd Gaming	20180202	A	8.42	1.94	0.76	0.91	1.18	1.03
BYFC		Broadway Fin	20180202	A	346.89	82.76	82.29	82.69	0.00	0.07
BYLD		iShares Yiel	20180202	ETF	11.16	5.72	5.01	4.96	0.71	0.76
BYSI		BeyondSpring	20180202	A	464.88	137.10	135.75	135.75	1.44	1.44
BZH		Beazer Homes	20180202	A	12.17	3.88	0.39	0.85	3.48	3.03
BZQ		ProShares Ul	20180202	ETF	31.47	9.91	7.10	7.79	2.80	2.11
C		Citigroup In	20180202	A	1.35	0.67	0.24	0.20	0.43	0.46
CAAP		Corporacion	20180202	A	18.68	7.72	3.26	4.05	4.47	3.68
CAAS		China Automo	20180202	A	54.11	59.32	15.50	14.01	46.20	47.31
CABO		Cable One, I	20180202	A	34.37	9.24	7.72	8.66	0.99	0.54
CAC		Camden Natio	20180202	A	77.69	15.97	11.87	13.11	4.09	2.86
CACC		Credit Accep	20180202	A	32.13	8.76	4.79	5.72	3.97	3.04
CACG		ClearBridge	20180202	ETF	23.60	8.38	5.95	7.20	2.43	1.18
CACI		CACI INTERNA	20180202	A	25.81	6.14	1.84	3.58	4.28	2.56
CADE		Cadence Banc	20180202	A	22.66	9.10	6.27	6.99	2.73	2.11
CAE		CAE INC	20180202	A	5.73	2.48	0.55	0.78	1.93	1.69
CAG		Conagra Bran	20180202	A	2.89	2.89	1.26	1.49	1.48	1.41
CAH		Cardinal Hea	20180202	A	6.61	2.06	0.59	0.71	1.12	1.34
CAI		CAI Internat	20180202	A	31.71	8.48	3.54	4.90	4.92	3.57
CAKE		Cheesecake F	20180202	A	8.52	2.94	0.26	0.76	1.90	2.18
CAL		Caleres Inc	20180202	A	22.93	5.94	2.79	3.28	3.16	2.67
CALA		Calithera Bi	20180202	A	74.21	27.07	10.78	9.98	15.14	17.12
CALF		Pacer US Sma	20180202	ETF	15.62	10.72	9.20	9.71	1.51	1.01
CALM		Cal-Maine Fo	20180202	A	23.85	12.91	6.83	7.99	4.80	4.92
CALX		CALIX, INC.	20180202	A	80.86	24.31	23.70	23.60	0.54	0.71
CAMP		CalAmp Corp.	20180202	A	20.22	18.07	2.94	5.76	1.59	12.04
CAMT		Camtek Ltd	20180202	A	51.38	18.61	12.24	12.71	6.04	5.92
CAPE		iPath Shille	20180202	ETN	15.12	12.51	4.06	4.46	8.33	8.12
CAPL		CrossAmerica	20180202	A	71.86	15.37	10.82	10.37	4.28	5.00
CAPR		Capricor The	20180202	A	158.29	63.37	59.71	36.31	2.36	26.97
CAR		Avis Budget	20180202	A	12.41	2.80	0.34	0.39	2.47	2.41
CARA		Cara Therape	20180202	A	30.36	9.46	5.60	5.41	3.86	4.06
CARG		CarGurus, In	20180202	A	94.43	14.78	6.55	8.98	7.65	5.81
CARO		Carolina Fin	20180202	A	27.20	7.14	3.67	4.05	3.39	3.08
CARS		Cars.com Inc	20180202	A	8.40	2.44	-0.06	0.24	2.45	2.20
CARV		Carver Banco	20180202	A	469.05	170.58	178.84	131.56	3.36	38.26
CARZ		First Trust	20180202	ETF	29.94	10.72	5.28	6.40	5.44	4.32
CASA		Casa Systems	20180202	A	143.20	35.09	19.76	21.12	6.74	13.83
CASH		Meta Financi	20180202	A	39.66	7.77	3.50	5.18	4.26	2.60
CASI		CASI Pharmac	20180202	A	62.07	20.07	15.73	14.12	3.88	5.94
CASS		Cass Informa	20180202	A	261.48	35.14	30.37	30.66	4.04	4.48
CASY		Casey's Gene	20180202	A	19.11	4.84	1.71	2.42	3.12	2.41
CAT		Caterpillar	20180202	A	3.20	0.98	0.60	0.40	0.38	0.57
CATB		Catabasis Ph	20180202	A	136.38	51.11	42.12	37.53	10.09	13.68
CATC		CAMBRIDGE BA	20180202	A	345.70	119.22	121.60	117.82	0.00	1.39
CATH		Global X S&P	20180202	ETF	21.54	12.34	11.95	12.00	0.39	0.34
CATM		Cardtronics	20180202	A	14.44	3.30	1.28	1.34	1.12	1.96
CATO		CATO CORP	20180202	A	24.53	6.60	2.26	2.63	4.32	3.96
CATS		Catasys Inc.	20180202	A	124.83	72.97	53.40	41.53	7.38	30.48
CATY		Cathay Gener	20180202	A	14.78	3.43	0.45	0.56	2.97	2.87
CB		Chubb Limite	20180202	A	8.27	2.89	1.79	1.99	1.11	0.90
CBAN		Colony Bankc	20180202	A	104.17	50.98	50.98	50.98	0.00	0.00
CBAY		Cymabay Ther	20180202	A	23.40	10.44	0.95	1.33	6.41	9.07
CBB		Cincinnati B	20180202	A	47.49	14.72	3.26	2.41	11.47	12.32
CBFV		CB Financial	20180202	A	334.78	89.75	82.49	82.49	7.32	7.32
CBIO		Catalyst Bio	20180202	A	118.24	42.70	33.34	35.79	6.83	6.94
CBL		CBL& Associa	20180202	A	18.91	8.37	1.49	1.87	6.89	6.51
CBLI		Cleveland Bi	20180202	A	399.56	163.78	121.13	128.12	36.25	37.30
CBMG		Cellular Bio	20180202	A	63.18	23.14	10.79	12.52	12.08	10.60
CBOE		Cboe Global	20180202	A	9.04	2.10	0.49	0.79	1.61	1.31
CBON		VanEck Vecto	20180202	ETF	36.26	5.19	5.19	5.19	0.00	0.00
CBPO		China Biolog	20180202	A	64.29	9.31	4.62	6.17	3.67	2.27
CBRL		Cracker Barr	20180202	A	22.64	5.84	3.15	3.61	2.69	2.23
CBSH		Commerce Ban	20180202	A	10.69	2.42	1.37	1.25	1.05	1.17
CBT		Cabot Corpor	20180202	A	12.25	2.52	0.89	1.12	1.63	1.40
CBTX		CBTX, Inc. C	20180202	A	117.95	30.95	15.92	24.23	15.08	6.72
CBU		Community Ba	20180202	A	20.59	4.58	1.89	2.66	2.69	1.95
CBZ		CBIZ, Inc.	20180202	A	33.09	12.26	9.47	9.37	2.80	2.89
CC		The Chemours	20180202	A	9.15	2.63	0.69	1.09	1.94	1.54
CCBG		Capital City	20180202	A	173.05	60.74	58.24	58.28	2.48	2.45
CCC		Clarivate An	20180202	A	23.40	8.45	3.40	4.50	4.97	3.91
CCCL		China Cerami	20180202	A	311.61	168.49	158.44	161.60	11.56	7.04
CCD		Calamos Dyna	20180202	A	14.18	9.85	6.67	6.53	2.71	3.33
CCF		Chase Corpor	20180202	A	124.16	29.25	26.96	26.22	2.22	3.03
CCI		Crown Castle	20180202	A	6.09	1.80	0.83	0.75	0.96	1.05
CCJ		Cameco Corpo	20180202	A	11.14	4.79	1.45	1.74	3.33	3.05
CCK		Crown Holdin	20180202	A	5.02	1.32	0.12	0.20	1.19	1.11
CCL		Carnival Cor	20180202	A	4.05	1.58	0.82	0.84	0.77	0.75
CCLP		CSI Compress	20180202	A	110.19	32.51	25.67	14.49	0.63	17.91
CCMP		Cabot Microe	20180202	A	37.31	5.90	2.80	3.57	3.09	2.32
CCNE		CNB Financia	20180202	A	248.68	63.22	62.43	61.31	1.27	1.91
CCO		Clear Channe	20180202	A	124.71	44.24	29.32	19.42	11.12	24.77
CCOI		Cogent Commu	20180202	A	26.57	16.94	-1.51	8.70	12.97	8.26
CCOR		Core Alterna	20180202	ETF	23.86	10.94	9.53	9.43	1.41	1.51
CCR		CONSOL Coal	20180202	A	131.24	57.00	39.29	55.65	18.65	1.35
CCRC		China Custom	20180202	A	74.46	23.76	18.70	19.80	4.94	3.97
CCRN		Cross Countr	20180202	A	27.39	7.35	4.58	5.05	2.29	2.32
CCS		CENTURY COMM	20180202	A	30.94	6.93	1.21	1.77	5.72	5.15
CCXI		ChemoCentryx	20180202	A	77.38	18.36	12.01	12.49	5.71	5.87
CDC		VictoryShare	20180202	ETF	9.91	3.73	3.50	3.44	0.23	0.29
CDE		Coeur Mining	20180202	A	12.84	5.83	0.75	1.09	5.09	4.75
CDEV		Centennial R	20180202	A	9.74	11.75	0.40	0.82	12.08	11.67
CDK		CDK Global,	20180202	A	6.93	2.50	0.41	0.91	2.09	1.59
CDL		VictoryShare	20180202	ETF	9.28	6.20	5.81	5.88	0.39	0.32
CDMO		Avid Bioserv	20180202	A	78.81	38.29	24.54	21.39	2.13	16.59
CDNA		CareDx, Inc.	20180202	A	42.98	10.39	9.97	10.14	0.36	0.28
CDNS		Cadence Desi	20180202	A	3.95	1.84	-0.10	-0.11	1.43	1.95
CDOR		Condor Hospi	20180202	A	145.16	54.11	54.28	51.57	-0.49	2.63
CDR		Cedar Realty	20180202	A	21.44	10.39	3.07	3.69	7.25	6.70
CDTX		Cidara Thera	20180202	A	121.94	40.65	35.15	24.21	4.39	16.46
CDW		CDW Corporat	20180202	A	7.54	1.32	-0.16	0.25	1.46	1.07
CDXC		ChromaDex Co	20180202	A	32.91	10.99	-0.29	0.15	11.25	10.85
CDXS		Codexis, Inc	20180202	A	68.45	24.68	12.37	9.30	11.56	15.39
CDZI		CADIZ, Inc.	20180202	A	59.51	18.34	7.67	5.98	10.79	12.49
CE		Celanese Cor	20180202	A	9.79	2.48	0.97	1.10	1.51	1.37
CECE		Ceco Environ	20180202	A	36.46	16.93	8.89	9.02	7.97	7.98
CEFS		Saba Closed-	20180202	ETF	46.81	13.75	11.66	11.55	2.09	2.20
CEI		Camber Energ	20180202	A	83.04	55.96	50.34	48.34	3.49	7.59
CEIX		CONSOL Energ	20180202	A	87.12	14.27	7.43	9.75	6.46	4.53
CEL		Cellcom Isra	20180202	A	52.27	14.02	8.22	10.05	5.75	3.97
CELC		Celcuity Inc	20180202	A	225.94	45.69	26.31	55.87	14.81	-10.36
CELH		Celsius Hold	20180202	A	168.19	36.45	19.05	19.68	15.17	16.79
CELP		Cypress Envi	20180202	A	123.77	51.26	25.20	26.14	26.21	25.27
CEMB		iShares J.P.	20180202	ETF	44.45	15.73	14.58	14.59	1.15	1.13
CEMI		Chembio diag	20180202	A	143.37	44.50	44.77	41.93	0.93	2.56
CENT		Central Gard	20180202	A	34.21	7.49	4.76	7.19	2.37	0.29
CENT A	A	Central Gard	20180202	A	24.50	6.01	3.26	3.81	2.53	2.20
CENX		Century Alum	20180202	A	15.32	6.49	0.82	1.54	2.90	4.90
CEPU		Central Puer	20180202	A	21.01	11.88	6.80	8.39	5.12	3.52
CEQP		Crestwood Eq	20180202	A	36.02	8.52	2.09	3.32	6.44	5.20
CERC		Cerecor Inc.	20180202	A	93.82	52.77	40.88	45.77	10.47	7.05
CERN		Cerner Corp	20180202	A	5.61	3.84	0.51	-0.54	0.98	4.34
CERS		Cerus Corp	20180202	A	23.75	11.31	5.43	5.40	5.77	5.94
CETV		Central Euro	20180202	A	104.57	34.75	18.08	19.73	16.10	15.00
CETX		CEMTREX INC.	20180202	A	90.69	29.08	26.89	18.56	-2.59	10.43
CEVA		CEVA Inc.	20180202	A	29.00	9.10	3.78	4.31	5.34	4.80
CEW		WisdomTree	20180202	ETF	16.11	3.50	3.45	3.40	0.05	0.10
CEY		VictoryShare	20180202	ETF	31.05	51.68	58.91	25.30	-7.19	-1.70
CEZ		VictoryShare	20180202	ETF	87.64	14.81	14.81	14.81	0.00	0.00
CF		CF Industrie	20180202	A	7.62	2.32	0.70	0.50	1.33	1.82
CFA		VictoryShare	20180202	ETF	10.35	4.69	4.64	4.54	0.06	0.15
CFBI		Community Fi	20180202	A	99.42	24.40	23.54	24.44	0.88	-0.03
CFBK		Central Fede	20180202	A	184.99	54.78	42.61	40.20	12.15	14.63
CFFI		C&F Financia	20180202	A	198.55	55.13	53.13	51.06	1.69	4.09
CFFN		Capitol Fede	20180202	A	9.38	7.96	3.21	3.05	4.90	5.06
CFG		Citizens Fin	20180202	A	2.39	1.23	0.36	0.63	0.87	0.60
CFMS		Conformis, I	20180202	A	74.69	27.22	20.58	18.96	5.60	8.27
CFO		VictoryShare	20180202	ETF	10.82	3.40	2.59	2.97	0.81	0.43
CFR		Cullen/Frost	20180202	A	14.87	4.02	1.77	2.11	2.24	1.91
CFRX		ContraFect C	20180202	A	133.61	53.36	26.91	33.45	6.32	19.49
CFX		Colfax Corpo	20180202	A	10.40	2.82	0.45	0.62	1.83	2.20
CG		The Carlyle	20180202	A	30.17	10.39	2.46	4.72	5.45	5.66
CGA		CHINA GREEN	20180202	A	73.35	32.00	18.68	18.21	13.18	14.34
CGBD		TCG BDC, Inc	20180202	A	27.09	13.77	8.64	10.59	3.89	3.18
CGEN		Compugen Ltd	20180202	A	198.12	68.58	35.75	30.11	30.71	38.63
CGIX		Cancer Genet	20180202	A	267.64	84.53	84.53	84.53	0.00	0.00
CGNX		Cognex Corp	20180202	A	8.97	3.59	1.01	1.57	2.58	2.02
CGO		Calamos Glob	20180202	A	66.08	22.87	14.55	16.42	7.70	6.46
CGW		Invesco S&P	20180202	ETF	11.07	3.47	3.12	2.51	0.35	0.96
CHAD		Direxion Dai	20180202	ETF	17.37	5.39	5.77	5.91	-0.38	-0.52
CHAU		Direxion Dai	20180202	ETF	13.33	4.62	2.11	2.53	2.51	2.09
CHCI		Comstock Hol	20180202	A	235.83	78.65	64.82	61.63	13.59	17.02
CHCO		City Holding	20180202	A	123.38	26.98	22.90	24.24	3.99	2.73
CHCT		Community He	20180202	A	16.65	4.86	2.93	3.20	1.93	1.66
CHD		Church & Dwi	20180202	A	3.20	1.92	0.18	0.46	1.47	1.46
CHDN		Churchill Do	20180202	A	16.87	4.68	3.89	4.16	0.79	0.52
CHE		Chemed Corpo	20180202	A	40.93	9.09	5.60	7.32	3.50	1.78
CHEF		The Chef's W	20180202	A	54.64	17.84	8.46	10.19	5.65	7.59
CHEK		Check-Cap Lt	20180202	A	99.90	33.40	24.36	26.95	9.21	6.45
CHEP		AGFiQ U.S. M	20180202	ETF	1000.97	181.11	181.11	181.11	0.00	0.00
CHFS		CHF Solution	20180202	A	115.38	45.30	37.78	37.65	3.21	7.60
CHGG		CHEGG, INC.	20180202	A	7.98	2.52	1.68	1.18	0.85	1.35
CHGX		Change Finan	20180202	ETF	62.85	28.23	28.23	28.23	0.00	0.00
CHH		Choice Hotel	20180202	A	21.13	5.61	2.33	2.99	3.28	2.62
CHI		Calamos Conv	20180202	A	13.90	38.34	7.61	33.68	8.25	5.27
CHIE		Global X MSC	20180202	ETF	118.19	62.45	65.72	65.72	-3.25	-3.25
CHII		Global X MSC	20180202	ETF	277.07	19.97	19.97	19.97	0.00	0.00
CHIM		Global X MSC	20180202	ETF	206.94	47.85	47.85	47.85	0.00	0.00
CHIQ		Global X MSC	20180202	ETF	18.60	7.48	2.96	3.63	1.15	3.84
CHIX		Global X MSC	20180202	ETF	19.30	11.27	5.36	5.31	5.91	5.96
CHK		Chesapeake E	20180202	A	30.08	11.72	4.56	4.89	7.04	6.82
CHKP		Check Point	20180202	A	6.57	2.60	1.12	1.56	1.48	1.04
CHMA		Chiasma, Inc	20180202	A	318.43	110.19	-12.24	-12.24	124.19	124.19
CHMG		Chemung Fina	20180202	A	565.89	71.34	70.53	71.53	0.81	-0.18
CHMI		CHERRY HILL	20180202	A	12.99	3.75	2.06	2.16	1.69	1.59
CHNR		China Natura	20180202	A	491.84	96.85	22.80	86.20	74.51	10.88
CHRS		Coherus BioS	20180202	A	54.31	18.66	12.20	7.02	5.33	11.63
CHRW		C.H. Robinso	20180202	A	5.75	1.73	0.70	0.16	1.30	1.04
CHS		Chicos FAS,	20180202	A	11.25	8.25	5.41	5.58	2.86	2.69
CHTR		Charter Comm	20180202	A	13.32	4.88	2.66	3.28	2.14	1.55
CHUY		Chuy's Holdi	20180202	A	37.72	13.32	4.83	6.22	7.49	7.12
CHW		Calamos Glob	20180202	A	18.48	10.53	8.89	9.28	1.64	1.25
CHY		Calamos Conv	20180202	A	14.13	6.69	3.77	4.75	2.92	1.94
CI		CIGNA Corpor	20180202	A	7.50	2.21	0.19	0.76	1.56	1.44
CIA		Citizens, In	20180202	A	92.22	132.55	23.80	11.82	3.01	108.84
CIBR		First Trust	20180202	ETF	29.89	9.08	7.68	6.68	1.40	2.40
CID		VictoryShare	20180202	ETF	22.38	15.24	31.10	31.00	-15.80	-15.71
CIDM		Cinedigm Cor	20180202	A	229.16	93.03	87.50	88.44	5.68	4.62
CIEN		Ciena Corpor	20180202	A	4.81	2.84	1.01	1.12	1.83	1.72
CIFS		China Intern	20180202	A	79.56	27.20	16.86	19.48	9.49	7.73
CIGI		Colliers Int	20180202	A	34.72	16.48	3.46	-4.26	8.87	20.70
CIL		VictoryShare	20180202	ETF	33.53	12.74	15.48	13.83	-2.74	-1.09
CIM		Chimera Inve	20180202	A	6.39	2.87	1.26	1.18	1.61	1.68
CINF		Cincinnati F	20180202	A	10.88	2.96	2.44	1.82	0.52	1.14
CINR		CINER RESOUR	20180202	A	108.96	26.51	20.17	18.52	6.50	7.98
CIO		CITY OFFICE	20180202	A	10.43	4.64	1.17	2.09	3.05	2.56
CIR		CIRCOR Inter	20180202	A	53.75	13.66	9.04	9.43	4.62	4.23
CIT		CIT Group In	20180202	A	6.33	6.73	5.66	5.82	1.10	0.94
CIVB		Civista Banc	20180202	A	103.22	25.24	23.46	23.09	1.75	2.15
CIX		Comp X Inter	20180202	A	361.77	54.89	58.08	49.10	0.05	5.79
CIZ		VictoryShare	20180202	ETF	38.91	13.44	8.43	13.32	5.26	0.12
CIZN		Citizens Hol	20180202	A	82.49	18.62	29.55	26.50	-14.88	-7.94
CJJD		China Jo-Jo	20180202	A	252.19	240.49	237.87	212.03	6.54	28.65
CKH		Seacor Holdi	20180202	A	34.90	8.51	1.43	2.87	7.08	5.63
CKPT		Checkpoint T	20180202	A	253.33	90.15	61.32	62.36	29.62	28.16
CKX		CKX Lands, I	20180202	A	679.98	3.44	3.44	3.44	0.00	0.00
CL		Colgate-Palm	20180202	A	2.62	0.95	0.24	0.35	0.71	0.60
CLAR		Clarus Corpo	20180202	A	92.96	30.53	29.00	27.45	1.35	3.08
CLB		Core Laborat	20180202	A	24.70	7.56	3.54	4.58	4.01	2.97
CLBS		Caladrius Bi	20180202	A	211.38	87.16	51.19	51.09	4.61	32.21
CLCT		Collectors U	20180202	A	169.80	40.76	18.39	20.22	21.72	20.76
CLDR		Cloudera, In	20180202	A	9.32	3.58	0.90	1.35	2.69	2.24
CLDT		CHATHAM LODG	20180202	A	10.59	3.18	0.85	1.13	2.33	2.05
CLDX		Celldex Ther	20180202	A	37.70	15.60	9.92	10.14	5.68	5.46
CLF		Cleveland-Cl	20180202	A	15.29	6.79	2.80	2.91	3.99	3.88
CLFD		Clearfield,	20180202	A	93.30	49.45	24.68	22.30	26.90	28.34
CLGX		Corelogic, I	20180202	A	9.53	2.18	0.99	1.15	1.19	1.03
CLH		Clean Harbor	20180202	A	18.83	1.84	0.15	0.84	1.68	0.99
CLI		Mack-Cali Re	20180202	A	7.70	2.92	0.50	0.58	2.42	2.34
CLIR		ClearSign Te	20180202	A	235.64	91.35	86.95	79.37	2.98	11.93
CLIX		ProShares Lo	20180202	ETF	49.72	20.56	16.34	15.23	3.53	5.44
CLMT		Calumet Spec	20180202	A	86.62	25.94	18.77	15.40	6.05	10.58
CLNC		Colony Credi	20180202	A	74.84	27.73	19.78	17.91	6.67	9.93
CLNE		Clean Energy	20180202	A	67.32	27.83	22.06	18.50	5.41	9.34
CLPR		Clipper Real	20180202	A	125.67	39.44	28.77	29.31	10.90	10.14
CLR		CONTINENTAL	20180202	A	9.11	2.80	1.15	1.24	1.24	1.57
CLRB		Cellectar Bi	20180202	A	107.64	43.24	42.03	35.91	1.09	7.30
CLRG		IQ Chaikin U	20180202	ETF	19.07	43.82	43.82	43.82	0.00	0.00
CLRO		ClearOne, In	20180202	A	323.49	103.13	84.31	97.20	22.86	5.87
CLS		Celestica, I	20180202	A	10.00	3.66	1.51	1.62	2.15	2.01
CLSD		Clearside Bi	20180202	A	77.44	19.77	7.52	7.87	11.06	11.89
CLSN		Celsion Corp	20180202	A	85.63	32.09	12.94	12.92	15.52	19.16
CLTL		Invesco Trea	20180202	ETF	5.69	0.01	0.01	0.01	0.00	0.00
CLUB		Town Sports	20180202	A	94.80	33.46	33.87	32.61	-3.38	0.85
CLVS		Clovis Oncol	20180202	A	25.89	6.64	2.65	2.23	3.72	4.41
CLW		Clearwater P	20180202	A	35.90	8.62	2.93	2.83	5.67	5.79
CLWT		Euro Tech Ho	20180202	A	193.51	47.55	25.97	22.58	20.96	25.04
CLX		Clorox Compa	20180202	A	9.26	2.61	1.15	1.44	1.44	1.17
CLXT		Calyxt, Inc.	20180202	A	134.49	45.18	28.49	34.22	16.47	11.02
CM		Canadian Imp	20180202	A	1.81	1.48	0.95	0.96	0.53	0.52
CMA		Comerica Inc	20180202	A	6.43	4.08	1.42	1.19	2.69	2.92
CMBS		iShares CMBS	20180202	ETF	14.80	4.16	2.86	2.01	1.30	2.15
CMC		Commercial M	20180202	A	8.92	2.45	0.40	0.11	2.06	2.35
CMCL		Caledonia Mi	20180202	A	175.36	81.04	77.49	79.30	4.21	1.77
CMCO		Columbus McK	20180202	A	46.11	7.94	5.13	5.79	2.81	2.15
CMCS A	A	Comcast Corp	20180202	A	2.44	1.39	0.57	0.33	0.82	1.06
CMCT		CIM Commerci	20180202	A	171.29	36.07	34.11	36.03	2.06	0.05
CMD		Cantel Medic	20180202	A	41.76	8.26	3.69	5.56	4.56	2.70
CME		CME Group In	20180202	A	7.14	3.86	-0.10	0.89	2.46	2.96
CMF		iShares Cali	20180202	ETF	6.90	3.41	3.17	3.20	0.24	0.21
CMG		Chipotle Mex	20180202	A	14.35	3.28	1.10	1.38	2.18	1.90
CMI		Cummins Inc.	20180202	A	7.84	2.44	1.00	1.02	1.44	1.42
CMO		Capstead Mor	20180202	A	11.83	4.76	2.61	2.67	2.12	2.05
CMP		Compass Mine	20180202	A	15.10	4.09	1.40	1.82	2.69	2.27
CMPR		Cimpress PLC	20180202	A	24.92	5.22	2.60	3.29	2.53	1.92
CMRE		Costamare In	20180202	A	16.42	6.28	2.79	2.90	3.46	3.34
CMRX		Chimerix, In	20180202	A	44.33	34.16	0.22	0.17	34.80	34.78
CMS		CMS Energy C	20180202	A	2.54	10.49	9.33	9.82	1.17	0.68
CMT		Core Molding	20180202	A	75.40	25.13	11.71	1.52	13.65	24.02
CMTL		Comtech Tele	20180202	A	25.47	13.00	3.14	3.53	9.97	9.60
CN		Xtrackers MS	20180202	ETF	9.37	5.08	3.38	6.57	1.70	-1.50
CNA		CNA Financia	20180202	A	15.49	2.59	1.03	1.08	1.56	1.50
CNAT		Conatus Phar	20180202	A	41.60	27.92	7.26	12.00	7.41	15.50
CNBK A	A	Century Banc	20180202	A	88.16	30.60	26.37	29.55	4.24	1.06
CNC		Centene Corp	20180202	A	9.84	2.34	0.89	1.09	1.44	1.25
CNCE		Concert Phar	20180202	A	27.37	7.16	6.05	5.77	1.05	1.39
CNCR		Loncar Cance	20180202	ETF	34.84	14.26	11.96	12.93	2.30	1.33
CNDT		Conduent Inc	20180202	A	6.28	1.88	3.57	1.42	-1.70	0.45
CNET		ChinaNet Onl	20180202	A	86.42	54.88	49.16	52.27	2.73	2.63
CNFR		Conifer Hold	20180202	A	767.53	340.01	340.01	340.01	0.00	0.00
CNHI		CNH INDUSTRI	20180202	A	6.61	2.79	0.78	1.07	2.01	1.72
CNI		Canadian Nat	20180202	A	2.39	1.12	0.26	0.23	0.86	0.89
CNK		Cinemark Hol	20180202	A	7.91	1.75	0.75	0.84	1.01	0.91
CNMD		CONMED Corpo	20180202	A	24.90	4.37	2.33	2.69	1.98	1.67
CNNE		Cannae Holdi	20180202	A	36.38	16.55	13.92	13.71	2.33	2.83
CNO		CNO Financia	20180202	A	4.79	2.38	0.24	0.54	2.15	1.84
CNOB		Center Banco	20180202	A	30.43	13.95	3.50	4.92	4.80	8.82
CNP		CenterPoint	20180202	A	3.67	1.58	0.42	0.62	1.16	0.97
CNQ		Canadian Nat	20180202	A	3.11	1.47	-0.09	0.20	1.60	1.27
CNS		Cohen & Stee	20180202	A	19.16	4.51	2.17	2.77	2.34	1.75
CNSL		Consolidated	20180202	A	14.29	5.17	1.43	1.98	3.74	3.20
CNTY		Century Casi	20180202	A	38.53	13.86	2.38	2.89	9.23	10.88
CNX		CNX Resource	20180202	A	8.45	6.13	3.56	4.24	2.58	1.91
CNXM		CNX Midstrea	20180202	A	51.56	13.47	8.83	10.61	4.12	2.86
CNXN		PC Connectio	20180202	A	241.42	67.15	56.86	54.53	10.05	12.88
CNXT		VanEck Vecto	20180202	ETF	23.12	9.03	9.83	10.94	-0.81	-1.92
CNYA		iShares MSCI	20180202	ETF	19.61	22.92	24.29	22.91	-1.36	0.00
CO		Global Cord	20180202	A	31.52	8.82	4.69	5.02	4.03	3.79
CODA		Coda Octopus	20180202	A	337.06	94.83	56.91	53.27	27.27	42.98
CODI		Compass Dive	20180202	A	35.23	9.30	1.21	1.86	7.75	7.43
CODX		Co-Diagnosti	20180202	A	338.00	124.49	114.41	116.96	11.15	7.76
COF		Capital One	20180202	A	6.06	3.05	0.60	0.81	1.09	2.22
COG		Cabot Oil &	20180202	A	4.08	2.23	0.66	0.69	1.58	1.55
COHN		Cohen & Comp	20180202	A	299.61	110.36	110.36	110.36	0.00	0.00
COHR		Coherent Inc	20180202	A	18.77	5.64	1.98	2.87	3.61	2.77
COHU		Cohu Inc	20180202	A	34.28	12.44	8.15	9.18	3.98	3.26
COKE		Coca-Cola Co	20180202	A	57.96	12.95	6.83	8.21	6.08	4.75
COLB		Columbia Ban	20180202	A	16.24	5.89	1.84	1.98	1.89	3.87
COLD		Americold Re	20180202	A	16.40	12.69	11.89	11.79	0.79	0.90
COLL		Collegium Ph	20180202	A	30.45	9.02	1.89	2.29	6.80	6.74
COLM		Columbia Spo	20180202	A	15.60	4.93	1.57	2.17	3.27	2.77
COM		Direxion Aus	20180202	ETF	30.18	4.96	4.95	4.95	0.01	0.01
COMB		GraniteShare	20180202	ETF	12.60	4.98	4.26	4.55	0.72	0.43
COMM		CommScope Ho	20180202	A	5.10	1.78	0.12	0.78	1.31	1.00
COMT		iShares Comm	20180202	ETF	10.82	4.15	2.72	2.67	1.43	1.48
CONE		CyrusOne Inc	20180202	A	8.98	4.07	1.44	2.86	2.66	1.21
CONN		Conn's Inc.	20180202	A	29.14	12.36	0.87	2.86	8.43	9.51
COO		The Cooper C	20180202	A	13.79	2.48	1.07	1.58	1.41	0.90
COP		ConocoPhilli	20180202	A	2.45	0.98	0.05	0.25	0.93	0.74
COPX		Global X Cop	20180202	ETF	26.81	10.32	5.21	10.94	5.12	-0.62
COR		Coresite Rea	20180202	A	18.50	6.12	2.18	2.78	2.89	3.33
CORE		Core Mark Ho	20180202	A	28.42	6.57	2.81	3.54	3.75	3.03
CORP		PIMCO Invest	20180202	ETF	17.01	4.39	3.84	3.95	0.56	0.44
CORR		CorEnergy In	20180202	A	26.88	7.54	2.82	3.56	4.73	3.98
CORT		Corcept Ther	20180202	A	15.93	5.22	1.21	1.43	3.95	3.79
COST		Costco Whole	20180202	A	5.99	2.23	0.49	0.63	1.73	1.59
COTY		COTY INC	20180202	A	5.74	2.85	0.51	0.57	2.34	2.28
COUP		Coupa Softwa	20180202	A	20.79	7.72	1.33	2.83	2.58	4.83
COW		iPath Series	20180202	ETN	15.72	6.15	5.58	5.31	0.57	0.84
COWN		Cowen Inc. C	20180202	A	48.80	21.38	3.60	4.96	11.29	16.14
COWZ		Pacer US Cas	20180202	ETF	11.08	5.83	6.03	5.85	-0.20	-0.02
CP		Canadian Pac	20180202	A	6.02	1.74	0.80	0.96	0.93	0.77
CPA		Copa Holding	20180202	A	21.36	5.33	3.05	3.86	2.29	1.47
CPAH		Counterpath	20180202	A	168.09	68.58	56.70	62.70	3.35	5.79
CPB		Campbell Sou	20180202	A	4.95	1.27	-0.05	0.05	1.31	1.22
CPE		Callon Petro	20180202	A	8.81	3.54	2.35	1.77	1.18	1.76
CPF		Central Paci	20180202	A	19.22	5.96	1.97	3.00	3.04	2.95
CPG		CRESCENT POI	20180202	A	13.22	6.46	1.12	2.15	5.27	4.30
CPHC		Canterbury P	20180202	A	191.55	63.55	60.51	59.67	3.66	3.87
CPHI		China Pharma	20180202	A	268.62	118.54	122.55	109.24	2.51	9.31
CPI		CPI Inflatio	20180202	ETF	15.38	4.21	4.21	4.21	0.00	0.00
CPIX		Cumberland P	20180202	A	252.02	89.20	77.51	69.71	14.16	19.63
CPK		Chesapeake U	20180202	A	29.66	7.38	2.66	2.96	4.72	4.42
CPLP		Capital Prod	20180202	A	35.26	14.52	9.02	7.22	5.46	7.29
CPRT		Copart Inc	20180202	A	6.47	1.76	0.87	0.89	0.89	0.87
CPRX		Catalyst Pha	20180202	A	36.42	13.97	6.13	5.86	7.79	8.12
CPS		Cooper-Stand	20180202	A	43.10	10.36	5.37	6.74	4.99	3.62
CPSH		CPS Technolo	20180202	A	416.70	91.78	54.41	50.20	37.33	41.84
CPSI		Computer Pro	20180202	A	41.57	11.39	4.57	4.77	6.42	6.62
CPSS		Consumer Por	20180202	A	88.98	85.58	23.02	24.69	67.82	63.69
CPST		Capstone Tur	20180202	A	113.51	46.23	41.19	42.29	4.26	3.93
CPT		Camden Prope	20180202	A	17.50	3.96	1.10	1.68	2.83	2.27
CPTA		Capitala Fin	20180202	A	32.85	17.72	11.12	10.31	6.63	7.48
CQP		Cheniere Ene	20180202	A	27.65	10.61	6.96	7.31	3.65	3.30
CQQQ		Invesco Chin	20180202	ETF	17.67	5.96	3.67	5.02	2.29	0.94
CR		Crane Compan	20180202	A	14.31	3.69	1.49	1.86	2.21	1.83
CRAI		CRA Internat	20180202	A	118.80	33.84	29.54	30.35	4.30	3.49
CRAK		VanEck Vecto	20180202	ETF	61.14	17.59	17.14	16.39	0.45	1.20
CRBN		iShares MSCI	20180202	ETF	11.82	4.18	3.68	3.86	0.50	0.32
CRBP		Corbus Pharm	20180202	A	70.80	28.84	18.02	19.72	8.03	9.10
CRC		California R	20180202	A	20.34	6.08	1.75	2.53	4.30	3.55
CRD A	A	Crawford & C	20180202	A	75.23	24.56	18.23	13.55	5.60	10.98
CRD B	B	Crawford & C	20180202	A	59.91	14.33	7.29	10.63	6.76	3.71
CREE		Cree Inc	20180202	A	10.68	7.48	6.29	6.67	1.19	0.81
CREG		China Recycl	20180202	A	97.50	44.61	35.99	37.30	8.53	7.37
CRHM		CRH Medical	20180202	A	178.92	76.71	69.69	53.85	-2.07	22.46
CRI		Carter's Inc	20180202	A	11.63	2.78	0.85	0.94	1.93	1.84
CRIS		Curis Inc	20180202	A	60.90	30.94	22.53	24.72	7.86	6.23
CRK		Comstock Res	20180202	A	28.87	8.02	2.82	3.82	5.18	4.21
CRL		Charles Rive	20180202	A	15.96	3.65	1.27	1.63	2.34	2.02
CRM		salesforce.c	20180202	A	3.01	1.21	0.33	0.42	0.88	0.79
CRMD		CorMedix Inc	20180202	A	175.58	64.00	64.62	46.26	1.47	17.83
CRMT		America's Ca	20180202	A	86.76	18.16	14.22	13.79	3.72	4.37
CRNT		Ceragon Netw	20180202	A	57.61	22.40	15.28	13.84	5.85	8.56
CROP		IQ Global Ag	20180202	ETF	30.84	12.95	12.08	11.72	0.87	1.23
CROX		Crocs, Inc.	20180202	A	11.36	11.01	0.19	6.23	4.08	4.80
CRS		Carpenter Te	20180202	A	16.73	4.08	1.91	2.57	2.17	1.52
CRSP		CRISPR Thera	20180202	A	46.87	15.93	4.91	11.15	10.93	4.79
CRT		Cross Timber	20180202	A	65.67	18.86	9.72	11.35	9.05	7.52
CRUS		Cirrus Logic	20180202	A	11.12	2.94	1.04	1.59	1.90	1.36
CRVL		Corvel Corp	20180202	A	82.71	24.10	15.11	14.43	5.93	9.64
CRVS		Corvus Pharm	20180202	A	117.29	41.87	32.11	29.83	9.78	12.13
CRWS		Crown Crafts	20180202	A	102.12	37.07	12.51	18.47	11.44	18.57
CRY		CryoLife, In	20180202	A	51.96	13.68	3.87	3.51	9.49	10.18
CSA		VictoryShare	20180202	ETF	20.49	13.66	2.50	8.04	11.17	5.63
CSB		VictoryShare	20180202	ETF	26.18	14.54	13.71	14.14	0.83	0.40
CSBR		Champions On	20180202	A	288.60	68.26	67.34	62.77	2.29	5.47
CSCO		Cisco System	20180202	A	2.44	1.16	-0.50	0.00	1.66	1.16
CSD		Invesco S&P	20180202	ETF	55.60	15.20	10.85	10.83	4.36	4.37
CSF		VictoryShare	20180202	ETF	31.95	9.81	10.04	10.15	-0.24	-0.34
CSFL		CenterState	20180202	A	11.07	96.31	95.66	94.41	0.33	1.91
CSGP		CoStar Group	20180202	A	29.84	6.80	3.62	4.40	3.18	2.40
CSGS		CSG Systems	20180202	A	19.87	4.44	1.08	1.67	3.37	2.77
CSII		Cardiovascul	20180202	A	27.36	6.42	0.87	1.45	5.54	4.97
CSIQ		Canadian Sol	20180202	A	14.54	8.13	3.02	3.42	5.17	4.77
CSL		Carlisle Com	20180202	A	19.29	3.22	1.79	1.86	1.44	1.36
CSLT		CASTLIGHT HE	20180202	A	138.88	54.40	54.16	52.13	0.01	2.25
CSM		ProShares La	20180202	ETF	11.57	3.63	3.57	3.36	0.06	0.27
CSML		IQ Chaikin U	20180202	ETF	18.26	7.26	8.65	6.80	-1.40	0.46
CSOD		Cornerstone	20180202	A	13.57	6.68	3.58	4.05	3.11	2.64
CSPI		CSP Inc.	20180202	A	426.84	204.13	138.14	146.79	74.51	58.91
CSQ		Calamos Stra	20180202	A	10.44	4.22	3.13	2.59	1.10	1.64
CSSE		Chicken Soup	20180202	A	163.24	114.74	52.38	14.65	22.02	94.71
CSTE		Caesarstone	20180202	A	34.88	12.32	5.24	5.64	6.68	6.68
CSTM		Constellium	20180202	A	38.98	16.08	13.65	12.52	2.26	3.54
CSTR		CapStar Fina	20180202	A	83.46	19.37	16.10	16.23	3.08	3.14
CSU		Capital Seni	20180202	A	23.50	6.22	3.14	3.67	3.08	2.55
CSV		Carriage Ser	20180202	A	24.01	9.43	4.16	4.98	5.26	4.44
CSWC		Capital Sout	20180202	A	84.02	11.30	8.25	10.32	3.06	0.99
CSWI		CSW Industri	20180202	A	125.63	22.30	18.87	19.39	3.42	2.91
CSX		CSX Corporat	20180202	A	3.64	1.80	-0.48	0.31	1.40	1.49
CTAS		Cintas Corp	20180202	A	9.88	2.67	0.73	1.44	1.64	1.34
CTB		Cooper Tire	20180202	A	19.66	4.68	0.89	0.34	3.79	4.34
CTBI		Community Tr	20180202	A	106.27	18.31	13.53	-0.26	2.76	18.52
CTEK		CynergisTek,	20180202	A	104.07	36.11	24.03	31.66	4.67	4.45
CTG		Computer Tas	20180202	A	133.80	64.26	31.31	35.58	3.05	23.66
CTHR		Charles & Co	20180202	A	137.98	50.69	28.11	31.79	20.90	18.94
CTIB		Yunhong CTI	20180202	A	950.88	81.19	81.19	81.19	0.00	0.00
CTIC		CTI BioPharm	20180202	A	58.63	113.37	66.08	108.04	52.37	5.32
CTL		CenturyLink,	20180202	A	5.60	2.20	0.14	0.69	2.06	1.50
CTLT		CATALENT, IN	20180202	A	10.74	2.51	0.45	1.36	2.06	1.14
CTMX		CytomX Thera	20180202	A	47.42	11.67	5.90	6.64	5.64	5.04
CTO		Consolidated	20180202	A	114.30	36.29	32.52	31.89	3.05	4.39
CTRE		CARTRUST REI	20180202	A	12.92	4.49	1.80	2.25	2.69	2.24
CTRN		Citi Trends,	20180202	A	41.29	11.92	4.54	5.48	7.30	6.44
CTS		CTS Corporat	20180202	A	33.05	6.50	2.97	2.85	3.43	3.65
CTSH		Cognizant Te	20180202	A	4.35	2.86	2.44	2.14	0.42	0.73
CTSO		Cytosorbents	20180202	A	78.88	30.02	21.73	19.51	7.40	10.53
CTT		CATCHMARK TI	20180202	A	11.80	3.61	2.00	2.07	1.62	1.55
CTXR		Citius Pharm	20180202	A	214.84	60.80	39.28	40.80	17.14	20.07
CTXS		Citrix Syste	20180202	A	5.98	5.28	0.28	0.55	1.34	4.68
CUB		Cubic Corpor	20180202	A	24.11	7.47	1.93	4.32	3.99	3.15
CUBA		Herzfeld Car	20180202	A	57.24	28.62	17.62	17.62	11.06	11.06
CUBE		CubeSmart	20180202	A	4.68	1.61	0.03	0.26	1.58	1.36
CUBI		CUSTOMERS BA	20180202	A	22.54	5.29	1.52	1.95	3.76	3.34
CUE		Cue Biopharm	20180202	A	104.98	31.99	22.19	24.79	6.01	7.22
CUI		CUI Global,	20180202	A	133.55	61.54	57.05	56.69	1.90	4.81
CULP		Culp, Inc.	20180202	A	108.02	20.18	11.00	9.59	5.99	10.55
CUO		Continental	20180202	A	256.41	137.01	124.85	124.85	12.34	12.34
CURE		Direxion Dai	20180202	ETF	10.73	3.42	1.16	1.28	2.26	2.14
CURO		CURO Group H	20180202	A	86.92	25.56	16.39	25.11	4.45	0.41
CUT		Invesco MSCI	20180202	ETF	19.36	5.33	4.95	4.85	0.38	0.48
CUTR		Cutera, Inc.	20180202	A	36.48	8.39	2.40	3.31	5.75	5.08
CUZ		Cousins Prop	20180202	A	11.45	4.32	0.79	0.71	3.53	3.61
CVA		Covanta Hold	20180202	A	33.61	12.59	7.65	7.81	4.94	4.78
CVBF		CVB Financia	20180202	A	12.53	4.11	1.60	1.77	2.51	2.34
CVCO		Cavco Indust	20180202	A	128.54	33.74	27.32	28.78	6.25	4.96
CVCY		Central Vall	20180202	A	147.51	28.25	28.05	27.89	0.20	0.36
CVE		Cenovus Ener	20180202	A	11.14	4.80	1.11	1.29	3.69	3.51
CVEO		CIVEO CORPOR	20180202	A	30.43	13.38	3.54	3.99	9.81	9.38
CVGI		Commercial V	20180202	A	41.40	18.10	10.22	10.83	7.87	7.32
CVGW		Calavo Growe	20180202	A	22.78	5.08	0.73	1.18	4.35	3.90
CVI		CVR ENERGY,	20180202	A	17.05	4.73	1.93	2.42	2.81	2.31
CVLT		Commault Sys	20180202	A	21.39	5.94	1.78	2.35	4.12	3.59
CVLY		Codorus Vall	20180202	A	363.13	112.19	103.37	103.12	7.77	9.07
CVM		Cel-Sci Corp	20180202	A	85.79	36.27	18.89	18.71	16.09	17.75
CVNA		Carvana Co.	20180202	A	51.27	12.32	8.40	9.20	3.66	3.12
CVR		Chicago Rive	20180202	A	179.68	119.26	116.29	118.76	0.55	0.49
CVS		CVS HEALTH C	20180202	A	2.54	0.89	0.11	0.34	0.78	0.55
CVTI		Covenant Tra	20180202	A	45.21	11.38	4.23	4.67	6.99	6.71
CVU		CPI Aerostru	20180202	A	116.79	38.85	27.71	19.61	11.82	19.33
CVV		CVD Equipmen	20180202	A	221.95	79.84	65.30	62.26	12.97	17.62
CVX		Chevron Corp	20180202	A	3.52	1.20	1.13	0.58	0.07	0.62
CVY		Invesco Zack	20180202	ETF	29.05	14.37	16.03	15.81	-1.66	-1.44
CW		Curtiss-Wrig	20180202	A	22.48	5.62	3.06	3.60	2.56	2.02
CWB		SPDR Bloombe	20180202	ETF	1.99	1.73	0.77	1.49	0.98	0.25
CWBC		Community We	20180202	A	83.71	38.94	38.94	38.94	0.00	0.00
CWBR		CohBar, Inc.	20180202	A	200.82	203.66	74.84	66.81	20.13	126.14
CWCO		Consolidated	20180202	A	74.81	26.45	7.70	4.63	15.75	21.74
CWEB		Direxion Dai	20180202	ETF	50.30	16.76	15.15	14.96	1.61	1.80
CWH		Camping Worl	20180202	A	16.21	3.82	1.23	1.49	2.59	2.33
CWI		SPDR MSCI AC	20180202	ETF	4.10	0.92	0.60	0.74	0.32	0.18
CWS		AdvisorShare	20180202	ETF	100.41	22.69	22.82	22.58	-0.13	0.11
CWST		Casella Wast	20180202	A	23.90	8.64	2.23	1.22	5.82	7.41
CWT		California W	20180202	A	21.63	5.36	0.57	0.63	4.80	4.74
CXDC		China XD Pla	20180202	A	132.00	46.36	46.04	46.05	0.00	0.30
CXO		CONCHO RESOU	20180202	A	12.44	2.66	0.64	1.03	2.02	1.63
CXP		COLUMBIA PRO	20180202	A	6.17	2.65	1.88	1.42	0.78	1.24
CXSE		WisdomTree T	20180202	ETF	14.31	5.12	2.71	4.40	2.41	0.71
CXW		CoreCivic, I	20180202	A	11.86	2.26	0.69	0.81	1.58	1.45
CY		Cypress Semi	20180202	A	6.08	3.90	2.05	0.60	1.85	3.31
CYAN		Cyanotech Co	20180202	A	509.09	1032.35	252.05	173.76	0.19	500.21
CYB		WisdomTree	20180202	ETF	99.42	32.18	32.00	31.92	0.18	0.26
CYBE		Cyberoptics	20180202	A	83.38	34.16	16.04	15.70	8.11	17.90
CYBR		CyberArk Sof	20180202	A	15.40	7.17	0.13	1.17	3.57	5.96
CYCC		Cyclacel Pha	20180202	A	97.69	43.29	24.93	20.00	16.32	23.38
CYD		China Yuchai	20180202	A	39.72	14.09	11.64	11.50	2.44	2.59
CYH		Community He	20180202	A	18.88	7.47	1.77	1.99	5.59	5.47
CYRN		CYREN Ltd.	20180202	A	385.96	86.74	64.96	67.13	21.98	19.71
CYRX		CryoPort, In	20180202	A	55.14	18.81	13.67	12.90	4.67	5.90
CYTK		Cytokinetics	20180202	A	65.79	24.05	10.32	8.20	12.53	15.85
CZA		Invesco Zack	20180202	ETF	16.88	5.82	5.01	4.69	0.81	1.13
CZNC		Citizens & N	20180202	A	110.09	39.82	22.99	26.92	16.25	13.13
CZR		Caesars Ente	20180202	A	35.49	15.80	7.62	7.79	8.16	8.01
CZWI		Citizens Com	20180202	A	43.48	37.90	35.36	36.31	1.36	1.59
CZZ		Cosan Limite	20180202	A	9.34	6.70	3.48	4.28	3.22	2.43
D		Dominion Ene	20180202	A	2.36	0.85	0.32	0.30	0.54	0.56
DAC		Danaos Corpo	20180202	A	386.35	154.57	147.66	125.47	3.96	28.56
DAIO		Data I/O Cor	20180202	A	68.45	18.69	12.20	13.59	6.11	5.10
DAKT		Daktronics I	20180202	A	32.27	9.82	5.14	5.67	4.02	4.15
DAL		Delta Air Li	20180202	A	2.16	13.94	11.62	12.97	2.34	1.00
DALT		Anfield Capi	20180202	ETF	195.02	81.56	82.23	82.23	-0.66	-0.66
DAN		Dana Incorpo	20180202	A	8.70	2.51	0.15	0.87	1.94	1.64
DAR		DARLING INGR	20180202	A	6.45	2.51	0.55	0.71	1.96	1.81
DARE		Dare Bioscie	20180202	A	315.21	98.35	65.62	65.46	33.66	33.41
DAUD		Exchange-Tra	20180202	ETN	35.26	4.49	3.07	3.64	1.42	0.85
DAX		Global X Fun	20180202	ETF	27.06	16.73	15.57	20.92	0.24	-4.20
DB		Deutsche Ban	20180202	A	5.79	2.67	0.58	0.95	2.10	1.73
DBAW		Xtrackers MS	20180202	ETF	17.90	6.30	6.28	6.32	0.01	-0.03
DBD		Diebold Nixd	20180202	A	28.45	10.33	4.32	4.43	6.02	5.90
DBEF		Xtrackers MS	20180202	ETF	3.16	1.25	0.63	0.72	0.62	0.53
DBEM		Xtrackers MS	20180202	ETF	35.57	10.45	9.64	9.23	0.81	1.22
DBEU		Xtrackers MS	20180202	ETF	3.57	1.89	1.39	1.38	0.50	0.51
DBEZ		Xtrackers MS	20180202	ETF	10.15	3.39	3.54	3.51	-0.16	-0.12
DBGR		Xtrackers MS	20180202	ETF	12.88	3.71	2.97	3.21	0.74	0.50
DBJP		Xtrackers MS	20180202	ETF	5.55	1.63	1.45	1.22	0.18	0.41
DBVT		DBV Technolo	20180202	A	23.98	14.29	10.54	10.57	3.75	3.73
DCAR		DropCar, Inc	20180202	A	215.15	93.47	72.78	66.76	9.09	26.98
DCHF		Exchange-Tra	20180202	ETN	25.55
DCI		Donaldson Co	20180202	A	9.83	2.54	0.08	0.48	2.46	2.06
DCO		Ducommun Inc	20180202	A	42.85	11.16	4.41	5.73	6.34	5.44
DCOM		Dime Communi	20180202	A	32.75	10.20	3.38	3.44	6.82	6.76
DCP		DCP Midstrea	20180202	A	24.26	9.42	8.32	8.56	1.10	0.86
DCPH		Deciphera Ph	20180202	A	83.79	13.60	6.93	6.88	5.62	6.76
DDD		3D Systems C	20180202	A	11.50	7.30	2.11	3.63	4.15	3.67
DDG		Proshares Sh	20180202	ETF	57.91	5.23	-1.07	0.51	6.29	4.72
DDLS		WisdomTree D	20180202	ETF	52.95	9.02	7.50	8.44	1.53	0.58
DDM		ProShares Ul	20180202	ETF	2.22	0.79	0.21	0.37	0.58	0.42
DDS		Dillards Inc	20180202	A	23.81	6.15	1.29	1.61	3.78	4.51
DDWM		WisdomTree D	20180202	ETF	11.64	2.64	2.63	2.64	0.01	0.00
DE		Deere & Comp	20180202	A	6.27	1.64	0.24	0.46	1.40	1.18
DEA		Easterly Gov	20180202	A	6.59	2.82	-0.07	0.39	2.89	2.44
DECK		Deckers Outd	20180202	A	19.97	7.53	3.88	4.89	3.16	2.64
DEEF		Xtrackers FT	20180202	ETF	14.70	2.15	1.41	1.44	0.74	0.71
DEF		Invesco Defe	20180202	ETF	20.02	5.62	4.46	4.57	1.16	1.05
DEFA		iShares Adap	20180202	ETF	105.26	227.63	250.26	232.47	-22.10	-4.73
DEI		Douglas Emme	20180202	A	6.26	1.99	-0.32	0.50	2.08	1.48
DEM		WisdomTree E	20180202	ETF	7.72	1.68	0.90	0.63	0.78	1.05
DENN		DENNY'S CORP	20180202	A	18.57	4.28	1.48	1.67	2.80	2.61
DES		WisdomTree U	20180202	ETF	6.53	2.06	3.57	1.80	-1.51	0.26
DESP		Despegar.com	20180202	A	46.14	8.02	4.27	4.39	3.35	3.62
DEUR		Exchange-Tra	20180202	ETN	8.15	1.53	1.63	1.58	-0.09	-0.05
DEUS		Xtrackers Ru	20180202	ETF	14.21	4.72	4.37	4.25	0.35	0.47
DEW		WisdomTree G	20180202	ETF	13.23	3.96	3.95	3.96	0.01	0.00
DFE		WisdomTree E	20180202	ETF	7.93	3.99	3.91	2.67	0.08	1.32
DFEN		Direxion Dai	20180202	ETF	27.42	10.68	8.68	8.53	2.01	2.16
DFFN		DIFFUSION PH	20180202	A	174.45	67.58	56.46	51.63	6.20	10.79
DFIN		Donnelley Fi	20180202	A	25.71	7.70	4.78	5.12	2.82	2.58
DFJ		WisdomTree J	20180202	ETF	6.80	1.53	1.13	1.22	0.40	0.31
DFND		Reality Shar	20180202	ETF	23.52	9.91	9.92	8.24	-0.01	1.67
DFNL		Davis Select	20180202	ETF	33.30	7.88	8.07	7.86	-0.18	0.03
DFS		Discover Fin	20180202	A	5.06	2.01	0.86	1.15	1.14	0.86
DFVL		iPath US Tre	20180202	ETF	42.97	21.57	21.75	21.69	-0.17	-0.12
DFVS		iPath US Tre	20180202	ETF	57.19	20.57	20.45	20.52	0.12	0.06
DG		Dollar Gener	20180202	A	5.39	1.19	0.21	0.37	0.98	0.82
DGAZ		VelocityShar	20180202	ETN	5.87	32.63	30.77	30.47	1.87	2.17
DGBP		Exchange-Tra	20180202	ETN	20.33	5.01	5.01	5.01	0.00	0.00
DGIC A	A	Donegal Grou	20180202	A	126.21	40.91	34.23	32.73	1.14	8.13
DGIC B	B	Donegal Grou	20180202	A	2865.89	450.16	450.16	450.16	0.00	0.00
DGII		Digi Interna	20180202	A	55.80	22.61	8.08	7.37	10.51	15.24
DGLD		VelocityShar	20180202	ETF	4.41	3.61	2.69	2.81	0.92	0.80
DGLY		Digital Ally	20180202	A	356.12	94.38	90.97	97.37	2.20	-3.07
DGP		DB Gold Doub	20180202	ETN	44.66	11.49	9.65	7.74	1.83	3.75
DGRE		WisdomTree T	20180202	ETF	32.67	9.62	7.45	7.38	2.17	2.23
DGRO		iShares Core	20180202	ETF	4.44	1.67	1.46	1.46	0.20	0.20
DGRS		WisdomTree T	20180202	ETF	19.30	5.44	5.13	5.13	0.31	0.31
DGRW		WisdomTree T	20180202	ETF	5.06	2.30	1.67	1.77	0.62	0.52
DGS		WisdomTree E	20180202	ETF	11.35	3.18	2.42	2.32	0.76	0.87
DGT		SPDR Global	20180202	ETF	72.96	16.30	14.94	14.94	1.36	1.36
DGX		Quest Diagno	20180202	A	5.74	1.57	0.58	0.75	1.00	0.82
DGZ		DB Gold Shor	20180202	ETN	77.31	16.22	15.78	15.87	0.44	0.35
DHI		D.R. Horton	20180202	A	2.99	1.57	0.62	0.42	0.95	1.15
DHIL		Diamond Hill	20180202	A	117.44	25.26	20.73	17.00	2.23	7.24
DHR		Danaher Corp	20180202	A	2.30	0.59	0.31	0.14	0.28	0.46
DHS		WisdomTree U	20180202	ETF	8.37	3.56	1.38	2.48	2.18	1.08
DHT		DHT HOLDINGS	20180202	A	28.46	11.89	5.68	5.54	5.74	6.33
DHX		DHI Group, I	20180202	A	261.90	71.88	47.42	54.63	23.89	17.42
DIA		SPDR Dow Jon	20180202	ETF	0.61	7.57	7.42	7.44	0.17	0.14
DIAL		Columbia Div	20180202	ETF	16.67	8.59	8.59	8.59	0.00	0.00
DIG		ProShares Ul	20180202	ETF	11.47	4.24	2.51	3.12	1.73	1.12
DIM		WisdomTree I	20180202	ETF	16.23	2.67	2.64	2.71	0.02	-0.04
DIN		Dine Brands	20180202	A	23.85	5.80	2.90	3.54	2.90	2.26
DIOD		Diodes Inc	20180202	A	21.44	4.62	0.85	1.17	3.77	3.45
DIS		The Walt Dis	20180202	A	1.78	0.68	0.22	0.30	0.46	0.38
DISC A	A	Discovery, I	20180202	A	4.43	2.18	0.59	0.72	1.59	1.47
DISC K	K	Discovery, I	20180202	A	4.77	2.93	0.96	1.35	1.83	1.58
DISH		DISH Network	20180202	A	8.15	3.73	1.00	1.62	1.44	2.10
DIT		AMCON Distri	20180202	A	331.60	80.57	99.82	99.82	0.00	0.00
DIV		Global X Sup	20180202	ETF	8.13	4.22	1.93	2.23	2.29	1.98
DIVA		AGFiQ Hedged	20180202	ETF	40.90	19.92	19.92	19.92	0.00	0.00
DIVB		iShares U.S.	20180202	ETF	57.01	13.06	10.65	10.65	2.40	2.40
DIVC		C-Tracks Exc	20180202	ETN	84.54
DIVO		Amplify CWP	20180202	ETF	59.61	36.54	36.54	36.54	0.00	0.00
DIVY		Reality Shar	20180202	ETF	29.45	32.10	31.56	31.56	0.54	0.54
DJCI		ETRACS Linke	20180202	ETN	38.85	0.03	0.03	0.03	0.00	0.00
DJD		Invesco Dow	20180202	ETF	40.27	11.05	12.97	13.47	-1.92	-2.42
DJP		iPath Bloomb	20180202	ETN	4.19	1.95	2.41	1.56	-0.46	0.39
DJPY		Exchange-Tra	20180202	ETN	21.33	6.98	6.98	6.98	0.00	0.00
DK		Delek US Hol	20180202	A	11.25	3.47	0.85	1.87	2.11	1.60
DKL		DELEK LOGIST	20180202	A	74.31	21.50	15.39	15.40	6.10	6.12
DKS		Dick's Sport	20180202	A	6.85	2.62	0.89	0.86	1.74	1.77
DLA		Delta Appare	20180202	A	120.92	46.98	48.61	40.08	-1.74	6.89
DLB		Dolby Labora	20180202	A	10.99	2.45	0.49	0.88	1.97	1.58
DLBR		VelocityShar	20180202	ETN	805.15	334.04	334.04	334.04	0.00	0.00
DLHC		DLH Holdings	20180202	A	298.02	188.05	190.79	188.05	0.00	0.00
DLN		WisdomTree U	20180202	ETF	3.27	1.81	1.43	1.78	0.39	0.04
DLNG		DYNAGAS LNG	20180202	A	27.70	14.34	5.94	11.70	8.20	2.65
DLPH		Delphi Techn	20180202	A	14.26	3.63	0.36	1.21	3.18	2.42
DLPN		Dolphin Ente	20180202	A	3050.85	1357.31	1363.10	1345.45	0.00	10.48
DLR		Digital Real	20180202	A	7.32	2.10	0.99	1.16	1.11	0.93
DLS		WisdomTree I	20180202	ETF	6.45	2.13	1.78	1.78	0.35	0.35
DLTH		Duluth Holdi	20180202	A	29.66	14.17	3.16	6.30	4.24	7.76
DLTR		Dollar Tree	20180202	A	7.34	2.59	1.08	1.33	1.52	1.26
DLX		Deluxe Corpo	20180202	A	12.16	3.17	0.78	1.39	2.39	1.78
DMLP		Dorchester M	20180202	A	51.01	19.06	10.91	12.56	8.09	6.52
DMPI		DelMar Pharm	20180202	A	154.04	59.21	33.42	24.73	9.23	33.91
DMRC		Digimarc Cor	20180202	A	61.84	18.03	7.40	4.95	6.94	12.94
DMRI		DeltaShares	20180202	ETF	33.58	26.74	26.49	26.74	0.25	0.00
DMRL		DeltaShares	20180202	ETF	74.63	113.09	37.84	-0.70	0.00	111.14
DMRM		DeltaShares	20180202	ETF	24.94
DMRS		DeltaShares	20180202	ETF	36.69
DNKN		Dunkin' Bran	20180202	A	6.03	1.43	-0.10	0.02	1.53	1.41
DNL		WisdomTree G	20180202	ETF	19.17	12.24	12.13	12.07	0.10	0.16
DNLI		Denali Thera	20180202	A	85.08	26.31	12.59	15.87	13.60	10.55
DNN		Denison Mine	20180202	A	85.43	46.41	40.59	40.82	4.97	5.62
DNOW		NOW INC.	20180202	A	9.96	3.84	0.19	0.54	3.65	3.29
DNR		Denbury Reso	20180202	A	42.97	17.94	5.06	6.30	12.84	11.63
DO		Diamond Offs	20180202	A	7.67	2.54	0.25	0.50	2.29	2.04
DOC		PHYSICIANS R	20180202	A	6.78	3.04	3.47	3.59	-0.44	-0.55
DOG		ProShares Sh	20180202	ETF	6.98	2.85	2.33	2.62	0.52	0.23
DOGZ		Dogness (Int	20180202	A	488.07	130.21	118.72	118.72	11.52	11.52
DOL		WisdomTree I	20180202	ETF	10.59	3.46	3.08	3.46	0.38	0.00
DON		WisdomTree U	20180202	ETF	5.71	1.66	1.01	0.78	0.65	0.88
DOO		WisdomTree i	20180202	ETF	9.71	4.12	3.83	3.58	0.29	0.53
DOOR		MASONITE INT	20180202	A	22.21	7.29	3.03	3.67	4.21	3.63
DORM		Dorman Produ	20180202	A	21.04	8.87	4.52	7.56	2.55	1.29
DOV		Dover Corpor	20180202	A	7.05	2.27	1.18	1.26	1.08	1.01
DOX		Amdocs Limit	20180202	A	5.52	7.13	1.14	1.28	6.10	5.96
DPST		Direxion Dai	20180202	ETF	25.92	8.64	4.48	5.46	4.18	3.19
DPW		DPW Holdings	20180202	A	66.83	36.12	27.67	28.81	8.11	7.32
DPZ		Domino's Piz	20180202	A	10.32	2.36	0.40	0.71	1.96	1.64
DRAD		Digirad Corp	20180202	A	242.98	119.16	88.66	87.03	32.25	32.35
DRE		Duke Realty	20180202	A	4.04	2.05	0.51	1.01	1.53	1.03
DRH		DiamondRock	20180202	A	8.86	3.59	0.08	0.72	3.51	2.87
DRI		Darden Resta	20180202	A	5.46	1.46	0.11	0.28	1.36	1.19
DRIO		DarioHealth	20180202	A	158.58	285.90	46.96	39.23	8.65	133.66
DRIP		Direxion Dai	20180202	ETF	15.55	5.14	2.31	2.85	2.82	2.30
DRN		Direxion Dai	20180202	ETF	21.58	14.72	2.84	8.27	11.01	6.47
DRNA		Dicerna Phar	20180202	A	48.23	17.71	3.92	6.62	10.37	11.08
DRQ		Dril-Quip, I	20180202	A	24.37	6.03	2.44	2.99	2.88	3.03
DRR		Market Vecto	20180202	ETN
DRRX		Durect Corp	20180202	A	93.85	42.99	29.98	21.51	9.33	21.32
DRV		Direxion Dai	20180202	ETF	17.67	8.94	6.40	6.79	1.29	2.14
DRW		WisdomTree G	20180202	ETF	11.11	3.34	2.68	2.82	0.67	0.52
DS		Drive Shack	20180202	A	27.71	11.76	4.95	4.13	6.53	7.64
DSE		Duff & Phelp	20180202	A	40.75	13.96	7.59	8.81	6.35	5.16
DSGX		Descartes Sy	20180202	A	27.68	13.02	7.87	8.04	5.16	4.99
DSI		iShares MSCI	20180202	ETF	5.16	1.23	0.88	0.83	0.35	0.40
DSKE		Daseke, Inc.	20180202	A	42.19	12.65	3.69	4.21	8.48	8.44
DSLV		VelocityShar	20180202	ETF	12.34	3.93	2.04	2.77	1.89	1.16
DSPG		DSP Group In	20180202	A	82.42	27.36	18.50	16.15	6.40	11.18
DSS		Document Sec	20180202	A	86.65	36.11	31.32	27.80	3.00	8.28
DSWL		Deswell Indu	20180202	A	181.02	104.09	101.26	102.05	1.19	2.03
DSX		Diana Shippi	20180202	A	30.70	16.54	-6.37	4.79	21.72	11.78
DTD		WisdomTree U	20180202	ETF	9.55	2.74	2.49	2.48	0.25	0.26
DTE		DTE Energy C	20180202	A	4.75	0.99	-0.28	0.05	1.28	0.95
DTEA		DAVIDsTEA In	20180202	A	291.48	155.73	101.09	104.84	1.13	46.94
DTEC		ALPS Disrupt	20180202	ETF	21.66	20.35	18.32	18.84	2.06	1.54
DTH		WisdomTree I	20180202	ETF	11.67	3.35	3.26	3.21	0.09	0.14
DTN		WisdomTree U	20180202	ETF	21.12	6.30	5.83	5.98	0.46	0.32
DTO		DB Crude Oil	20180202	ETN	117.94	31.16	28.95	30.73	0.91	0.43
DTUL		iPath US Tre	20180202	ETF	46.63
DTUS		iPath US Tre	20180202	ETF	32.25	10.32	10.39	10.38	-0.07	-0.06
DTYL		iPath US Tre	20180202	ETF	15.36	9.98	8.24	8.93	1.74	1.06
DUG		ProShares Ul	20180202	ETF	10.15	6.42	1.34	3.68	4.49	2.74
DUK		Duke Energy	20180202	A	1.92	0.88	0.31	0.39	0.56	0.49
DUSA		Davis Select	20180202	ETF	33.87	12.01	11.00	11.77	1.01	0.24
DUSL		Direxion Dai	20180202	ETF	35.47	15.53	11.01	11.07	3.99	4.46
DUST		Direxion Dai	20180202	ETF	10.15	2.57	0.72	0.55	1.85	2.02
DVA		DaVita Inc.	20180202	A	6.45	1.57	0.23	0.41	1.33	1.16
DVAX		Dynavax Tech	20180202	A	32.81	11.97	3.42	4.18	8.35	7.78
DVD		Dover Motors	20180202	A	253.16	38.46	28.25	28.25	10.38	10.38
DVN		Devon Energy	20180202	A	2.96	1.19	0.22	0.25	0.97	0.94
DVP		Deep Value E	20180202	ETF	31.30	9.60	8.99	9.22	0.61	0.38
DVY		iShares Sele	20180202	ETF	1.27	0.64	0.25	0.30	0.39	0.33
DVYA		iShares Asia	20180202	ETF	40.37	9.74	9.53	9.53	0.21	0.21
DVYE		iShares Emer	20180202	ETF	9.69	3.62	3.71	3.54	-0.09	0.07
DWAS		Invesco DWA	20180202	ETF	39.17	11.96	11.06	11.23	0.90	0.73
DWAT		Arrow Invest	20180202	ETF	270.60	51.80	51.80	51.80	0.00	0.00
DWCR		Arrow DWA Co	20180202	ETF	49.02	33.07	36.55	33.07	-3.43	0.00
DWFI		SPDR Dorsey	20180202	ETF	23.20	5.43	4.77	4.84	0.66	0.60
DWLD		Davis Select	20180202	ETF	19.72	7.34	6.35	6.64	1.00	0.70
DWM		WisdomTree I	20180202	ETF	10.40	2.41	2.02	2.24	0.39	0.17
DWPP		First Trust	20180202	ETF	35.43	13.34	14.06	13.76	-0.72	-0.42
DWSN		Dawson Geoph	20180202	A	127.68	29.50	22.52	22.49	0.06	6.75
DWX		SPDR S&P Int	20180202	ETF	6.40	2.01	1.23	1.45	0.78	0.56
DX		Dynex Capita	20180202	A	16.58	5.93	3.25	3.30	2.60	2.63
DXC		DXC Technolo	20180202	A	8.32	2.33	0.79	1.03	1.54	1.29
DXCM		DexCom, Inc.	20180202	A	12.87	3.14	0.24	1.38	2.89	1.76
DXD		ProShares Ul	20180202	ETF	12.52	5.26	3.90	4.40	1.36	0.86
DXGE		WisdomTree G	20180202	ETF	8.07	2.58	1.75	2.15	0.83	0.43
DXJ		WisdomTree J	20180202	ETF	1.65	1.35	0.82	0.85	0.54	0.50
DXJS		WisdomTree J	20180202	ETF	24.78	15.24	11.03	7.14	4.11	8.13
DXLG		Destination	20180202	A	194.17	39.20	38.40	37.74	0.00	1.44
DXPE		DXP Enterpri	20180202	A	48.58	11.90	5.64	7.39	6.14	4.51
DXYN		Dixie Group	20180202	A	253.54	43.54	39.82	36.86	2.15	6.67
DY		Dycom Indust	20180202	A	22.37	6.02	3.12	3.84	2.55	2.18
DYLS		WisdomTree D	20180202	ETF	23.10	9.45	6.62	8.45	1.09	1.01
DYNT		Dynatronics	20180202	A	308.45	120.24	120.24	120.24	0.00	0.00
DZK		Direxion Dai	20180202	ETF	30.71	7.90	5.76	6.41	2.14	1.49
DZSI		DASAN Zhone	20180202	A	400.59	87.43	19.43	44.17	67.12	43.61
DZZ		DB Gold Doub	20180202	ETN	20.65	8.87	2.88	3.39	5.93	5.47
EA		Electronic A	20180202	A	5.28	1.75	0.38	0.62	1.37	1.13
EARN		ELLINGTON RE	20180202	A	19.58	6.51	4.72	5.46	1.79	1.05
EARS		Auris Medica	20180202	A	71.26	29.12	23.56	22.25	4.95	6.89
EAST		EASTSIDE DIS	20180202	A	289.90	121.05	101.65	109.98	5.38	10.94
EAT		Brinker Inte	20180202	A	7.72	4.11	1.77	2.23	2.34	1.88
EBAY		eBay Inc	20180202	A	2.51	2.18	-0.42	0.57	2.60	1.61
EBF		Ennis, Inc.	20180202	A	36.55	10.53	2.22	2.41	8.21	8.12
EBIX		Ebix Inc	20180202	A	18.95	4.57	1.12	1.44	3.41	3.13
EBMT		Eagle Bancor	20180202	A	387.06	100.35	55.17	67.81	47.83	32.82
EBND		SPDR Bloombe	20180202	ETF	7.32	2.22	-1.51	-1.48	3.73	3.70
EBS		Emergent Bio	20180202	A	28.63	9.01	4.89	5.82	4.09	3.19
EBSB		Meridian Ban	20180202	A	30.74	15.80	8.00	7.62	7.83	8.21
EBTC		Enterprise B	20180202	A	94.77	33.59	32.34	33.22	1.24	0.36
ECH		iShares MSCI	20180202	ETF	7.20	2.55	1.34	1.50	1.21	1.06
ECHO		Echo Global	20180202	A	31.45	6.39	2.03	3.07	4.36	3.32
ECL		Ecolab, Inc.	20180202	A	4.23	1.58	0.68	0.71	0.90	0.87
ECNS		iShares MSCI	20180202	ETF	135.56	34.80	28.84	33.40	5.97	1.40
ECOL		US Ecology,	20180202	A	51.59	13.13	5.81	6.54	6.62	6.60
ECOM		CHANNELADVIS	20180202	A	94.98	25.38	12.76	7.62	11.44	17.75
ECON		Columbia Eme	20180202	ETF	15.19	5.31	3.54	4.20	1.77	1.11
ECPG		Encore Capit	20180202	A	27.04	6.65	1.68	0.93	3.74	5.72
ECT		ECA Marcellu	20180202	A	229.56	89.62	87.81	74.45	0.00	14.99
ED		Consolidated	20180202	A	2.61	1.54	0.79	0.81	0.75	0.73
EDC		Direxion Dai	20180202	ETF	13.62	4.14	2.77	3.16	1.37	0.98
EDEN		iShares MSCI	20180202	ETF	33.45	14.92	15.44	14.35	-0.52	0.57
EDIT		Editas Medic	20180202	A	31.79	14.12	6.49	5.69	7.10	8.53
EDIV		SPDR S&P Eme	20180202	ETF	19.85	6.50	6.30	5.98	0.21	0.52
EDOG		ALPS Emergin	20180202	ETF	28.95	7.78	5.21	5.98	2.56	1.80
EDOW		First Trust	20180202	ETF	32.54	9.38	8.83	9.16	0.55	0.23
EDUC		Educational	20180202	A	205.13	49.52	36.96	36.37	14.03	13.19
EDV		Vanguard Wor	20180202	ETF	16.70	5.83	5.64	5.26	0.20	0.57
EDZ		Direxion Dai	20180202	ETF	13.33	5.79	2.20	2.97	3.60	2.82
EE		El Paso Elec	20180202	A	20.15	6.77	0.07	1.92	4.98	4.84
EEFT		Euronet Worl	20180202	A	13.61	4.25	1.38	2.06	2.87	2.19
EEH		ELEMENTS Lin	20180202	ETN	412.62
EELV		Invesco S&P	20180202	ETF	16.20	5.31	5.13	5.14	0.18	0.17
EEM		iShares MSCI	20180202	ETF	2.07	1.81	1.06	1.21	0.76	0.60
EEMA		iShares MSCI	20180202	ETF	16.15	19.60	14.16	18.48	5.44	1.13
EEMD		AAM S&P Emer	20180202	ETF	85.57	20.68	17.52	20.28	3.15	0.39
EEMO		Invesco S&P	20180202	ETF	67.01	27.92	11.48	26.88	1.80	1.04
EEMS		iShares MSCI	20180202	ETF	30.04	11.56	8.46	9.03	3.09	2.52
EEMV		iShares Edge	20180202	ETF	7.73	2.36	1.81	1.87	0.55	0.49
EEMX		SPDR MSCI Em	20180202	ETF	66.43	35.32	35.12	47.14	0.57	-11.79
EES		WisdomTree U	20180202	ETF	22.08	6.25	4.01	4.58	2.24	1.67
EET		ProShares Ul	20180202	ETF	31.68	11.27	9.20	11.08	2.07	0.19
EEV		ProShares Tr	20180202	ETF	27.45	9.96	9.61	9.53	0.35	0.43
EEX		Emerald Hold	20180202	A	94.69	20.74	17.61	17.07	1.91	3.66
EFA		iShares MSCI	20180202	ETF	1.39	1.08	0.61	0.71	0.48	0.38
EFAD		ProShares MS	20180202	ETF	26.57	14.29	9.86	9.79	4.42	4.50
EFAS		Global X MSC	20180202	ETF	42.61	17.63	16.65	16.52	0.88	1.11
EFAV		iShares Edge	20180202	ETF	2.95	1.13	0.76	0.62	0.37	0.52
EFAX		SPDR MSCI EA	20180202	ETF	34.75	14.21	13.49	13.64	0.71	0.57
EFC		Ellington Fi	20180202	A	19.35	4.89	4.29	4.38	0.53	0.52
EFG		iShares MSCI	20180202	ETF	8.12	2.31	1.66	1.59	0.65	0.71
EFNL		iShares MSCI	20180202	ETF	32.25	9.79	9.68	9.65	0.11	0.14
EFO		ProShares Ul	20180202	ETF	32.22	32.28	31.28	32.29	1.00	-0.01
EFOI		Energy Focus	20180202	A	443.78	186.44	185.62	178.67	2.24	7.71
EFSC		Enterprise F	20180202	A	24.72	8.25	2.50	2.04	4.42	6.20
EFU		ProShares Tr	20180202	ETF	42.43	18.07	16.38	17.89	1.68	0.18
EFV		iShares MSCI	20180202	ETF	6.48	1.72	1.35	1.24	0.37	0.48
EFX		Equifax, Inc	20180202	A	7.00	1.80	0.29	0.45	1.51	1.35
EFZ		ProShares Tr	20180202	ETF	24.27	8.20	8.59	7.82	-0.39	0.37
EGAN		eGain Corpor	20180202	A	106.13	68.46	27.52	8.92	10.53	57.19
EGBN		Eagle Bancor	20180202	A	27.71	5.49	2.08	2.33	3.41	3.15
EGHT		8x8, Inc. Co	20180202	A	31.24	9.14	3.35	3.39	5.78	5.75
EGLE		Eagle Bulk S	20180202	A	30.29	18.71	9.34	9.62	9.37	9.15
EGO		Eldorado Gol	20180202	A	80.61	31.98	19.81	13.36	10.74	18.62
EGOV		NIC Inc	20180202	A	38.26	16.12	10.75	11.90	5.37	4.22
EGP		EastGroup Pr	20180202	A	23.16	4.27	3.66	3.44	0.56	0.84
EGPT		VanEck Vecto	20180202	ETF	76.96	21.04	19.33	18.10	1.70	2.93
EGRX		Eagle Pharma	20180202	A	48.57	14.88	7.64	9.15	7.13	5.72
EGY		Vaalco Energ	20180202	A	141.95	57.04	51.67	37.43	5.54	19.58
EHC		Encompass He	20180202	A	10.83	2.21	0.98	1.13	1.23	1.08
EHTH		eHealth, Inc	20180202	A	34.83	8.66	0.75	3.75	7.78	4.91
EIDO		iShares MSCI	20180202	ETF	3.63	1.56	0.60	0.53	0.96	1.03
EIG		Employers Ho	20180202	A	26.88	8.45	3.30	4.56	5.17	3.90
EIGI		Endurance In	20180202	A	67.47	27.52	15.13	13.55	12.24	13.99
EIGR		Eiger BioPha	20180202	A	122.19	43.06	23.83	11.95	14.32	31.13
EIRL		iShares MSCI	20180202	ETF	42.23	14.91	11.33	10.45	3.58	4.47
EIS		iShares MSCI	20180202	ETF	37.62	11.43	10.00	10.23	1.43	1.20
EIX		Edison Inter	20180202	A	4.96	1.10	0.00	0.14	1.11	0.96
EKSO		Ekso Bionics	20180202	A	111.66	36.52	26.00	24.84	10.35	7.41
EL		The Estee La	20180202	A	8.55	2.93	1.10	1.49	1.83	1.44
ELD		WisdomTree E	20180202	ETF	22.50	7.68	7.61	7.50	0.08	0.18
ELF		e.l.f. Beaut	20180202	A	27.69	6.96	-1.04	1.25	7.99	5.71
ELGX		Endologix In	20180202	A	31.43	13.93	13.06	15.29	0.90	-1.33
ELLO		Ellomay Capi	20180202	A	1463.60
ELMD		Electromed,	20180202	A	107.47	52.71	49.84	48.47	3.19	4.22
ELS		Equity Lifes	20180202	A	11.66	2.72	1.22	1.52	1.50	1.20
ELSE		Electro-Sens	20180202	A	365.47	286.48	252.35	252.22	42.11	34.59
ELTK		Eltek Ltd	20180202	A	370.13	102.19	77.10	76.33	24.54	25.98
ELVT		Elevate Cred	20180202	A	46.00	11.34	3.57	2.83	7.61	8.51
ELY		Callaway Gol	20180202	A	9.96	3.77	1.39	1.73	2.39	2.04
EMAG		VanEck Vecto	20180202	ETF	183.61	75.76	75.76	75.76	0.00	0.00
EMAN		eMagin Corpo	20180202	A	386.57	154.02	130.33	110.83	16.55	42.72
EMB		iShares J.P.	20180202	ETF	0.96	0.53	0.27	0.31	0.26	0.22
EMBH		iShares Inte	20180202	ETF	36.09	19.21	19.21	19.21	0.00	0.00
EMCB		WisdomTree E	20180202	ETF	48.71	14.66	14.50	14.50	0.16	0.16
EMCF		Emclaire Fin	20180202	A	415.75	24.77	24.77	24.77	0.00	0.00
EMCG		WisdomTree E	20180202	ETF	30.37	18.66	20.67	16.62	-2.02	2.04
EMDV		ProShares MS	20180202	ETF	46.02	9.24	4.08	4.08	5.17	5.17
EME		EMCOR Group,	20180202	A	13.42	3.01	-0.08	0.53	3.09	2.48
EMFM		Global X MSC	20180202	ETF	54.70	18.69	28.83	28.83	-10.10	-10.10
EMGF		iShares Edge	20180202	ETF	18.49	6.58	5.58	5.44	1.00	1.14
EMHY		iShares J.P.	20180202	ETF	13.90	4.47	0.79	0.84	3.68	3.63
EMIF		iShares Emer	20180202	ETF	36.12	13.34	10.19	12.06	3.16	1.29
EMIH		Xtrackers Em	20180202	ETF	47.76	38.08	38.08	38.08	0.00	0.00
EMKR		Emcore Corp	20180202	A	81.74	20.22	12.46	12.50	4.78	7.74
EML		Eastern Comp	20180202	A	145.05	31.54	30.29	29.63	1.12	1.92
EMLC		VanEck Vecto	20180202	ETF	5.17	2.26	1.69	1.68	0.57	0.58
EMLP		First Trust	20180202	ETF	4.23	3.39	2.89	3.27	0.50	0.12
EMMS		Emmis Commun	20180202	A	140.19	125.34	56.78	50.37	0.97	43.91
EMN		Eastman Chem	20180202	A	12.23	4.68	2.73	3.11	1.85	1.54
EMP		Entergy Miss	20180202	A	45.34	13.47	7.88	8.39	4.78	5.08
EMQQ		EMQQ The Eme	20180202	ETF	13.75	3.73	3.56	3.67	0.17	0.06
EMR		Emerson Elec	20180202	A	4.49	1.36	0.56	0.57	0.80	0.80
EMSH		ProShares Sh	20180202	ETF	41.32	25.63	25.63	25.63	0.00	0.00
EMTL		SPDR DoubleL	20180202	ETF	24.63	9.96	9.82	9.82	0.14	0.14
EMTY		ProShares De	20180202	ETF	81.65	15.07	9.63	13.85	5.36	1.22
EMX		EMX Royalty	20180202	A	98.57	42.52	38.09	24.94	1.51	17.49
EMXC		iShares MSCI	20180202	ETF	20.70	5.57	3.03	2.80	2.54	2.77
ENB		Enbridge, In	20180202	A	2.90	1.26	0.23	0.48	1.03	0.79
ENBL		ENABLE MIDST	20180202	A	20.59	5.63	1.17	1.71	4.43	3.92
ENDP		Endo Interna	20180202	A	15.30	6.92	1.72	2.08	5.20	4.83
ENFR		Alerian Ener	20180202	ETF	40.09	19.95	11.92	13.32	5.91	6.64
ENG		ENGlobal Cor	20180202	A	584.56	169.73	166.32	160.29	5.75	9.84
ENLC		ENLINK MIDST	20180202	A	32.61	11.37	2.75	4.01	7.38	7.36
ENOR		iShares MSCI	20180202	ETF	40.73	8.48	5.65	8.32	2.83	0.16
ENPH		Enphase Ener	20180202	A	58.18	23.90	11.79	10.49	9.04	13.38
ENR		Energizer Ho	20180202	A	8.87	2.53	0.28	1.00	2.25	1.54
ENS		EnerSys, Inc	20180202	A	18.24	5.03	2.65	3.25	2.37	1.78
ENSG		The Ensign G	20180202	A	29.24	7.87	2.14	2.33	4.37	5.50
ENSV		Enservco Cor	20180202	A	49.27	34.57	31.73	33.80	2.49	0.77
ENT		Global Eagle	20180202	A	54.34	19.14	2.48	3.22	15.13	15.91
ENTA		Enanta Pharm	20180202	A	46.53	13.85	7.27	8.74	6.06	5.11
ENTG		Entegris Inc	20180202	A	17.34	8.43	2.57	2.73	5.92	5.76
ENTR		ERShares Ent	20180202	ETF	26.35	3.55	3.44	3.46	0.11	0.09
ENV		ENVESTNET, I	20180202	A	21.64	4.49	1.75	2.00	2.74	2.49
ENVA		Enova Intern	20180202	A	57.31	25.02	6.23	10.36	14.41	14.63
ENZ		Enzo Biochem	20180202	A	36.06	11.34	2.12	3.59	8.73	7.75
ENZL		iShares Trus	20180202	ETF	60.41	20.09	10.52	11.23	9.42	9.00
EOG		EOG Resource	20180202	A	5.41	1.96	0.32	0.91	1.64	1.06
EPAM		EPAM SYSTEMS	20180202	A	22.49	6.28	4.41	4.90	1.87	1.38
EPAY		Bottomline T	20180202	A	31.41	10.43	1.04	2.07	8.66	8.37
EPC		Edgewell Per	20180202	A	9.14	2.08	0.50	0.79	1.58	1.30
EPD		Enterprise P	20180202	A	3.75	1.56	-0.49	0.04	2.06	1.53
EPHE		iShares MSCI	20180202	ETF	15.75	3.85	2.20	2.49	1.65	1.36
EPI		WisdomTree I	20180202	ETF	3.67	2.09	0.64	0.87	1.45	1.23
EPIX		ESSA Pharma	20180202	A	358.53	121.75	110.12	78.48	7.71	42.66
EPM		Evolution Pe	20180202	A	84.94	14.15	10.93	11.50	2.77	2.65
EPOL		iShares MSCI	20180202	ETF	5.34	1.76	0.44	0.76	1.32	0.99
EPP		iShares MSCI	20180202	ETF	2.21	1.03	0.30	0.50	0.73	0.53
EPR		EPR Properti	20180202	A	8.29	2.62	0.34	0.40	2.29	2.22
EPRF		Innovator S&	20180202	ETF	108.86	29.54	26.72	26.72	2.84	2.84
EPS		WisdomTree U	20180202	ETF	9.97	2.79	3.18	2.72	-0.39	0.08
EPU		iShares MSCI	20180202	ETF	20.20	7.22	3.87	5.07	3.38	2.15
EPV		ProShares Ul	20180202	ETF	65.65	23.12	20.37	20.54	2.76	2.59
EPZM		Epizyme, Inc	20180202	A	55.27	18.20	3.92	3.71	14.05	14.54
EQAL		Invesco Russ	20180202	ETF	19.27	9.06	6.00	7.25	3.07	1.82
EQBK		Equity Bancs	20180202	A	33.15	8.38	4.28	5.09	4.08	3.29
EQC		Equity Commo	20180202	A	4.26	1.87	0.64	0.57	1.24	1.31
EQIX		Equinix, Inc	20180202	A	16.54	4.07	2.01	2.41	2.06	1.67
EQL		ALPS Equal S	20180202	ETF	15.74	7.34	7.33	7.35	0.02	-0.01
EQM		EQM Midstrea	20180202	A	23.28	4.29	2.63	3.20	1.66	1.09
EQR		Equity Resid	20180202	A	5.11	1.48	0.54	0.64	0.95	0.84
EQRR		ProShares Eq	20180202	ETF	90.56	24.65	26.80	27.18	-2.15	-2.52
EQS		Equus Total	20180202	A	172.91	131.13	133.81	117.21	10.36	13.91
EQT		EQT CORP	20180202	A	6.21	1.77	0.36	0.46	1.42	1.31
EQWL		Invesco S&P	20180202	ETF	23.35	5.00	0.89	0.70	4.11	4.30
ERA		ERA GROUP IN	20180202	A	81.69	20.55	10.97	11.53	9.55	9.02
ERF		Enerplus Cor	20180202	A	9.26	3.59	1.21	1.51	2.38	2.08
ERI		Eldorado Res	20180202	A	23.27	7.00	2.75	4.21	3.79	2.79
ERIE		Erie Indemni	20180202	A	78.71	12.89	8.20	9.66	4.43	3.23
ERII		Energy Recov	20180202	A	31.93	17.79	10.52	10.05	4.93	7.80
ERM		EquityCompas	20180202	ETF	19.22	3.89	4.29	4.29	-0.40	-0.40
EROS		EROS INTERNA	20180202	A	47.86	20.15	11.13	10.66	8.50	9.53
ERUS		iShares MSCI	20180202	ETF	4.92	1.84	0.34	0.52	1.50	1.32
ERX		Direxion Dai	20180202	ETF	6.00	1.97	-0.17	0.35	2.14	1.63
ERY		Direxion Dai	20180202	ETF	12.33	5.15	0.89	1.86	4.26	3.29
ES		Eversource E	20180202	A	3.44	1.26	0.52	0.53	0.72	0.73
ESBK		Elmira Savin	20180202	A	51.41	18.33	17.99	18.33	0.34	0.00
ESCA		Escalade Inc	20180202	A	201.21	42.11	3.44	16.49	39.55	25.76
ESE		ESCO Technol	20180202	A	34.99	6.70	1.15	1.02	5.47	5.68
ESEA		Euroseas Ltd	20180202	A	223.00	65.20	50.96	53.06	13.09	12.27
ESG		FlexShares T	20180202	ETF	10.35	3.88	3.83	3.73	0.04	0.14
ESGD		iShares Trus	20180202	ETF	12.08	4.44	5.37	4.14	-0.94	0.29
ESGE		iShares, Inc	20180202	ETF	20.82	6.04	4.52	5.47	1.52	0.57
ESGG		FlexShares S	20180202	ETF	9.75	2.46	0.58	1.60	1.87	0.85
ESGN		Columbia Sus	20180202	ETF	107.04	28.35	28.35	28.35	0.00	0.00
ESGR		Enstar Group	20180202	A	92.76	17.50	15.27	10.80	1.55	6.20
ESGS		Columbia Sus	20180202	ETF	45.88	22.43	22.51	22.54	-0.08	-0.12
ESGU		iShares Trus	20180202	ETF	10.20	3.32	3.60	3.59	-0.28	-0.27
ESLT		Elbit System	20180202	A	37.25	8.75	3.32	5.78	5.42	2.97
ESNT		Essent Group	20180202	A	10.80	3.34	-0.19	0.49	3.52	2.84
ESP		Espey Mfg. &	20180202	A	134.98	49.21	49.16	49.16	0.05	0.05
ESPR		Esperion The	20180202	A	39.44	13.50	6.33	7.02	7.22	6.55
ESQ		Esquire Fina	20180202	A	365.56	108.97	88.43	93.62	21.62	15.55
ESRT		EMPIRE STATE	20180202	A	5.63	4.90	3.06	3.21	1.85	1.70
ESS		Essex Proper	20180202	A	16.52	3.65	1.15	1.56	2.50	2.09
ESSA		ESSA Bancorp	20180202	A	106.71	26.79	22.78	23.23	4.02	3.57
ESTE		Earthstone E	20180202	A	57.84	13.65	6.56	7.51	5.91	6.13
ESXB		Community Ba	20180202	A	114.94	27.55	34.91	22.64	-8.77	4.93
ETFC		E*Trade Fina	20180202	A	5.09	1.80	0.54	0.74	1.26	1.06
ETH		Ethan Allen	20180202	A	32.79	9.72	3.96	4.14	5.73	5.58
ETHO		ETF Managers	20180202	ETF	40.92	14.67	13.70	13.10	0.42	1.55
ETM		Entercom Com	20180202	A	46.58	16.44	7.86	7.62	7.70	8.85
ETN		Eaton Corpor	20180202	A	4.52	2.64	1.64	1.60	1.00	1.03
ETR		Entergy Corp	20180202	A	6.75	1.80	0.82	0.90	0.98	0.89
ETSY		Etsy, Inc.	20180202	A	6.08	3.76	0.00	-0.04	2.59	3.80
EUDG		WisdomTree E	20180202	ETF	19.82	16.67	16.64	16.67	0.03	0.00
EUDV		ProShares MS	20180202	ETF	42.13	26.19	20.98	20.98	5.20	5.20
EUFN		iShares MSCI	20180202	ETF	4.02	2.54	2.02	1.77	0.53	0.78
EUM		ProShares Tr	20180202	ETF	6.92	2.83	1.58	1.88	1.25	0.96
EUMV		iShares Edge	20180202	ETF	16.97	4.92	2.51	2.51	2.41	2.41
EURL		Direxion Dai	20180202	ETF	17.53	6.00	8.34	5.48	-2.33	0.52
EURN		EURONAV NV	20180202	A	60.23	21.85	18.51	18.00	3.11	3.77
EURZ		Xtrackers Eu	20180202	ETF	128.53	35.86	35.86	35.86	0.00	0.00
EUSA		iShares MSCI	20180202	ETF	9.03	3.24	2.41	1.73	0.83	1.51
EUSC		WisdomTree E	20180202	ETF	15.39	7.31	6.35	6.21	0.95	1.09
EV		Eaton Vance	20180202	A	7.80	2.11	0.47	0.68	1.64	1.43
EVA		Enviva Partn	20180202	A	52.49	27.67	15.90	17.96	11.82	9.74
EVBG		Everbridge,	20180202	A	31.12	8.87	2.94	4.47	5.82	4.40
EVBN		Evans Bancor	20180202	A	387.84	69.74	64.60	69.22	-5.71	0.47
EVC		Entravision	20180202	A	77.29	25.05	18.08	14.27	5.65	10.78
EVFM		Evofem Biosc	20180202	A	165.96	63.73	62.55	62.55	1.20	1.19
EVGN		EVOGENE LTD.	20180202	A	477.01	260.12	237.68	236.55	22.17	23.02
EVH		Evolent Heal	20180202	A	36.05	14.48	7.76	5.87	5.40	8.57
EVI		EVI Industri	20180202	A	129.07	42.97	28.40	32.34	12.29	10.65
EVK		Ever-Glory I	20180202	A	455.31	223.23	162.02	188.93	16.44	33.86
EVOK		Evoke Pharma	20180202	A	169.33	57.00	30.76	43.77	27.37	13.22
EVOL		Evolving Sys	20180202	A	164.89	73.13	73.41	64.94	0.74	8.15
EVR		Evercore Inc	20180202	A	13.08	3.57	1.45	1.88	2.12	1.69
EVRI		Everi Holdin	20180202	A	15.74	7.67	4.21	4.84	3.46	2.83
EVTC		EVERTEC, INC	20180202	A	37.83	7.59	3.43	3.29	4.15	4.30
EVX		VanEck Vecto	20180202	ETF	76.74	37.23	36.93	37.23	0.31	0.00
EW		Edwards Life	20180202	A	11.31	2.99	1.19	1.59	1.80	1.40
EWA		iShares MSCI	20180202	ETF	4.26	2.05	0.52	0.85	1.53	1.20
EWBC		East-West Ba	20180202	A	12.17	3.54	0.20	0.33	3.35	3.22
EWC		iShares MSCI	20180202	ETF	3.47	1.73	0.68	1.03	1.05	0.70
EWD		iShares MSCI	20180202	ETF	5.24	1.88	0.56	1.02	1.32	0.87
EWG		iShares MSCI	20180202	ETF	2.94	1.41	0.35	0.48	1.06	0.92
EWGS		iShares MSCI	20180202	ETF	21.47	7.45	7.24	7.08	0.21	0.37
EWH		iShares MSCI	20180202	ETF	3.86	1.82	0.41	0.53	1.41	1.29
EWI		iShares MSCI	20180202	ETF	3.00	1.28	0.13	0.17	1.15	1.11
EWJ		iShares MSCI	20180202	ETF	1.60	1.26	0.66	0.75	0.61	0.52
EWK		iShares MSCI	20180202	ETF	22.81	5.78	3.95	4.02	1.84	1.76
EWL		iShares MSCI	20180202	ETF	2.81	1.20	0.46	0.69	0.75	0.50
EWM		iShares MSCI	20180202	ETF	3.04	1.22	0.28	0.29	0.94	0.92
EWMC		Invesco S&P	20180202	ETF	54.87	15.62	15.06	14.83	0.56	0.79
EWN		iShares MSCI	20180202	ETF	3.86	1.77	0.62	1.04	1.16	0.73
EWO		iShares MSCI	20180202	ETF	8.61	1.88	0.95	1.44	0.93	0.45
EWP		iShares MSCI	20180202	ETF	2.91	1.36	0.56	0.63	0.80	0.72
EWQ		iShares MSCI	20180202	ETF	3.15	1.49	0.61	0.70	0.88	0.79
EWRE		Invesco S&P	20180202	ETF	21.70	3.99	-13.71	-13.73	17.70	17.72
EWS		iShares MSCI	20180202	ETF	3.89	2.32	0.03	0.86	2.30	1.47
EWSC		Invesco S&P	20180202	ETF	118.16	36.91	36.37	36.15	0.55	0.76
EWT		iShares MSCI	20180202	ETF	2.63	1.23	-0.07	-0.08	1.30	1.32
EWU		iShares MSCI	20180202	ETF	2.75	1.30	0.49	0.78	0.81	0.52
EWUS		iShares MSCI	20180202	ETF	59.94	21.03	18.76	18.76	2.27	2.27
EWV		ProShares Tr	20180202	ETF	89.19	96.98	103.93	98.52	-6.88	-1.53
EWW		iShares MSCI	20180202	ETF	1.92	1.59	0.65	0.85	0.94	0.75
EWX		SPDR S&P Eme	20180202	ETF	10.25	3.49	2.41	2.64	1.08	0.84
EWY		iShares MSCI	20180202	ETF	1.42	0.96	0.35	0.44	0.61	0.53
EWZ		iShares MSCI	20180202	ETF	2.23	1.99	1.03	1.20	0.96	0.80
EWZS		iShares MSCI	20180202	ETF	27.57	16.04	10.71	12.37	5.32	3.66
EXAS		Exact Scienc	20180202	A	15.89	4.85	2.77	2.72	2.09	2.14
EXC		Exelon Corpo	20180202	A	2.75	2.13	1.33	1.49	0.80	0.65
EXEL		Exelixis Inc	20180202	A	9.77	3.18	1.18	1.31	1.93	1.88
EXFO		EXFO INC.	20180202	A	153.34	57.65	29.80	-9.42	8.99	66.58
EXI		iShares Glob	20180202	ETF	19.34	6.10	5.64	5.65	0.46	0.45
EXK		Endeavour Si	20180202	A	43.81	17.72	6.03	5.11	11.65	12.61
EXLS		ExlService H	20180202	A	33.58	4.63	2.04	2.82	2.59	1.81
EXP		Eagle Materi	20180202	A	17.47	3.56	1.45	1.78	2.08	1.78
EXPD		Expeditors I	20180202	A	7.07	2.05	0.54	0.66	1.51	1.39
EXPE		Expedia Grou	20180202	A	7.14	3.51	0.68	1.06	1.47	2.44
EXPO		Exponent Inc	20180202	A	66.44	14.74	6.87	9.03	5.75	5.70
EXPR		Express, Inc	20180202	A	15.02	5.84	1.66	1.76	4.19	4.08
EXR		Extra Space	20180202	A	7.64	2.13	0.58	0.75	1.54	1.38
EXTN		Exterran Cor	20180202	A	31.53	9.56	3.97	5.15	5.59	4.41
EXTR		Extreme Netw	20180202	A	8.16	4.08	1.08	1.44	3.00	2.64
EYE		National Vis	20180202	A	61.90	23.31	11.86	15.12	7.95	8.22
EYEG		Eyegate Phar	20180202	A	134.26	46.15	39.68	35.56	6.28	10.58
EYEN		Eyenovia, In	20180202	A	213.59	66.63	54.98	63.33	9.72	3.31
EYES		Second Sight	20180202	A	68.11	29.45	17.23	17.23	9.95	12.23
EYLD		Cambria Emer	20180202	ETF	55.05	44.80	43.10	45.28	0.00	-0.48
EZA		iShares MSCI	20180202	ETF	16.71	4.12	2.30	2.95	1.82	1.17
EZJ		ProShares Ul	20180202	ETF	79.95	22.92	23.00	22.94	-0.08	-0.01
EZM		WisdomTree U	20180202	ETF	19.53	4.80	2.69	3.08	2.11	1.72
EZPW		Ezcorp Inc	20180202	A	41.33	16.27	4.19	3.07	11.80	13.20
EZU		iShare MSCI	20180202	ETF	2.21	0.93	0.33	0.43	0.60	0.50
F		Ford Motor C	20180202	A	9.32	4.12	1.51	2.05	2.61	2.06
FAAR		First Trust	20180202	ETF	11.18	4.36	4.27	4.27	0.09	0.09
FAB		First Trust	20180202	ETF	25.11	11.41	9.16	10.38	2.26	1.03
FAD		First Trust	20180202	ETF	32.09	6.37	6.15	5.81	0.22	0.55
FAF		First Americ	20180202	A	8.79	2.04	0.79	0.96	1.25	1.07
FALN		iShares Fall	20180202	ETF	17.96	5.40	4.83	4.73	0.57	0.67
FAN		First Trust	20180202	ETF	9.96	8.66	7.29	8.90	1.36	-0.24
FANG		Diamondback	20180202	A	12.90	2.75	1.18	1.29	1.56	1.46
FARM		Farmer Bros	20180202	A	43.49	15.11	6.67	6.28	6.11	8.75
FARO		Faro Technol	20180202	A	47.89	12.64	7.24	8.00	5.41	4.64
FAS		Direxion Dai	20180202	ETF	6.84	1.90	0.85	0.82	1.05	1.08
FAST		Fastenal Co	20180202	A	6.17	1.97	0.74	0.45	1.24	1.52
FAT		FAT Brands I	20180202	A	214.77	60.03	58.91	58.69	1.20	1.34
FATE		Fate Therape	20180202	A	54.19	14.77	-1.18	-0.29	15.49	15.06
FAUS		First Trust	20180202	ETF	61.43
FAZ		Direxion Dai	20180202	ETF	10.13	4.70	1.51	1.83	3.20	2.86
FB		Facebook, In	20180202	A	2.23	0.99	0.70	0.61	0.29	0.37
FBC		Flagstar Ban	20180202	A	23.22	5.32	2.79	3.12	2.36	2.20
FBGX		UBS AG FI En	20180202	ETN	82.52	41.00	44.73	45.84	-0.66	-0.08
FBHS		FORTUNE BRAN	20180202	A	10.83	2.13	0.63	1.10	1.40	1.03
FBIO		Fortress Bio	20180202	A	111.90	79.21	45.01	65.19	33.51	13.98
FBIZ		First Busine	20180202	A	136.29	36.99	33.29	35.39	3.72	1.60
FBK		FB Financial	20180202	A	47.80	9.84	1.39	3.59	8.44	6.25
FBM		Foundation B	20180202	A	69.43	7.38	2.78	3.53	4.30	3.85
FBMS		First Bancsh	20180202	A	45.00	14.44	11.34	11.74	3.09	2.69
FBNC		First Bancor	20180202	A	27.24	9.90	2.77	4.68	4.79	5.18
FBND		Fidelity Tot	20180202	ETF	18.00	5.13	4.39	4.65	0.74	0.48
FBP		First BanCor	20180202	A	17.80	20.81	17.84	18.07	3.06	2.83
FBSS		Fauquier Ban	20180202	A	232.68	69.08	60.07	101.69	-0.02	-32.98
FBT		First Trust	20180202	ETF	14.54	4.52	3.16	3.43	1.36	1.09
FBZ		First Trust	20180202	ETF	53.61	42.98	34.95	41.41	7.99	1.56
FC		Franklin Cov	20180202	A	54.64	15.84	6.50	6.49	9.23	9.37
FCA		First Trust	20180202	ETF	188.37	57.00	53.94	54.21	3.08	2.81
FCAL		First Trust	20180202	ETF		28.85	28.85	28.85	0.00	0.00
FCAN		First Trust	20180202	ETF	18.68	7.62	7.54	7.62	0.08	0.00
FCAP		First Capita	20180202	A	113.52	50.25	50.25	50.25	0.00	0.00
FCAU		FIAT CHRYSLE	20180202	A	4.45	3.19	-3.61	-1.41	6.72	4.60
FCBC		First Commun	20180202	A	550.93	54.07	45.60	34.56	4.59	19.35
FCCO		First Commun	20180202	A	362.68	27.97	21.45	16.76	3.25	11.17
FCCY		1st Constitu	20180202	A	80.97	96.46	95.54	96.49	0.94	-0.01
FCEF		First Trust	20180202	ETF	47.28	15.87	15.85	15.75	0.02	0.13
FCEL		FuelCell Ene	20180202	A	61.28	31.34	16.70	15.20	9.55	16.08
FCF		First Common	20180202	A	7.41	3.39	0.18	0.66	3.20	2.75
FCFS		FirstCash, I	20180202	A	14.38	3.93	1.77	1.69	2.15	2.24
FCG		First Trust	20180202	ETF	8.57	3.01	0.99	2.12	2.03	0.89
FCN		FTI Consulti	20180202	A	14.81	3.48	1.41	1.80	2.06	1.67
FCNC A	A	First Citize	20180202	A	46.02	16.78	12.85	15.18	2.42	1.17
FCOM		Fidelity MSC	20180202	ETF	27.31	13.37	5.98	6.90	2.98	6.44
FCOR		Fidelity Cor	20180202	ETF	20.48	7.00	6.40	6.40	0.60	0.60
FCPT		Four Corners	20180202	A	13.16	3.21	1.11	1.47	2.10	1.74
FCVT		First Trust	20180202	ETF	12.69	3.92	3.50	3.51	0.42	0.41
FCX		Freeport-McM	20180202	A	5.50	2.43	0.45	0.80	1.98	1.63
FDBC		Fidelity D &	20180202	A	743.43	309.28	309.28	309.28	0.00	0.00
FDD		First Trust	20180202	ETF	10.55	4.06	4.09	2.87	-0.03	1.18
FDEF		First Defian	20180202	A	92.35	27.42	21.95	22.32	3.56	5.06
FDIS		Fidelity MSC	20180202	ETF	15.04	4.71	2.83	2.92	1.88	1.79
FDIV		First Trust	20180202	ETF	9.34	1.63	-1.74	-1.33	3.44	3.02
FDL		First Trust	20180202	ETF	4.01	1.92	1.40	1.24	0.52	0.68
FDLO		Fidelity Low	20180202	ETF	13.43	6.40	6.02	6.05	0.39	0.35
FDM		First Trust	20180202	ETF	16.95	4.05	4.08	4.05	-0.03	-0.01
FDMO		Fidelity Mom	20180202	ETF	22.17	11.22	10.38	10.64	0.84	0.58
FDN		First Trust	20180202	ETF	6.99	1.98	1.54	1.51	0.44	0.48
FDP		Fresh Del Mo	20180202	A	16.61	6.06	1.69	2.33	4.37	3.73
FDRR		Fidelity Div	20180202	ETF	12.85	3.76	2.74	3.42	1.01	0.34
FDS		Factset Rese	20180202	A	22.04	4.38	1.65	2.23	2.73	2.15
FDT		First Trust	20180202	ETF	22.05	5.39	3.46	4.58	1.93	0.81
FDTS		First Trust	20180202	ETF	135.51	69.61	69.58	69.58	0.04	0.04
FDUS		Fidus Invest	20180202	A	22.82	8.84	6.20	6.52	2.65	2.33
FDVV		Fidelity Hig	20180202	ETF	17.59	6.47	4.70	4.89	1.77	1.58
FDX		FedEx Corpor	20180202	A	7.99	2.24	1.04	1.34	1.19	0.90
FE		FirstEnergy	20180202	A	3.39	1.58	0.07	0.36	1.51	1.22
FEIM		Frequency El	20180202	A	738.40	265.74	268.31	268.31	-2.61	-2.61
FELE		Franklin Ele	20180202	A	31.40	9.19	4.23	4.19	4.92	4.99
FEM		First Trust	20180202	ETF	12.27	3.40	3.42	3.12	-0.01	0.28
FEMB		First Trust	20180202	ETF	17.73	5.56	4.05	4.07	0.95	1.49
FEMS		First Trust	20180202	ETF	25.42	6.57	4.74	5.22	1.84	1.35
FENC		Fennec Pharm	20180202	A	131.56	116.61	31.29	14.83	3.25	93.09
FENY		Fidelity MSC	20180202	ETF	6.18	3.42	1.31	2.71	2.11	0.70
FEP		First Trust	20180202	ETF	14.51	4.80	4.11	4.43	0.69	0.37
FET		FORUM ENERGY	20180202	A	34.05	11.89	6.06	7.36	5.83	4.53
FEUZ		First Trust	20180202	ETF	64.58	14.84	14.82	14.82	0.02	0.02
FEX		First Trust	20180202	ETF	4.93	1.66	1.42	1.47	0.23	0.19
FEYE		FireEye, Inc	20180202	A	7.14	7.26	4.85	2.97	0.51	4.28
FEZ		SPDR EURO ST	20180202	ETF	2.39	1.05	0.20	0.31	0.85	0.74
FF		Future Fuel	20180202	A	35.75	10.84	2.79	3.80	8.14	7.13
FFBC		First Financ	20180202	A	26.12	9.62	1.47	2.03	5.86	7.56
FFBW		FFBW, Inc. C	20180202	A	53.22	18.52	17.63	16.81	0.81	1.71
FFG		FBL Financia	20180202	A	59.18	15.48	11.76	12.02	3.72	3.46
FFHG		Formula Foli	20180202	ETF	52.84	10.96	11.50	11.50	-0.54	-0.54
FFHL		Fuwei Films	20180202	A	321.99	219.85	185.99	195.26	20.27	24.80
FFIC		Flushing Fin	20180202	A	38.75	9.41	3.22	4.58	4.60	4.83
FFIN		First Financ	20180202	A	20.80	7.23	1.36	2.55	4.18	4.66
FFIU		UVA Unconstr	20180202	ETF	52.61	10.87	10.87	10.87	0.00	0.00
FFIV		F5 Networks	20180202	A	7.21	16.18	0.25	15.26	1.31	0.92
FFNW		First Financ	20180202	A	139.49	35.01	32.97	32.39	2.04	2.62
FFR		First Trust	20180202	ETF	26.37	13.86	10.85	12.23	3.02	1.64
FFSG		FormulaFolio	20180202	ETF	56.15	12.24	12.24	12.24	0.00	0.00
FFTG		FormulaFolio	20180202	ETF	40.04	13.38	13.16	13.16	0.22	0.22
FFTI		FormulaFolio	20180202	ETF	32.69	71.38	62.49	67.85	1.76	3.50
FFTY		Innovator IB	20180202	ETF	8.69	2.63	2.25	2.36	0.39	0.28
FFWM		First Founda	20180202	A	19.84	9.93	2.45	3.32	3.87	6.45
FG		FGL Holdings	20180202	A	18.97	6.13	1.46	1.81	4.52	4.32
FGBI		FIRST GUARAN	20180202	A	340.39	50.35	33.75	27.39	11.86	22.92
FGD		First Trust	20180202	ETF	8.69	4.99	4.48	4.46	0.50	0.52
FGEN		FibroGen, In	20180202	A	31.09	7.75	2.89	2.81	4.85	4.95
FGM		First Trust	20180202	ETF	22.62	7.87	7.07	7.10	0.80	0.78
FHB		First Hawaii	20180202	A	12.81	3.64	0.76	1.20	2.22	2.44
FHK		First Trust	20180202	ETF	35.78	9.97	-1.69	9.00	11.67	0.97
FHLC		Fidelity MSC	20180202	ETF	7.46	2.43	2.80	2.70	-0.38	-0.27
FHN		First Horizo	20180202	A	5.08	2.22	0.09	0.38	2.13	1.83
FI		FRANKS INTER	20180202	A	16.02	6.96	1.44	2.44	5.20	4.52
FIBK		First Inters	20180202	A	23.42	6.97	3.68	3.58	3.21	3.39
FIBR		iShares Edge	20180202	ETF	16.85	5.03	5.03	5.03	0.00	0.00
FICO		Fair Isaac C	20180202	A	30.34	8.21	3.15	4.69	5.07	3.52
FIDI		Fidelity Int	20180202	ETF	51.88	24.60	17.55	23.37	1.48	1.24
FIDU		Fidelity MSC	20180202	ETF	12.08	4.29	2.82	2.87	1.47	1.42
FIEE		FI Enhanced	20180202	ETN	150.64	22.38	21.09	20.76	1.29	1.63
FIHD		UBS AG FI En	20180202	ETN	74.87	22.68	21.55	21.89	1.13	0.79
FILL		iShares MSCI	20180202	ETF	78.58	25.99	20.15	25.28	5.84	0.71
FINX		Global X Fun	20180202	ETF	19.77	6.00	3.47	3.45	2.53	2.55
FIS		Fidelity Nat	20180202	A	5.02	1.67	0.49	0.48	0.78	1.19
FISI		Financial In	20180202	A	54.36	25.24	17.15	24.67	-0.67	0.53
FISV		Fiserv Inc	20180202	A	7.91	2.27	1.01	1.07	1.27	1.20
FIT		Fitbit, Inc.	20180202	A	19.21	8.46	2.30	2.63	5.40	5.82
FITB		Fifth Third	20180202	A	3.10	1.83	0.95	0.78	0.88	1.05
FIVA		Fidelity Int	20180202	ETF	44.81	16.37	14.41	14.43	1.96	1.94
FIVE		Five Below,	20180202	A	11.67	2.69	-0.31	-0.05	2.99	2.74
FIVN		FIVE9, INC.	20180202	A	21.17	6.71	3.55	4.52	3.16	2.18
FIW		First Trust	20180202	ETF	16.23	4.87	4.62	4.58	0.25	0.29
FIX		Comfort Syst	20180202	A	25.57	6.02	0.44	0.86	5.58	5.16
FIXD		First Trust	20180202	ETF	17.93	6.06	5.00	5.05	1.06	1.00
FIZZ		National Bev	20180202	A	24.44	8.06	2.07	4.01	5.99	4.06
FJP		First Trust	20180202	ETF	33.83	9.60	8.51	8.71	1.08	0.89
FKO		First Trust	20180202	ETF	72.45	64.39	51.40	55.84	6.63	8.48
FKU		First Trust	20180202	ETF	24.91	9.22	2.39	2.40	6.84	6.82
FL		Foot Locker,	20180202	A	5.73	1.64	0.26	0.22	1.38	1.42
FLAG		FLAG-Forensi	20180202	ETF	67.52	12.48	-8.79	-7.95	21.30	20.46
FLAT		iPath US Tre	20180202	ETF	484.90	136.74	136.74	136.74	0.00	0.00
FLAU		Franklin FTS	20180202	ETF	46.16	8.08	-3.34	-3.34	11.43	11.43
FLBR		Franklin FTS	20180202	ETF	14.08	6.52	-0.13	3.20	6.64	3.32
FLCA		Franklin FTS	20180202	ETF	21.40	0.00	0.00	0.00	0.00	0.00
FLCH		Franklin FTS	20180202	ETF	18.13	5.70	6.87	3.18	-1.17	2.52
FLCO		Franklin Lib	20180202	ETF	12.31	0.90	0.90	0.90	0.00	0.00
FLDM		Fluidigm Cor	20180202	A	66.88	26.07	13.14	14.77	5.81	11.18
FLEE		Franklin FTS	20180202	ETF	16.71	10.18	9.87	10.18	0.31	0.00
FLEH		Franklin FTS	20180202	ETF	25.79
FLEU		Barclays ETN	20180202	ETN	55.23	12.41	12.93	12.25	-0.52	0.16
FLEX		Flex Ltd. Or	20180202	A	5.70	2.78	0.24	0.44	2.10	2.34
FLFR		Franklin FTS	20180202	ETF	20.31	9.37	3.91	9.37	5.46	0.00
FLGB		Franklin FTS	20180202	ETF	17.45
FLGE		Credit Suiss	20180202	ETN	20.14	9.50	8.96	9.29	0.54	0.21
FLGR		Franklin FTS	20180202	ETF	16.55	7.65	2.37	7.67	5.28	-0.02
FLGT		Fulgent Gene	20180202	A	480.30	57.72	114.17	12.80	-56.38	44.88
FLHK		Franklin FTS	20180202	ETF	35.13	14.55	14.55	14.55	0.00	0.00
FLIC		First of Lon	20180202	A	53.22	13.53	8.18	8.92	4.61	4.60
FLIR		Flir Systems	20180202	A	6.66	3.87	0.79	-0.44	3.10	4.34
FLIY		Franklin FTS	20180202	ETF	20.08	10.20	7.65	8.57	2.55	1.63
FLJH		Franklin FTS	20180202	ETF	66.30	55.25	55.25	55.25	0.00	0.00
FLJP		Franklin FTS	20180202	ETF	14.88	24.82	19.26	19.26	5.55	5.55
FLKR		Franklin FTS	20180202	ETF	27.68	17.69	22.18	17.69	-4.48	0.00
FLL		Full House R	20180202	A	160.78	51.49	0.45	4.52	49.45	47.34
FLLV		Franklin Lib	20180202	ETF	58.61	24.53	24.53	24.53	0.00	0.00
FLM		First Trust	20180202	ETF	59.63	69.81	69.81	69.81	0.00	0.00
FLMB		Franklin Lib	20180202	ETF	110.90
FLMI		Franklin Lib	20180202	ETF	43.40	16.31	16.31	16.31	0.00	0.00
FLMX		Franklin FTS	20180202	ETF	146.97	28.17	28.17	28.17	0.00	0.00
FLN		First Trust	20180202	ETF	24.30	4.98	4.60	4.62	0.38	0.37
FLO		Flowers Food	20180202	A	6.04	2.17	0.34	0.56	1.83	1.61
FLOT		iShares Floa	20180202	ETF	1.99	0.66	0.61	0.61	0.05	0.05
FLOW		SPX FLOW, In	20180202	A	19.22	5.52	0.93	2.00	3.42	3.51
FLQD		Franklin Lib	20180202	ETF	40.75	17.18	17.18	17.18	0.00	0.00
FLQE		Franklin Lib	20180202	ETF	16.03	9.52	2.22	7.66	7.30	1.85
FLQG		Franklin Lib	20180202	ETF	28.65	6.47	5.94	6.47	0.53	0.00
FLQH		Franklin Lib	20180202	ETF	52.80	16.17	12.24	12.24	3.94	3.94
FLQL		Franklin Lib	20180202	ETF	24.02	40.34	45.43	46.45	-5.06	-6.08
FLQM		Franklin Lib	20180202	ETF	24.17	208.80		199.90		8.72
FLQS		Franklin Lib	20180202	ETF	25.44	55.27	49.71	49.71	5.52	5.52
FLR		Fluor Corpor	20180202	A	6.93	1.59	0.54	0.58	1.05	1.00
FLRN		SPDR Bloombe	20180202	ETF	3.25	1.25	1.24	1.24	0.02	0.02
FLRT		Pacific Glob	20180202	ETF	26.25	8.32	8.57	8.51	-0.25	-0.19
FLS		Flowserve Co	20180202	A	7.69	1.69	0.19	0.39	1.50	1.29
FLT		FleetCor Tec	20180202	A	15.60	3.86	1.40	1.74	2.46	2.13
FLTB		Fidelity Lim	20180202	ETF	18.36	6.68	5.92	5.91	0.76	0.77
FLTR		VanEck Vecto	20180202	ETF	3.94	4.14	1.38	2.31	2.75	1.83
FLTW		Franklin FTS	20180202	ETF	83.88	40.50	40.50	40.50	0.00	0.00
FLWS		1-800-FLOWER	20180202	A	54.22	21.00	8.47	6.15	8.11	14.71
FLXN		Flexion Ther	20180202	A	26.26	7.89	1.53	2.25	6.32	5.65
FLXS		Flexsteel In	20180202	A	125.39	29.92	24.62	25.21	4.81	4.72
FM		iShares MSCI	20180202	ETF	9.84	4.79	2.07	3.55	2.73	1.24
FMAO		Farmers & Me	20180202	A	211.63	58.00	40.21	47.02	17.77	11.03
FMAT		Fidelity MSC	20180202	ETF	9.50	4.13	2.52	2.06	0.82	2.06
FMB		First Trust	20180202	ETF	6.28	2.84	2.44	2.48	0.40	0.36
FMBH		First Mid Ba	20180202	A	84.71	24.78	20.71	18.60	3.40	6.17
FMBI		First Midwes	20180202	A	11.04	3.80	1.10	1.22	1.76	2.56
FMC		FMC Corporat	20180202	A	6.81	4.71	1.89	2.41	1.78	2.29
FMCI		Forum Merger	20180202	A	57.25	16.22	16.21	16.21	0.02	0.02
FMF		First Trust	20180202	ETF	35.41	9.59	9.59	9.59	0.00	0.00
FMHI		First Trust	20180202	ETF	196.75	26.48	26.48	26.48	0.00	0.00
FMK		First Trust	20180202	ETF	17.92	7.38	7.38	7.38	0.00	0.00
FMNB		Farmers Nati	20180202	A	84.00	23.90	21.48	21.23	2.36	2.67
FN		Fabrinet	20180202	A	10.31	2.85	0.21	1.01	2.64	1.84
FNB		F.N.B. Corp	20180202	A	7.00	2.98	0.66	0.96	2.32	2.01
FNCL		Fidelity MSC	20180202	ETF	5.76	1.93	1.76	1.81	0.17	0.12
FND		Floor & Deco	20180202	A	15.76	3.78	1.61	1.96	2.17	1.81
FNDA		Schwab Funda	20180202	ETF	10.24	3.62	3.57	3.56	0.06	0.07
FNDB		Schwab Funda	20180202	ETF	15.53	8.20	7.41	7.15	0.80	1.05
FNDC		Schwab Funda	20180202	ETF	10.59	1.81	1.45	1.54	0.35	0.26
FNDE		Schwab Funda	20180202	ETF	8.40	3.26	1.03	0.98	2.22	2.28
FNDF		Schwab Funda	20180202	ETF	6.60	1.60	1.34	1.43	0.27	0.17
FNDX		Schwab Funda	20180202	ETF	5.41	2.15	2.15	2.14	0.00	0.01
FNF		Fidelity Nat	20180202	A	4.41	2.08	0.76	0.72	1.32	1.36
FNGD		MicroSectors	20180202	ETN	332.73	167.10	69.78	68.55	96.40	98.89
FNGU		MicroSectors	20180202	ETN	45.14	19.49	15.81	17.17	3.02	2.31
FNHC		FedNat Holdi	20180202	A	234.06	42.44	25.29	21.34	7.69	20.91
FNI		First Trust	20180202	ETF	13.06	5.13	5.82	5.42	-0.69	-0.29
FNJN		Finjan Holdi	20180202	A	111.62	32.56	22.76	19.17	9.36	13.39
FNK		First Trust	20180202	ETF	39.80	4.89	4.91	4.91	-0.02	-0.02
FNKO		Funko, Inc.	20180202	A	33.15	13.56	7.95	8.31	5.42	5.28
FNLC		First Bancor	20180202	A	98.50	41.77	36.13	36.20	5.81	5.63
FNV		Franco-Nevad	20180202	A	5.86	2.03	0.51	0.82	1.52	1.21
FNWB		First Northw	20180202	A	45.17	120.74	16.15	16.15	110.06	110.01
FNX		First Trust	20180202	ETF	18.08	5.32	4.84	4.82	0.48	0.50
FNY		First Trust	20180202	ETF	35.73	10.29	9.99	10.13	0.30	0.17
FOE		Ferro Corpor	20180202	A	11.51	3.17	0.09	0.59	3.08	2.58
FOLD		Amicus Thera	20180202	A	7.49	6.01	2.65	2.79	3.39	3.24
FONR		Fonar Corpor	20180202	A	88.91	41.37	17.83	17.13	24.50	25.21
FOR		Forestar Gro	20180202	A	27.46	8.44	2.57	3.24	5.88	5.20
FORD		Forward Indu	20180202	A	133.20	58.82	-6.00	15.14	60.08	44.05
FORK		Fuling Globa	20180202	A	158.08	52.19	34.01	34.65	17.65	17.59
FORM		FormFactor I	20180202	A	45.61	11.43	4.12	1.82	7.13	9.63
FORR		Forrester Re	20180202	A	88.49	22.30	12.51	15.51	6.96	6.79
FOSL		Fossil Group	20180202	A	13.36	8.39	-0.75	0.01	7.31	8.37
FOX		Fox Corporat	20180202	A	2.90	1.46	1.00	0.15	0.46	1.30
FOXA		Fox Corporat	20180202	A	2.80	1.72	-0.29	0.22	2.01	1.50
FOXF		Fox Factory	20180202	A	23.77	11.61	3.54	7.91	3.61	3.70
FPA		First Trust	20180202	ETF	71.32	12.73	7.52	7.44	5.22	5.30
FPAY		FlexShopper,	20180202	A	755.15
FPE		First Trust	20180202	ETF	5.17	2.18	1.65	1.74	0.53	0.44
FPEI		First Trust	20180202	ETF	7.91	3.51	2.54	2.54	0.98	0.98
FPH		Five Point H	20180202	A	50.47	12.49	8.26	7.29	2.92	5.19
FPI		Farmland Par	20180202	A	16.84	6.11	1.09	1.35	5.01	4.76
FPRX		Five Prime T	20180202	A	31.23	7.15	1.70	2.47	5.37	4.68
FPX		First Trust	20180202	ETF	5.34	1.95	1.45	1.49	0.51	0.46
FPXI		First Trust	20180202	ETF	44.79	29.98	26.78	26.98	3.20	3.00
FQAL		Fidelity Qua	20180202	ETF	12.53	5.05	4.71	4.82	0.34	0.23
FR		First Indust	20180202	A	3.75	2.10	0.04	0.54	1.52	1.56
FRAK		VanEck Vecto	20180202	ETF	34.30	10.45	9.95	10.26	0.50	0.19
FRAN		Francesca''s	20180202	A	18.60	9.39	0.67	1.06	8.74	8.34
FRBA		First Bank	20180202	A	76.79	25.52	24.44	24.15	0.88	1.37
FRBK		Republic Fir	20180202	A	62.48	43.58	-2.18	-1.11	23.68	43.32
FRC		First Republ	20180202	A	7.44	2.17	1.04	1.25	1.13	0.91
FRD		Friedman Ind	20180202	A	85.83	55.91	30.64	38.48	22.25	17.55
FREL		Fidelity MSC	20180202	ETF	12.78	6.65	2.59	5.09	4.06	1.57
FRGI		Fiesta Resta	20180202	A	36.74	16.57	0.84	2.43	15.25	14.25
FRI		First Trust	20180202	ETF	6.43	2.58	1.59	1.89	0.99	0.69
FRME		First Mercha	20180202	A	27.01	10.30	3.26	3.97	3.34	6.17
FRO		Frontline Lt	20180202	A	22.99	9.40	5.89	5.69	3.49	3.68
FRPH		FRP Holdings	20180202	A	183.61	59.89	48.06	51.42	6.41	8.47
FRPT		Freshpet, In	20180202	A	44.93	8.86	3.80	3.87	5.06	5.02
FRT		Federal Real	20180202	A	13.89	3.63	1.22	1.64	2.40	1.98
FRTA		Forterra, In	20180202	A	47.10	17.97	2.97	4.37	10.54	13.50
FSB		Franklin Fin	20180202	A	36.42	14.02	6.35	6.76	7.80	7.47
FSBC		FSB Bancorp,	20180202	A	310.73	152.80	126.20	126.20	26.98	26.98
FSBW		FS Bancorp,	20180202	A	178.89	36.82	33.10	33.12	3.73	3.71
FSCT		ForeScout Te	20180202	A	57.16	13.76	6.52	7.35	7.25	6.42
FSFG		First Saving	20180202	A	74.67	36.24	34.99	34.99	1.26	1.26
FSI		Flexible Sol	20180202	A	175.72	44.23	39.54	40.18	4.75	4.06
FSLR		First Solar,	20180202	A	12.90	3.32	2.12	1.86	1.20	1.46
FSM		FORTUNA Silv	20180202	A	21.87	11.27	0.93	2.13	10.08	9.18
FSP		Franklin Str	20180202	A	19.52	26.27	0.37	0.80	5.30	23.74
FSS		Federal Sign	20180202	A	18.33	4.14	1.42	1.71	2.72	2.43
FSTA		Fidelity MSC	20180202	ETF	14.90	4.32	3.09	3.05	1.23	1.27
FSTR		Foster (Lb)	20180202	A	88.04	30.11	16.30	20.09	9.95	10.02
FSV		FirstService	20180202	A	29.18	9.70	4.16	4.25	5.53	5.44
FSZ		First Trust	20180202	ETF	20.40	9.29	8.78	9.25	0.51	0.04
FTA		First Trust	20180202	ETF	4.62	1.81	1.53	1.61	0.28	0.20
FTAG		First Trust	20180202	ETF	30.97	14.38	14.38	14.38	0.00	0.00
FTAI		Fortress Tra	20180202	A	18.81	7.51	4.53	4.58	2.57	2.93
FTC		First Trust	20180202	ETF	10.76	2.99	2.33	2.53	0.66	0.47
FTCS		First Trust	20180202	ETF	8.80	2.89	2.27	2.22	0.61	0.67
FTEC		Fidelity MSC	20180202	ETF	2.42	1.49	1.28	1.16	0.21	0.33
FTEK		Fuel Tech, I	20180202	A	216.09	51.12	47.56	46.83	-2.56	3.92
FTFT		Future FinTe	20180202	A	130.36	77.66	54.59	66.50	-0.69	10.78
FTGC		First Trust	20180202	ETF	12.76	3.50	3.06	3.14	0.44	0.36
FTHI		First Trust	20180202	ETF	18.65	10.85	10.92	10.92	-0.07	-0.07
FTI		TechnipFMC p	20180202	A	3.18	1.58	0.13	0.35	1.46	1.23
FTK		Flotek Indus	20180202	A	20.12	9.17	1.37	3.12	6.76	6.04
FTLB		First Trust	20180202	ETF	24.77	8.24	8.32	8.26	-0.08	-0.02
FTLS		First Trust	20180202	ETF	10.72	8.90	8.42	8.34	0.48	0.56
FTNT		Fortinet, In	20180202	A	6.59	4.23	0.24	1.02	1.46	3.18
FTR		Frontier Com	20180202	A	15.69	10.45	5.97	3.33	3.51	7.12
FTRI		First Trust	20180202	ETF	65.21	20.68	20.76	20.17	-0.08	0.50
FTS		Fortis Inc.	20180202	A	4.12	2.40	1.40	1.47	1.01	0.93
FTSD		Franklin Lib	20180202	ETF	12.81	5.30	5.26	5.26	0.03	0.03
FTSI		FTS Internat	20180202	A	15.85	5.83	2.23	3.39	3.41	2.44
FTSL		First Trust	20180202	ETF	3.11	1.14	0.94	0.92	0.19	0.22
FTSM		First Trust	20180202	ETF	1.77	0.61	0.53	0.53	0.08	0.08
FTV		Fortive Corp	20180202	A	6.86	1.84	0.78	0.94	1.06	0.89
FTXD		First Trust	20180202	ETF	22.54	5.83	6.77	5.83	-0.94	0.00
FTXG		First Trust	20180202	ETF	78.20	26.79	26.79	26.79	0.00	0.00
FTXH		First Trust	20180202	ETF	37.11	13.96	4.74	13.96	9.23	0.00
FTXL		First Trust	20180202	ETF	71.04	24.24	24.04	23.36	0.20	0.89
FTXN		First Trust	20180202	ETF	57.10	24.47	20.97	21.58	3.51	2.89
FTXO		First Trust	20180202	ETF	18.68	6.28	5.38	5.60	0.90	0.68
FTXR		First Trust	20180202	ETF	14.30	11.14	9.97	10.00	1.18	1.14
FUD		E-TRACS UBS	20180202	ETN	135.64	18.46	18.46	18.46	0.00	0.00
FUL		H.B. Fuller	20180202	A	10.29	2.31	0.89	1.18	1.42	1.13
FULT		Fulton Finan	20180202	A	31.63	10.44	3.59	3.27	6.26	7.16
FUN		Cedar Fair,	20180202	A	28.22	5.99	5.72	6.78	0.26	-0.79
FUNC		First United	20180202	A	98.95	22.71	19.72	19.72	2.99	2.99
FUND		Sprott Focus	20180202	A	40.91	15.50	12.23	13.90	3.08	1.59
FUSB		First US Ban	20180202	A	65.59	21.38	20.83	20.83	0.55	0.55
FUT		ProShares Ma	20180202	ETF	24.10	11.30	11.30	11.30	0.00	0.00
FUTY		Fidelity MSC	20180202	ETF	7.22	2.38	1.97	2.09	0.42	0.29
FUV		Arcimoto, In	20180202	A	816.56	75.14	-12.91	-12.37	88.97	88.91
FV		First Trust	20180202	ETF	11.50	4.45	3.41	3.37	1.04	1.08
FVAL		Fidelity Val	20180202	ETF	18.09	6.50	6.12	6.23	0.38	0.28
FVC		First Trust	20180202	ETF	20.61	6.41	5.83	5.89	0.59	0.52
FVD		First Trust	20180202	ETF	4.25	1.77	1.57	1.47	0.20	0.30
FVE		Five Star Se	20180202	A	337.57	113.79	86.47	79.58	26.37	37.56
FVL		First TrustV	20180202	ETF	16.08	4.35	3.80	4.13	0.55	0.22
FWDB		AdvisorShare	20180202	ETF	120.89	47.55	46.80	46.47	0.00	1.07
FWON A	A	Liberty Medi	20180202	A	25.52	14.06	2.10	3.36	3.76	10.46
FWON K	K	Liberty Medi	20180202	A	14.57	3.82	1.76	1.98	1.97	1.84
FWRD		Forward Air	20180202	A	23.11	5.96	1.75	2.78	4.21	3.18
FXD		First Trust	20180202	ETF	8.39	3.70	3.45	3.56	0.25	0.14
FXG		First Trust	20180202	ETF	6.86	2.02	1.58	1.65	0.45	0.38
FXH		First Trust	20180202	ETF	8.46	2.48	1.76	2.06	0.71	0.41
FXI		iShares Chin	20180202	ETF	2.01	1.07	0.18	0.36	0.89	0.71
FXL		First Trust	20180202	ETF	6.59	2.21	2.07	1.88	0.13	0.33
FXN		First Trust	20180202	ETF	8.86	3.33	1.18	1.25	2.15	2.09
FXO		First Trust	20180202	ETF	7.15	2.62	2.42	2.39	0.20	0.23
FXP		ProShares Ul	20180202	ETF	10.39	9.07	11.01	12.11	-1.93	-3.02
FXR		First Trust	20180202	ETF	8.39	2.82	2.26	2.35	0.57	0.47
FXU		First Trust	20180202	ETF	6.47	4.20	2.85	4.02	1.36	0.18
FXZ		First Trust	20180202	ETF	8.75	4.38	2.66	3.23	1.73	1.15
FYC		First Trust	20180202	ETF	31.40	9.48	9.55	9.68	-0.07	-0.20
FYLD		Cambria Fore	20180202	ETF	99.99	22.36	5.51	5.51	16.87	16.87
FYT		First Trust	20180202	ETF	29.41	9.70	8.42	8.65	1.28	1.05
FYX		First Trust	20180202	ETF	15.23	4.31	3.36	3.46	0.96	0.85
G		GENPACT LIMI	20180202	A	4.61	1.52	0.03	0.18	1.49	1.35
GAA		Cambria Glob	20180202	ETF	28.22	15.22	16.21	16.16	-0.99	-0.94
GABC		German Ameri	20180202	A	67.40	14.73	11.60	12.28	3.08	2.44
GAIA		Gaia, Inc. C	20180202	A	69.55	25.37	19.16	18.31	6.04	7.11
GAIN		Gladstone In	20180202	A	20.83	16.45	3.61	4.32	12.89	12.25
GAL		SPDR SSgA Gl	20180202	ETF	23.88	14.77	14.75	14.32	0.02	0.45
GALT		Galectin The	20180202	A	37.30	18.02	11.38	11.78	5.90	6.23
GAMR		ETFMG Video	20180202	ETF	18.18	8.53	5.36	5.29	3.17	3.24
GARS		Garrison Cap	20180202	A	54.78	65.92	9.20	10.23	62.53	61.13
GASS		StealthGas,	20180202	A	118.39	30.96	24.89	23.13	6.67	7.84
GATX		GATX Corpora	20180202	A	18.86	4.41	2.06	2.27	2.26	2.14
GBCI		Glacier Banc	20180202	A	15.02	4.73	1.20	1.65	3.55	3.10
GBDC		Golub Capita	20180202	A	12.06	4.83	3.67	3.83	1.17	1.00
GBF		iShares Gove	20180202	ETF	22.90	6.19	6.15	6.20	0.04	-0.01
GBIL		Goldman Sach	20180202	ETF	4.19	1.64	1.43	1.44	0.21	0.21
GBL		GAMCO Invest	20180202	A	56.51	12.92	1.82	3.94	11.02	8.99
GBLI		Global Indem	20180202	A	176.44	31.11	29.79	29.87	1.33	1.25
GBR		New Concept	20180202	A	166.94	58.32	47.86	52.14	12.36	6.24
GBT		Global Blood	20180202	A	26.93	7.86	2.78	3.59	5.06	4.28
GBX		The Greenbri	20180202	A	19.12	4.66	1.83	2.11	2.83	2.55
GCAP		Gain Capital	20180202	A	23.14	8.26	1.17	2.14	7.08	6.13
GCBC		Greene Count	20180202	A	443.01	171.53	172.07	171.57	0.00	-0.04
GCE		Claymore/Rob	20180202	ETN	570.53	268.77	268.77	268.77	0.00	0.00
GCI		Gannett Co.,	20180202	A	10.29	4.94	0.97	1.68	3.98	3.27
GCO		Genesco Inc.	20180202	A	28.11	6.96	2.26	1.78	4.67	5.17
GCOW		Pacer Global	20180202	ETF	38.82	10.62	9.87	10.47	0.76	0.16
GCP		GCP Applied	20180202	A	20.79	5.97	3.77	4.05	2.20	1.92
GD		General Dyna	20180202	A	7.52	2.41	1.47	1.83	0.93	0.58
GDDY		GoDaddy Inc	20180202	A	8.23	2.02	0.99	1.41	1.04	0.61
GDEN		Golden Enter	20180202	A	35.60	12.34	3.11	4.57	6.09	7.72
GDOT		Green Dot Co	20180202	A	19.03	5.01	1.77	2.34	3.24	2.67
GDP		Goodrich Pet	20180202	A	596.87	101.29	98.19	59.57	8.47	41.47
GDVD		Principal Ac	20180202	ETF	36.65	13.87	16.18	16.18	-2.30	-2.30
GDX		VanEck Vecto	20180202	ETF	4.34	1.87	0.08	0.24	1.78	1.62
GDXJ		VanEck Vecto	20180202	ETF	3.11	1.41	0.28	0.29	1.13	1.12
GE		General Elec	20180202	A	6.37	2.67	0.60	0.59	2.07	2.08
GEC		Great Elm Ca	20180202	A	170.46	10.27	10.11	9.86	-0.05	0.41
GECC		Great Elm Ca	20180202	A	78.35	19.71	5.86	17.32	13.90	2.40
GEF		Greif, Inc.	20180202	A	22.28	5.55	1.25	2.40	4.31	3.15
GEF B	B	Greif, Inc.	20180202	A	128.29	35.07	21.35	19.53	13.48	15.56
GEL		Genesis Ener	20180202	A	15.10	4.67	2.04	2.56	2.62	2.11
GEM		Goldman Sach	20180202	ETF	16.06	4.66	3.89	4.37	0.77	0.28
GEN		Genesis Heal	20180202	A	100.09	58.74	43.85	41.99	13.43	16.98
GENC		Gencor Indus	20180202	A	86.70	29.83	23.57	13.03	1.12	16.68
GENY		Principal Mi	20180202	ETF	115.46	24.24	8.66	20.70	15.99	3.56
GEO		The GEO Grou	20180202	A	11.04	2.83	0.53	0.92	2.30	1.91
GEOS		Geospace Tec	20180202	A	136.04	26.36	22.87	21.20	2.97	5.21
GERN		Geron Corp	20180202	A	40.21	16.95	9.65	9.07	6.75	7.87
GES		Guess?, Inc.	20180202	A	8.97	3.67	0.21	1.16	3.43	2.51
GEVO		Gevo, Inc.	20180202	A	65.86	37.27	30.61	30.68	5.67	6.58
GFED		Guaranty Fed	20180202	A	237.97	77.72	77.72	77.72	0.00	0.00
GFF		Griffon Corp	20180202	A	56.18	12.89	4.19	5.19	8.02	7.69
GFN		General Fina	20180202	A	95.31	32.48	25.02	25.26	2.05	6.66
GGG		Graco Inc	20180202	A	9.69	2.49	-0.01	0.49	2.49	1.99
GHC		GRAHAM HOLDI	20180202	A	42.63	9.62	5.62	7.91	2.34	1.06
GHL		Greenhill &	20180202	A	35.88	10.17	4.87	5.14	5.26	5.03
GHM		Graham Corpo	20180202	A	71.25	21.77	18.70	18.92	2.58	2.85
GHYB		Goldman Sach	20180202	ETF	10.75	4.57	4.31	4.57	0.26	0.00
GHYG		iShares US &	20180202	ETF	24.54	10.23	10.16	10.13	0.07	0.10
GIB		CGI Inc.	20180202	A	5.15	1.58	0.18	0.25	1.40	1.33
GIFI		Gulf Island	20180202	A	77.05	18.97	11.45	7.75	5.38	11.14
GIGB		Goldman Sach	20180202	ETF	8.32	3.06	3.28	2.95	-0.22	0.12
GIGM		GigaMedia Lt	20180202	A	206.49	80.51	51.64	45.82	30.73	35.09
GII		SPDR S&P Glo	20180202	ETF	10.53	3.82	3.66	3.47	0.16	0.36
GIII		G-Iii Appare	20180202	A	15.71	3.89	1.75	4.39	2.15	-0.50
GIL		Gildan Activ	20180202	A	5.41	2.30	1.08	1.17	1.22	1.13
GILD		Gilead Scien	20180202	A	3.72	1.62	0.99	0.76	0.63	0.86
GILT		Gilat Satell	20180202	A	73.88	14.19	14.51	14.51	-0.32	-0.32
GIS		General Mill	20180202	A	3.09	1.17	0.29	0.37	0.88	0.80
GKOS		Glaukos Corp	20180202	A	21.25	5.90	3.37	3.86	2.53	2.04
GLAD		Gladstone Ca	20180202	A	18.24	6.56	1.74	1.90	4.82	4.66
GLBS		Globus Marit	20180202	A	126.08	84.95	3.86	45.32	75.82	40.06
GLBZ		Glen Burnie	20180202	A	162.64	163.16	29.31	29.31	137.79	137.79
GLDD		Great Lakes	20180202	A	112.27	211.78	32.56	-75.63	4.76	273.11
GLDI		Credit Suiss	20180202	ETF	37.82	10.20	8.07	9.72	2.13	0.47
GLMD		Galmed Pharm	20180202	A	117.48	144.34	12.39	15.68	52.46	113.12
GLNG		Golar LNG Lt	20180202	A	11.13	3.26	0.62	-0.90	2.30	4.16
GLOB		GLOBANT S.A.	20180202	A	25.90	4.59	2.51	3.11	2.02	1.48
GLOG		GASLOG LTD	20180202	A	32.88	10.56	5.19	5.64	5.36	4.92
GLOP		GASLOG PARTN	20180202	A	43.22	12.70	4.50	6.43	8.19	6.28
GLP		Global Partn	20180202	A	82.34	19.97	5.99	9.59	14.01	10.41
GLPI		Gaming and L	20180202	A	5.28	1.99	0.70	0.95	1.29	1.04
GLRE		Greenlight C	20180202	A	32.00	7.38	3.74	4.36	3.64	3.02
GLT		Glatfelter	20180202	A	21.29	6.03	1.48	2.33	4.55	3.71
GLUU		Glu Mobile I	20180202	A	27.36	11.32	2.80	5.49	8.49	5.83
GLW		Corning Inco	20180202	A	3.23	1.41	0.22	0.34	1.19	1.06
GLYC		GlycoMimetic	20180202	A	41.18	12.48	5.20	6.04	5.45	6.42
GM		General Moto	20180202	A	2.53	4.43	3.74	3.71	0.68	0.72
GME		GameStop Cor	20180202	A	6.31	2.86	0.46	0.72	2.40	2.13
GMED		GLOBUS MEDIC	20180202	A	10.89	2.08	0.61	0.78	1.47	1.31
GMF		SPDR S&P Eme	20180202	ETF	20.88	5.34	4.74	5.21	0.60	0.13
GMLP		Golar LNG Pa	20180202	A	21.08	5.60	2.93	3.14	2.68	2.47
GMO		General Moly	20180202	A	232.20	93.12	80.88	90.62	11.12	3.16
GMOM		Cambria Glob	20180202	ETF	42.27	14.74	14.75	14.82	-0.09	-0.08
GMRE		Global Medic	20180202	A	46.22	18.13	12.77	12.14	5.18	6.00
GMS		GMS Inc.	20180202	A	15.05	4.88	1.65	1.95	3.23	2.94
GNC		GNC Holdings	20180202	A	24.30	11.39	2.06	2.46	9.28	8.93
GNCA		Genocea Bios	20180202	A	25.91	20.11	15.05	15.25	1.72	4.82
GNE		GENIE ENERGY	20180202	A	75.58	26.89	18.88	16.01	7.78	10.90
GNK		GENCO SHIPPI	20180202	A	75.95	16.86	9.93	7.56	6.83	9.32
GNL		Global Net L	20180202	A	12.96	5.24	2.59	2.94	2.64	2.30
GNMA		iShares GNMA	20180202	ETF	20.27	7.93	4.79	6.93	3.15	1.00
GNMK		GenMark Diag	20180202	A	36.47	25.31	7.63	-0.20	6.20	25.30
GNR		SPDR S&P Glo	20180202	ETF	14.15	5.78	3.61	4.24	2.17	1.54
GNRC		GENERAC HOLD	20180202	A	14.59	3.60	1.07	1.30	1.87	2.30
GNTX		Gentex Corp	20180202	A	4.77	4.00	0.79	1.83	2.18	2.17
GNTY		Guaranty Ban	20180202	A	184.44	47.72	43.45	41.76	4.31	5.98
GNUS		Genius Brand	20180202	A	240.85	114.15	90.91	103.98	26.85	10.28
GNW		Genworth Fin	20180202	A	33.32	13.71	6.74	6.97	6.34	6.73
GOAU		US Global GO	20180202	ETF	110.64	35.58	31.48	33.12	4.10	2.45
GOEX		Global X Gol	20180202	ETF	89.51	27.79	26.82	26.88	0.97	0.91
GOGL		Golden Ocean	20180202	A	26.47	9.46	5.96	5.43	3.51	4.04
GOGO		Gogo Inc.	20180202	A	14.56	4.47	0.48	1.03	3.99	3.44
GOLD		Barrick Gold	20180202	A	13.28	3.48	0.95	1.38	2.53	2.10
GOLF		Acushnet Hol	20180202	A	19.44	4.78	3.24	3.72	1.54	1.06
GOOD		Gladstone Co	20180202	A	21.45	14.60	9.26	10.50	5.41	4.16
GOOG		Alphabet Inc	20180202	A	6.97	2.39	1.02	1.42	1.37	0.97
GOOG L	L	Alphabet Inc	20180202	A	5.50	1.74	0.89	0.90	0.85	0.85
GOOS		Canada Goose	20180202	A	10.24	2.76	0.68	1.05	2.08	1.71
GORO		Gold Resourc	20180202	A	24.30	11.53	0.46	3.19	9.58	8.34
GOVT		iShares U.S.	20180202	ETF	4.34	2.86	2.77	2.78	0.09	0.08
GPC		Genuine Part	20180202	A	9.10	2.38	0.88	1.08	1.50	1.30
GPI		Group 1 Auto	20180202	A	26.00	6.03	1.15	2.50	4.86	3.52
GPK		Graphic Pack	20180202	A	6.63	2.57	0.97	1.15	1.60	1.42
GPL		Great Panthe	20180202	A	81.65	35.88	24.95	23.23	10.76	12.70
GPMT		Granite Poin	20180202	A	12.29	3.22	1.39	1.67	1.83	1.55
GPN		Global Payme	20180202	A	9.94	2.89	1.56	1.72	1.33	1.17
GPOR		Gulfport Ene	20180202	A	10.79	5.05	1.04	1.77	3.91	3.28
GPRE		Green Plains	20180202	A	31.57	12.40	3.18	2.58	9.20	9.82
GPRK		GEOPARK LIMI	20180202	A	74.35	28.91	20.51	27.78	5.04	1.13
GPRO		GoPro, Inc.	20180202	A	23.62	12.31	1.99	3.56	7.66	8.75
GPS		The Gap, Inc	20180202	A	3.69	1.31	0.06	0.11	1.26	1.21
GPX		GP Strategie	20180202	A	55.13	21.37	10.64	13.80	10.45	7.59
GQRE		FlexShares G	20180202	ETF	8.19	3.33	2.27	2.84	1.06	0.49
GRA		W.R. Grace &	20180202	A	7.45	1.88	0.45	0.56	1.43	1.32
GRBK		Green Brick	20180202	A	104.08	59.81	31.42	47.82	5.23	12.11
GRC		The Gorman-R	20180202	A	68.05	20.88	10.08	14.54	10.96	6.35
GREK		Global X MSC	20180202	ETF	8.98	3.77	0.57	1.25	3.19	2.51
GRES		IQ ARB Globa	20180202	ETF	18.75	10.30	9.31	8.60	1.00	1.71
GRID		First Trust	20180202	ETF	34.22	8.29	6.96	8.42	1.34	-0.12
GRIF		Griffin Indu	20180202	A	338.98	84.73	84.73	84.73	0.00	0.00
GRMN		Garmin Ltd	20180202	A	6.84	7.43	0.43	5.98	1.75	1.45
GRN		iPath Series	20180202	ETN	469.59	146.97	137.20	137.20	9.86	9.86
GRNB		VanEck Vecto	20180202	ETF	15.99	6.69	6.42	6.48	0.26	0.21
GROW		US Global In	20180202	A	65.35	25.51	12.38	14.31	11.45	11.21
GRPN		Groupon, Inc	20180202	A	19.07	6.90	3.25	2.71	3.64	4.19
GRU		AB Svensk Ek	20180202	ETN	56.47	22.17	26.87	22.17	-4.71	0.00
GRUB		GRUBHUB INC.	20180202	A	9.57	2.38	0.45	0.81	1.93	1.57
GS		Goldman Sach	20180202	A	4.65	1.45	0.48	0.87	0.96	0.57
GSAT		Globalstar,	20180202	A	97.72	41.63	33.46	26.74	7.96	14.88
GSB		GlobalSCAPE,	20180202	A	58.92	14.79	4.83	8.74	6.85	6.05
GSBC		Great Southe	20180202	A	138.39	41.73	29.35	39.30	1.68	2.41
GSC		GS Connect S	20180202	ETN	156.46
GSEU		Goldman Sach	20180202	ETF	16.39	17.76	17.09	17.89	0.67	-0.13
GSEW		Goldman Sach	20180202	ETF	5.78	3.57	3.47	3.29	0.10	0.28
GSIE		Goldman Sach	20180202	ETF	16.77	4.49	4.64	4.68	-0.14	-0.18
GSIT		GSI Technolo	20180202	A	34.48	19.29	10.30	10.73	3.14	8.48
GSJY		Goldman Sach	20180202	ETF	45.51	43.65	43.65	43.65	0.00	0.00
GSL		Global Ship	20180202	A	101.46	44.93	44.65	44.78	0.31	0.15
GSLC		Goldman Sach	20180202	ETF	5.59	1.37	1.38	1.35	-0.01	0.02
GSM		Ferroglobe P	20180202	A	16.32	7.86	1.53	2.98	3.77	4.86
GSP		Barclays Ban	20180202	ETN	13.10	4.53	4.96	5.34	-0.43	-0.81
GSS		Golden Star	20180202	A	33.73	32.42	17.05	18.83	15.32	13.77
GSSC		GS ActiveBet	20180202	ETF	29.79	9.93	9.82	10.19	0.11	-0.26
GSUM		Gridsum Hold	20180202	A	40.49	15.29	2.18	6.48	12.80	8.83
GSV		Gold Standar	20180202	A	60.87	32.98	21.32	24.72	6.90	8.26
GSY		Invesco Ultr	20180202	ETF	2.03	0.74	0.74	0.74	0.00	0.00
GT		Goodyear Tir	20180202	A	3.25	2.84	-0.64	-0.69	3.49	3.55
GTE		Gran Tierra	20180202	A	36.37	15.76	4.47	3.54	11.22	12.21
GTES		Gates Indust	20180202	A	20.45	3.58	2.95	2.97	0.63	0.62
GTHX		G1 Therapeut	20180202	A	110.62	32.83	4.46	5.36	26.81	27.53
GTIM		Good Times R	20180202	A	223.86	83.16	77.40	77.40	5.76	5.76
GTLS		Chart Indust	20180202	A	25.35	8.95	3.04	5.40	4.19	3.55
GTN		Gray Televis	20180202	A	34.64	12.12	4.32	4.65	7.79	7.47
GTN A	A	Gray Televis	20180202	A	346.07	402.02	282.40	397.84	125.13	4.22
GTO		Invesco Tota	20180202	ETF	28.75	9.52	9.59	9.54	-0.07	-0.01
GTS		Triple-S Man	20180202	A	24.94	6.04	2.49	2.80	3.39	3.23
GTT		GTT Communic	20180202	A	24.11	5.24	1.70	2.20	3.55	3.04
GTY		Getty Realty	20180202	A	16.76	6.21	1.72	3.15	2.42	3.03
GTYH		GTY Technolo	20180202	A	40.20	8.60	8.60	8.60	0.00	0.00
GUDB		Sage ESG Int	20180202	ETF	23.41	11.40	11.40	11.40	0.00	0.00
GULF		WisdomTree	20180202	ETF	388.90	48.21	38.91	38.91	9.38	9.38
GUNR		FlexShares G	20180202	ETF	3.23	1.37	0.63	0.66	0.75	0.72
GURE		Gulf Resourc	20180202	A	140.73	45.56	45.52	38.11	-0.55	7.43
GURU		Global X Gur	20180202	ETF	16.08	7.19	6.09	5.63	1.09	1.56
GUSH		Direxion Dai	20180202	ETF	20.85	5.65	2.66	3.47	2.99	2.18
GV		Goldfield Co	20180202	A	109.00	38.74	33.85	33.87	4.52	4.89
GVA		Granite Cons	20180202	A	29.72	7.40	4.52	5.55	2.89	1.86
GVAL		Cambria Glob	20180202	ETF	27.33	9.58	8.21	7.38	1.38	2.21
GVI		iShares Inte	20180202	ETF	8.77	3.51	3.43	3.46	0.08	0.05
GVIP		Goldman Sach	20180202	ETF	28.94	5.90	6.02	5.89	-0.12	0.01
GVP		GSE Systems,	20180202	A	244.49	34.57	27.93	24.10	0.00	10.39
GWB		Great Wester	20180202	A	17.27	4.07	0.50	1.58	3.57	2.49
GWGH		GWG Holdings	20180202	A	473.67	272.68	262.07	272.68	10.90	0.00
GWRE		GUIDEWIRE SO	20180202	A	12.06	3.66	1.29	2.29	2.39	1.38
GWRS		Global Water	20180202	A	76.87	32.55	23.08	23.67	6.86	8.85
GWW		W.W. Grainge	20180202	A	13.48	2.99	0.98	1.39	2.01	1.60
GWX		SPDR S&P Int	20180202	ETF	15.99	6.30	6.17	6.05	0.13	0.25
GXC		SPDR S&P Chi	20180202	ETF	14.34	8.11	5.27	5.65	2.84	2.46
GXF		Global X FTS	20180202	ETF	23.66	8.64	8.64	8.64	0.00	0.00
GXG		Global X MSC	20180202	ETF	27.28	8.83	5.17	6.76	3.68	2.08
GYLD		Arrow Dow Jo	20180202	ETF	77.30	35.32	31.33	31.28	3.93	4.05
GYRO		Gyrodyne, LL	20180202	A	592.60
H		Hyatt Hotels	20180202	A	10.03	1.93	0.51	0.87	1.41	1.05
HA		Hawaiian Hol	20180202	A	18.97	6.14	-3.32	-1.58	8.96	7.72
HACK		ETFMG Prime	20180202	ETF	6.34	2.93	0.58	0.32	2.36	2.62
HAE		Haemonetics	20180202	A	15.11	3.25	1.60	1.88	1.65	1.37
HAFC		Hanmi Financ	20180202	A	24.77	5.93	1.03	1.27	4.89	4.66
HAIN		Hain Celesti	20180202	A	9.05	2.13	0.42	0.71	1.70	1.42
HAL		Halliburton	20180202	A	2.09	1.06	0.14	0.41	0.92	0.65
HALL		Hallmark Fin	20180202	A	67.58	16.89	27.61	31.92	-15.36	-15.02
HALO		Halozyme The	20180202	A	21.68	12.33	3.71	4.02	8.74	8.44
HAP		VanEck Vecto	20180202	ETF	18.95	5.38	3.86	3.85	1.52	1.53
HAS		Hasbro, Inc.	20180202	A	7.01	1.90	0.05	0.23	1.84	1.66
HASI		HANNON ARMST	20180202	A	15.53	5.36	2.28	3.34	3.08	2.02
HAUD		iShares Curr	20180202	ETF	218.70
HAWX		iShares Curr	20180202	ETF	13.25	5.57	4.84	5.45	0.73	0.11
HAYN		Haynes Inter	20180202	A	93.85	20.50	11.79	12.02	7.85	8.47
HBAN		Huntington B	20180202	A	6.17	3.04	1.05	1.37	2.00	1.68
HBB		Hamilton Bea	20180202	A	119.69	17.44	16.49	15.94	0.96	1.51
HBCP		Home Bancorp	20180202	A	282.46	59.62	59.56	58.12	-0.08	1.49
HBI		Hanesbrands,	20180202	A	4.89	3.30	2.09	2.26	1.21	1.04
HBIO		Harvard Bios	20180202	A	114.57	48.98	46.11	45.93	-0.79	2.98
HBM		Hudbay Miner	20180202	A	60.03	22.44	12.68	11.04	9.35	11.42
HBMD		Howard Banco	20180202	A	85.47	26.89	8.98	9.57	17.54	17.35
HBNC		Horizon Banc	20180202	A	31.70	6.10	0.97	2.64	5.12	3.46
HBP		Huttig Build	20180202	A	228.90	294.60	35.54	40.76	342.91	316.45
HCA		HCA Healthca	20180202	A	5.80	1.91	0.45	0.79	1.07	1.12
HCAC		Hennessy Cap	20180202	A	38.35	15.04	15.81	15.18	-0.77	-0.14
HCAP		Harvest Capi	20180202	A	82.42	27.60	24.02	24.08	2.43	3.51
HCC		Warrior Met	20180202	A	22.49	12.03	11.66	12.33	0.35	-0.30
HCCI		Heritage-Cry	20180202	A	48.71	11.67	2.88	2.56	8.55	9.11
HCHC		HC2 Holdings	20180202	A	46.69	15.28	10.30	10.24	4.87	5.05
HCI		HCI Group, I	20180202	A	27.67	6.23	3.10	3.92	3.13	2.31
HCKT		Hackett Grou	20180202	A	31.55	10.36	4.37	6.47	5.97	3.97
HCSG		Healthcare S	20180202	A	9.85	2.52	0.84	1.02	1.68	1.50
HD		Home Depot,	20180202	A	2.76	0.90	0.30	0.28	0.61	0.62
HDAW		Xtrackers MS	20180202	ETF	34.15	15.97	15.04	15.04	0.93	0.93
HDEF		Xtrackers MS	20180202	ETF	28.30	10.10	10.10	10.10	0.00	0.00
HDG		ProShares He	20180202	ETF	27.88	7.51	7.57	7.51	-0.06	0.00
HDGE		AdvisorShare	20180202	ETF	16.37	7.10	4.85	4.92	0.22	2.17
HDMV		First Trust	20180202	ETF	27.31	18.12	18.18	17.65	-0.06	0.47
HDS		HD Supply Ho	20180202	A	6.62	1.72	0.03	0.29	1.70	1.43
HDSN		Hudson Techn	20180202	A	24.42	10.58	4.99	5.85	4.39	4.72
HDV		iShares Core	20180202	ETF	2.24	1.03	0.37	0.43	0.67	0.60
HE		Hawaiian Ele	20180202	A	6.73	2.35	0.43	1.47	1.92	0.88
HEAR		Turtle Beach	20180202	A	180.58	94.37	92.47	90.23	3.06	4.14
HEBT		Hebron Techn	20180202	A	208.96	67.39	80.64	85.20	-14.34	-17.66
HECO		Strategy Sha	20180202	ETF	101.59	85.60	85.60	85.60	0.00	0.00
HEDJ		WisdomTree E	20180202	ETF	1.59	1.00	0.29	0.43	0.71	0.58
HEEM		iShares Curr	20180202	ETF	19.86	5.91	4.38	4.11	1.53	1.80
HEES		H&E Equipmen	20180202	A	28.93	9.97	4.13	4.87	5.93	5.18
HEFA		iShares Curr	20180202	ETF	3.52	1.33	1.08	1.27	0.25	0.06
HEI		HEICO Corpor	20180202	A	20.68	5.52	2.29	3.03	3.23	2.49
HEI A	A	HEICO CORP C	20180202	A	22.33	6.03	2.84	3.31	3.19	2.72
HELE		Helen Of Tro	20180202	A	18.20	5.33	0.81	0.95	4.43	4.38
HEP		Holly Energy	20180202	A	34.41	9.57	6.43	6.82	3.15	2.76
HES		Hess Corpora	20180202	A	5.09	1.61	0.27	0.43	1.34	1.18
HESM		Hess Midstre	20180202	A	50.51	7.16	7.44	6.16	-0.27	1.01
HEWC		iShares Curr	20180202	ETF	33.57	13.57	10.01	10.84	3.56	2.73
HEWG		iShares Curr	20180202	ETF	4.01	1.67	0.80	0.89	0.88	0.78
HEWI		iShares Curr	20180202	ETF	14.32	7.94	7.67	7.67	0.26	0.26
HEWJ		iShares Curr	20180202	ETF	3.00	1.32	0.47	0.60	0.85	0.73
HEWL		iShares Curr	20180202	ETF	15.16	23.50	23.50	23.50	0.00	0.00
HEWP		iShares Curr	20180202	ETF	15.26	3.32	3.35	3.32	-0.03	0.00
HEWU		iShares Curr	20180202	ETF	7.91	3.61	4.46	3.26	-0.85	0.35
HEWY		iShares Curr	20180202	ETF	67.51	22.32	22.32	22.32	0.00	0.00
HEZU		iShares Curr	20180202	ETF	3.30	1.61	2.34	1.31	-0.73	0.30
HFC		HOLLYFRONTIE	20180202	A	8.01	2.38	0.50	0.71	1.89	1.67
HFWA		Heritage Fin	20180202	A	24.63	6.63	-0.09	1.40	6.28	5.25
HFXE		IQ 50 Percen	20180202	ETF	25.38	5.19	5.90	6.12	-0.70	-0.93
HFXI		IQ 50 Percen	20180202	ETF	21.97	11.11	11.09	11.10	0.02	0.01
HFXJ		IQ 50 Percen	20180202	ETF	35.96	15.17	22.66	22.66	-7.50	-7.50
HGSH		China HGS Re	20180202	A	225.79	96.79	85.26	78.82	13.49	18.13
HGV		Hilton Grand	20180202	A	12.88	2.00	1.00	1.24	1.01	0.77
HHC		The Howard H	20180202	A	18.26	4.96	2.34	3.51	2.62	1.46
HHS		Harte-Hanks,	20180202	A	131.30	50.38	18.97	19.57	30.65	31.03
HI		Hillenbrand,	20180202	A	17.74	4.56	1.33	1.64	3.23	2.93
HIBB		Hibbett Spor	20180202	A	32.15	12.08	1.71	1.58	8.81	10.48
HIFS		Hingham Inst	20180202	A	90.96	32.79	19.17	18.30	17.07	17.86
HIG		The Hartford	20180202	A	4.08	1.55	0.62	0.67	0.93	0.88
HIHO		Highway Hold	20180202	A	175.41	902.79	93.44	31.02	0.00	610.24
HII		Huntington I	20180202	A	16.32	3.82	1.64	2.13	2.18	1.69
HIL		Hill Interna	20180202	A	98.81	28.57	26.91	22.86	0.70	5.69
HIPS		GraniteShare	20180202	ETF	39.43	19.59	11.22	13.55	0.00	6.00
HIW		Highwoods Pr	20180202	A	4.73	1.64	0.29	0.54	1.23	1.10
HJPX		iShares Curr	20180202	ETF	47.94	0.40	0.39	0.39	0.01	0.01
HL		Hecla Mining	20180202	A	27.11	11.38	2.39	2.08	8.98	9.30
HLF		Herbalife Nu	20180202	A	12.24	3.54	1.27	2.08	1.73	1.46
HLI		Houlihan Lok	20180202	A	24.01	4.33	0.86	1.46	3.46	2.87
HLIT		Harmonic Inc	20180202	A	148.65	58.69	44.09	41.19	13.66	17.54
HLNE		Hamilton Lan	20180202	A	86.00	17.06	5.64	7.70	4.73	9.19
HLT		Hilton World	20180202	A	5.18	1.14	0.52	0.51	0.63	0.64
HLX		Helix Energy	20180202	A	13.60	5.81	1.02	1.35	4.79	4.46
HMG		HMG / Courtl	20180202	A	333.80	43.70	43.70	43.70	0.00	0.00
HMHC		Houghton Mif	20180202	A	69.19	27.27	22.22	19.65	3.48	7.59
HMLP		HOEGH LNG PA	20180202	A	37.40	13.92	11.01	11.41	2.91	2.51
HMN		Horace Mann	20180202	A	24.92	5.87	2.26	2.41	3.61	3.47
HMNF		HMN Financia	20180202	A	294.74	91.74	91.74	91.74	0.00	0.00
HMOP		Hartford Mun	20180202	ETF	26.94	15.29	15.29	15.29	0.00	0.00
HMST		HomeStreet,	20180202	A	31.08	9.32	1.47	1.00	7.82	8.33
HMSY		HMS Holdings	20180202	A	11.37	5.48	1.97	2.32	3.57	3.21
HMTV		Hemisphere M	20180202	A	84.17	18.10	13.49	13.63	3.58	4.47
HNDL		Strategy Sha	20180202	ETF	24.90	14.52	14.42	14.42	0.10	0.10
HNI		HNI Corporat	20180202	A	26.93	5.24	0.22	1.66	5.02	3.58
HNNA		Hennessy Adv	20180202	A	260.29	61.83	44.57	44.06	17.32	17.83
HNRG		Hallador Ene	20180202	A	71.78	30.99	14.14	9.50	5.98	20.93
HOFT		Hooker Furni	20180202	A	44.65	56.12	14.80	14.96	43.45	43.01
HOG		Harley-David	20180202	A	6.37	1.56	0.41	0.52	1.15	1.04
HOLD		AdvisorShare	20180202	ETF	3.02	0.64	0.64	0.64	0.00	0.00
HOLI		Hollsys Auto	20180202	A	26.90	12.77	4.42	4.59	4.84	8.12
HOLX		Hologic Inc	20180202	A	5.40	2.27	0.44	0.69	1.00	1.58
HOMB		Home BancSha	20180202	A	11.68	4.01	0.51	1.66	2.79	2.35
HOME		At Home Grou	20180202	A	30.54	7.26	2.82	3.98	4.44	3.28
HON		Honeywell In	20180202	A	3.54	0.91	0.16	0.22	0.75	0.69
HONE		HarborOne Ba	20180202	A	39.43	10.94	9.23	10.57	1.71	0.37
HOPE		Hope Bancorp	20180202	A	13.51	6.13	1.17	1.07	2.39	5.01
HOV		Hovnanian En	20180202	A	48.79	20.83	11.70	8.71	8.57	12.09
HP		Helmerich &	20180202	A	7.98	2.58	0.28	0.49	1.75	2.09
HPE		Hewlett Pack	20180202	A	6.06	2.65	0.94	1.14	1.70	1.50
HPP		Hudson Pacif	20180202	A	6.90	6.87	0.01	2.96	6.48	3.94
HPQ		HP Inc.	20180202	A	4.43	1.90	1.11	1.02	0.78	0.88
HQY		HealthEquity	20180202	A	19.43	8.87	2.89	8.82	2.80	0.02
HR		Healthcare R	20180202	A	4.08	1.67	0.38	0.50	1.28	1.17
HRB		H&R Block, I	20180202	A	4.46	1.77	0.23	0.41	1.54	1.36
HRC		HILL-ROM HOL	20180202	A	7.30	1.47	0.29	0.38	1.18	1.10
HRI		Herc Holding	20180202	A	34.79	8.33	3.87	5.18	4.45	3.15
HRL		Hormel Foods	20180202	A	3.16	1.40	0.53	0.44	0.86	0.96
HRTG		HERITAGE INS	20180202	A	33.75	8.46	4.22	5.58	4.02	2.88
HRTX		Heron Therap	20180202	A	35.19	9.27	3.67	2.99	5.59	6.28
HRZN		Horizon Tech	20180202	A	63.92	23.72	20.25	25.95	0.27	-2.25
HSC		Harsco Corpo	20180202	A	32.51	11.97	2.23	3.06	9.55	8.91
HSCZ		iShares Curr	20180202	ETF	16.26	4.09	2.11	4.09	1.98	0.00
HSIC		Henry Schein	20180202	A	7.24	1.71	0.39	0.71	1.32	1.00
HSII		Heidrick & S	20180202	A	36.20	10.34	2.70	3.03	7.64	7.31
HSKA		Heska Corp	20180202	A	78.65	18.78	13.83	14.40	4.25	4.40
HSON		Hudson Globa	20180202	A	332.95	74.88	53.76	47.07	14.48	27.67
HSPX		Global X S&P	20180202	ETF	73.37	58.91	55.37	55.19	3.56	3.74
HST		Host Hotels	20180202	A	4.96	1.85	0.60	0.72	1.25	1.13
HSTM		HealthStream	20180202	A	39.56	8.13	4.12	4.82	3.91	3.31
HSY		The Hershey	20180202	A	6.01	1.82	1.12	1.15	0.69	0.67
HT		Hersha Hospi	20180202	A	6.40	2.34	1.12	1.08	1.22	1.25
HTA		HEALTHCARE T	20180202	A	4.29	2.62	-0.16	0.23	2.72	2.39
HTBI		HomeTrust Ba	20180202	A	49.28	15.77	9.29	9.24	5.60	6.63
HTBK		Heritage Com	20180202	A	25.49	8.07	2.72	3.76	3.37	4.29
HTBX		Heat Biologi	20180202	A	114.68	39.68	29.84	33.28	7.39	6.43
HTGC		Hercules Cap	20180202	A	10.38	4.09	3.07	2.74	1.03	1.36
HTGM		HTG Molecula	20180202	A	67.35	27.03	12.63	14.15	13.69	12.92
HTH		HILLTOP HOLD	20180202	A	15.10	4.67	1.79	2.69	2.88	1.98
HTLD		Heartland Ex	20180202	A	22.75	4.56	0.34	3.57	2.47	0.97
HTLF		Heartland Fi	20180202	A	33.20	8.70	2.70	3.93	3.73	4.75
HTUS		Hull Tactica	20180202	ETF	24.97	7.38	7.53	7.80	-0.15	-0.42
HTZ		Hertz Global	20180202	A	13.21	3.44	0.79	1.30	2.65	2.15
HUBB		Hubbell Inco	20180202	A	19.88	4.46	2.45	2.88	2.01	1.58
HUBG		HUB Group In	20180202	A	21.59	9.97	2.66	4.83	3.08	5.10
HUBS		HUBSPOT, INC	20180202	A	21.82	6.64	4.38	4.61	2.26	2.04
HUD		Hudson Ltd.	20180202	A	17.13	6.13	4.19	4.07	0.71	2.04
HUM		Humana Inc.	20180202	A	11.31	3.01	1.08	1.36	1.94	1.66
HUN		Huntsman Cor	20180202	A	4.08	1.66	-0.11	0.09	1.77	1.57
HURC		Hurco Cos In	20180202	A	277.76	43.29	32.67	34.85	9.16	8.44
HURN		Huron Consul	20180202	A	41.10	9.80	4.84	6.05	4.22	3.74
HUSA		Houston Amer	20180202	A	91.43	55.59	32.05	44.57	8.84	10.83
HUSE		Strategy Sha	20180202	ETF	48.76	21.91	22.00	22.00	-0.09	-0.09
HUSV		First Trust	20180202	ETF	10.93	6.21	4.70	6.17	1.51	0.04
HVBC		HV Bancorp,	20180202	A	319.75	92.17	-25.37	-25.37	118.67	118.67
HVT		Haverty Furn	20180202	A	41.52	8.85	1.61	1.56	7.24	7.29
HVT A	A	Haverty Furn	20180202	A	254.89	112.36	112.36	112.36	0.00	0.00
HWBK		Hawthorn Ban	20180202	A	329.13	116.32	116.32	116.32	0.00	0.00
HWCC		Houston Wire	20180202	A	98.30	29.70	27.01	25.97	2.68	3.83
HWKN		Hawkins Inc	20180202	A	76.62	32.16	15.14	14.92	17.79	17.89
HXL		Hexcel Corpo	20180202	A	9.04	2.41	0.62	0.95	1.78	1.46
HY		HYSTER-YALE	20180202	A	136.75	33.41	26.06	28.79	6.26	4.63
HYAC		Haymaker Acq	20180202	A	83.86
HYD		VanEck Vecto	20180202	ETF	3.44	2.39	2.13	2.31	0.26	0.07
HYDB		iShares Edge	20180202	ETF	13.07	23.14	24.04	24.04	-0.90	-0.90
HYEM		VanEck Vecto	20180202	ETF	15.30	3.96	2.61	2.54	1.35	1.42
HYG		iShares iBox	20180202	ETF	1.16	0.71	0.50	0.51	0.20	0.20
HYGH		iShares Inte	20180202	ETF	5.06	1.85	1.81	1.83	0.04	0.02
HYHG		ProShares Hi	20180202	ETF	34.39	12.41	11.49	11.55	0.93	0.87
HYIH		Xtrackers Hi	20180202	ETF	94.05	17.44	17.44	17.44	0.00	0.00
HYLB		Xtrackers US	20180202	ETF	4.36	1.81	0.86	0.84	0.95	0.97
HYLD		High Yield E	20180202	ETF	22.41	4.45	7.40	7.38	-2.96	-2.93
HYLS		First Trust	20180202	ETF	13.40	4.25	3.77	3.94	0.49	0.32
HYLV		IQ S&P High	20180202	ETF	14.64	2.61	2.61	2.61	0.00	0.00
HYMB		SPDR Nuveen	20180202	ETF	4.00	2.21	2.09	2.10	0.12	0.10
HYND		WisdomTree T	20180202	ETF	127.21	42.11	42.14	42.14	-0.03	-0.03
HYS		PIMCO 0-5 Ye	20180202	ETF	6.23	2.76	2.11	2.18	0.66	0.59
HYXE		iShares iBox	20180202	ETF	11.73	5.81	5.81	5.81	0.00	0.00
HYXU		iShares Glob	20180202	ETF	13.82	5.51	4.27	4.28	1.24	1.23
HYZD		WisdomTree T	20180202	ETF	19.73	4.64	3.77	3.97	0.87	0.67
HZN		Horizon Glob	20180202	A	23.46	6.64	-0.26	1.60	6.71	5.05
HZNP		Horizon Ther	20180202	A	7.68	4.43	-0.34	-0.83	3.53	5.26
HZO		MarineMax, I	20180202	A	30.62	10.81	2.86	2.85	7.92	7.93
I		INTELSAT S.	20180202	A	40.69	19.38	11.92	10.23	7.33	9.14
IAC		IAC/InterAct	20180202	A	15.37	3.16	1.40	1.41	1.76	1.75
IAG		IAMGold Corp	20180202	A	17.60	7.61	1.58	1.96	6.02	5.64
IAGG		iShares Core	20180202	ETF	6.21	3.33	0.37	3.85	2.97	-0.52
IAI		iShares U.S.	20180202	ETF	10.19	5.50	3.80	5.30	1.70	0.20
IAK		iShares U.S.	20180202	ETF	10.92	3.40	3.00	2.99	0.39	0.41
IART		Integra Life	20180202	A	11.05	2.96	0.63	1.06	1.84	1.90
IAT		iShares U.S.	20180202	ETF	4.52	1.85	0.65	0.46	1.20	1.39
IBB		iShares Nasd	20180202	ETF	4.98	1.19	0.36	0.27	0.83	0.92
IBCE		iShares iBon	20180202	ETF	40.19	11.40	9.15	9.15	2.26	2.26
IBCP		Independent	20180202	A	35.56	19.43	5.17	5.70	14.47	14.06
IBD		Inspire Corp	20180202	ETF	63.62	12.60	10.38	11.83	1.26	0.77
IBDD		iShares iBon	20180202	ETF	28.47	4.25	4.30	4.30	-0.05	-0.05
IBDL		iShares iBon	20180202	ETF	4.86	1.39	1.10	0.97	0.30	0.42
IBDM		iShares iBon	20180202	ETF	10.27	2.24	2.07	1.99	0.16	0.25
IBDN		iShares iBon	20180202	ETF	17.31	4.29	4.09	4.04	0.20	0.25
IBDO		iShares iBon	20180202	ETF	10.01	3.46	2.87	2.94	0.59	0.52
IBDP		iShares iBon	20180202	ETF	11.66	5.66	2.85	3.65	2.81	2.01
IBDQ		iShares iBon	20180202	ETF	22.23	6.28	4.98	5.30	1.30	0.98
IBDR		iShares iBon	20180202	ETF	21.30	7.06	7.66	7.03	-0.60	0.03
IBDS		iShares iBon	20180202	ETF	28.74	6.64	6.64	6.64	0.00	0.00
IBIO		iBio, Inc.	20180202	A	166.00	78.63	61.36	61.22	16.36	17.44
IBKC		IBERIABANK C	20180202	A	13.68	4.02	1.80	0.75	2.22	3.28
IBKR		Interactive	20180202	A	8.36	2.73	0.97	1.11	1.76	1.62
IBM		Internationa	20180202	A	3.14	1.04	-0.13	0.38	1.17	0.66
IBMI		iShares iBon	20180202	ETF	18.38	5.55	4.75	4.78	0.80	0.77
IBMJ		iShares iBon	20180202	ETF	29.71	8.46	8.17	8.17	0.30	0.30
IBMK		iShares iBon	20180202	ETF	10.60	5.56	5.43	5.43	0.13	0.13
IBML		iShares iBon	20180202	ETF	13.71	7.82	7.45	7.45	0.37	0.37
IBND		SPDR Bloombe	20180202	ETF	36.35	9.95	9.61	9.61	0.34	0.33
IBOC		Internationa	20180202	A	26.75	10.10	-2.09	-2.48	12.22	12.69
IBP		INSTALLED BU	20180202	A	23.02	6.22	2.76	3.40	3.44	2.83
IBTX		Independent	20180202	A	37.69	6.61	2.38	3.23	4.24	3.39
IBUY		Amplify Onli	20180202	ETF	20.75	5.75	5.24	5.31	0.51	0.44
ICAD		Icad Inc	20180202	A	252.56	75.93	54.84	52.35	20.68	24.92
ICBK		County Banco	20180202	A	294.05	40.39	39.35	39.86	1.05	0.54
ICCC		Immucell Cor	20180202	A	136.01	50.49	42.22	34.54	11.11	15.86
ICCH		ICC Holdings	20180202	A	284.48
ICD		Independence	20180202	A	66.78	17.08	10.56	11.35	5.84	5.73
ICE		Intercontine	20180202	A	3.43	0.97	0.18	0.24	0.79	0.73
ICF		iShares Cohe	20180202	ETF	4.22	1.37	0.22	0.36	1.15	1.01
ICFI		ICF Internat	20180202	A	38.43	10.14	3.68	3.64	6.40	6.51
ICHR		Ichor Holdin	20180202	A	29.28	10.49	1.90	6.64	8.59	3.85
ICL		Israel Chemi	20180202	A	25.98	12.57	7.40	8.17	5.18	4.40
ICLN		iShares Glob	20180202	ETF	26.43	9.35	7.83	7.98	1.53	1.37
ICLR		Icon Plc	20180202	A	27.33	5.59	2.75	3.49	2.85	2.10
ICOL		iShares MSCI	20180202	ETF	47.07	36.90	26.84	30.47	10.18	6.47
ICON		Iconix Brand	20180202	A	84.48	36.78	28.68	20.39	7.49	16.37
ICOW		Pacer Develo	20180202	ETF	99.84	101.17	109.09	99.51	-7.79	1.67
ICPT		Intercept Ph	20180202	A	31.27	11.85	5.58	6.12	6.07	5.74
ICSH		iShares Liqu	20180202	ETF	5.54	0.17	0.16	0.16	0.01	0.01
ICUI		ICU Medical	20180202	A	35.15	8.03	5.97	6.45	2.06	1.58
ICVT		iShares Conv	20180202	ETF	17.74	4.49	3.76	3.73	0.73	0.75
IDA		IDACORP, Inc	20180202	A	16.69	5.84	2.24	3.26	1.24	2.55
IDCC		InterDigital	20180202	A	21.24	6.51	4.09	4.28	2.28	2.22
IDEV		iShares Core	20180202	ETF	12.07	6.94	6.46	5.65	0.48	1.29
IDHD		Invesco S&P	20180202	ETF	73.65	26.33	18.25	26.33	8.07	0.00
IDHQ		Invesco S&P	20180202	ETF	60.85	41.26	37.34	37.54	3.94	3.74
IDLB		Invesco FTSE	20180202	ETF	41.80	15.11	15.59	14.22	-0.48	0.89
IDLV		Invesco S&P	20180202	ETF	11.95	3.69	3.12	3.81	0.57	-0.12
IDMO		Invesco S&P	20180202	ETF	242.43	74.05	46.56	70.33	0.00	3.66
IDN		Intellicheck	20180202	A	182.13	64.69	49.23	45.41	9.79	19.29
IDOG		ALPS Interna	20180202	ETF	19.61	5.84	6.68	6.80	-0.83	-0.96
IDRA		Idera Pharma	20180202	A	54.76	21.72	11.89	11.84	9.42	9.87
IDT		IDT Corporat	20180202	A	30.75	8.81	3.57	4.44	5.24	4.37
IDU		iShares U.S.	20180202	ETF	4.77	1.38	0.14	0.35	1.24	1.03
IDV		iShares Inte	20180202	ETF	3.03	1.39	1.05	1.01	0.34	0.38
IDX		VanEck Vecto	20180202	ETF	16.66	12.68	12.13	12.09	0.55	0.60
IDXG		Interpace Bi	20180202	A	105.97	48.10	40.78	39.19	7.46	8.98
IDXX		Idexx Labora	20180202	A	14.84	4.48	1.09	1.38	3.40	3.11
IEC		IEC Electron	20180202	A	74.83	26.87	19.57	19.69	6.97	7.18
IEF		iShares 7-10	20180202	ETF	0.98	2.57	2.44	2.43	0.16	0.16
IEFA		iShares Core	20180202	ETF	1.46	0.67	0.34	0.39	0.33	0.28
IEI		iShares 3-7	20180202	ETF	1.36	0.46	0.32	0.34	0.14	0.12
IEMG		iShares Core	20180202	ETF	1.69	0.85	0.34	0.32	0.51	0.53
IEO		iShares U.S.	20180202	ETF	7.42	2.51	1.11	1.39	1.40	1.12
IEP		Icahn Enterp	20180202	A	40.17	10.95	7.65	8.25	3.30	2.70
IESC		IES Holdings	20180202	A	63.03	20.65	3.68	3.47	16.87	17.22
IEUR		iShares Core	20180202	ETF	7.13	2.15	2.51	2.51	-0.36	-0.36
IEUS		iShares MSCI	20180202	ETF	28.98	8.40	5.99	6.31	2.40	2.09
IEV		iShares Euro	20180202	ETF	2.09	1.47	0.93	0.98	0.54	0.49
IEX		IDEX Corpora	20180202	A	16.42	4.64	1.80	2.71	2.84	1.93
IEZ		iShares U.S.	20180202	ETF	9.23	5.28	4.23	3.91	1.05	1.37
IFEU		iShares Euro	20180202	ETF	20.52	6.15	2.31	2.34	3.85	3.82
IFF		Internationa	20180202	A	12.36	3.71	1.66	1.91	2.05	1.80
IFGL		iShares Inte	20180202	ETF	10.30	4.53	3.44	3.38	1.09	1.15
IFMK		iFresh Inc.	20180202	A	639.29	264.73	251.07	263.25	2.59	1.52
IFRX		InflaRx N.V.	20180202	A	490.80	206.49	187.79	191.23	30.51	15.65
IFV		First Trust	20180202	ETF	21.82	10.79	6.01	8.20	0.75	2.58
IGC		India Global	20180202	A	95.61	64.61	23.13	35.24	34.79	29.45
IGE		iShares Nort	20180202	ETF	5.54	4.52	0.08	0.25	4.46	4.29
IGEB		iShares Edge	20180202	ETF	17.50	66.50	66.50	66.50	0.00	0.00
IGF		iShares Glob	20180202	ETF	12.47	5.88	2.70	2.44	3.20	3.43
IGHG		ProShares In	20180202	ETF	9.83	2.64	2.18	2.38	0.45	0.26
IGIH		Xtrackers In	20180202	ETF	398.54	15.31	15.31	15.31	0.00	0.00
IGM		iShares Expa	20180202	ETF	5.97	2.52	1.70	1.50	0.82	1.02
IGN		iShares Nort	20180202	ETF	9.36	6.20	2.24	2.17	3.98	4.05
IGOV		iShares 1-3	20180202	ETF	20.04	6.18	5.77	5.69	0.42	0.49
IGRO		iShares Inte	20180202	ETF	79.03	29.58	22.84	22.86	6.76	6.74
IGT		Internationa	20180202	A	9.03	2.47	-0.25	0.16	2.73	2.32
IGV		iShares Expa	20180202	ETF	8.59	2.36	1.69	1.87	0.68	0.50
IHC		Independence	20180202	A	112.49	35.45	29.82	26.30	5.05	9.19
IHDG		WisdomTree I	20180202	ETF	9.90	5.62	5.73	5.77	-0.12	-0.15
IHE		iShares U.S.	20180202	ETF	13.07	3.86	3.36	3.40	0.50	0.46
IHF		iShares U.S.	20180202	ETF	8.70	4.62	3.06	3.02	1.56	1.61
IHI		iShares U.S.	20180202	ETF	8.34	3.28	2.05	2.13	0.41	1.14
IHT		InnSuites Ho	20180202	A	562.25	212.07	212.07	212.07	0.00	0.00
IHY		VanEck Vecto	20180202	ETF	24.24	15.75	15.73	15.73	0.03	0.03
III		Information	20180202	A	77.65	17.58	14.39	14.52	2.31	3.06
IIIN		Insteel Indu	20180202	A	30.67	11.04	4.18	5.69	6.93	5.41
IIN		IntriCon Cor	20180202	A	82.00	30.77	19.12	19.04	8.25	11.71
IIPR		Innovative I	20180202	A	54.49	18.23	13.33	11.09	4.41	7.14
IIVI		Ii-Vi Inc	20180202	A	15.63	7.69	-0.71	2.60	6.62	5.09
IJH		iShares Core	20180202	ETF	1.84	0.61	0.19	0.41	0.42	0.21
IJJ		iShares S&P	20180202	ETF	6.82	2.20	1.93	2.67	0.27	-0.47
IJK		iShares S&P	20180202	ETF	8.85	3.68	2.99	3.14	0.70	0.55
IJR		iShares Core	20180202	ETF	1.38	0.68	0.21	0.18	0.47	0.51
IJS		iShares S&P	20180202	ETF	10.75	3.66	2.84	3.22	0.82	0.44
IJT		iShares S&P	20180202	ETF	12.26	2.70	2.00	1.99	0.70	0.71
IKNX		Ikonics Corp	20180202	A	899.88	426.99	426.99	426.99	0.00	0.00
ILF		iShares Lati	20180202	ETF	2.66	1.55	-0.34	0.66	1.89	0.88
ILMN		Illumina Inc	20180202	A	11.93	4.99	2.39	3.07	2.50	1.92
ILTB		iShares Core	20180202	ETF	13.11	7.20	6.55	7.20	0.65	0.00
IMAX		Imax Corp	20180202	A	27.36	7.78	2.06	2.15	5.45	5.63
IMGN		Immunogen In	20180202	A	11.27	4.98	0.74	0.14	3.67	4.83
IMH		Impac Mortga	20180202	A	99.98	29.36	27.24	26.86	2.08	2.50
IMKT A	A	Ingles Marke	20180202	A	60.90	14.78	3.39	6.77	11.05	8.01
IMLP		iPath S&P ML	20180202	ETF	62.08	5.64	5.42	5.42	0.22	0.22
IMMR		Immersion Co	20180202	A	17.82	7.81	2.04	3.03	5.70	4.78
IMMU		Immunomedics	20180202	A	12.58	3.86	0.80	1.43	2.92	2.45
IMO		Imperial Oil	20180202	A	6.39	4.92	1.49	1.56	3.57	3.51
IMOM		Alpha Archit	20180202	ETF	47.17	19.28	14.04	12.67	3.90	6.60
IMTB		iShares Core	20180202	ETF	28.49	24.13	24.11	24.11	0.02	0.02
IMTE		Integrated M	20180202	A	3303.09	325.61	325.61	325.61	0.00	0.00
IMTM		iShares Edge	20180202	ETF	27.68	8.11	5.40	5.46	2.71	2.65
INBK		First Intern	20180202	A	120.48	33.65	26.38	25.88	4.96	7.76
INCO		Columbia Ind	20180202	ETF	36.28	13.82	11.94	12.18	1.88	1.64
INCY		Incyte Genom	20180202	A	11.10	3.04	0.83	0.91	1.73	2.12
INDA		iShares MSCI	20180202	ETF	2.82	1.16	0.56	0.67	0.61	0.49
INDB		Independent	20180202	A	37.99	9.27	3.51	3.87	5.76	5.40
INDL		Direxion Dai	20180202	ETF	26.53	11.72	7.02	6.24	4.43	5.50
INDY		iShares S&P	20180202	ETF	7.67	2.30	1.70	1.70	0.61	0.60
INFI		Infinity Pha	20180202	A	61.61	28.13	12.87	6.48	15.32	21.65
INFN		Infinera Cor	20180202	A	15.66	7.56	0.52	1.67	6.25	5.89
INFO		IHS Markit L	20180202	A	3.72	3.75	0.71	0.89	3.05	2.87
INFR		Legg Mason E	20180202	ETF	123.68	49.14	49.14	49.14	0.00	0.00
INFU		InfuSystem H	20180202	A	222.44	89.07	86.25	86.12	2.82	2.95
INGN		Inogen Inc	20180202	A	68.97	15.15	8.58	8.51	5.93	6.63
INGR		Ingredion In	20180202	A	19.30	6.76	3.81	4.39	2.93	2.37
INKM		SPDR SSgA In	20180202	ETF	12.49	14.91	9.88	10.03	5.01	4.87
INN		Summit Hotel	20180202	A	7.27	3.06	1.37	1.57	1.68	1.48
INNT		Innovate Bio	20180202	A	698.91	343.43	296.58	291.22	65.22	56.16
INO		Inovio Pharm	20180202	A	24.20	12.08	3.95	4.97	8.06	7.14
INOD		Innodata Inc	20180202	A	482.83	151.79	100.97	101.62	30.24	50.11
INOV		Inovalon Hol	20180202	A	46.76	16.47	4.59	2.29	10.81	14.14
INPX		Inpixon Comm	20180202	A	105.36	60.47	47.07	55.87	11.67	4.61
INS		Intelligent	20180202	A	317.30	83.07	83.79	83.07	0.00	0.00
INSE		Inspired Ent	20180202	A	124.45	79.70	49.28	44.74	34.98	35.02
INSG		Inseego Corp	20180202	A	90.03	31.46	17.02	19.43	14.09	12.09
INSM		Insmed, Inc.	20180202	A	21.21	3.99	0.02	0.49	3.97	3.50
INSW		Internationa	20180202	A	28.44	10.53	5.18	7.02	4.18	3.51
INT		World Fuel S	20180202	A	11.90	2.74	-0.10	0.27	2.72	2.48
INTC		Intel Corp	20180202	A	2.17	1.53	0.92	0.68	0.62	0.85
INTF		iShares Edge	20180202	ETF	15.95	3.36	2.75	2.78	0.62	0.58
INTG		Intergroup C	20180202	A	264.79	84.76	72.18	72.18	13.66	13.66
INTL		INTL FCStone	20180202	A	27.73	5.90	0.61	1.56	5.01	4.41
INTT		inTEST Corpo	20180202	A	82.59	24.89	15.21	16.25	8.75	8.64
INTU		Intuit Inc	20180202	A	6.88	2.65	0.48	0.71	1.26	1.93
INUV		Inuvo, Inc.	20180202	A	122.80	47.74	47.46	47.21	0.50	0.53
INVA		Innoviva, In	20180202	A	12.85	4.98	1.05	1.31	3.93	3.67
INVE		Identive, In	20180202	A	139.82	95.35	25.51	27.77	13.13	58.93
INVH		Invitation H	20180202	A	4.79	2.01	0.15	0.40	1.86	1.60
INWK		InnerWorking	20180202	A	23.60	6.04	4.03	4.12	1.78	1.94
IO		ION Geophysi	20180202	A	68.74	24.60	9.97	14.87	13.82	9.72
IONS		Ionis Pharma	20180202	A	22.93	6.18	1.83	1.83	4.37	4.37
IOO		iShares Glob	20180202	ETF	18.57	4.53	4.44	4.80	0.10	-0.27
IOSP		Innospec Inc	20180202	A	37.61	4.44	2.01	2.21	2.12	2.22
IOTS		Adesto Techn	20180202	A	100.07	30.81	22.74	18.79	5.62	12.00
IOVA		Iovance Biot	20180202	A	40.45	15.49	3.17	5.31	10.99	10.17
IP		Internationa	20180202	A	4.53	1.37	-0.04	0.30	1.41	1.08
IPAC		iShares Core	20180202	ETF	12.14	3.76	2.92	3.06	0.84	0.70
IPAR		Inter Parfum	20180202	A	41.46	11.08	5.04	7.06	5.22	4.03
IPAY		ETFMG Prime	20180202	ETF	24.44	6.08	3.87	5.12	2.21	0.96
IPDN		Professional	20180202	A	222.91	81.29	64.27	67.91	20.34	13.43
IPFF		iShares Inte	20180202	ETF	28.25	8.95	8.56	8.51	0.39	0.44
IPG		The Interpub	20180202	A	4.97	1.86	0.52	0.65	1.34	1.20
IPGP		IPG Photonic	20180202	A	33.61	9.62	3.83	4.16	5.80	5.46
IPHI		INPHI CORPOR	20180202	A	16.31	4.08	4.28	2.87	-0.52	1.21
IPI		Intrepid Pot	20180202	A	28.68	14.34	3.10	7.02	10.67	7.33
IPKW		Invesco Inte	20180202	ETF	20.25	6.79	3.47	6.30	3.32	0.49
IPO		Renaissance	20180202	ETF	41.83	15.69	14.97	14.83	0.73	0.87
IPOS		Renaissance	20180202	ETF	300.01
IPWR		Ideal Power	20180202	A	112.30	48.64	38.60	28.63	3.25	19.81
IQDE		FlexShares I	20180202	ETF	14.18	7.57	5.84	5.84	1.73	1.73
IQDF		FlexShares I	20180202	ETF	9.19	3.76	3.61	3.50	0.15	0.27
IQDG		WisdomTree I	20180202	ETF	14.77	10.36	9.39	9.71	0.97	0.65
IQDY		FlexShares I	20180202	ETF	13.13	5.81	3.10	3.10	2.71	2.71
IQLT		iShares Edge	20180202	ETF	24.25	2.91	2.88	2.88	0.04	0.04
IQV		IQVIA Holdin	20180202	A	9.72	2.20	0.67	0.88	1.54	1.33
IR		Ingersoll Ra	20180202	A	5.23	1.53	0.49	0.64	1.04	0.89
IRBT		iRobot Corpo	20180202	A	15.35	3.78	1.10	1.37	2.68	2.40
IRDM		Iridium Comm	20180202	A	42.64	15.81	8.63	10.35	7.12	5.48
IRET		Investors Re	20180202	A	18.88	7.79	3.12	3.85	4.67	3.94
IRIX		Iridex Corp	20180202	A	151.75	29.38	27.95	26.82	1.32	2.56
IRM		Iron Mountai	20180202	A	7.41	3.10	1.57	1.73	1.53	1.37
IRMD		iRadimed Cor	20180202	A	347.19	103.48	84.29	85.06	12.41	18.30
IROQ		IF Bancorp,	20180202	A	222.50	12.41	12.41	12.41	0.00	0.00
IRT		Independence	20180202	A	11.69	5.66	0.18	1.24	5.48	4.43
IRTC		iRhythm Tech	20180202	A	49.94	9.12	7.36	8.30	1.77	0.81
IRWD		Ironwood Pha	20180202	A	20.38	5.86	3.19	3.50	2.67	2.36
ISBC		Investors Ba	20180202	A	7.71	4.82	0.63	1.61	2.42	3.20
ISCF		iShares Edge	20180202	ETF	26.61	10.52	10.04	9.72	0.48	0.79
ISDR		Issuer Direc	20180202	A	28.13	14.06	14.06	14.06	0.00	0.00
ISHG		iShares Inte	20180202	ETF	60.66	15.61	15.64	15.61	-0.03	0.00
ISIG		Insignia Sys	20180202	A	162.86	65.39	41.96	42.65	7.02	22.03
ISMD		Inspire Smal	20180202	ETF	88.04	31.44	29.94	29.94	1.50	1.50
ISNS		Image Sensin	20180202	A	253.59	53.83	49.84	44.03	0.00	9.73
ISR		IsoRay, Inc.	20180202	A	400.88	138.54	124.49	124.17	18.45	14.38
ISRA		Market Vecto	20180202	ETF	52.58	13.98	9.03	9.14	4.96	4.85
ISRG		Intuitive Su	20180202	A	15.93	4.30	1.93	2.31	2.38	1.99
ISSC		Innovative S	20180202	A	342.19	75.77	76.93	86.98	0.03	-11.25
ISTB		iShares Core	20180202	ETF	3.41	0.93	0.75	0.81	0.18	0.13
ISTR		Investar Hol	20180202	A	111.20	23.87	19.93	20.42	3.89	3.45
ISZE		iShares Edge	20180202	ETF	80.19
IT		Gartner, Inc	20180202	A	13.48	2.84	1.18	1.57	1.67	1.27
ITA		iShares U.S.	20180202	ETF	8.48	2.23	1.71	1.77	0.52	0.46
ITB		iShares U.S.	20180202	ETF	2.52	2.56	1.04	1.39	1.52	1.18
ITCI		Intra-Cellul	20180202	A	29.73	8.28	4.14	3.85	4.13	4.43
ITEQ		BlueStar Isr	20180202	ETF	7.52	4.30	0.29	2.01	4.01	2.28
ITGR		Integer Hold	20180202	A	38.62	8.40	4.23	5.17	4.17	3.23
ITI		Iteris, Inc.	20180202	A	40.39	20.88	6.51	7.51	11.92	13.38
ITIC		Investors Ti	20180202	A
ITM		VanEck Vecto	20180202	ETF	5.40	1.99	1.30	1.61	0.69	0.38
ITOT		iShares Core	20180202	ETF	3.49	0.99	0.49	0.64	0.49	0.35
ITRI		Itron Inc	20180202	A	17.36	4.74	1.34	1.48	3.32	3.26
ITRN		Ituran Locat	20180202	A	48.99	15.12	8.98	9.00	6.08	6.12
ITT		ITT Inc.	20180202	A	8.77	2.14	0.51	0.54	1.63	1.60
ITW		Illinois Too	20180202	A	6.28	1.68	0.53	0.74	1.15	0.94
IUSB		iShares Core	20180202	ETF	4.24	1.91	1.71	1.72	0.19	0.18
IUSG		iShares Core	20180202	ETF	3.67	2.73	1.50	1.86	1.23	0.87
IUSV		iShares Core	20180202	ETF	6.29	3.41	2.86	3.26	0.55	0.15
IVAC		Intevac Inc	20180202	A	93.49	28.41	18.98	16.22	6.88	12.19
IVAL		Alpha Archit	20180202	ETF	19.49	4.46	0.35	-0.04	4.11	4.50
IVC		Invacare Cor	20180202	A	35.37	11.37	5.79	5.88	5.58	5.50
IVE		iShares S&P	20180202	ETF	1.21	0.70	0.24	0.15	0.46	0.55
IVLU		iShares Edge	20180202	ETF	10.58	3.23	2.23	2.34	1.01	0.89
IVOG		Vanguard S&P	20180202	ETF	10.31	2.01	2.63	3.34	-0.63	-1.34
IVOO		Vanguard S&P	20180202	ETF	3.35	2.32	1.28	1.96	1.04	0.36
IVOV		Vanguard S&P	20180202	ETF	12.63	3.10	2.78	2.86	0.32	0.24
IVR		Invesco Mort	20180202	A	6.66	2.66	0.19	0.28	2.48	2.39
IVV		iShares Core	20180202	ETF	0.76	0.32	0.10	0.07	0.22	0.25
IVW		iShares S&P	20180202	ETF	1.72	1.20	0.74	0.69	0.45	0.51
IVZ		Invesco LTD	20180202	A	3.37	1.69	0.64	0.61	1.05	1.07
IWB		iShares Russ	20180202	ETF	0.74	0.43	-0.03	0.01	0.45	0.42
IWC		iShares Micr	20180202	ETF	26.51	11.86	9.06	9.22	2.80	2.64
IWD		iShares Russ	20180202	ETF	1.05	0.68	0.20	0.11	0.47	0.56
IWF		iShares Russ	20180202	ETF	0.96	1.09	0.58	0.49	0.51	0.60
IWL		iShares Russ	20180202	ETF	14.01	4.31	3.45	3.42	0.85	0.88
IWM		iShares Russ	20180202	ETF	0.69	5.82	5.63	5.60	0.22	0.27
IWN		iShares Russ	20180202	ETF	2.85	0.87	0.37	0.42	0.50	0.45
IWO		iShares Russ	20180202	ETF	5.51	1.36	0.79	0.87	0.56	0.49
IWP		iShares Russ	20180202	ETF	4.40	1.15	0.98	0.87	0.16	0.28
IWR		iShares Russ	20180202	ETF	5.99	2.66	1.76	1.60	0.89	1.05
IWS		iShares Russ	20180202	ETF	4.02	1.08	0.51	0.51	0.57	0.57
IWV		iShares Russ	20180202	ETF	1.81	1.26	0.88	0.72	0.38	0.53
IWX		iShares Russ	20180202	ETF	15.87	3.89	4.01	3.40	-0.12	0.49
IWY		iShares Russ	20180202	ETF	11.05	3.16	3.12	3.00	0.04	0.17
IXC		iShares Glob	20180202	ETF	9.09	2.86	2.67	2.70	0.19	0.16
IXG		iShares Glob	20180202	ETF	16.56	4.51	3.81	3.83	0.71	0.68
IXJ		iShares Glob	20180202	ETF	15.86	6.35	3.30	3.24	3.04	3.11
IXN		iShares Glob	20180202	ETF	16.49	6.51	7.42	7.78	-0.91	-1.27
IXP		iShares Glob	20180202	ETF	26.34	7.00	7.22	8.00	-0.22	-1.00
IXUS		iShares Core	20180202	ETF	5.77	1.64	1.32	1.30	0.32	0.34
IYC		iShares U.S.	20180202	ETF	6.18	3.72	3.49	3.43	0.23	0.29
IYE		iShares U.S.	20180202	ETF	2.72	1.19	-0.22	0.06	1.42	1.13
IYF		iShares U.S.	20180202	ETF	2.95	1.00	0.13	0.10	0.87	0.90
IYG		iShares U.S.	20180202	ETF	4.56	3.54	0.33	1.02	3.22	2.53
IYH		iShares U.S.	20180202	ETF	5.18	2.62	3.06	3.01	-0.44	-0.38
IYJ		iShares U.S.	20180202	ETF	5.93	2.34	1.59	1.76	0.75	0.58
IYK		iShares U.S.	20180202	ETF	3.97	2.92	2.27	2.54	0.64	0.38
IYLD		iShares Morn	20180202	ETF	11.42	8.84	7.01	8.33	1.83	0.52
IYM		iShares U.S.	20180202	ETF	5.39	1.76	0.85	1.04	0.91	0.73
IYR		iShares U.S.	20180202	ETF	1.35	1.20	0.16	0.42	1.04	0.79
IYT		iShares Tran	20180202	ETF	6.05	1.86	0.85	0.96	1.02	0.90
IYW		iShares U.S.	20180202	ETF	3.56	1.69	1.13	1.23	0.56	0.46
IYY		iShares Dow	20180202	ETF	6.57	4.48	4.52	-0.64	-0.33	5.13
IYZ		iShares U.S.	20180202	ETF	9.04	2.28	1.61	1.39	0.67	0.90
IZEA		IZEA Worldwi	20180202	A	135.21	51.29	36.68	30.13	12.58	21.25
IZRL		ARK Israel I	20180202	ETF	63.46	43.77	41.00	37.80	0.77	5.93
JACK		Jack in the	20180202	A	10.68	3.22	0.44	0.85	2.79	2.38
JAGX		Jaguar Healt	20180202	A	107.47	57.39	45.18	49.57	10.32	7.91
JAKK		Jakks Pacifi	20180202	A	197.07	73.08	53.77	62.46	18.88	10.68
JAX		J. Alexander	20180202	A	104.29	31.92	24.70	16.45	6.78	15.43
JAZZ		Jazz Pharmac	20180202	A	25.04	6.77	2.94	4.24	3.83	2.52
JBGS		JBG SMITH Pr	20180202	A	13.76	3.64	2.70	3.15	0.94	0.49
JBHT		JB Hunt Tran	20180202	A	8.22	19.25	20.36	20.54	-1.54	-1.27
JBL		Jabil Inc.	20180202	A	4.48	1.54	-0.18	0.37	1.73	1.17
JBLU		JetBlue Airw	20180202	A	5.03	2.64	0.31	0.44	2.33	2.20
JBSS		John B. Sanf	20180202	A	65.17	16.69	11.55	13.50	5.12	3.18
JBT		John Bean Te	20180202	A	17.80	4.52	2.12	2.35	2.40	2.17
JCAP		Jernigan Cap	20180202	A	23.34	8.76	2.74	4.33	6.03	4.44
JCI		Johnson Cont	20180202	A	2.71	1.11	0.28	0.39	0.83	0.71
JCOM		j2 Global, I	20180202	A	18.22	4.76	1.63	2.42	3.13	2.34
JCP		J.C. Penney	20180202	A	27.88	15.59	7.65	8.35	7.96	7.27
JCS		Communicatio	20180202	A	247.07	84.02	73.71	69.29	17.18	14.85
JCTC F	F	Jewett-Camer	20180202	A	1264.52	130.43	130.43	130.43	0.00	0.00
JDIV		JPMorgan U.S	20180202	ETF	8.65	4.82	2.89	4.82	1.93	0.00
JDST		Direxion Dai	20180202	ETF	21.83	4.95	2.16	2.49	2.78	2.46
JE		JUST ENERGY	20180202	A	27.05	11.30	5.48	-0.49	5.58	11.77
JELD		JELD-WEN Hol	20180202	A	14.59	2.99	0.98	1.25	2.02	1.74
JETS		U.S. Global	20180202	ETF	28.37	10.51	10.07	10.11	0.44	0.39
JHG		Janus Hender	20180202	A	9.51	1.85	0.45	0.65	1.40	1.20
JHMA		John Hancock	20180202	ETF	32.46	4.73	-9.27	-6.91	14.00	11.64
JHMC		John Hancock	20180202	ETF	38.28	5.33	5.28	5.33	0.05	0.00
JHMD		John Hancock	20180202	ETF	42.80	11.95	11.24	11.57	0.71	0.37
JHME		John Hancock	20180202	ETF	44.27	10.50	10.36	10.37	0.14	0.13
JHMF		John Hancock	20180202	ETF	22.33	5.94	6.34	6.34	-0.39	-0.39
JHMH		John Hancock	20180202	ETF	29.21	3.58	4.09	4.05	-0.51	-0.48
JHMI		John Hancock	20180202	ETF	29.69	9.48	8.52	8.52	0.96	0.96
JHML		John Hancock	20180202	ETF	11.59	3.97	3.94	3.84	0.02	0.13
JHMM		John Hancock	20180202	ETF	21.46	8.46	4.96	4.25	0.39	4.19
JHMS		John Hancock	20180202	ETF	22.29	7.13	6.82	7.13	0.30	0.00
JHMT		John Hancock	20180202	ETF	8.73	1.87	1.25	1.46	0.62	0.41
JHMU		John Hancock	20180202	ETF	33.99	12.28	14.52	12.28	-2.24	0.00
JHSC		John Hancock	20180202	ETF	49.47	12.61	10.66	10.67	1.95	1.94
JILL		J.Jill, Inc.	20180202	A	36.70	11.08	4.31	5.38	6.55	5.69
JJA		iPath Series	20180202	ETN	14.87	5.66	5.30	5.25	0.36	0.41
JJC		iPath Series	20180202	ETN	6.40	2.46	1.05	0.84	1.41	1.63
JJE		iPath Series	20180202	ETN	33.33	1.21	1.21	1.21	0.00	0.00
JJG		iPath Series	20180202	ETN	10.58	3.28	3.34	3.35	-0.06	-0.08
JJM		iPath Series	20180202	ETN	27.31	6.04	6.04	6.04	0.00	0.00
JJN		iPath Series	20180202	ETN	26.10	17.44	10.27	15.41	7.18	2.03
JJP		iPath Series	20180202	ETN	31.22	18.47	15.11	15.11	3.36	3.36
JJS		iPath Series	20180202	ETN	40.54	10.05	11.72	10.05	-1.67	0.00
JJSF		J&J Snack Fo	20180202	A	62.41	12.81	5.84	7.54	6.98	5.28
JJT		iPath Series	20180202	ETN	41.73
JJU		iPath Series	20180202	ETN	25.83	8.95	0.53	-0.10	8.42	9.05
JKD		iShares Morn	20180202	ETF	4.54	2.34	1.49	1.66	0.85	0.68
JKE		iShares Morn	20180202	ETF	5.58	1.65	1.26	1.30	0.39	0.35
JKF		iShares Morn	20180202	ETF	4.33	3.25	2.96	3.22	0.29	0.03
JKG		iShares Morn	20180202	ETF	7.25	2.14	1.74	1.61	0.40	0.53
JKH		iShares Morn	20180202	ETF	9.55	2.70	2.46	2.45	0.24	0.25
JKHY		Henry (Jack)	20180202	A	10.92	2.66	0.61	1.05	2.03	1.61
JKI		iShares Morn	20180202	ETF	8.73	3.17	1.93	1.94	1.24	1.22
JKJ		iShares Morn	20180202	ETF	18.22	6.34	4.24	4.61	2.11	1.73
JKK		iShares Morn	20180202	ETF	15.34	2.72	2.58	2.67	0.13	0.04
JKL		iShares Morn	20180202	ETF	13.54	3.22	2.91	3.08	0.31	0.14
JLL		Jones Lang L	20180202	A	23.63	6.34	3.68	4.16	2.66	2.18
JMIN		JPMorgan U.S	20180202	ETF	8.85
JMOM		JPMorgan U.S	20180202	ETF	8.53	4.04	4.04	4.04	0.00	0.00
JMP		JMP Group LL	20180202	A	39.52	15.23	15.09	15.09	0.15	0.15
JNCE		Jounce Thera	20180202	A	62.57	21.58	7.15	17.33	7.11	4.23
JNJ		Johnson & Jo	20180202	A	2.01	1.06	0.42	0.56	0.64	0.51
JNK		SPDR Bloombe	20180202	ETF	2.76	1.20	0.84	0.89	0.35	0.30
JNPR		Juniper Netw	20180202	A	3.86	1.72	-0.01	0.04	1.44	1.67
JNUG		Direxion Dai	20180202	ETF	10.96	3.33	1.83	1.76	1.50	1.57
JO		iPath Series	20180202	ETN	10.91	4.00	3.08	3.05	0.92	0.95
JOB		GEE Group In	20180202	A	246.26	107.00	103.64	105.39	2.70	1.62
JOE		St. Joe Comp	20180202	A	29.10	10.23	5.32	5.04	4.86	5.19
JOUT		Johnson Outd	20180202	A	152.29	43.70	34.40	33.83	5.77	9.85
JPED		JPMorgan Eve	20180202	ETF	17.91
JPEM		JPMorgan Div	20180202	ETF	15.24	2.76	2.46	2.56	0.30	0.20
JPEU		JPMorgan Div	20180202	ETF	15.34	9.21	10.23	9.54	-1.02	-0.32
JPGB		JPMorgan Glo	20180202	ETF	22.87	7.07	6.53	6.55	0.54	0.52
JPGE		JPMorgan Div	20180202	ETF	6.94	1.67	2.50	1.84	-0.83	-0.17
JPHF		JPMorgan Div	20180202	ETF	21.92	6.42	4.71	6.05	1.71	0.37
JPHY		JPMorgan Res	20180202	ETF	7.60	3.24	3.19	3.19	0.05	0.05
JPIN		JPMorgan Div	20180202	ETF	6.35	1.65	1.54	1.54	0.11	0.11
JPLS		JPMorgan Lon	20180202	ETF	114.31
JPM		JPMorgan Cha	20180202	A	1.01	0.44	0.02	0.06	0.42	0.37
JPMB		JPMorgan USD	20180202	ETF	18.13	8.02	8.02	8.02	0.00	0.00
JPME		JPMorgan Div	20180202	ETF	15.10	6.74	6.73	6.69	0.02	0.05
JPMF		JPMorgan Man	20180202	ETF	103.89	405.95	405.95	405.95	0.00	0.00
JPMV		iShares Edge	20180202	ETF	13.25	5.85	6.10	5.85	-0.25	0.00
JPN		Xtrackers Ja	20180202	ETF	17.69	5.82	6.07	5.65	-0.25	0.17
JPNL		Direxion Dai	20180202	ETF	42.10	15.30	13.40	13.87	1.90	1.43
JPSE		JPMorgan Div	20180202	ETF	17.33	4.05	3.77	4.23	0.28	-0.18
JPST		JPMorgan Ult	20180202	ETF	4.68	1.76	1.69	1.69	0.07	0.07
JPUS		JPMorgan Div	20180202	ETF	7.78	2.45	2.03	2.27	0.42	0.17
JPXN		iShares JPX-	20180202	ETF	15.76	4.12	3.92	4.01	0.20	0.12
JQUA		JPMorgan U.S	20180202	ETF	8.71
JRVR		James River	20180202	A	30.41	12.73	5.49	5.36	3.25	7.28
JSMD		Janus Detroi	20180202	ETF	95.77	18.17	2.71	2.73	15.45	15.43
JSML		Janus Detroi	20180202	ETF	218.00	47.79	47.79	47.79	0.00	0.00
JVA		Coffee Holdi	20180202	A	135.48	127.83	65.35	72.91	-2.73	35.59
JVAL		JPMorgan U.S	20180202	ETF	8.71
JW A	A	John Wiley &	20180202	A	15.00	3.62	0.04	0.03	3.58	3.59
JW B	B	John Wiley &	20180202	A	82.82	43.45	35.08	35.98	5.16	7.45
JWN		Nordstrom, I	20180202	A	10.55	2.34	0.42	0.78	1.92	1.56
JXI		iShares Glob	20180202	ETF	25.73	7.83	6.90	6.86	0.92	0.97
JYNT		The Joint Co	20180202	A	227.64	57.62	52.49	19.10	7.31	38.35
K		Kellogg Comp	20180202	A	3.47	1.13	-0.05	0.15	1.19	0.98
KAI		Kadant Inc.	20180202	A	47.34	8.70	4.36	5.13	4.33	3.57
KALA		Kala Pharmac	20180202	A	55.54	12.59	7.35	6.85	5.01	5.76
KALU		Kaiser Alumi	20180202	A	47.73	11.34	4.45	6.37	6.90	4.98
KALV		KalVista Pha	20180202	A	224.28	42.98	20.96	31.77	14.82	11.16
KAMN		Kaman Corp	20180202	A	23.47	5.85	1.40	2.90	4.44	2.95
KAR		KAR AUCTION	20180202	A	6.00	1.32	1.69	1.09	-0.37	0.23
KARS		KraneShares	20180202	ETF	36.89	9.33	8.38	7.53	0.77	1.80
KBA		KraneShares	20180202	ETF	5.93	3.91	0.18	3.11	3.73	0.81
KBAL		Kimball Inte	20180202	A	38.38	29.59	27.03	25.78	2.45	3.82
KBE		SPDR S&P Ban	20180202	ETF	2.12	0.88	-0.03	0.05	0.91	0.83
KBH		KB Home	20180202	A	7.76	3.31	1.07	1.30	2.24	2.01
KBLM		KBL Merger C	20180202	A	219.51	88.70	88.70	88.70	0.00	0.00
KBR		KBR, Inc.	20180202	A	6.07	2.47	0.31	0.51	2.15	1.96
KBSF		KBS Fashion	20180202	A	279.16	84.19	70.72	70.90	11.76	13.29
KBWB		Invesco KBW	20180202	ETF	4.35	2.48	1.80	1.58	0.68	0.90
KBWD		Invesco KBW	20180202	ETF	14.93	5.27	1.99	2.08	3.29	3.20
KBWP		Invesco KBW	20180202	ETF	18.48	7.20	6.39	6.42	0.81	0.78
KBWR		Invesco KBW	20180202	ETF	16.84	4.03	3.74	3.91	0.28	0.12
KBWY		Invesco KBW	20180202	ETF	13.86	5.99	3.62	5.65	0.40	0.34
KCE		SPDR S&P Cap	20180202	ETF	11.41	4.24	4.11	4.13	0.12	0.10
KCNY		KraneShares	20180202	ETF	55.24	24.27	24.37	24.36	-0.10	-0.09
KDMN		Kadmon Holdi	20180202	A	29.22	12.33	3.97	5.91	7.71	6.43
KE		Kimball Elec	20180202	A	52.46	22.93	7.21	7.16	6.20	15.29
KELY A	A	Kelly Servic	20180202	A	46.88	12.50	2.70	6.34	5.29	6.13
KEM		KEMET Corpor	20180202	A	6.73	3.53	0.54	1.38	2.94	2.16
KEMQ		KraneShares	20180202	ETF	36.49	40.97	41.07	40.97	-0.10	0.00
KEN		KENON HOLDIN	20180202	A	130.56	44.54	27.30	28.43	18.36	16.42
KEQU		Kewaunee Sci	20180202	A	314.16	71.71	39.00	61.27	-12.77	10.17
KEX		Kirby Corpor	20180202	A	14.23	4.10	2.26	2.22	1.84	1.88
KEY		KeyCorp	20180202	A	4.58	2.55	0.97	0.98	1.58	1.57
KEYS		Keysight Tec	20180202	A	8.45	2.90	0.71	1.11	1.25	1.78
KFFB		Kentucky Fir	20180202	A	281.69	126.51	126.51	126.51	0.00	0.00
KFRC		kforce Inc	20180202	A	43.99	11.62	3.69	4.38	7.76	7.24
KFS		Kingsway Fin	20180202	A	114.86	31.17	-17.30	-5.79	48.55	37.02
KFY		Korn Ferry	20180202	A	15.31	3.85	1.10	1.49	2.75	2.37
KFYP		KraneShares	20180202	ETF	392.61	59.84	118.08	118.08	-58.02	-58.02
KGC		Kinross Gold	20180202	A	24.09	9.47	2.12	2.87	7.34	6.59
KGJI		Kingold Jewe	20180202	A	88.17	35.29	32.78	33.24	2.52	2.06
KGRN		KraneShares	20180202	ETF	153.04	44.29	44.29	44.29	0.00	0.00
KHC		The Kraft He	20180202	A	2.53	1.07	0.65	0.57	0.42	0.50
KIDS		OrthoPediatr	20180202	A	316.63	112.00	110.22	110.54	1.66	1.48
KIE		SPDR S&P Ins	20180202	ETF	7.64	3.35	1.78	1.95	1.57	1.40
KIM		Kimco Realty	20180202	A	6.88	2.41	0.95	1.02	1.45	1.39
KIN		Kindred Bios	20180202	A	83.90	25.56	14.43	14.06	7.54	11.32
KINS		Kingstone Co	20180202	A	52.74	29.75	6.34	5.75	24.08	24.68
KIQ		Kelso Techno	20180202	A	253.21	127.21	126.44	126.33	1.03	0.89
KIRK		Kirkland's I	20180202	A	53.52	18.59	6.53	15.81	7.15	2.75
KL		Kirkland Lak	20180202	A	11.97	4.18	1.49	-0.80	2.66	4.98
KLAC		KLA Corporat	20180202	A	12.63	3.13	1.00	1.17	2.13	1.96
KLDW		Knowledge Le	20180202	ETF	11.51	7.89	5.84	5.84	2.05	2.05
KLIC		Kulicke & So	20180202	A	12.36	4.43	1.49	-0.40	1.98	4.81
KMB		Kimberly-Cla	20180202	A	5.72	1.79	0.93	0.44	0.86	1.35
KMDA		Kamada Ltd	20180202	A	188.45	69.99	40.08	56.65	6.98	13.21
KMI		Kinder Morga	20180202	A	5.68	2.24	0.69	0.88	1.54	1.34
KMPH		KemPharm, In	20180202	A	137.73	65.78	62.78	62.85	-0.90	2.99
KMPR		Kemper Corpo	20180202	A	18.96	6.27	1.45	1.17	4.82	5.10
KMT		Kennametal I	20180202	A	10.79	3.28	1.78	2.32	1.49	0.97
KMX		CarMax Inc.	20180202	A	5.01	2.01	0.29	0.18	0.80	1.81
KN		KNOWLES CORP	20180202	A	10.12	3.46	1.01	0.99	2.45	2.47
KNDI		Kandi Techno	20180202	A	100.81	38.56	14.43	16.04	22.71	22.55
KNL		Knoll, Inc.	20180202	A	20.18	5.83	2.62	3.28	3.22	2.55
KNOP		KNOT OFFSHOR	20180202	A	37.44	11.37	6.29	6.92	5.05	4.46
KNOW		Direxion All	20180202	ETF	16.47	3.12	-3.31	-3.20	6.43	6.33
KNSL		Kinsale Capi	20180202	A	76.30	21.97	14.15	13.95	7.83	8.03
KNX		Knight-Swift	20180202	A	3.29	2.08	1.09	1.15	0.99	0.93
KO		Coca-Cola Co	20180202	A	2.14	1.19	0.43	0.36	0.76	0.83
KODK		EASTMAN KODA	20180202	A	80.96	30.28	9.50	6.43	17.92	23.89
KOIN		Innovation S	20180202	ETF	77.12	21.95	16.43	12.15	5.51	9.77
KOL		VanEck Vecto	20180202	ETF	16.62	5.27	4.30	4.50	0.97	0.77
KOP		Koppers Hold	20180202	A	30.32	8.29	3.59	4.38	4.70	3.91
KOPN		Kopin Corp	20180202	A	39.41	16.92	8.32	8.73	8.59	8.21
KORU		Direxion Dai	20180202	ETF	73.70	35.81	21.55	46.27	2.35	-10.56
KOS		Kosmos Energ	20180202	A	15.56	6.06	-0.03	0.10	5.99	5.95
KOSS		Koss Corp	20180202	A	152.20	80.43	52.39	73.33	20.59	6.55
KPTI		Karyopharm T	20180202	A	62.07	22.95	10.69	12.32	12.41	10.91
KR		The Kroger C	20180202	A	3.53	1.79	0.85	0.95	0.94	0.84
KRA		Kraton Corpo	20180202	A	24.54	6.55	3.05	3.97	3.50	2.58
KRC		Kilroy Realt	20180202	A	11.80	4.24	1.44	1.82	1.53	2.40
KRE		SPDR S&P Reg	20180202	ETF	1.71	5.11	4.27	4.34	0.89	0.83
KREF		KKR Real Est	20180202	A	33.76	9.43	7.37	8.15	2.06	1.28
KRG		Kite Realty	20180202	A	17.15	10.27	2.03	10.91	3.20	-0.73
KRMA		Global X Con	20180202	ETF	25.89	10.48	10.45	10.45	0.03	0.03
KRNT		Kornit Digit	20180202	A	47.79	19.81	8.57	9.40	11.25	10.45
KRNY		Kearny Finan	20180202	A	38.65	17.19	9.56	9.63	7.68	7.61
KRO		Kronos World	20180202	A	19.37	5.59	1.18	1.46	4.41	4.13
KRP		Kimbell Roya	20180202	A	185.35	94.98	72.37	87.09	23.09	8.06
KRYS		Krystal Biot	20180202	A	544.05	79.75	76.59	76.11	2.62	3.62
KSA		iShares MSCI	20180202	ETF	23.65	9.77	7.71	7.89	1.64	1.88
KSS		Kohl's Corpo	20180202	A	7.81	2.27	0.56	-0.25	1.52	2.51
KSU		Kansas City	20180202	A	7.79	1.79	0.37	0.68	1.42	1.11
KTCC		KEY Tronic C	20180202	A	37.66	21.36	13.44	12.77	-0.24	8.40
KTOS		Kratos Defen	20180202	A	8.91	5.67	2.58	2.29	2.35	3.38
KURA		Kura Oncolog	20180202	A	62.22	16.07	4.64	6.50	10.49	9.56
KURE		KraneShares	20180202	ETF	18.82	6.50	-2.61	-2.71	9.12	9.22
KVHI		KVH Industri	20180202	A	133.26	39.12	35.13	34.51	4.01	4.64
KW		KENNEDY-WILS	20180202	A	29.07	9.28	3.23	2.87	6.00	6.37
KWEB		KraneShares	20180202	ETF	14.63	4.12	1.82	2.50	2.30	1.62
KWR		Quaker Chemi	20180202	A	80.20	14.51	8.01	9.10	6.50	5.42
KXI		iShares Glob	20180202	ETF	17.87	3.76	4.41	4.80	-0.65	-1.04
L		Loews Corpor	20180202	A	2.15	0.94	0.12	0.05	0.81	0.88
LABD		Direxion Dai	20180202	ETF	29.74	12.05	6.48	6.70	5.56	5.34
LABU		Direxion Dai	20180202	ETF	27.20	7.18	2.11	3.57	5.05	3.61
LAC		Lithium Amer	20180202	A	36.06	15.04	11.39	12.19	3.65	2.86
LACQ		Leisure Acqu	20180202	A	239.88
LAD		Lithia Motor	20180202	A	32.20	8.00	4.43	5.47	3.50	2.52
LADR		LADDER CAPIT	20180202	A	7.12	2.50	0.73	0.95	1.77	1.55
LAKE		Lakeland Ind	20180202	A	63.95	20.73	11.57	11.85	7.76	8.89
LAMR		Lamar Advert	20180202	A	11.32	5.53	1.61	1.77	3.97	3.82
LANC		Lancaster Co	20180202	A	32.29	7.32	2.81	3.56	4.50	3.76
LAND		Gladstone La	20180202	A	29.93	10.11	7.13	7.26	2.98	2.85
LARK		Landmark Ban	20180202	A	288.38	109.08	109.08	109.08	0.00	0.00
LAUR		Laureate Edu	20180202	A	21.91	8.55	0.92	1.58	5.09	6.88
LAWS		Lawson Produ	20180202	A	129.72	30.43	20.52	16.79	5.57	13.51
LAZ		Lazard Ltd.	20180202	A	12.33	3.01	0.94	1.25	2.06	1.76
LB		L Brands, In	20180202	A	6.40	2.10	0.72	0.85	1.38	1.25
LBAI		Lakeland Ban	20180202	A	39.46	15.39	6.58	9.71	6.43	5.67
LBC		Luther Burba	20180202	A	86.57	20.69	14.43	17.70	6.04	3.01
LBJ		Direxion Dai	20180202	ETF	67.20	19.13	18.38	18.91	0.75	0.22
LBRD A	A	Liberty Broa	20180202	A	22.03	7.45	3.57	4.40	3.81	3.05
LBRD K	K	Liberty Broa	20180202	A	15.02	7.25	1.87	2.14	5.40	5.18
LBRT		Liberty Oilf	20180202	A	37.47	12.43	7.83	10.86	4.26	1.57
LBTY A	A	Liberty Glob	20180202	A	6.62	3.04	1.45	1.62	1.36	1.42
LBTY B	B	Liberty Glob	20180202	A	245.32	35.16	39.85	-21.94	-0.09	56.92
LBTY K	K	Liberty Glob	20180202	A	4.47	3.21	0.37	1.04	2.13	2.16
LBY		Libbey, Inc.	20180202	A	46.80	15.68	8.12	14.11	7.32	1.56
LC		LendingClub	20180202	A	27.19	11.45	-0.15	-1.55	11.60	13.01
LCA		Landcadia Ho	20180202	A	105.98	29.97	29.97	29.97	0.00	0.00
LCI		Lannett Comp	20180202	A	39.45	11.48	5.12	5.26	6.25	6.23
LCII		LCI Industri	20180202	A	34.03	7.22	4.65	5.31	2.57	1.92
LCNB		LCNB Corpora	20180202	A	122.80	39.35	29.39	28.95	7.38	10.41
LCUT		Lifetime Bra	20180202	A	106.98	22.67	19.33	20.65	3.24	2.02
LDL		Lydall, Inc.	20180202	A	33.31	7.12	2.01	2.41	5.11	4.71
LDOS		Leidos Holdi	20180202	A	9.96	2.58	-0.03	0.67	2.61	1.91
LDRS		Innovator IB	20180202	ETF	27.86	10.55	9.75	10.04	0.79	0.50
LDUR		PIMCO Enhanc	20180202	ETF	12.32	4.27	4.36	4.36	-0.09	-0.09
LE		Lands' End,	20180202	A	60.96	23.70	2.81	-7.14	14.00	30.44
LEA		Lear Corpora	20180202	A	11.48	2.55	0.21	0.41	2.34	2.14
LEAD		Reality Shar	20180202	ETF	30.66	9.19	8.12	8.45	1.08	0.74
LECO		Lincoln Elec	20180202	A	16.44	4.12	1.67	2.54	2.45	1.58
LEDS		SemiLEDS Cor	20180202	A	194.94	99.23	53.37	73.21	13.41	25.05
LEE		Lee Enterpri	20180202	A	209.85	109.09	70.14	67.49	39.68	41.82
LEG		Leggett & Pl	20180202	A	6.46	1.78	0.70	0.60	1.08	1.18
LEGR		First Trust	20180202	ETF	9.09	5.23	4.56	4.62	0.67	0.61
LEMB		iShares J.P.	20180202	ETF	7.35	4.36	4.01	4.05	0.35	0.31
LEN		Lennar Corpo	20180202	A	5.31	2.07	0.68	0.94	1.39	1.13
LEN B	B	Lennar Corpo	20180202	A	19.49	6.29	2.02	2.37	4.21	3.92
LEU		Centrus Ener	20180202	A	173.36	59.79	53.45	56.62	6.53	3.17
LFEQ		VanEck Vecto	20180202	ETF	11.31	4.25	3.94	3.87	0.31	0.38
LFUS		Littelfuse I	20180202	A	28.52	6.67	2.37	4.02	4.23	2.65
LFVN		Lifevantage	20180202	A	95.39	58.76	34.33	28.24	30.49	32.43
LGC		Legacy Acqui	20180202	A	50.02	4.37	4.37	4.37	0.00	0.00
LGF A	A	Lions Gate E	20180202	A	17.84	5.30	2.35	2.43	2.95	2.87
LGF B	B	Lions Gate E	20180202	A	15.74	4.35	2.08	2.42	2.27	1.94
LGIH		LGI Homes, I	20180202	A	29.28	7.69	3.82	4.69	3.82	3.00
LGL		The LGL Grou	20180202	A	99.89	17.04	19.48	19.48	-2.44	-2.44
LGLV		SPDR SSGA US	20180202	ETF	13.13	2.23	2.27	2.23	-0.05	0.00
LGND		Ligand Pharm	20180202	A	33.09	7.11	2.60	3.92	4.51	3.20
LH		Laboratory C	20180202	A	8.59	2.72	0.93	1.18	1.79	1.54
LHCG		LHC Group LL	20180202	A	22.40	7.30	3.27	3.64	3.42	3.66
LIFE		aTyr Pharma,	20180202	A	173.40	63.58	61.00	58.92	1.98	4.66
LII		Lennox Inter	20180202	A	21.26	4.89	2.36	2.87	2.53	2.02
LILA		Liberty Lati	20180202	A	22.69	6.97	3.95	3.72	3.02	3.25
LILA K	K	Liberty Lati	20180202	A	18.24	7.68	2.56	2.04	2.12	5.57
LINC		Lincoln Educ	20180202	A	507.56	145.10	120.10	121.24	28.70	24.31
LIND		Lindblad Exp	20180202	A	55.89	13.39	4.18	5.29	8.34	8.09
LIQT		LiqTech Inte	20180202	A	152.78	73.23	66.84	66.47	5.24	6.80
LIT		Global X Lit	20180202	ETF	3.49	2.67	0.37	-1.02	2.30	3.70
LITE		Lumentum Hol	20180202	A	14.26	4.53	-0.53	-0.05	5.06	4.58
LIVE		Live Venture	20180202	A	101.92	23.20	21.11	19.66	1.74	3.54
LIVN		LivaNova PLC	20180202	A	18.38	4.09	1.14	2.00	2.81	2.09
LJPC		La Jolla Pha	20180202	A	48.06	11.90	6.59	7.56	4.99	4.35
LKFN		Lakeland Fin	20180202	A	40.35	6.85	4.25	4.38	2.43	2.47
LKOR		FlexShares C	20180202	ETF	35.94	23.34	23.27	23.46	-0.02	-0.12
LKQ		LKQ Corporat	20180202	A	6.26	2.49	0.64	0.53	1.85	1.96
LL		Lumber Liqui	20180202	A	14.37	3.64	0.81	0.70	2.83	2.95
LLEX		Lilis Energy	20180202	A	54.31	18.87	12.14	10.99	3.68	7.76
LLIT		Lianluo Smar	20180202	A	100.05	29.42	30.94	26.53	-4.69	2.88
LLNW		Limelight Ne	20180202	A	24.70	10.47	1.25	2.89	9.19	7.57
LLY		Eli Lilly &	20180202	A	2.59	0.86	-0.07	0.20	0.93	0.66
LM		Legg Mason,	20180202	A	8.98	3.02	1.76	1.49	1.20	1.53
LMAT		LeMaitre Vas	20180202	A	25.92	5.66	2.51	3.09	3.15	2.57
LMB		Limbach Hold	20180202	A	196.23	52.98	47.05	47.33	5.96	5.67
LMBS		First Trust	20180202	ETF	3.35	1.64	1.50	1.50	0.14	0.14
LMFA		LM Funding A	20180202	A	172.85	60.62	45.66	49.66	12.36	10.95
LMNR		Limoneira Co	20180202	A	171.66	55.08	36.59	44.10	10.66	10.70
LMNX		Luminex Corp	20180202	A	19.44	5.06	1.50	1.68	3.58	3.39
LMRK		Landmark Inf	20180202	A	57.44	32.40	25.05	24.00	6.81	8.40
LMT		Lockheed Mar	20180202	A	7.24	2.24	0.72	1.26	1.52	0.98
LN		LINE Corpora	20180202	A	12.86	12.04	9.46	9.46	2.58	2.58
LNC		Lincoln Nati	20180202	A	6.48	8.60	-0.70	0.78	9.46	7.96
LNDC		Landec Corp	20180202	A	69.16	16.63	11.39	11.70	4.90	4.93
LNG		Cheniere Ene	20180202	A	9.58	2.63	0.96	1.30	1.68	1.34
LNGR		Global X Lon	20180202	ETF	46.64	20.02	11.62	14.03	1.52	5.96
LNN		Lindsay Corp	20180202	A	72.43	13.05	7.63	8.18	5.16	4.87
LNT		Alliant Ener	20180202	A	3.20	1.42	0.12	0.10	1.30	1.32
LNTH		Lantheus Hol	20180202	A	33.37	19.23	1.49	13.02	6.23	6.21
LOAN		Manhattan Br	20180202	A	129.95	43.86	34.70	32.86	0.00	10.24
LOB		Live Oak Ban	20180202	A	36.22	24.84	4.46	3.94	5.27	20.04
LOCO		El Pollo Loc	20180202	A	52.49	20.15	13.62	9.76	6.13	10.40
LODE		Comstock Min	20180202	A	73.41	39.29	32.23	35.11	7.02	4.18
LOGI		Logitech Int	20180202	A	5.65	1.82	0.76	0.89	1.07	0.94
LOGM		LogMein, Inc	20180202	A	15.45	3.75	2.08	2.12	1.63	1.63
LONE		Lonestar Res	20180202	A	232.07	141.51	74.99	134.39	5.79	7.22
LOOP		Loop Industr	20180202	A	91.82	41.81	22.28	23.85	16.20	17.97
LOPE		Grand Canyon	20180202	A	29.16	5.35	3.68	3.17	1.67	2.18
LORL		Loral Space	20180202	A	58.04	15.92	5.62	6.54	7.06	9.37
LOW		Lowe's Compa	20180202	A	5.05	1.66	0.20	0.32	1.46	1.35
LOWC		SPDR MSCI AC	20180202	ETF	14.91	5.82	5.77	5.77	0.05	0.05
LPCN		Lipocine Inc	20180202	A	120.70	45.79	33.87	29.58	10.59	16.23
LPG		DORIAN LPG L	20180202	A	23.32	7.77	4.14	5.83	3.11	1.93
LPI		Laredo Petro	20180202	A	11.42	4.71	0.02	0.68	4.37	4.02
LPLA		LPL Financia	20180202	A	9.51	3.46	1.17	2.44	1.65	1.02
LPSN		LivePerson I	20180202	A	46.95	20.21	7.02	3.21	13.05	17.02
LPTH		Lightpath Te	20180202	A	75.04	28.59	21.28	19.82	7.12	8.78
LPTX		Leap Therape	20180202	A	159.00	42.68	29.64	26.36	13.65	16.34
LPX		Louisiana-Pa	20180202	A	6.46	1.94	0.08	0.37	1.86	1.57
LQD		iShares iBox	20180202	ETF	0.86	0.63	0.49	0.48	0.14	0.15
LQDH		iShares Inte	20180202	ETF	8.43	2.35	1.82	1.71	0.53	0.64
LQDT		Liquidity Se	20180202	A	103.52	62.26	19.24	14.08	10.29	19.57
LRCX		Lam Research	20180202	A	8.54	3.11	2.70	1.92	0.41	1.19
LRGE		ClearBridge	20180202	ETF	30.68	15.53	15.53	15.94	0.00	-0.41
LRGF		iShares Edge	20180202	ETF	8.47	2.55	2.00	2.08	0.54	0.46
LRN		K12, Inc, Co	20180202	A	23.99	6.07	2.38	2.90	3.66	3.17
LSBK		Lake Shore B	20180202	A	497.48	151.13	151.13	151.13	0.00	0.00
LSCC		Lattice Semi	20180202	A	16.94	18.63	10.94	11.37	7.59	7.31
LSI		Life Storage	20180202	A	10.84	4.30	1.12	2.69	3.07	1.61
LSTR		Landstar Sys	20180202	A	13.41	3.71	0.58	0.79	3.13	2.92
LSXM A	A	Liberty Medi	20180202	A	10.94	2.38	1.21	1.37	1.18	1.02
LSXM B	B	Liberty Medi	20180202	A	14.18
LSXM K	K	Liberty Medi	20180202	A	10.95	2.41	0.88	1.16	1.53	1.26
LTBR		Lightbridge	20180202	A	62.40	29.72	14.74	18.91	14.57	10.89
LTC		LTC Properti	20180202	A	12.30	4.96	1.82	1.80	3.14	3.16
LTL		ProShares Ul	20180202	ETF	741.72	163.33	83.24	83.24	81.80	81.80
LTPZ		PIMCO 15+ Ye	20180202	ETF	22.06	4.53	-0.07	1.39	4.60	3.14
LTRP A	A	Liberty Trip	20180202	A	63.24	19.55	6.61	4.08	12.03	15.49
LTRP B	B	Liberty Trip	20180202	A	2029.36	406.01	438.74	247.57	0.00	153.16
LTRX		Lantronix In	20180202	A	121.62	75.97	35.62	55.33	43.58	23.54
LUB		Luby's Inc.	20180202	A	131.50	38.20	24.01	22.62	13.19	15.65
LULU		lululemon at	20180202	A	6.20	1.69	-0.31	0.24	2.00	1.45
LUNA		Luna Innovat	20180202	A	79.20	32.12	22.44	26.08	8.81	6.10
LUV		Southwest Ai	20180202	A	4.31	1.17	0.15	0.29	1.02	0.88
LVHB		Innovator Lu	20180202	ETF	27.90	5.38	5.17	5.25	0.21	0.13
LVHD		Legg Mason E	20180202	ETF	9.62	6.82	5.68	5.09	1.14	1.72
LVHE		Legg Mason E	20180202	ETF	230.08
LVHI		Legg Mason I	20180202	ETF	25.51	23.83	23.88	23.17	-0.05	0.66
LVS		Las Vegas Sa	20180202	A	4.30	1.40	0.36	0.69	1.03	0.71
LVUS		Hartford Mul	20180202	ETF	24.62	141.82	180.69	180.69	-38.33	-38.33
LW		Lamb Weston	20180202	A	8.68	2.75	1.43	1.67	1.16	1.08
LWAY		Lifeway Food	20180202	A	151.31	32.08	19.44	23.73	9.15	8.40
LXFR		Luxfer Holdi	20180202	A	63.71	22.21	21.58	21.35	0.63	0.86
LXP		Lexington Re	20180202	A	12.15	4.59	0.30	0.39	4.28	4.20
LXRX		Lexicon Phar	20180202	A	16.10	9.84	0.85	1.20	9.06	8.72
LXU		LSB INDUSTRI	20180202	A	37.01	11.19	4.11	4.89	7.09	6.30
LYB		LyondellBase	20180202	A	8.04	2.07	0.69	0.70	1.35	1.37
LYL		Dragon Victo	20180202	A	166.28	78.90	59.19	67.16	11.24	11.68
LYTS		LSI Industri	20180202	A	51.32	17.40	8.11	14.48	6.00	2.87
LYV		Live Nation	20180202	A	7.28	2.23	1.26	1.67	0.97	0.56
LZB		La-Z-Boy Inc	20180202	A	26.44	7.40	1.70	1.41	5.71	6.00
M		Macy's Inc.	20180202	A	4.12	1.99	-0.38	0.02	2.37	1.98
MA		Mastercard I	20180202	A	4.81	1.66	0.77	0.79	0.90	0.87
MAA		Mid-America	20180202	A	9.99	2.59	0.48	0.73	1.95	1.70
MAC		The Macerich	20180202	A	7.94	2.58	1.29	1.57	1.28	1.00
MACK		Merrimack Ph	20180202	A	50.04	13.60	6.64	6.79	6.80	6.81
MAG		MAG Silver C	20180202	A	17.46	5.24	1.88	2.02	3.36	3.22
MAGA		Point Bridge	20180202	ETF	19.94	21.42	5.97	21.31	0.11	0.11
MAGS		Magal Securi	20180202	A	184.62	72.99	64.88	67.15	8.18	5.89
MAIN		Main Street	20180202	A	8.72	2.60	1.26	1.69	1.34	0.91
MAN		ManpowerGrou	20180202	A	22.79	5.47	2.20	2.90	3.21	2.57
MANH		Manhattan As	20180202	A	13.81	3.85	1.40	1.50	2.46	2.35
MANT		Mantech Inte	20180202	A	23.93	6.17	2.41	3.34	3.76	2.83
MANU		MANCHESTER U	20180202	A	45.83	17.26	5.66	5.84	11.44	11.45
MAR		Marriot Inte	20180202	A	5.00	2.68	1.36	1.53	1.00	1.15
MARA		Marathon Pat	20180202	A	82.45	32.43	26.19	25.33	5.70	7.13
MARK		Remark Holdi	20180202	A	38.66	13.99	8.02	9.87	5.74	4.12
MARP S	S	Marine Petro	20180202	A	454.57	204.55	204.55	204.55	0.00	0.00
MAS		Masco Corpor	20180202	A	3.14	1.27	0.11	0.37	1.15	0.90
MASI		Masimo Corpo	20180202	A	13.19	3.03	0.97	1.03	2.05	2.00
MAT		Mattel, Inc.	20180202	A	9.88	6.11	0.94	2.06	4.28	4.05
MATW		Matthews Int	20180202	A	18.55	5.08	1.47	1.81	3.61	3.27
MATX		Matsons, Inc	20180202	A	27.77	6.46	2.30	3.02	4.14	3.44
MAXR		Maxar Techno	20180202	A	8.56	2.18	0.92	0.94	1.26	1.24
MBB		iShares MBS	20180202	ETF	1.03	0.52	0.41	0.41	0.11	0.11
MBCN		Middlefield	20180202	A	271.65	31.20	26.43	25.70	3.02	5.50
MBI		MBIA Inc.	20180202	A	14.67	5.98	3.37	3.52	2.61	2.46
MBII		Marrone Bio	20180202	A	204.77	123.11	105.64	112.10	-11.22	10.22
MBIN		Merchants Ba	20180202	A	132.09	33.68	28.56	28.94	4.74	4.75
MBIO		Mustang Bio,	20180202	A	158.82	54.48	39.07	44.25	12.00	10.27
MBOT		Microbot Med	20180202	A	102.73	41.99	36.23	37.56	5.74	4.41
MBRX		Moleculin Bi	20180202	A	105.72	28.03	6.08	5.11	22.04	23.02
MBSD		FlexShares D	20180202	ETF	13.22	4.81	4.81	4.81	0.00	0.00
MBUU		Malibu Boats	20180202	A	24.60	9.33	4.47	8.02	3.03	1.30
MBWM		Mercantile B	20180202	A	88.07	27.33	9.42	11.54	18.20	16.17
MC		MOELIS & COM	20180202	A	19.78	6.02	2.53	4.91	2.09	1.11
MCB		Metropolitan	20180202	A	58.76	14.82	9.48	10.82	5.32	4.00
MCBC		Macatawa Ban	20180202	A	38.56	8.41	5.47	5.16	2.01	3.23
MCC		MEDLEY CAPIT	20180202	A	24.00	10.93	8.35	8.38	2.58	2.55
MCD		McDonald's C	20180202	A	2.73	0.87	0.34	0.45	0.53	0.42
MCEF		First Trust	20180202	ETF	37.77	11.12	11.11	11.12	0.01	0.00
MCEP		Mid-Con Ener	20180202	A	217.76	130.44	63.54	65.21	77.02	67.26
MCF		Contango Oil	20180202	A	73.96	28.85	15.42	14.10	13.02	14.89
MCFT		MasterCraft	20180202	A	38.85	11.36	5.72	7.35	3.73	3.91
MCHI		iShares MSCI	20180202	ETF	1.48	0.58	-0.13	0.15	0.72	0.43
MCHP		Microchip Te	20180202	A	7.79	2.31	1.67	1.61	0.64	0.71
MCHX		Marchex, Inc	20180202	A	56.48	19.26	2.71	4.81	15.60	14.38
MCK		McKesson Cor	20180202	A	8.26	2.27	1.03	1.20	1.24	1.08
MCO		Moody's Corp	20180202	A	9.64	2.52	0.57	0.90	1.95	1.62
MCRB		Seres Therap	20180202	A	46.78	19.44	12.59	13.08	6.88	6.41
MCRI		Monarch Casi	20180202	A	55.99	16.38	0.77	4.47	9.89	11.85
MCRO		IQ Hedge Mac	20180202	ETF	23.02	33.09	33.09	33.09	0.00	0.00
MCS		The Marcus C	20180202	A	44.25	11.58	3.36	4.62	7.70	6.96
MCY		Mercury Gene	20180202	A	14.86	3.36	-0.27	0.92	3.63	2.44
MD		Mednax, Inc	20180202	A	10.84	2.43	0.50	0.68	1.93	1.75
MDB		MongoDB, Inc	20180202	A	41.15	11.31	2.70	6.59	5.39	4.71
MDC		M.D.C. Holdi	20180202	A	11.51	3.09	0.25	0.94	2.84	2.15
MDCA		MDC Partners	20180202	A	57.61	10.29	4.15	3.52	4.78	6.79
MDGL		Madrigal Pha	20180202	A	89.72	16.90	12.51	12.84	3.71	4.06
MDIV		First Trust	20180202	ETF	15.15	13.99	16.07	18.22	-2.09	-4.22
MDLY		Medley Manag	20180202	A	103.37	41.48	31.99	32.14	9.75	9.72
MDLZ		Mondelez Int	20180202	A	2.38	5.69	0.17	0.97	0.89	4.68
MDP		Meredith Cor	20180202	A	12.52	3.58	0.34	1.37	3.04	2.21
MDRX		Allscripts-M	20180202	A	7.61	12.08	0.17	1.04	3.05	10.57
MDT		Medtronic pl	20180202	A	3.71	1.57	0.81	0.88	0.76	0.69
MDU		MDU Resource	20180202	A	4.96	2.20	0.17	0.35	2.03	1.85
MDWD		MediWound Lt	20180202	A	159.86	65.40	55.40	57.41	10.86	8.36
MDY		SPDR S&P Mid	20180202	ETF	1.80	18.65	18.15	18.30	0.50	0.35
MDYG		SPDR S&P 400	20180202	ETF	10.51	3.33	2.61	2.67	0.72	0.66
MDYV		SPDR S&P 400	20180202	ETF	10.03	2.48	1.94	2.05	0.54	0.43
MEAR		iShares Shor	20180202	ETF	11.43	4.69	4.67	4.67	0.02	0.02
MED		Medifast, In	20180202	A	48.15	11.96	5.62	5.81	6.02	6.15
MEDP		Medpace Hold	20180202	A	35.49	6.99	1.14	2.07	5.84	4.92
MEET		The Meet Gro	20180202	A	39.38	17.45	9.59	9.39	7.86	8.08
MEI		Methode Elec	20180202	A	21.92	6.87	4.61	4.71	2.26	2.16
MEIP		MEI Pharma,	20180202	A	88.71	17.86	14.93	13.39	2.80	4.46
MELI		Mercado Libr	20180202	A	25.53	5.54	2.73	3.19	2.79	2.36
MEOH		Methanex Cor	20180202	A	11.42	3.35	0.31	0.53	3.04	2.83
MERC		Mercer Inter	20180202	A	51.16	23.74	5.05	-1.02	19.09	24.83
MET		MetLife, Inc	20180202	A	2.29	1.11	0.64	0.47	0.47	0.64
METC		Ramaco Resou	20180202	A	63.68	26.57	11.35	3.91	7.27	22.24
MEXX		Direxion Dai	20180202	ETF	57.10	59.04	70.81	59.35	-12.85	-0.35
MFA		MFA Financia	20180202	A	14.26	5.47	1.78	2.06	3.69	3.40
MFC		Manulife Fin	20180202	A	4.94	2.38	0.04	0.18	2.33	2.21
MFDX		PIMCO RAFI M	20180202	ETF	8.66	3.54	3.41	3.51	0.13	0.03
MFEM		PIMCO RAFI D	20180202	ETF	10.57	4.67	4.13	4.35	0.54	0.32
MFGP		Micro Focus	20180202	A	6.52	2.12	1.41	1.13	0.71	0.99
MFIN		Medallion Fi	20180202	A	74.70	31.84	16.63	15.38	15.77	17.12
MFNC		Mackinac Fin	20180202	A	234.25	47.51	45.67	45.67	1.85	1.85
MFSF		MutualFirst	20180202	A	236.36	72.31	69.40	66.93	3.10	5.41
MFUS		PIMCO RAFI D	20180202	ETF	13.15	7.15	7.17	7.18	-0.02	-0.03
MG		Mistras Grou	20180202	A	35.05	11.61	6.73	7.59	4.92	4.06
MGA		Magna Intern	20180202	A	3.25	1.34	0.52	0.54	0.82	0.80
MGC		Vanguard Meg	20180202	ETF	2.96	1.04	0.52	-0.13	0.52	1.17
MGEE		MGE Energy I	20180202	A	36.87	9.80	4.77	5.07	4.79	4.73
MGEN		Miragen Ther	20180202	A	96.76	35.82	18.04	12.53	16.16	23.58
MGI		MoneyGram In	20180202	A	10.99	4.34	0.31	0.27	4.01	4.07
MGIC		Magic Softwa	20180202	A	72.83	25.20	19.37	19.37	5.84	5.84
MGK		Vanguard Meg	20180202	ETF	3.78	1.68	0.39	1.37	1.29	0.31
MGLN		Magellan Hea	20180202	A	41.10	7.17	4.47	4.83	2.70	2.34
MGM		MGM RESORTS	20180202	A	3.10	1.41	0.05	0.18	1.36	1.22
MGNX		MacroGenics,	20180202	A	51.85	15.48	7.09	12.74	7.24	2.73
MGP		MGM Growth P	20180202	A	8.92	1.98	0.45	0.82	1.52	1.16
MGPI		MGP Ingredie	20180202	A	38.74	14.66	5.99	9.97	8.67	4.69
MGRC		Mcgrath Rent	20180202	A	86.46	19.76	12.16	15.87	4.54	3.89
MGV		Vanguard Meg	20180202	ETF	8.31	3.10	2.14	2.37	0.97	0.74
MGYR		Magyar Banco	20180202	A	266.59	31.80	31.80	31.80	0.00	0.00
MHH		Mastech Digi	20180202	A	182.03	43.54	31.67	18.34	11.94	25.17
MHK		Mohawk Indus	20180202	A	9.16	2.26	1.26	1.34	1.00	0.92
MHLD		Maiden Hldgs	20180202	A	72.70	29.18	18.17	19.73	9.48	9.45
MHO		M/I Homes, I	20180202	A	16.54	4.06	1.97	2.42	2.09	1.65
MIC		Macquarie In	20180202	A	5.08	1.54	0.35	0.20	0.99	1.34
MICT		MICT, Inc.	20180202	A	114.35	39.56	31.28	24.44	6.60	15.10
MIDD		Middleby Cor	20180202	A	18.70	3.66	2.38	2.74	1.27	0.93
MIDU		Direxion Dai	20180202	ETF	10.13	3.87	2.60	2.94	1.27	0.93
MIK		Michaels Sto	20180202	A	5.14	11.89	0.06	1.48	1.59	9.98
MILN		Global X Mil	20180202	ETF	27.61	11.11	10.19	10.43	0.93	0.68
MIME		Mimecast Lim	20180202	A	19.52	7.37	4.08	2.97	0.72	4.31
MINC		AdvisorShare	20180202	ETF	12.46	2.42	1.96	2.15	0.46	0.26
MIND		Mitcham Indu	20180202	A	187.42	123.93	122.53	121.79	2.05	2.15
MINI		Mobile Mini	20180202	A	35.12	6.82	5.02	4.07	1.70	2.74
MINT		PIMCO Enhanc	20180202	ETF	0.98	0.26	0.24	0.24	0.02	0.02
MITK		Mitek System	20180202	A	70.37	26.41	20.38	19.10	5.71	7.36
MITT		AG MORTGAGE	20180202	A	17.90	6.38	2.18	4.71	2.62	1.66
MJCO		Majesco	20180202	A	165.98	76.80	65.38	62.95	25.06	13.81
MKC		McCormick &	20180202	A	7.42	2.65	1.58	1.86	1.07	0.79
MKC V	V	McCormick &	20180202	A	237.24	7.04	7.04	7.04	0.00	0.00
MKL		Markel Corpo	20180202	A	19.34	6.64	5.06	5.77	1.54	0.81
MKSI		MKS Instrume	20180202	A	17.45	4.74	2.47	2.79	2.27	1.95
MKTX		MarketAxess	20180202	A	26.39	7.22	4.17	5.05	2.96	2.17
MLAB		Mesa Laborat	20180202	A	174.54	53.81	40.45	40.05	7.08	12.11
MLHR		Herman Mille	20180202	A	23.13	10.26	0.03	0.91	6.23	9.28
MLI		Mueller Indu	20180202	A	19.24	4.83	2.64	2.72	2.19	2.11
MLM		Martin Marie	20180202	A	15.98	4.38	1.23	1.95	3.14	2.42
MLN		VanEck Vecto	20180202	ETF	27.40	9.85	9.84	9.84	0.00	0.00
MLNX		Mellanox Tec	20180202	A	15.87	5.11	1.37	2.78	3.06	2.33
MLP		Maui Land &	20180202	A	115.42	25.87	14.52	15.25	10.29	10.64
MLPA		Global X MLP	20180202	ETF	10.01	5.91	2.69	2.44	0.96	3.47
MLPB		ETRACS Aleri	20180202	ETN	458.03	2.03	2.03	2.03	0.00	0.00
MLPC		C-Tracks ETN	20180202	ETN	58.45	16.81	16.81	16.81	0.00	0.00
MLPE		C-Tracks ETN	20180202	ETN	216.58
MLPG		UBS AG Excha	20180202	ETN	107.53
MLPI		UBS E-TRACS	20180202	ETN	9.38	2.84	1.90	1.77	0.94	1.08
MLPO		Credit Suiss	20180202	ETN	601.09	71.80	71.80	71.80	0.00	0.00
MLPX		Global X MLP	20180202	ETF	20.08	34.24	8.58	2.39	-0.21	31.05
MLPY		Morgan Stanl	20180202	ETN	153.77	47.52	47.52	47.52	0.00	0.00
MLR		Miller Indus	20180202	A	51.76	9.96	5.70	5.34	3.25	4.61
MLSS		Milestone Sc	20180202	A	258.67	38.08	32.71	25.93	2.07	12.03
MLTI		Credit Suiss	20180202	ETN	61.38	25.06	25.06	25.06	0.00	0.00
MLVF		Malvern Banc	20180202	A	178.95	19.20	11.10	-0.62	5.54	19.76
MMAC		MMA Capital	20180202	A	60.69	20.20	30.02	11.11	-9.58	9.07
MMC		Marsh & McLe	20180202	A	3.96	1.09	0.19	0.49	0.90	0.60
MMI		MARCUS & MIL	20180202	A	20.52	4.96	1.37	2.32	3.59	2.63
MMIN		IQ MacKay Mu	20180202	ETF	21.77
MMIT		IQ MacKay Mu	20180202	ETF	10.16
MMLP		Martin Midst	20180202	A	46.81	14.34	0.17	0.02	14.02	14.34
MMM		3M Company	20180202	A	3.54	1.34	0.18	0.24	1.16	1.11
MMP		Magellan Mid	20180202	A	10.57	2.64	1.66	1.84	0.98	0.80
MMS		MAXIMUS, Inc	20180202	A	8.86	1.86	0.00	0.35	1.86	1.52
MMSI		Merit Medica	20180202	A	25.38	8.68	2.89	3.09	4.18	5.54
MMTM		SPDR S&P 150	20180202	ETF	44.16	25.50	25.71	25.59	-0.21	-0.09
MMYT		MakeMyTrip L	20180202	A	31.63	7.52	1.77	3.38	5.73	4.16
MN		MANNING & NA	20180202	A	154.55	51.94	37.62	38.00	13.85	14.00
MNA		IQ ARB Merge	20180202	ETF	11.59	9.91	9.71	9.79	0.19	0.12
MNDO		Mind CTI Ltd	20180202	A	55.84	20.03	17.93	17.74	1.45	2.29
MNK		MALLINCKRODT	20180202	A	9.35	3.18	1.13	1.35	2.05	1.82
MNKD		Mannkind Cor	20180202	A	39.37	15.78	7.46	7.52	8.24	8.26
MNLO		Menlo Therap	20180202	A	100.49	35.32	23.39	25.71	9.21	9.69
MNOV		Medicinova,	20180202	A	51.07	22.96	13.23	20.47	5.58	2.45
MNR		Monmouth Rea	20180202	A	17.12	5.18	2.33	2.46	2.32	2.71
MNRO		Monro, Inc.	20180202	A	20.38	4.70	1.29	1.98	3.41	2.73
MNST		Monster Beve	20180202	A	7.32	2.55	0.35	1.11	2.21	1.44
MNTA		Momenta Phar	20180202	A	36.40	30.07	3.24	4.00	26.64	26.56
MNTX		Manitex Inte	20180202	A	120.93	35.01	18.09	17.19	12.41	17.79
MO		Altria Group	20180202	A	2.52	1.61	1.25	1.24	0.35	0.37
MOAT		VanEck Vecto	20180202	ETF	7.19	2.17	1.53	1.50	0.64	0.68
MOBL		MobileIron,	20180202	A	118.05	40.38	33.18	20.16	6.26	20.17
MOD		Modine Manuf	20180202	A	32.63	8.85	1.47	1.33	7.34	7.51
MODN		MODEL N, INC	20180202	A	52.78	15.08	6.95	6.70	8.05	8.39
MOFG		MidWestOne F	20180202	A	55.49	10.05	7.67	7.78	2.38	2.28
MOG A	A	Moog Inc.	20180202	A	68.22	9.75	6.45	7.89	1.70	1.86
MOG B	B	MOOG INC CL	20180202	A	163.91	67.48	66.97	67.48	0.52	0.00
MOH		Molina Healt	20180202	A	15.27	3.03	0.88	1.17	2.16	1.87
MOM		AGFiQ U.S. M	20180202	ETF	96.79	40.43	40.43	40.43	0.00	0.00
MOO		VanEck Vecto	20180202	ETF	10.30	3.04	3.11	3.21	-0.07	-0.17
MORN		Morningstar,	20180202	A	62.11	13.66	7.97	8.31	5.70	5.36
MORT		VanEck Vecto	20180202	ETF	21.11	9.05	7.25	6.88	1.80	2.18
MOS		The Mosaic C	20180202	A	4.32	1.95	0.17	0.20	1.78	1.75
MOSY		MoSys, Inc.	20180202	A	139.34	46.80	39.25	20.77	7.06	25.97
MOTI		VanEck Vecto	20180202	ETF	55.31	17.67	13.54	17.03	0.54	0.64
MOV		Movado Group	20180202	A	41.05	11.82	5.20	5.74	6.63	6.08
MOXC		Moxian, Inc.	20180202	A	330.02	75.38	53.18	52.45	22.77	23.17
MPAA		Motorcar Par	20180202	A	49.36	17.60	10.79	11.82	6.44	5.84
MPB		Mid Penn Ban	20180202	A	142.04	163.72	64.32	-44.61	0.00	204.56
MPC		MARATHON PET	20180202	A	3.94	1.29	-0.33	0.12	1.62	1.16
MPLX		MPLX LP	20180202	A	11.11	2.72	1.16	1.33	1.56	1.39
MPW		Medical Prop	20180202	A	8.07	3.77	-0.12	-0.26	3.89	4.03
MPWR		Monolithic P	20180202	A	26.02	6.23	1.83	2.91	4.40	3.31
MPX		Marine Produ	20180202	A	89.66	31.11	12.26	14.31	18.89	17.10
MRAM		Everspin Tec	20180202	A	83.48	29.14	7.78	13.24	19.90	15.97
MRBK		Meridian Cor	20180202	A	402.75	111.34	105.13	107.52	4.17	3.86
MRC		MRC GLOBAL I	20180202	A	12.16	3.83	0.98	1.54	2.62	2.29
MRCC		Monroe Capit	20180202	A	25.76	9.70	6.99	6.79	2.71	2.91
MRCY		Mercury Syst	20180202	A	17.31	4.47	0.84	1.26	3.62	3.21
MRGR		ProShares Me	20180202	ETF	35.70	50.15	50.15	50.15	0.00	0.00
MRIN		MARIN SOFTWA	20180202	A	80.90	35.56	41.77	37.31	-7.12	-1.74
MRK		Merck & Co.,	20180202	A	2.54	1.14	0.65	0.68	0.49	0.46
MRLN		Marlin Busin	20180202	A	79.02	28.21	22.25	24.25	3.26	3.96
MRNS		Marinus Phar	20180202	A	46.99	19.62	5.48	7.26	13.45	12.54
MRO		Marathon Oil	20180202	A	5.65	2.36	0.47	0.75	1.88	1.61
MRSN		Mersana Ther	20180202	A	150.74	46.88	31.38	33.86	15.54	13.40
MRTN		Marten Trans	20180202	A	30.61	8.95	3.28	2.17	5.50	6.77
MRTX		Mirati Thera	20180202	A	43.78	15.69	3.73	4.67	9.49	11.01
MRUS		Merus N.V. C	20180202	A	285.87	123.45	106.76	102.71	17.02	21.02
MRVL		Marvell Tech	20180202	A	4.54	3.23	1.96	2.03	1.28	1.21
MS		Morgan Stanl	20180202	A	1.97	1.26	0.74	0.75	0.53	0.51
MSA		Mine Safety	20180202	A	23.48	5.14	2.52	3.17	2.62	1.96
MSB		Mesabi Trust	20180202	A	60.13	19.11	11.37	12.28	7.33	6.83
MSBF		MSB Financia	20180202	A	107.09	34.60	33.88	33.88	0.73	0.73
MSBI		Midland Stat	20180202	A	74.18	18.84	9.71	10.10	8.77	8.75
MSCI		MSCI, Inc.	20180202	A	13.41	4.55	2.25	3.26	1.34	1.29
MSEX		Middlesex Wa	20180202	A	54.55	29.63	13.90	11.17	4.91	18.01
MSFT		Microsoft Co	20180202	A	1.28	1.04	0.34	0.29	0.70	0.75
MSG		The Madison	20180202	A	32.80	10.26	6.45	8.25	3.69	2.01
MSGN		MSG Networks	20180202	A	30.97	7.99	2.02	2.59	5.94	5.41
MSI		Motorola Sol	20180202	A	11.15	2.82	0.81	1.23	2.00	1.59
MSM		MSC Industri	20180202	A	16.62	3.61	0.46	0.82	3.15	2.79
MSN		Emerson Radi	20180202	A	252.65	60.33	33.20	21.01	29.34	39.73
MSON		Misonix Inc	20180202	A	696.46	205.97	240.93	166.41	11.24	39.42
MSTR		MicroStrateg	20180202	A	72.77	11.63	2.30	4.20	9.33	7.43
MTB		M&T Bank Cor	20180202	A	11.49	3.23	0.72	0.79	2.51	2.44
MTBC		MTBC, Inc. C	20180202	A	76.55	30.66	24.55	24.27	5.96	6.40
MTCH		Match Group,	20180202	A	7.95	3.69	1.21	1.46	2.48	2.22
MTD		Mettler-Tole	20180202	A	24.86	5.85	3.68	4.22	2.17	1.63
MTDR		MATADOR RESO	20180202	A	10.43	2.72	1.55	1.51	1.17	1.21
MTEM		Molecular Te	20180202	A	111.24	23.09	21.19	23.98	1.08	-0.89
MTEX		Mannatech In	20180202	A	146.63	36.48	31.30	28.72	4.54	7.77
MTG		MGIC Investm	20180202	A	6.99	3.25	0.62	0.75	2.62	2.49
MTH		Meritage Hom	20180202	A	18.79	5.87	2.56	2.95	3.29	2.93
MTN		Vail Resorts	20180202	A	16.36	3.78	1.67	1.94	2.12	1.84
MTNB		Matinas BioP	20180202	A	33.81	12.89	11.14	9.19	0.07	3.58
MTOR		MERITOR, Inc	20180202	A	8.51	56.11	40.94	53.39	1.62	2.71
MTR		Mesa Royalty	20180202	A	172.79	36.50	23.99	25.45	10.61	11.05
MTRN		Materion Cor	20180202	A	30.80	9.75	6.05	6.88	3.71	2.88
MTRX		Matrix Servi	20180202	A	48.24	11.02	5.81	5.40	4.66	5.61
MTSC		MTS Systems	20180202	A	62.04	12.47	8.59	9.22	3.88	3.26
MTSI		MACOM Techno	20180202	A	17.53	6.14	2.81	3.09	3.33	3.06
MTSL		MER Telemana	20180202	A	414.94	156.58	159.74	152.10	5.71	4.50
MTUM		iShares Edge	20180202	ETF	2.89	1.02	0.74	0.53	0.28	0.49
MTW		The Manitowo	20180202	A	16.16	4.24	1.64	2.04	2.60	2.20
MTX		Minerals Tec	20180202	A	24.07	5.79	2.99	3.66	2.80	2.13
MTZ		MasTec, Inc.	20180202	A	14.05	3.47	1.41	1.67	2.06	1.80
MU		Micron Techn	20180202	A	2.48	1.18	0.59	0.43	0.59	0.75
MUB		iShares Nati	20180202	ETF	1.05	0.43	0.60	0.52	-0.17	-0.09
MUNI		PIMCO Interm	20180202	ETF	18.69	11.06	10.57	10.57	0.48	0.49
MUR		Murphy Oil C	20180202	A	5.33	2.83	1.46	1.64	1.37	1.19
MUSA		MURPHY USA I	20180202	A	12.82	3.37	0.43	1.21	2.92	2.16
MUX		MCEWEN MININ	20180202	A	47.15	18.81	9.42	7.18	8.64	11.62
MVBF		MVB Financia	20180202	A	437.53	75.81	34.66	56.34	40.86	19.65
MVC		MVC Capital,	20180202	A	42.17	14.46	9.12	9.17	5.35	5.30
MVIN		Natixis Seey	20180202	ETF	46.92	14.28	14.28	14.28	0.00	0.00
MVIS		Microvision	20180202	A	97.27	62.79	42.03	48.68	3.24	14.05
MVO		MV Oil Trust	20180202	A	147.89	54.04	43.23	42.23	9.30	11.90
MVV		ProShares Ul	20180202	ETF	5.24	1.84	0.79	1.06	1.05	0.78
MWA		Mueller Wate	20180202	A	14.53	12.15	3.65	4.83	8.52	7.47
MX		Magnachip Se	20180202	A	47.72	17.63	7.57	10.02	9.65	7.63
MXC		Mexco Energy	20180202	A	80.11	33.69	38.45	38.50	-4.77	-4.81
MXDU		Nationwide M	20180202	ETF	32.63	10.85	9.99	9.99	0.86	0.86
MXI		iShares Glob	20180202	ETF	31.64	7.64	6.47	6.52	1.17	1.12
MXIM		Maxim Integr	20180202	A	8.60	1.64	2.27	2.31	-0.63	-0.67
MXL		MAXLINEAR, I	20180202	A	16.33	4.35	2.43	2.88	1.92	1.46
MYE		Myers Indust	20180202	A	54.01	16.22	8.63	8.83	7.18	7.39
MYGN		Myriad Genet	20180202	A	16.67	4.33	1.75	2.07	2.61	2.33
MYL		Mylan N.V. O	20180202	A	6.96	2.52	0.38	0.25	1.55	2.26
MYO		Myomo Inc.	20180202	A	58.68	24.79	16.25	17.65	6.38	7.13
MYOK		MyoKardia, I	20180202	A	37.36	6.68	2.76	3.48	3.60	3.20
MYOS		MYOS RENS Te	20180202	A	443.07	458.52	326.07	389.21	100.70	70.75
MYOV		Myovant Scie	20180202	A	184.01	60.47	5.18	12.54	58.47	48.35
MYRG		MYR Group, I	20180202	A	57.64	13.76	5.32	7.04	8.32	6.72
MYSZ		My Size, Inc	20180202	A	87.44	42.91	29.16	29.62	12.34	13.33
MYY		ProShares Sh	20180202	ETF	11.97	4.31	4.12	3.80	0.19	0.51
MZZ		ProShares Ul	20180202	ETF	30.46	8.69	8.33	8.33	0.36	0.36
NAII		Natural Alte	20180202	A	85.56	29.29	28.95	28.95	0.33	0.33
NAIL		Direxion Dai	20180202	ETF	31.86	14.36	10.54	11.75	3.80	2.62
NAK		Northern Dyn	20180202	A	21.90	22.98	14.41	13.85	6.95	9.19
NAKD		Naked Brand	20180202	A	218.63	78.56	74.36	73.52	4.33	5.05
NANR		SPDR S&P Nor	20180202	ETF	12.56	5.71	5.60	5.61	0.12	0.11
NAOV		NanoVibronix	20180202	A	358.41	92.14	92.14	92.14	0.00	0.00
NAT		Nordic Ameri	20180202	A	47.45	20.17	11.65	9.57	8.22	10.57
NATH		Nathan's Fam	20180202	A	204.55	40.36	46.61	32.50	-4.15	7.85
NATI		National Ins	20180202	A	9.30	4.75	2.61	3.18	2.14	1.56
NATR		Nature's Sun	20180202	A	146.54	48.56	-23.94	15.05	72.79	33.68
NAV		Navistar Int	20180202	A	12.18	3.23	0.68	1.46	2.55	1.77
NAVB		Navidea Biop	20180202	A	152.43	69.38	55.94	57.80	12.96	11.57
NAVI		Navient Corp	20180202	A	7.43	6.92	0.64	1.67	2.16	5.14
NBEV		New Age Beve	20180202	A	84.62	31.45	16.57	18.54	5.62	12.80
NBHC		NATIONAL BAN	20180202	A	23.02	6.38	4.30	4.65	2.08	1.72
NBIX		Neurocrine B	20180202	A	24.48	5.65	0.43	0.60	5.22	5.05
NBL		Noble Energy	20180202	A	3.66	1.56	0.34	0.56	1.21	0.99
NBN		Northeast Ba	20180202	A	71.14	15.19	7.98	12.72	5.16	2.44
NBR		Nabors Indus	20180202	A	12.76	5.29	0.82	1.44	4.47	3.84
NBTB		NBT Bancorp	20180202	A	30.48	7.10	3.40	4.11	3.67	3.00
NBY		NovaBay Phar	20180202	A	200.27	51.95	37.61	45.72	13.85	6.24
NC		NACCO Indust	20180202	A	107.74	44.36	10.92	21.13	28.43	23.40
NCBS		Nicolet Bank	20180202	A	57.51	19.71	18.74	19.02	0.99	0.71
NCLH		Norwegian Cr	20180202	A	8.82	2.25	1.18	1.16	1.06	1.09
NCMI		National Cin	20180202	A	17.43	14.62	3.46	3.78	11.34	11.03
NCR		NCR Corporat	20180202	A	7.74	1.99	0.47	0.69	1.52	1.30
NCSM		NCS Multista	20180202	A	44.07	18.64	5.36	6.07	13.47	12.88
NDAQ		Nasdaq, Inc.	20180202	A	6.19	2.65	0.47	0.69	1.09	1.95
NDLS		Noodles & Co	20180202	A	113.86	63.91	48.49	40.49	19.01	24.95
NDRA		ENDRA Life S	20180202	A	496.12	153.38	146.57	122.22	13.39	30.97
NDSN		Nordson Corp	20180202	A	27.37	7.37	2.04	2.73	5.32	4.64
NE		Noble Corpor	20180202	A	21.67	8.76	1.81	2.17	6.95	6.59
NEAR		iShares Shor	20180202	ETF	1.99	0.75	0.70	0.71	0.05	0.04
NEE		Nextra Energ	20180202	A	6.27	7.01	5.43	6.16	1.58	0.86
NEM		Newmont Corp	20180202	A	2.71	1.13	0.01	0.37	1.13	0.76
NEN		New England	20180202	A	208.72	32.50	30.75	30.75	1.75	1.75
NEO		NeoGenomics,	20180202	A	20.45	6.68	1.91	2.91	3.74	3.77
NEOG		Neogen Corp	20180202	A	24.33	6.27	3.80	4.44	2.45	1.82
NEON		Neonode Inc.	20180202	A	97.50	48.32	46.40	42.27	2.01	6.15
NEOS		Neos Therape	20180202	A	56.30	23.38	14.42	-0.59	8.22	23.94
NEP		NextEra Ener	20180202	A	24.59	5.10	2.23	3.15	2.87	1.95
NEPT		Neptune Well	20180202	A	52.16	20.68	6.59	4.34	13.21	16.35
NERV		Minerva Neur	20180202	A	128.54	34.24	21.04	14.34	10.93	19.93
NES		Nuverra Envi	20180202	A	630.38	180.19	145.63	124.74	8.18	53.61
NESR		National Ene	20180202	A	80.48	40.24	40.24	40.24	0.00	0.00
NETE		Net Element,	20180202	A	93.24	41.61	22.30	30.96	14.66	10.65
NEU		NewMarket Co	20180202	A	51.47	12.37	7.42	8.33	4.84	4.03
NEWA		Newater Tech	20180202	A	509.91	192.21	154.97	157.98	0.08	33.54
NEWR		New Relic, I	20180202	A	22.69	6.00	1.69	3.36	4.32	2.65
NEWT		Newtek Busin	20180202	A	21.64	9.65	3.87	4.28	2.68	5.33
NEXA		Nexa Resourc	20180202	A	51.48	11.01	5.82	6.50	5.09	4.51
NEXT		NextDecade C	20180202	A	211.93	52.71	44.30	45.40	4.65	7.30
NFBK		Northfield B	20180202	A	32.11	7.73	1.49	2.61	6.10	5.12
NFG		National Fue	20180202	A	19.53	4.59	2.22	2.79	2.36	1.80
NFLT		Virtus Newfl	20180202	ETF	41.90	9.32	8.93	8.92	0.39	0.40
NFLX		NetFlix Inc	20180202	A	7.17	2.25	0.73	1.25	1.52	1.01
NFRA		FlexShares S	20180202	ETF	13.07	2.60	2.42	2.55	0.18	0.06
NG		NovaGold Res	20180202	A	27.44	11.36	5.13	4.27	6.20	7.08
NGD		New Gold Inc	20180202	A	34.12	14.52	6.43	6.96	8.08	7.56
NGE		Global X MSC	20180202	ETF	105.94	39.35	36.94	37.19	2.83	2.18
NGHC		National Ge	20180202	A	23.78	7.85	1.34	0.40	1.80	7.29
NGL		NGL ENERGY P	20180202	A	36.33	14.36	8.89	10.30	5.47	4.07
NGS		Natural Gas	20180202	A	96.31	17.38	9.41	10.55	7.20	6.83
NGVC		NATURAL GROC	20180202	A	51.71	15.48	4.81	8.26	8.77	7.22
NGVT		Ingevity Cor	20180202	A	24.32	5.70	3.00	3.22	2.59	2.48
NH		NantHealth,	20180202	A	93.08	34.65	17.63	24.09	8.54	10.53
NHC		National Hea	20180202	A	140.96	27.74	17.55	16.37	8.56	11.34
NHI		National Hea	20180202	A	17.85	5.48	1.70	1.65	3.75	3.84
NHLD		National Hol	20180202	A	275.61	47.30	45.53	40.70	0.37	6.60
NHTC		Natural Heal	20180202	A	65.47	21.50	8.59	9.32	10.08	12.07
NI		NiSource Inc	20180202	A	4.33	1.10	0.04	0.37	1.05	0.73
NIB		iPath Bloomb	20180202	ETN	11.29	3.82	1.94	2.01	1.88	1.81
NICK		Nicholas Fin	20180202	A	71.77	30.10	26.70	28.46	1.09	1.63
NINE		Nine Energy	20180202	A	95.14	38.56	31.10	34.10	6.94	4.47
NJR		New Jersey R	20180202	A	18.61	5.11	1.75	1.64	3.07	3.47
NK		NantKwest, I	20180202	A	84.28	48.88	35.87	33.62	11.01	15.37
NKE		Nike, Inc.	20180202	A	1.67	0.67	0.27	0.08	0.40	0.59
NKSH		National Ban	20180202	A	298.96	85.51	66.66	67.06	11.28	18.33
NKTR		Nektar Thera	20180202	A	21.84	11.27	3.84	2.77	4.37	8.43
NL		NL Industrie	20180202	A	76.89	25.51	13.11	14.38	10.66	11.12
NLR		VanEck Vecto	20180202	ETF	33.95	9.99	9.99	9.99	0.00	0.00
NLS		Nautilus, In	20180202	A	44.04	13.74	7.82	8.24	5.70	5.50
NLSN		Nielsen Hold	20180202	A	3.14	1.26	0.03	0.21	1.22	1.06
NLY		Annaly Capit	20180202	A	9.68	3.43	1.55	1.45	1.88	1.97
NM		Navios Marit	20180202	A	81.47	33.19	23.08	18.75	8.31	14.45
NMFC		NEW MOUNTAIN	20180202	A	38.39	10.25	7.74	7.68	2.42	2.58
NMIH		NMI Holdings	20180202	A	30.77	14.24	-0.15	0.83	11.79	13.38
NMM		Navios Marit	20180202	A	51.74	21.72	11.72	9.28	9.80	12.45
NMRD		Nemaura Medi	20180202	A	402.73	189.17	136.25	140.75	6.89	46.33
NMRK		Newmark Grou	20180202	A	64.39	15.70	13.11	12.61	2.60	3.10
NNA		Navios Marit	20180202	A	46.63	26.51	7.65	14.68	17.72	11.86
NNBR		NN Inc	20180202	A	74.43	11.10	2.40	3.63	6.80	7.45
NNI		Nelnet, Inc.	20180202	A	48.28	12.12	7.98	8.31	3.92	3.81
NNN		National Ret	20180202	A	6.22	1.66	-0.03	0.21	1.69	1.45
NNVC		NanoViricide	20180202	A	204.77	78.40	78.62	59.75	4.44	18.60
NOA		North Americ	20180202	A	123.84	52.95	45.95	33.74	-0.67	19.05
NOBL		ProShares S&	20180202	ETF	3.24	1.17	1.07	0.79	0.10	0.38
NOC		Northrop Gru	20180202	A	9.36	1.85	0.77	0.83	1.08	1.02
NODK		NI Holdings,	20180202	A	146.40	23.93	13.79	15.63	7.58	8.32
NOG		Northern Oil	20180202	A	46.76	20.36	12.73	9.58	7.17	10.83
NOMD		Nomad Foods	20180202	A	6.05	2.18	0.43	0.13	1.56	2.04
NORW		Global X MSC	20180202	ETF	25.31	5.99	4.10	4.80	1.89	1.19
NOV		National Oil	20180202	A	3.49	1.55	0.26	0.45	1.28	1.09
NOVN		Novan, Inc.	20180202	A	98.22	31.30	20.29	15.58	11.00	15.78
NOVT		Novanta Inc.	20180202	A	23.96	5.86	1.55	2.04	3.68	3.39
NOW		SERVICENOW,	20180202	A	8.05	2.48	0.85	0.99	1.62	1.48
NP		Neenah, Inc.	20180202	A	33.29	10.72	7.24	8.14	3.45	2.58
NPK		National Pre	20180202	A	38.06	11.98	9.24	9.60	2.74	2.37
NPO		ENPRO INDUST	20180202	A	66.17	15.24	5.69	14.52	7.17	0.71
NPTN		NEOPHOTONICS	20180202	A	19.95	7.85	-0.40	0.72	8.25	7.13
NR		Newpark Reso	20180202	A	68.52	19.25	12.32	6.33	5.30	12.91
NRG		NRG Energy,	20180202	A	4.58	1.66	0.08	0.46	1.58	1.19
NRIM		Northrim Ban	20180202	A	92.15	34.73	12.70	22.04	6.14	12.34
NRP		Natural Reso	20180202	A	75.86	21.29	15.82	15.33	5.47	5.96
NRT		North Europe	20180202	A	143.12	52.43	37.78	34.73	15.83	17.88
NRZ		NEW RESIDENT	20180202	A	5.85	2.24	1.21	1.37	1.03	0.86
NS		NuStar Energ	20180202	A	16.36	5.66	3.73	4.13	1.93	1.53
NSA		National Sto	20180202	A	13.79	3.57	1.13	1.65	2.44	1.92
NSC		Norfolk Sout	20180202	A	7.84	3.37	1.88	2.06	1.50	1.32
NSEC		National Sec	20180202	A	876.09	254.37	219.63	231.49	35.93	23.63
NSIT		Insight Ente	20180202	A	31.39	9.29	2.60	3.53	5.92	5.80
NSP		Insperity, I	20180202	A	28.36	7.20	3.31	4.13	3.68	3.08
NSPR		InspireMD, I	20180202	A	106.40	54.15	37.01	42.76	9.35	11.42
NSSC		Napco Securi	20180202	A	199.10	49.47	30.88	42.00	15.21	7.50
NSTG		NanoString T	20180202	A	53.72	20.35	14.98	13.57	4.58	6.76
NSYS		Nortech Syst	20180202	A	158.10	98.60	103.53	110.41	0.30	-11.89
NTAP		NetApp, Inc	20180202	A	4.75	2.28	-0.02	-0.37	1.45	2.64
NTB		The Bank of	20180202	A	16.11	5.93	2.62	3.12	3.31	2.81
NTCT		Netscout Sys	20180202	A	19.42	7.81	3.76	3.17	4.05	4.63
NTEC		Intec Pharma	20180202	A	112.79	40.32	10.17	9.00	30.97	32.31
NTGR		NETGEAR, Inc	20180202	A	16.85	3.84	1.94	2.66	1.33	0.61
NTIC		Northern Tec	20180202	A	252.46	66.93	77.00	77.00	-10.04	-10.04
NTIP		Network-1 Te	20180202	A	245.21	70.02	63.58	55.65	2.47	14.19
NTLA		Intellia The	20180202	A	28.50	8.90	3.62	5.87	5.26	3.02
NTN		NTN Buzztime	20180202	A	367.30	113.55	113.25	104.89	0.00	8.56
NTNX		Nutanix, Inc	20180202	A	14.42	3.97	2.08	2.67	1.41	1.30
NTP		Nam Tai Prop	20180202	A	42.85	16.21	8.70	9.30	7.28	6.90
NTR		Nutrien Ltd.	20180202	A	5.34	1.87	1.28	1.65	0.60	0.22
NTRA		Natera, Inc.	20180202	A	44.59	14.88	16.28	17.41	-1.43	-2.50
NTRP		Neurotrope,	20180202	A	150.59	50.70	39.71	41.88	6.62	8.82
NTRS		Northern Tru	20180202	A	7.13	1.93	0.59	0.64	1.30	1.29
NTWK		NetSol Techn	20180202	A	403.48	81.23	80.58	75.78	-2.22	5.26
NUAG		Nuveen Enhan	20180202	ETF	30.74	15.35	15.89	15.34	-0.54	0.00
NUAN		Nuance Commu	20180202	A	6.01	4.01	0.88	1.09	3.14	2.93
NUBD		Nuveen ESG U	20180202	ETF	8.18	6.05	4.15	4.15	1.91	1.91
NUDM		Nuveen ESG I	20180202	ETF	22.13	72.64	11.71	73.17	-0.80	-0.54
NUE		Nucor Corpor	20180202	A	4.65	1.51	0.16	0.01	1.35	1.50
NUEM		Nuveen ESG E	20180202	ETF	58.52	14.58	8.59	13.49	0.29	1.08
NUGT		Direxion Dai	20180202	ETF	8.57	2.44	0.99	0.99	1.45	1.45
NULG		Nuveen ESG L	20180202	ETF	10.34	3.07	4.31	3.07	-1.23	0.00
NULV		Nuveen ESG L	20180202	ETF	9.61	5.70	5.21	5.00	0.48	0.70
NUMG		Nuveen ESG M	20180202	ETF	13.40	14.84	14.84	16.46	0.00	-1.61
NUMV		Nuveen ESG M	20180202	ETF	8.79	33.83	33.83	33.83	0.00	0.00
NURE		Nuveen Short	20180202	ETF	42.57
NURO		NeuroMetrix,	20180202	A	117.86	56.78	52.99	45.77	3.53	10.99
NUS		NuSkin Enter	20180202	A	13.11	3.10	1.04	1.52	2.05	1.57
NUSA		Nuveen Enhan	20180202	ETF	8.34	6.72	6.72	6.72	0.00	0.00
NUSC		Nuveen ESG S	20180202	ETF	19.09	10.45	9.84	10.12	0.62	0.34
NUVA		NuVasive, In	20180202	A	9.88	1.77	0.36	0.27	1.08	1.49
NVAX		Novavax Inc	20180202	A	49.88	23.40	-0.44	11.68	21.51	11.72
NVCN		Neovasc Inc.	20180202	A	66.83	34.42	23.27	23.21	7.15	11.19
NVCR		NovoCure Lim	20180202	A	30.64	11.54	2.84	2.41	8.67	9.15
NVDA		Nvidia Corp	20180202	A	5.61	1.90	-0.55	0.37	2.45	1.54
NVEC		NVE Corp	20180202	A	214.35	62.66	43.99	45.27	18.26	17.57
NVEE		NV5 Global,	20180202	A	34.29	8.73	2.40	3.20	6.33	5.53
NVFY		Nova Lifesty	20180202	A	125.14	63.42	28.08	30.61	10.41	31.42
NVGS		NAVIGATOR HO	20180202	A	48.40	17.51	9.82	11.06	7.35	6.45
NVIV		InVivo Thera	20180202	A	195.15	88.28	82.11	79.83	7.03	8.48
NVMI		Nova Measuri	20180202	A	25.87	12.80	2.78	6.62	8.76	6.20
NVR		NVR, Inc.	20180202	A	4.09	3.55	3.12	3.43	0.31	0.13
NVRO		NEVRO CORP.	20180202	A	28.05	5.73	2.47	3.27	3.18	2.46
NVTA		Invitae Corp	20180202	A	29.71	8.97	2.92	2.82	5.99	6.14
NVUS		Novus Therap	20180202	A	319.85	116.48	124.66	114.37	-2.28	2.23
NWBI		Northwest Ba	20180202	A	6.63	7.00	0.70	1.06	1.97	5.86
NWE		NorthWestern	20180202	A	10.11	2.97	1.72	1.93	1.25	1.04
NWFL		Norwood Fina	20180202	A	186.09	53.90	52.04	52.05	1.86	1.85
NWHM		THE NEW HOME	20180202	A	30.72	8.34	4.65	4.53	3.69	3.81
NWL		Newell Brand	20180202	A	4.13	1.83	0.26	0.37	1.56	1.46
NWLI		National Wes	20180202	A	15.20	25.13	14.66	15.43	9.32	8.38
NWN		Northwest Na	20180202	A	17.13	6.09	0.65	0.01	3.01	6.04
NWPX		Northwest Pi	20180202	A	130.50	44.83	31.10	31.66	9.45	13.11
NWS		News Corpora	20180202	A	33.61	12.01	1.71	2.15	10.30	9.86
NWSA		News Corpora	20180202	A	6.10	2.93	0.03	0.22	2.90	2.72
NX		Quanex Build	20180202	A	38.85	9.93	5.27	5.55	4.50	4.39
NXE		NexGen Energ	20180202	A	68.86	21.81	6.81	3.83	14.92	17.99
NXPI		NXP Semicond	20180202	A	2.78	0.86	0.52	0.53	0.34	0.33
NXRT		NexPoint Res	20180202	A	38.67	11.05	6.91	7.66	4.09	3.39
NXST		Nexstar Medi	20180202	A	11.69	5.31	0.39	4.71	2.85	0.57
NXTD		Nxt-ID, Inc.	20180202	A	69.37	28.98	20.90	21.57	6.47	7.42
NYCB		New York Com	20180202	A	7.16	2.90	1.23	1.23	1.67	1.66
NYF		iShares New	20180202	ETF	10.37	2.92	3.08	3.08	-0.16	-0.16
NYMT		New York Mor	20180202	A	18.08	10.40	2.13	7.14	8.31	3.26
NYMX		Nymox Pharma	20180202	A	66.66	31.47	16.86	19.71	7.08	11.60
NYT		New York Tim	20180202	A	22.78	8.01	2.56	2.41	5.45	5.60
O		Realty Incom	20180202	A	4.25	1.61	0.08	0.18	1.53	1.43
OAS		OASIS PETROL	20180202	A	11.98	4.90	0.89	1.25	3.95	3.64
OBAS		Optibase Ltd	20180202	A	2574.26	33.00	33.00	33.00	0.00	0.00
OBCI		Ocean Bio-Ch	20180202	A	329.14	95.12	86.33	94.70	9.22	0.41
OBLN		Obalon Thera	20180202	A	121.45	37.65	29.27	25.09	4.22	12.54
OBOR		Kraneshares	20180202	ETF	16.41	4.42	3.80	4.14	0.61	0.28
OBSV		ObsEva SA Or	20180202	A	264.18	84.07	73.68	66.39	9.41	18.09
OC		Owens Cornin	20180202	A	9.72	3.49	1.31	1.81	2.19	1.69
OCC		Optical Cabl	20180202	A	612.34	63.02	42.13	42.13	21.10	21.10
OCFC		OceanFirst F	20180202	A	17.29	5.25	3.72	3.04	1.53	2.21
OCIO		ClearShares	20180202	ETF	12.20	1.63	1.63	1.63	0.00	0.00
OCN		Ocwen Financ	20180202	A	31.24	11.07	3.82	3.99	7.24	7.01
OCSI		Oaktree Stra	20180202	A	71.66	19.64	18.92	19.69	0.63	-0.05
OCSL		Oaktree Spec	20180202	A	22.05	11.95	3.71	4.08	8.26	7.91
OCUL		Ocular Thera	20180202	A	44.74	13.08	4.74	4.04	8.19	9.05
OCX		OncoCyte Cor	20180202	A	184.41	50.64	49.85	49.36	0.68	1.28
ODC		Oil-Dri Corp	20180202	A	175.23	39.17	36.56	33.45	2.35	5.71
ODFL		Old Dominion	20180202	A	14.29	3.23	1.10	1.47	2.13	1.76
ODP		Office Depot	20180202	A	30.87	12.68	5.86	6.57	6.75	6.09
ODT		Odonate Ther	20180202	A	301.66	89.37	70.66	67.64	19.69	21.89
OEC		ORION ENGINE	20180202	A	22.73	6.85	-0.83	-0.50	7.68	7.35
OEF		iShares S&P	20180202	ETF	1.43	0.55	0.11	0.07	0.45	0.48
OESX		Orion Energy	20180202	A	67.11	40.60	25.16	17.49	3.57	22.93
OEUR		O'Shares FTS	20180202	ETF	163.10	50.29	48.24	48.58	2.07	1.73
OFC		Corporate Of	20180202	A	5.28	1.93	0.21	0.51	1.72	1.42
OFED		Oconee Feder	20180202	A	822.89	137.83	137.83	137.83	0.00	0.00
OFG		OFG BANCORP	20180202	A	51.95	16.63	4.69	5.95	11.94	10.68
OFIX		Orthofix Med	20180202	A	28.37	7.28	2.29	4.48	5.00	2.80
OFLX		Omega Flex,	20180202	A	247.91	36.78	36.19	36.18	0.61	0.62
OFS		OFS Capital	20180202	A	50.13	23.29	17.28	22.80	2.97	0.48
OGE		OGE Energy C	20180202	A	4.48	1.66	0.23	0.20	1.43	1.46
OGEN		Oragenics In	20180202	A	122.35	100.25	26.52	48.97	34.58	50.06
OGS		ONE GAS, INC	20180202	A	13.43	5.54	1.35	1.47	1.40	4.01
OHI		Omega Health	20180202	A	4.32	1.70	0.41	0.18	1.30	1.53
OI		O-I Glass, I	20180202	A	5.30	1.86	0.37	0.39	1.49	1.46
OIH		VanEck Vecto	20180202	ETF	3.75	1.84	0.18	0.28	1.65	1.56
OII		Oceaneering	20180202	A	13.83	2.99	0.44	1.09	2.54	1.90
OIL		iPath Series	20180202	ETN	13.73	5.29	1.68	1.90	3.61	3.39
OILK		ProShares K-	20180202	ETF	16.47	24.09	8.21	7.20	15.68	16.83
OILX		ETRACS S&P G	20180202	ETN	31.78	16.02	16.02	16.02	0.00	0.00
OIS		OIL STATES I	20180202	A	26.63	7.30	2.04	2.44	5.27	4.86
OKE		Oneok, Inc.	20180202	A	4.21	1.31	0.20	0.28	1.10	1.03
OKTA		Okta, Inc. C	20180202	A	16.97	3.54	2.79	1.78	0.75	1.76
OLD		The Long-Ter	20180202	ETF	28.59	30.65	21.07	20.71	-0.75	9.88
OLED		Universal Di	20180202	A	16.20	4.63	1.99	2.64	2.64	1.99
OLEM		iPath Pure B	20180202	ETN	45.55	7.95	7.95	7.95	0.00	0.00
OLLI		Ollie's Barg	20180202	A	16.65	4.32	0.46	0.32	3.58	4.00
OLN		Olin Corp.	20180202	A	6.87	1.53	0.07	0.22	1.45	1.31
OLP		One Liberty	20180202	A	48.26	19.77	14.30	15.25	5.48	4.52
OMC		Omnicom Grou	20180202	A	4.74	1.38	0.67	0.81	0.71	0.57
OMCL		Omnicell Inc	20180202	A	21.47	7.05	1.20	2.49	5.48	4.56
OMER		Omeros Corpo	20180202	A	29.11	9.18	2.47	3.18	6.21	6.00
OMEX		Odyssey Mari	20180202	A	274.13	87.32	95.02	83.34	-2.19	3.93
OMF		OneMain Hold	20180202	A	12.10	2.06	0.64	0.89	1.43	1.18
OMFL		Invesco Russ	20180202	ETF	5.41	3.49	3.56	3.62	-0.07	-0.13
OMFS		Invesco Russ	20180202	ETF	18.78	60.32	58.39	58.39	1.92	1.92
OMI		Owens & Mino	20180202	A	8.01	2.67	-0.54	-0.05	3.20	2.72
OMP		Oasis Midstr	20180202	A	86.67	19.39	13.35	13.47	6.05	5.94
ON		ON Semicondu	20180202	A	4.26	1.91	0.65	0.52	1.26	1.39
ONB		Old National	20180202	A	30.59	12.38	0.95	2.36	11.44	10.02
ONCS		OncoSec Medi	20180202	A	71.21	27.75	18.62	6.64	8.67	21.10
ONDK		On Deck Capi	20180202	A	24.86	9.27	5.66	3.76	3.63	5.54
ONEO		SPDR Russell	20180202	ETF	22.83	7.66	6.67	7.16	0.99	0.51
ONEQ		Fidelity NAS	20180202	ETF	10.03	4.62	3.09	3.42	1.54	1.20
ONEV		SPDR Russell	20180202	ETF	24.45	8.38	7.89	7.87	0.49	0.51
ONEY		SPDR Russell	20180202	ETF	19.88	52.10	52.25	52.23	-0.14	-0.13
ONTX		Onconova The	20180202	A	125.63	81.50	41.51	41.34	43.53	41.43
ONVO		Organovo Hol	20180202	A	74.24	26.70	18.36	10.48	6.85	16.20
OOMA		Ooma, Inc. C	20180202	A	96.06	24.77	13.94	16.77	10.85	8.02
OPB		Opus Bank Co	20180202	A	34.14	20.77	1.85	3.88	7.27	16.24
OPGN		OpGen, Inc	20180202	A	59.24	26.24	12.19	13.57	12.15	12.72
OPHC		OptimumBank	20180202	A	462.06	258.85	92.33	128.57	231.15	150.45
OPK		Opko Health	20180202	A	23.45	10.97	5.81	5.34	4.97	5.63
OPNT		Opiant Pharm	20180202	A	209.87	79.62	77.12	78.16	2.41	1.47
OPOF		Old Point Fi	20180202	A	820.16	138.27	170.51	162.87	-35.35	-24.38
OPTN		OptiNose, In	20180202	A	198.84	66.76	55.88	45.28	15.33	21.52
OPTT		Ocean Power	20180202	A	90.76	38.51	34.14	32.17	4.20	6.34
OPY		Oppenheimer	20180202	A	41.30	10.97	5.46	5.88	5.52	5.10
OR		Osisko Gold	20180202	A	9.14	4.04	-0.52	-0.41	4.56	4.45
ORA		Ormat Techno	20180202	A	15.94	4.49	1.56	1.78	2.95	2.73
ORBC		ORBCOMM, Inc	20180202	A	10.75	7.14	-7.61	-7.40	14.84	14.64
ORC		Orchid Islan	20180202	A	13.75	5.24	2.41	2.75	2.83	2.50
ORCL		Oracle Corp	20180202	A	2.03	0.94	0.00	0.08	0.94	0.85
ORI		Old Republic	20180202	A	4.79	1.85	1.16	1.06	0.68	0.79
ORLY		O'Reilly Aut	20180202	A	12.39	3.29	0.73	1.35	2.30	1.98
ORMP		Oramed Pharm	20180202	A	141.08	39.47	35.56	33.45	2.00	6.03
ORN		Orion Group	20180202	A	48.36	11.16	4.83	5.23	6.11	5.93
ORRF		Orrstown Fin	20180202	A	101.94	10.21	8.59	9.25	1.63	0.96
OSB		Norbord Inc.	20180202	A	17.78	9.09	0.58	0.63	5.34	8.42
OSBC		Old Second B	20180202	A	61.58	29.18	14.71	13.97	4.15	14.73
OSG		Overseas Shi	20180202	A	48.28	20.14	12.90	9.95	6.75	10.18
OSIS		OSI Systems	20180202	A	22.90	8.04	1.44	4.61	5.30	3.42
OSK		Oshkosh Corp	20180202	A	14.39	2.83	0.80	1.07	2.03	1.76
OSS		One Stop Sys	20180202	A	206.77	67.81	55.28	39.63	5.17	28.32
OSTK		Overstock.co	20180202	A	20.86	6.14	1.84	2.51	4.28	3.63
OSUR		OraSure Tech	20180202	A	17.17	18.45	1.41	-3.75	2.82	21.63
OTEL		Otelco, Inc.	20180202	A	124.04	31.44	26.29	20.92	5.84	10.51
OTEX		Open Text Co	20180202	A	4.95	3.80	2.76	2.14	0.96	1.66
OTIC		Otonomy, Inc	20180202	A	104.27	36.69	20.45	21.14	15.02	15.57
OTTR		Otter Tail C	20180202	A	35.55	12.30	5.21	5.01	7.04	7.37
OTTW		Ottawa Banco	20180202	A	207.43	30.48	28.08	23.70	1.22	6.76
OUSA		OShares FTSE	20180202	ETF	12.20	4.69	4.04	3.94	0.66	0.75
OUSM		OShares FTSE	20180202	ETF	18.52	8.56	6.54	6.56	2.02	2.00
OUT		OUTFRONT Med	20180202	A	8.71	2.36	0.52	0.76	1.85	1.60
OVBC		Ohio Valley	20180202	A	424.01	142.67	137.69	134.48	0.49	8.10
OVID		Ovid Therape	20180202	A	137.94	41.21	33.56	36.66	7.55	4.56
OVLY		Oak Valley B	20180202	A	564.40	209.10	184.00	190.72	19.20	18.62
OXBR		Oxbridge Re	20180202	A	301.93	156.19	122.57	120.63	16.84	35.25
OXFD		Oxford Immun	20180202	A	85.16	17.15	11.95	13.25	4.40	3.93
OXLC		Oxford Lane	20180202	A	22.67	15.89	4.47	5.34	2.55	10.46
OXM		Oxford Indus	20180202	A	24.97	6.11	3.72	3.79	2.38	2.31
OXY		Occidental P	20180202	A	2.43	0.87	0.36	0.39	0.51	0.47
PAA		Plains All A	20180202	A	5.23	1.96	0.19	0.41	1.76	1.55
PAAS		PAN American	20180202	A	6.40	2.99	0.83	0.53	2.11	2.46
PACB		Pacific Bios	20180202	A	47.18	20.24	10.55	8.51	9.06	11.73
PACW		PacWest Banc	20180202	A	12.55	3.71	1.47	1.90	2.09	1.81
PAG		Penske Autom	20180202	A	11.90	2.46	-0.10	0.31	2.56	2.15
PAGS		PagSeguro Di	20180202	A	9.25	5.15	6.09	6.77	-0.95	-1.62
PAHC		Phibro Anima	20180202	A	40.69	13.95	1.74	2.73	8.62	11.12
PAK		Global X MSC	20180202	ETF	37.07	15.32	15.77	15.86	-0.46	-0.54
PANL		Pangaea Logi	20180202	A	70.53	19.37	5.44	5.35	14.12	14.24
PANW		PALO ALTO NE	20180202	A	11.24	2.83	0.90	1.49	1.93	1.35
PAR		PAR Technolo	20180202	A	150.50	50.27	29.94	30.63	12.04	19.50
PARR		Par Pacific	20180202	A	18.11	6.00	1.52	2.20	3.51	3.78
PATI		Patriot Tran	20180202	A	345.06	95.64	96.08	97.53	-2.71	-1.90
PATK		Patrick Indu	20180202	A	27.04	6.90	0.57	2.85	6.34	4.06
PAVE		Global X U.S	20180202	ETF	18.01	8.36	2.94	5.29	4.69	3.07
PAVM		PAVmed Inc.	20180202	A	235.29	78.23	75.97	62.52	7.23	15.66
PAYC		PAYCOM SOFTW	20180202	A	12.07	4.65	0.98	1.60	3.70	3.08
PAYX		Paychex Inc	20180202	A	5.04	2.24	0.00	0.46	1.34	1.77
PB		Prosperity B	20180202	A	12.30	3.27	1.51	1.77	1.76	1.50
PBA		PEMBINA PIPE	20180202	A	3.46	2.21	1.24	1.35	0.97	0.87
PBBI		PB Bancorp,	20180202	A	55.10	18.90	15.55	-0.27	0.00	19.12
PBCT		People's Uni	20180202	A	5.11	3.43	0.49	1.09	1.71	2.34
PBD		Invesco Glob	20180202	ETF	123.33	48.42	45.55	47.97	0.50	0.46
PBDM		Invesco Pure	20180202	ETF	170.21	98.27	98.27	98.27	0.00	0.00
PBE		Invesco Dyna	20180202	ETF	21.26	34.32	34.07	34.18	0.25	0.14
PBEE		Invesco Pure	20180202	ETF	45.66	23.94	25.53	25.37	-1.58	-1.42
PBF		PBF ENERGY I	20180202	A	5.42	1.77	-0.38	0.12	2.15	1.65
PBFX		PBF LOGISTIC	20180202	A	58.22	17.96	11.27	11.14	6.26	6.82
PBH		Prestige Con	20180202	A	6.36	2.07	-0.37	0.36	2.45	1.71
PBHC		Pathfinder B	20180202	A	230.20	82.53	82.06	82.06	0.48	0.48
PBI		Pitney Bowes	20180202	A	7.91	3.35	0.23	0.63	3.11	2.72
PBIP		Prudential B	20180202	A	106.06	21.84	21.25	22.00	0.59	-0.15
PBJ		Invesco Dyna	20180202	ETF	25.66	4.51	4.36	4.39	0.15	0.12
PBND		Invesco Pure	20180202	ETF	8.37	46.89	46.89	46.89	0.00	0.00
PBP		Invesco S&P	20180202	ETF	23.42	9.05	7.49	8.76	0.64	0.30
PBPB		Potbelly Cor	20180202	A	55.22	19.52	7.14	7.70	12.36	11.83
PBS		Invesco Dyna	20180202	ETF	42.15	8.04	6.38	6.70	1.66	1.34
PBSM		Invesco Pure	20180202	ETF	75.63	83.87	83.87	83.87	0.00	0.00
PBT		Permian Basi	20180202	A	41.03	15.56	9.88	6.77	3.50	8.77
PBUS		Invesco Pure	20180202	ETF	54.08	48.24	48.24	48.24	0.00	0.00
PBW		Invesco Wild	20180202	ETF	40.80	11.07	10.25	10.18	0.82	0.90
PBYI		PUMA BIOTECH	20180202	A	25.13	12.93	5.05	7.85	7.95	5.11
PCAR		Paccar Inc	20180202	A	6.39	3.57	0.36	0.79	3.24	2.80
PCEF		Invesco CEF	20180202	ETF	5.72	2.71	1.65	1.66	1.06	1.05
PCG		PG&E Corpora	20180202	A	3.66	1.50	0.52	0.33	0.98	1.17
PCH		PotlatchDelt	20180202	A	17.37	6.09	2.05	2.61	3.88	3.48
PCOM		Points Inter	20180202	A	115.49	28.68	20.95	20.96	7.51	7.73
PCRX		Pacira BioSc	20180202	A	23.87	7.19	1.18	2.80	5.33	4.37
PCSB		PCSB Financi	20180202	A	57.21	37.40	13.22	13.11	25.23	25.30
PCTI		PC-Tel Inc	20180202	A	169.68	74.87	51.59	56.78	23.43	18.21
PCTY		Paylocity Ho	20180202	A	31.11	7.05	2.78	3.58	4.10	3.47
PCY		Invesco Emer	20180202	ETF	3.49	1.92	1.20	1.40	0.72	0.52
PCYG		Park City Gr	20180202	A	107.44	41.29	40.08	37.77	-1.87	3.53
PCYO		Pure Cycle C	20180202	A	94.59	31.88	29.63	29.70	1.55	2.19
PDBC		Invesco Acti	20180202	ETF	6.53	2.53	1.79	1.83	0.74	0.70
PDCE		PDC Energy,	20180202	A	20.84	7.68	2.37	1.55	3.16	6.10
PDCO		Patterson Co	20180202	A	7.87	4.71	0.91	1.48	3.86	3.28
PDEX		Pro-Dex Inc	20180202	A	468.61	197.90	145.29	147.48	57.54	51.29
PDFS		PDF Solution	20180202	A	21.07	5.88	1.50	1.43	3.74	4.43
PDLB		PDL Communit	20180202	A	71.35	37.86	28.01	26.75	9.04	11.09
PDLI		PDL BioPharm	20180202	A	38.57	14.11	9.09	7.68	4.95	6.43
PDM		Piedmont Off	20180202	A	5.48	2.29	0.34	0.71	1.95	1.57
PDN		Invesco FTSE	20180202	ETF	40.28	9.24	6.63	6.82	2.61	2.42
PDP		Invesco DWA	20180202	ETF	9.17	3.96	3.00	4.69	0.97	-0.73
PDS		Precision Dr	20180202	A	27.55	11.10	1.57	1.84	9.51	9.23
PE		PARSLEY ENER	20180202	A	4.61	2.06	0.08	0.32	1.99	1.75
PEB		Pebblebrook	20180202	A	8.56	2.11	0.68	0.92	1.42	1.18
PEBK		Peoples Banc	20180202	A	277.67	69.59	69.59	69.59	0.00	0.00
PEBO		Peoples Banc	20180202	A	137.07	33.27	31.05	31.20	0.41	2.06
PED		PEDEVCO Corp	20180202	A	359.41	143.46	89.44	76.64	54.06	67.37
PEG		Public Servi	20180202	A	2.28	1.98	0.41	0.67	0.78	1.31
PEGA		Pegasystems	20180202	A	24.24	6.59	-1.73	3.21	7.02	3.37
PEI		Pennsylvania	20180202	A	10.39	4.35	1.52	1.45	2.83	2.90
PEIX		Pacific Etha	20180202	A	122.65	48.92	40.15	34.95	7.87	14.00
PEJ		Invesco Dyna	20180202	ETF	16.64	4.22	3.32	4.32	0.90	-0.10
PEK		VanEck Vecto	20180202	ETF	12.32	4.43	2.76	4.57	1.67	-0.12
PEN		Penumbra, In	20180202	A	26.57	3.11	4.23	4.33	-1.11	-1.21
PENN		Penn Nationa	20180202	A	9.02	6.65	0.30	1.10	2.07	5.46
PEP		PepsiCo, Inc	20180202	A	3.14	1.11	0.33	0.23	0.78	0.88
PER		SANDRIDGE PE	20180202	A	207.24	64.77	64.77	64.77	0.00	0.00
PERI		Perion Netwo	20180202	A	208.99	69.48	62.65	59.91	7.05	9.59
PESI		Perma-Fix En	20180202	A	141.65	62.46	58.00	58.00	4.46	4.46
PETQ		PetIQ, Inc.	20180202	A	55.70	10.79	4.26	5.42	6.56	5.38
PETS		PetMed Expre	20180202	A	19.02	7.75	6.75	6.20	0.90	1.56
PETZ		TDH Holdings	20180202	A	129.76	39.63	24.92	30.16	14.33	9.50
PEX		ProShares Gl	20180202	ETF	27.12	9.77	7.65	7.17	2.12	2.60
PEY		Invesco High	20180202	ETF	6.33	3.48	2.73	3.06	0.76	0.42
PEZ		Invesco DWA	20180202	ETF	29.38	11.35	8.28	8.69	3.08	2.66
PFBC		Preferred Ba	20180202	A	53.46	12.20	5.12	7.06	6.78	5.14
PFBI		Premier Fina	20180202	A	111.42	20.55	8.87	8.59	11.60	11.97
PFE		Pfizer Inc.	20180202	A	2.77	1.28	0.24	0.49	1.04	0.79
PFF		iShares Trus	20180202	ETF	2.71	1.11	0.52	0.68	0.59	0.42
PFFD		Global X U.S	20180202	ETF	22.53	3.86	1.85	2.15	2.01	1.88
PFFR		InfraCap REI	20180202	ETF	30.00	6.80	6.80	6.80	0.00	0.00
PFG		Principal Fi	20180202	A	6.86	6.02	0.53	0.98	5.60	5.15
PFGC		Performance	20180202	A	20.68	4.81	1.92	3.05	2.88	1.76
PFI		Invesco DWA	20180202	ETF	27.81	7.13	6.44	6.44	0.69	0.69
PFIE		Profire Ener	20180202	A	223.85	296.37	36.89	76.71	43.74	193.69
PFIG		Invesco Fund	20180202	ETF	26.40	10.12	9.80	9.74	0.32	0.38
PFIN		P&F Industri	20180202	A	646.39	285.31	-140.91	-140.91	439.50	439.50
PFIS		Peoples Fina	20180202	A	149.44	57.91	40.70	40.70	17.54	17.54
PFLT		PennantPark	20180202	A	9.44	3.42	1.16	1.34	2.27	2.09
PFM		Invesco Divi	20180202	ETF	14.45	6.57	5.18	6.41	1.40	0.16
PFMT		Performant F	20180202	A	186.71	50.37	31.08	48.01	5.95	2.34
PFNX		Pfenex Inc.	20180202	A	163.87	83.83	48.36	73.89	13.66	9.92
PFPT		Proofpoint,	20180202	A	21.11	5.46	2.41	3.19	3.05	2.28
PFS		Provident Fi	20180202	A	18.50	4.68	1.72	2.29	2.37	2.39
PFSI		PennyMac Fin	20180202	A	43.11	8.99	-0.30	1.08	9.30	7.92
PFSW		PFSweb, Inc.	20180202	A	52.57	53.56	7.35	16.92	9.55	34.01
PFXF		VanEck Vecto	20180202	ETF	8.12	6.79	2.76	5.00	4.06	1.80
PG		Procter & Ga	20180202	A	1.32	0.78	0.47	0.42	0.31	0.36
PGAL		Global X MSC	20180202	ETF	34.56	15.93	11.30	14.64	-0.22	1.28
PGC		Peapack-Glad	20180202	A	113.31	16.02	7.69	8.77	7.75	7.26
PGF		Invesco Fina	20180202	ETF	5.69	2.69	2.03	1.87	0.66	0.83
PGHY		Invesco Glob	20180202	ETF	6.60	2.35	1.39	1.15	0.97	1.20
PGJ		Invesco Gold	20180202	ETF	34.26	11.47	9.57	9.86	1.90	1.61
PGM		iPath Series	20180202	ETN	49.63	17.99	17.99	17.99	0.00	0.00
PGNX		Progenics Ph	20180202	A	19.05	15.16	5.40	5.86	9.86	9.44
PGR		Progressive	20180202	A	3.57	1.42	0.70	0.60	0.72	0.82
PGRE		PARAMOUNT GR	20180202	A	7.25	3.12	0.11	0.85	3.01	2.27
PGTI		PGT, Inc.	20180202	A	40.25	12.71	5.99	6.46	6.72	6.25
PGX		Invesco Pref	20180202	ETF	7.01	2.90	1.46	1.56	1.45	1.35
PH		Parker-Hanni	20180202	A	9.07	2.51	0.99	1.22	1.52	1.29
PHB		Invesco Fund	20180202	ETF	5.83	3.87	3.55	3.54	0.32	0.32
PHDG		Invesco S&P	20180202	ETF	42.01	1.77	2.35	1.78	-0.58	-0.01
PHM		Pultegroup,	20180202	A	3.57	1.54	-0.80	-0.72	2.34	2.26
PHO		Invesco Wate	20180202	ETF	12.33	5.44	4.75	4.73	0.70	0.71
PHX		Panhandle Oi	20180202	A	75.33	29.14	4.31	20.19	23.71	8.95
PI		Impinj, Inc.	20180202	A	23.80	11.45	3.80	6.32	7.17	5.13
PICB		Invesco Inte	20180202	ETF	40.32	17.23	11.74	12.11	5.48	5.12
PICK		iShares MSCI	20180202	ETF	18.70	6.38	3.88	4.21	1.10	2.16
PICO		PICO Holding	20180202	A	51.02	19.25	4.93	4.68	9.76	14.45
PID		Invesco Inte	20180202	ETF	8.77	3.19	1.92	2.12	1.28	1.07
PIE		Invesco DWA	20180202	ETF	21.52	6.66	5.01	5.59	1.65	1.08
PIH		1347 Propert	20180202	A	231.38	143.30	107.53	53.58	-0.11	84.35
PII		Polaris Inc.	20180202	A	16.60	4.51	1.46	1.67	3.05	2.84
PILL		Direxion Dai	20180202	ETF	110.10	94.64	42.37	70.06	18.74	24.77
PIN		Invesco Indi	20180202	ETF	7.49	2.88	1.62	2.25	1.26	0.63
PINC		Premier, Inc	20180202	A	8.70	2.80	1.38	1.16	1.42	1.63
PIO		Invesco Glob	20180202	ETF	33.30	7.81	6.24	6.19	1.57	1.62
PIRS		PIERIS PHARM	20180202	A	33.60	12.18	8.19	8.13	3.74	4.05
PIXY		ShiftPixy, I	20180202	A	132.73	69.42	60.73	67.11	4.90	2.30
PIZ		Invesco DWA	20180202	ETF	28.36	6.00	6.57	5.85	-0.57	0.15
PJP		Invesco Dyna	20180202	ETF	9.99	4.21	1.66	1.63	2.56	2.59
PJT		PJT Partners	20180202	A	32.45	8.59	4.06	4.76	4.51	3.83
PK		Park Hotels	20180202	A	3.88	1.46	0.18	0.26	1.27	1.19
PKB		Invesco Dyna	20180202	ETF	18.12	8.31	6.75	6.28	0.48	2.02
PKBK		Parke Bancor	20180202	A	231.53	56.49	47.37	53.39	4.89	3.11
PKE		Park Aerospa	20180202	A	23.07	5.94	3.00	3.02	2.92	2.92
PKG		Packaging Co	20180202	A	10.39	2.74	0.80	1.20	1.93	1.54
PKI		PerkinElmer,	20180202	A	10.31	2.48	0.76	0.86	1.57	1.61
PKOH		Park-Ohio Ho	20180202	A	195.25	41.06	38.10	37.32	1.96	3.73
PKW		Invesco BuyB	20180202	ETF	4.70	3.04	1.58	1.86	1.46	1.19
PLAB		Photronics I	20180202	A	63.49	25.06	18.71	8.40	3.70	16.61
PLAY		Dave & Buste	20180202	A	11.49	2.83	1.37	1.84	1.11	0.99
PLBC		Plumas Banco	20180202	A	340.19	281.87	312.48	284.94	0.00	-3.11
PLCE		Children's P	20180202	A	18.97	5.15	1.79	2.45	3.37	2.70
PLD		PROLOGIS, IN	20180202	A	5.43	1.80	0.37	0.67	0.99	1.13
PLG		Platinum Gro	20180202	A	137.60	55.39	23.81	30.96	28.09	24.49
PLM		PolyMet Mini	20180202	A	121.00	58.79	41.03	45.25	5.39	13.28
PLNT		Planet Fitne	20180202	A	9.87	2.14	0.53	0.55	1.61	1.60
PLOW		DOUGLAS DYNA	20180202	A	32.56	8.93	6.46	6.81	2.37	2.13
PLPC		Preformed Li	20180202	A	234.38	52.76	44.53	44.06	8.29	8.76
PLSE		Pulse Biosci	20180202	A	59.23	14.08	8.62	8.47	4.98	5.60
PLT		Plantronics,	20180202	A	21.59	11.16	3.34	4.27	7.78	7.00
PLUG		Plug Power I	20180202	A	52.11	21.91	15.04	9.94	4.98	11.97
PLUS		ePlus Inc	20180202	A	38.60	10.87	3.93	3.99	6.94	6.87
PLW		Invesco 1-30	20180202	ETF	22.06	6.76	4.44	4.50	2.32	2.26
PLX		Protalix Bio	20180202	A	37.81	15.58	9.57	11.39	5.92	4.21
PLXP		PLx Pharma I	20180202	A	117.46	91.87	53.53	54.53	44.26	43.10
PLXS		Plexus Corp	20180202	A	38.31	5.74	3.19	3.33	2.54	2.42
PLYA		Playa Hotels	20180202	A	41.32	8.69	5.42	5.50	3.28	3.20
PLYM		Plymouth Ind	20180202	A	405.40	97.84	119.74	97.10	0.56	0.75
PM		Philip Morri	20180202	A	1.68	1.05	0.39	0.23	0.66	0.82
PMBC		Pacific Merc	20180202	A	158.63	60.67	12.80	41.60	47.93	19.31
PMD		Psychemedics	20180202	A	314.44	68.40	72.96	66.39	-5.26	1.99
PME		Pingtan Mari	20180202	A	109.22	35.56	28.83	28.74	5.25	6.81
PMOM		Principal Su	20180202	ETF	27.18	14.55	14.55	14.55	0.00	0.00
PMT		PennyMac Mor	20180202	A	7.41	2.95	1.09	1.25	1.86	1.70
PNBK		Patriot Nati	20180202	A	104.36	42.31	45.90	45.55	-3.41	-3.24
PNC		PNC Financia	20180202	A	4.49	1.28	0.39	0.69	0.89	0.59
PNFP		Pinnacle Fin	20180202	A	14.11	3.26	1.02	0.98	2.25	2.28
PNM		PNM Resource	20180202	A	15.26	6.10	-0.03	-0.02	6.13	6.12
PNNT		Pennant Inve	20180202	A	15.37	12.20	4.04	4.30	8.24	7.99
PNQI		Invesco NASD	20180202	ETF	9.20	9.59	6.97	12.09	2.64	-2.52
PNR		Pentair plc	20180202	A	6.76	1.57	0.24	0.43	1.32	1.13
PNW		Pinnacle Wes	20180202	A	7.96	2.07	0.66	0.86	1.41	1.21
PODD		Insulet Corp	20180202	A	19.33	4.53	1.57	2.36	2.62	2.16
POL		POLYONE CORP	20180202	A	11.51	2.64	0.87	1.17	1.77	1.47
POLA		Polar Power,	20180202	A	119.01	39.80	32.22	37.13	-0.58	2.69
POOL		Pool Corpora	20180202	A	23.05	4.80	1.83	2.43	2.79	2.18
POR		Portland Gen	20180202	A	5.99	1.77	0.98	0.78	0.79	0.99
POST		POST HOLDING	20180202	A	11.92	5.23	2.93	3.36	2.25	1.87
POWI		Power Integr	20180202	A	28.37	9.51	3.25	5.21	5.84	4.31
POWL		Powell Indus	20180202	A	87.59	13.71	5.16	5.75	8.00	7.96
PPA		Invesco Aero	20180202	ETF	10.26	3.06	2.56	2.55	0.50	0.51
PPBI		Pacific Prem	20180202	A	22.07	9.14	1.59	2.32	4.11	6.75
PPC		Pilgrims Pri	20180202	A	8.66	5.27	0.33	3.48	5.00	1.78
PPG		PPG Industri	20180202	A	6.25	1.88	0.45	0.62	1.42	1.26
PPH		VanEck Vecto	20180202	ETF	7.00	3.22	2.29	2.46	0.93	0.76
PPIH		Perma-Pipe I	20180202	A	72.28	41.20	26.49	26.49	14.76	14.76
PPL		PPL Corporat	20180202	A	3.26	1.34	0.35	0.70	0.99	0.64
PPSI		Pioneer Powe	20180202	A	159.96	59.46	56.64	44.64	9.18	14.74
PQG		PQ Group Hol	20180202	A	55.35	15.70	13.03	13.82	2.27	1.88
PRA		ProAssurance	20180202	A	17.58	4.61	1.51	1.76	3.10	2.85
PRAA		PRA Group, I	20180202	A	28.46	7.25	2.28	3.36	4.93	3.88
PRAH		PRA Health S	20180202	A	17.01	3.89	1.22	1.60	2.67	2.29
PRCP		Perceptron I	20180202	A	180.59	78.81	45.94	73.88	2.94	4.77
PREF		Principal Sp	20180202	ETF	30.89	13.55	13.54	13.55	0.01	0.00
PRF		Invesco FTSE	20180202	ETF	3.78	1.55	0.72	0.86	0.83	0.69
PRFT		Perficient I	20180202	A	22.33	6.52	2.16	1.72	3.86	4.79
PRFZ		Invesco FTSE	20180202	ETF	5.25	2.34	1.52	1.81	0.83	0.54
PRGO		PERRIGO COMP	20180202	A	9.69	2.57	-0.13	0.24	1.91	2.32
PRGS		Progress Sof	20180202	A	15.03	5.43	1.07	1.87	2.37	3.54
PRGX		PRGX Global,	20180202	A	111.71	113.13	30.68	33.31	99.43	93.10
PRI		PRIMERICA, I	20180202	A	20.00	5.10	2.28	2.69	2.82	2.41
PRIM		Primoris Ser	20180202	A	21.30	4.79	1.87	2.22	2.74	2.58
PRK		Park Nationa	20180202	A	98.15	15.35	10.30	10.70	4.49	4.65
PRLB		PROTO LABS,	20180202	A	21.08	5.40	1.61	3.51	2.51	1.89
PRMW		Primo Water	20180202	A	27.02	9.60	2.67	2.80	4.24	6.67
PRN		Invesco DWA	20180202	ETF	27.72	16.25	12.73	15.88	3.53	0.37
PRNT		The 3D Print	20180202	ETF	52.41	17.39	18.92	17.74	-1.53	-0.34
PRO		Pros Holding	20180202	A	29.68	4.12	3.09	3.61	1.03	0.50
PROV		Provident Fi	20180202	A	123.01	54.26	53.52	53.53	0.73	0.73
PRPH		ProPhase Lab	20180202	A	518.14	149.27	149.27	149.27	0.00	0.00
PRPO		Precipio, In	20180202	A	483.88	190.74	185.79	171.14	5.93	19.45
PRQR		ProQR Therap	20180202	A	157.48	90.72	71.49	69.58	-1.11	17.97
PRSC		The Providen	20180202	A	55.62	12.90	5.69	5.85	7.00	7.06
PRTA		Prothena Cor	20180202	A	51.66	10.10	3.97	5.18	6.06	4.92
PRTK		Paratek Phar	20180202	A	38.13	15.56	4.75	4.84	10.80	10.73
PRTS		U.S. Auto Pa	20180202	A	113.63	37.93	31.40	26.22	4.43	11.68
PRTY		Party City H	20180202	A	40.46	13.51	4.03	2.77	9.45	10.74
PRU		Prudential F	20180202	A	5.21	1.46	0.58	0.70	0.89	0.76
PSA		Public Stora	20180202	A	10.15	2.62	0.97	1.31	1.65	1.30
PSB		PS Business	20180202	A	40.60	10.00	7.02	7.46	4.39	3.81
PSC		Principal Ex	20180202	ETF	67.92	31.71	31.71	31.71	0.00	0.00
PSCC		Invesco S&P	20180202	ETF	46.10	17.00	16.38	17.01	0.62	-0.01
PSCD		Invesco S&P	20180202	ETF	34.58	9.99	9.66	9.74	0.32	0.25
PSCE		Invesco S&P	20180202	ETF	38.56	16.06	15.52	13.53	-0.11	2.52
PSCF		Invesco S&P	20180202	ETF	31.37	10.01	9.83	9.80	0.18	0.21
PSCH		Invesco S&P	20180202	ETF	25.28	8.77	6.86	7.48	0.88	1.29
PSCI		Invesco S&P	20180202	ETF	57.98	15.41	14.05	14.09	1.36	1.32
PSCM		Invesco S&P	20180202	ETF	69.38	23.18	20.97	21.54	2.21	1.65
PSCT		Invesco S&P	20180202	ETF	31.33	7.74	7.61	7.72	0.13	0.01
PSCU		Invesco Exch	20180202	ETF	33.25	6.59	5.15	7.25	0.75	-0.66
PSEC		Prospect Cap	20180202	A	16.33	7.34	2.82	2.64	4.54	4.72
PSET		Principal Pr	20180202	ETF	29.09	10.01	10.01	10.01	0.00	0.00
PSI		Invesco Dyna	20180202	ETF	9.35	3.46	2.74	3.14	0.72	0.32
PSJ		Invesco Dyna	20180202	ETF	19.03	7.42	7.15	7.31	0.26	0.10
PSK		SPDR Wells F	20180202	ETF	9.35	4.53	3.77	3.89	0.76	0.64
PSL		Invesco DWA	20180202	ETF	37.36	15.10	15.08	15.08	0.02	0.02
PSMB		Invesco Bala	20180202	ETF	32.78	82.12	82.12	89.27	0.00	-7.10
PSMC		Invesco Cons	20180202	ETF	37.76	46.69	54.43	46.69	-7.78	0.00
PSMG		Invesco Grow	20180202	ETF	58.74	23.78	22.35	23.81	1.44	-0.03
PSMM		Invesco Mode	20180202	ETF	18.71	28.41	34.27	34.27	-5.84	-5.84
PSMT		Pricesmart I	20180202	A	30.31	3.98	3.19	1.88	0.79	2.10
PSP		Invesco Glob	20180202	ETF	14.22	3.18	2.74	2.82	0.44	0.36
PSQ		ProShares Sh	20180202	ETF	3.01	2.00	1.06	1.12	0.95	0.88
PSR		Invesco Acti	20180202	ETF	29.28	13.23	7.41	8.52	5.82	4.71
PST		ProShares Tr	20180202	ETF	4.77	2.53	2.40	2.25	0.13	0.28
PSTG		Pure Storage	20180202	A	5.83	2.71	0.72	0.33	1.99	2.39
PSTI		Pluristem Th	20180202	A	85.96	36.96	18.55	19.29	18.64	17.89
PSX		PHILLIPS 66	20180202	A	8.15	2.60	0.49	1.35	2.11	1.25
PSXP		PHILLIPS 66	20180202	A	80.13	15.24	10.05	10.61	4.55	4.65
PTC		PTC, INC	20180202	A	8.98	7.22	1.57	2.23	5.76	5.09
PTCT		PTC Therapeu	20180202	A	20.91	23.42	2.04	-15.17	3.17	38.02
PTEN		Patterson-UT	20180202	A	5.31	7.03	0.89	-0.39	1.27	7.20
PTEU		Pacer Trendp	20180202	ETF	75.44	22.89	21.16	22.36	1.73	0.53
PTF		Invesco DWA	20180202	ETF	17.67	6.11	5.65	5.86	0.46	0.26
PTGX		Protagonist	20180202	A	86.92	26.84	18.43	20.92	8.49	5.93
PTH		Invesco DWA	20180202	ETF	38.45	14.19	9.61	10.19	4.60	4.01
PTI		Proteostasis	20180202	A	56.65	25.65	12.75	15.69	10.14	9.94
PTLA		Portola Phar	20180202	A	22.88	4.64	2.04	2.59	2.08	2.04
PTLC		Pacer Trendp	20180202	ETF	8.60	5.01	4.88	4.83	0.13	0.18
PTMC		Pacer Trendp	20180202	ETF	13.04	4.58	2.28	2.34	1.44	2.21
PTN		Palatin Tech	20180202	A	47.73	25.93	12.29	15.34	12.85	10.61
PTNQ		Pacer Trendp	20180202	ETF	24.56	7.95	6.27	7.05	1.46	0.90
PTSI		PAM Transpor	20180202	A	363.49	72.05	51.15	60.33	19.08	11.76
PUB		People's Uta	20180202	A	44.01	12.48	5.79	7.03	5.94	5.44
PUI		Invesco DWA	20180202	ETF	24.34	14.10	5.49	2.81	0.00	11.21
PULM		Pulmatrix, I	20180202	A	144.74	83.81	67.98	64.48	14.38	19.32
PUMP		ProPetro Hol	20180202	A	13.43	3.65	1.35	1.78	2.30	1.88
PUTW		WisdomTree C	20180202	ETF	15.36	6.54	6.11	6.57	0.43	-0.03
PVAC		Penn Virgini	20180202	A	59.51	18.97	13.37	14.81	4.89	4.16
PVAL		Principal Co	20180202	ETF	36.54	0.41	0.41	0.41	0.00	0.00
PVBC		Provident Ba	20180202	A	722.15	294.95	294.95	294.95	0.00	0.00
PVG		PRETIUM RESO	20180202	A	15.40	6.54	3.09	3.54	3.45	3.00
PVH		PVH Corp.	20180202	A	12.84	3.16	1.76	1.74	1.40	1.42
PVI		Invesco VRDO	20180202	ETF	9.75	3.11	2.47	2.49	0.01	0.61
PW		Power REIT	20180202	A	157.50	58.33	58.33	58.33	0.00	0.00
PWB		Invesco Dyna	20180202	ETF	15.48	3.59	5.02	7.15	-1.43	-3.57
PWC		Invesco Dyna	20180202	ETF	19.79	5.12	2.69	4.43	2.43	0.69
PWOD		Penns Woods	20180202	A	146.58	38.22	35.30	38.86	0.81	-0.64
PWR		Quanta Servi	20180202	A	5.29	2.33	1.04	0.99	1.30	1.34
PWS		Pacer Wealth	20180202	ETF	12.92	60.72	60.66	60.55	0.07	0.17
PWV		Invesco Dyna	20180202	ETF	4.00	1.33	0.64	0.23	0.68	1.09
PWZ		Invesco Cali	20180202	ETF	22.44	8.34	7.64	8.24	0.69	0.10
PXD		Pioneer Natu	20180202	A	10.62	3.40	1.84	2.24	1.56	1.17
PXE		Invesco Dyna	20180202	ETF	41.73	15.03	10.64	10.54	4.38	4.49
PXF		Invesco FTSE	20180202	ETF	13.16	4.47	3.53	4.26	0.94	0.21
PXH		Invesco FTSE	20180202	ETF	11.10	3.22	2.93	2.94	0.29	0.28
PXI		Invesco DWA	20180202	ETF	34.70	13.88	13.81	13.82	0.08	0.07
PXJ		Invesco Dyna	20180202	ETF	33.99	9.46	3.11	4.65	6.36	4.82
PXLW		Pixelworks I	20180202	A	31.41	17.95	8.59	8.47	9.41	9.54
PXQ		Invesco Dyna	20180202	ETF	19.70	8.97	9.54	9.55	-0.57	-0.58
PXS		Pyxis Tanker	20180202	A	114.36	52.69	26.72	34.86	22.86	17.82
PY		Principal Sh	20180202	ETF	14.70	2.51	2.51	2.51	0.00	0.00
PYPL		PayPal Holdi	20180202	A	2.90	1.24	0.36	0.57	0.89	0.68
PYZ		Invesco DWA	20180202	ETF	29.75	8.71	5.53	5.60	1.53	3.10
PZA		Invesco Nati	20180202	ETF	5.92	1.98	1.59	1.84	0.39	0.14
PZD		Invesco Clea	20180202	ETF	61.35	9.92	4.51	9.92	5.42	0.00
PZG		Paramount Go	20180202	A	93.12	48.23	31.89	33.03	15.85	15.24
PZN		Pzena Invest	20180202	A	97.78	25.12	18.77	18.60	5.81	6.52
PZT		Invesco New	20180202	ETF	36.37	14.72	12.96	12.48	1.76	2.24
PZZA		Papa John's	20180202	A	10.66	3.41	0.83	1.00	2.58	2.41
QABA		First Trust	20180202	ETF	19.63	6.70	6.71	6.69	-0.01	0.01
QADA		QAD Inc.	20180202	A	85.36	27.18	20.36	23.12	2.82	4.04
QADB		QAD Inc. Cla	20180202	A	194.18	60.59	60.59	60.59	0.00	0.00
QAI		IQ Hedge Mul	20180202	ETF	7.82	4.42	2.19	2.96	-0.02	1.46
QAT		iShares Trus	20180202	ETF	27.73	15.03	9.85	13.27	4.87	1.77
QBAK		Qualstar Cor	20180202	A	313.40	117.04	114.78	110.84	0.10	6.17
QCLN		First Trust	20180202	ETF	21.41	26.22	13.81	24.02	12.72	2.25
QCOM		Qualcomm Inc	20180202	A	2.54	1.63	0.37	0.95	1.26	0.68
QCRH		QCR Holdings	20180202	A	45.63	14.07	6.56	7.68	6.97	6.39
QDEF		FlexShares Q	20180202	ETF	9.46	2.35	2.39	2.37	-0.03	-0.02
QDEL		Quidel Corp	20180202	A	21.93	9.13	1.34	1.89	4.04	7.14
QDF		FlexShares Q	20180202	ETF	5.13	1.91	1.18	1.34	0.73	0.57
QDYN		FlexShares Q	20180202	ETF	14.27	5.39	5.39	5.39	0.00	0.00
QED		IQ Hedge Eve	20180202	ETF	430.23	229.29	229.29	229.29	0.00	0.00
QEFA		SPDR MSCI EA	20180202	ETF	35.12	6.94	9.69	10.62	-3.55	-3.68
QEMM		SPDR MSCI Em	20180202	ETF	39.09	10.34	6.54	6.52	3.81	3.83
QEP		QEP RESOURCE	20180202	A	11.26	4.79	2.15	2.79	2.64	2.02
QGEN		Qiagen NV	20180202	A	4.97	1.76	0.41	0.33	1.35	1.43
QGTA		IQ Leaders G	20180202	ETF	12.21	4.89	4.89	4.89	0.00	0.00
QID		ProShares Ul	20180202	ETF	8.54	3.49	0.84	1.25	2.66	2.23
QLC		FlexShares U	20180202	ETF	52.08	38.76	38.76	38.76	0.00	0.00
QLD		ProShares Ul	20180202	ETF	2.60	1.18	0.12	0.29	1.07	0.89
QLS		IQ Hedge Lon	20180202	ETF	18.10	8.99	8.99	8.99	0.00	0.00
QLTA		iShares Aaa	20180202	ETF	8.35	2.38	2.75	2.77	-0.37	-0.39
QLYS		Qualys, Inc.	20180202	A	23.68	6.51	2.95	2.99	3.56	3.53
QMOM		Alpha Archit	20180202	ETF	10.13	3.28	2.39	3.02	0.89	0.26
QNST		QuinStreet,	20180202	A	33.14	13.76	2.81	3.14	7.73	10.60
QQEW		First Trust	20180202	ETF	7.21	3.83	3.82	3.56	0.02	0.27
QQQ		Invesco QQQ	20180202	ETF	0.63	9.22	8.97	7.65	0.29	0.25
QQQE		Direxion NAS	20180202	ETF	28.11	6.43	5.64	5.89	0.79	0.54
QQXT		First Trust	20180202	ETF	12.15	4.83	4.83	4.84	0.00	-0.01
QRHC		Quest Resour	20180202	A	182.46	106.84	85.59	94.55	0.44	11.72
QRVO		Qorvo, Inc.	20180202	A	10.01	3.82	1.05	1.43	2.77	2.40
QSR		Restaurant B	20180202	A	3.81	1.91	0.92	1.08	0.98	0.82
QSY		WisdomTree U	20180202	ETF	17.89	4.02	4.45	4.20	-0.43	-0.18
QTEC		First Trust	20180202	ETF	5.35	3.07	3.13	2.88	-0.05	0.19
QTNT		Quotient Lim	20180202	A	62.61	20.65	12.34	9.00	7.49	11.65
QTRX		Quanterix Co	20180202	A	181.10	92.88	25.95	78.85	68.94	14.46
QTS		QTS REALTY T	20180202	A	15.97	4.27	1.65	2.12	2.61	2.15
QTWO		Q2 Holdings	20180202	A	28.14	4.29	0.30	0.60	3.99	3.69
QUAD		QUAD/GRAPHIC	20180202	A	24.49	5.41	0.98	1.86	4.37	3.55
QUAL		iShares Edge	20180202	ETF	3.09	1.88	1.56	1.51	0.31	0.36
QUIK		QuickLogic C	20180202	A	68.12	29.58	19.42	21.17	7.87	8.42
QUMU		Qumu Corp.	20180202	A	177.93	73.34	74.14	76.85	5.21	-3.53
QUOT		Quotient Tec	20180202	A	52.64	17.59	4.10	3.28	13.50	14.31
QURE		uniQure N.V.	20180202	A	43.14	12.69	6.97	9.30	5.70	3.39
QUS		SPDR MSCI US	20180202	ETF	15.61	7.44	6.41	6.24	1.04	1.21
QVAL		Alpha Archit	20180202	ETF	8.56	14.46	14.81	9.97	-0.35	4.48
QVM		Arrow QVM Eq	20180202	ETF	47.35
QWLD		SPDR MSCI Wo	20180202	ETF	39.21	7.40	8.01	7.40	-0.61	0.00
QYLD		Global X Fun	20180202	ETF	22.09	13.43	9.64	8.10	-3.56	5.29
R		Ryder System	20180202	A	13.60	4.11	1.35	2.56	2.75	1.54
RACE		Ferrari N.V.	20180202	A	8.70	2.97	1.99	2.20	0.98	0.77
RAD		Rite Aid Cor	20180202	A	48.34	18.58	15.57	13.71	2.62	4.85
RADA		Rada Electro	20180202	A	122.55	54.68	55.04	47.88	0.07	6.78
RAIL		FreightCar A	20180202	A	36.43	18.24	13.33	14.32	4.34	3.91
RALS		ProShares RA	20180202	ETF	60.35	23.31	23.31	23.31	0.00	0.00
RAND		Rand Capital	20180202	A	150.16	68.95	46.23	51.28	25.00	17.82
RARE		Ultragenyx P	20180202	A	36.68	8.17	2.22	2.12	5.76	6.05
RAVE		Rave Restaur	20180202	A	148.75	58.49	59.35	51.80	1.65	6.68
RAVI		FlexShares R	20180202	ETF	6.86	2.98	2.32	2.32	0.66	0.66
RAVN		Raven Indust	20180202	A	37.38	15.54	4.45	5.54	11.25	10.15
RBA		Ritchie Bros	20180202	A	6.59	1.89	0.13	0.56	1.76	1.33
RBB		RBB Bancorp	20180202	A	45.23	7.61	-2.51	-2.11	10.12	9.72
RBBN		Ribbon Commu	20180202	A	30.50	9.87	3.58	7.10	5.02	2.75
RBC		Regal Beloit	20180202	A	14.87	3.63	1.47	1.70	2.15	1.92
RBCA A	A	Republic Ban	20180202	A	74.45	22.77	15.22	17.45	7.55	5.33
RBCN		Rubicon Tech	20180202	A	78.42	23.26	16.67	17.91	6.81	5.34
RBIN		Nationwide R	20180202	ETF	26.89
RBNC		Reliant Banc	20180202	A	278.55	139.84	139.20	139.20	0.63	0.63
RCD		Invesco S&P	20180202	ETF	16.59	7.94	7.33	7.00	0.61	0.94
RCI		Rogers Commu	20180202	A	5.00	5.77	4.44	4.46	1.33	1.31
RCII		Rent-A-Cente	20180202	A	12.95	5.98	1.10	2.03	4.88	3.96
RCKT		Rocket Pharm	20180202	A	82.79	24.55	20.43	21.10	3.56	3.45
RCKY		Rocky Brands	20180202	A	194.27	45.04	24.70	27.52	23.97	17.60
RCL		Royal Caribb	20180202	A	6.73	1.90	0.76	0.86	1.13	1.04
RCM		R1 RCM Inc.	20180202	A	46.71	18.88	6.52	6.62	12.19	12.52
RCMT		RCM Technolo	20180202	A	104.01	33.05	25.17	23.38	7.99	9.77
RCON		Recon Techno	20180202	A	91.62	57.28	49.47	50.87	6.00	6.43
RDCM		Radcom Ltd.	20180202	A	81.47	22.34	8.17	11.86	12.03	10.50
RDFN		Redfin Corpo	20180202	A	17.38	4.58	2.67	2.75	1.91	1.82
RDI		Reading Inte	20180202	A	99.05	20.59	14.68	16.93	5.18	3.77
RDIV		Invesco S&P	20180202	ETF	12.97	6.50	6.41	6.39	0.09	0.11
RDN		Radian Group	20180202	A	6.49	2.67	1.14	1.48	1.53	1.20
RDNT		RadNet, Inc.	20180202	A	69.19	17.89	10.52	8.21	6.71	9.73
RDUS		Radius Healt	20180202	A	34.24	12.37	7.63	7.39	4.70	4.98
RDVY		First Trust	20180202	ETF	10.19	3.81	5.40	5.13	-1.58	-1.31
RDWR		Radware Ltd.	20180202	A	20.40	7.20	2.91	3.71	4.32	3.51
RE		Everest Re G	20180202	A	12.84	3.35	1.23	1.58	2.12	1.76
REED		Reeds, Inc.	20180202	A	337.50	150.61	116.29	88.63	26.82	61.36
REET		iShares Glob	20180202	ETF	6.28	6.92	5.72	5.95	1.19	0.97
REFR		Research Fro	20180202	A	315.96	138.17	140.95	135.10	-2.26	3.51
REG		Regency Cent	20180202	A	8.84	2.19	0.67	0.78	1.52	1.42
REGI		Renewable En	20180202	A	53.42	17.96	9.56	7.68	8.03	10.34
REGL		ProShares S&	20180202	ETF	6.29	2.77	1.30	2.49	0.64	0.28
REGN		Regeneron Ph	20180202	A	16.60	4.69	1.22	1.95	3.47	2.74
REI		Ring Energy	20180202	A	21.95	7.03	3.51	2.55	3.16	4.47
REK		ProShares Sh	20180202	ETF	25.47	10.02	8.27	8.28	1.67	1.74
RELL		Richardson E	20180202	A	61.95	19.07	10.29	9.65	5.21	9.34
RELV		Reliv Intern	20180202	A	331.69	208.41	37.80	45.89	192.36	176.83
REM		iShares Mort	20180202	ETF	6.52	2.01	0.55	0.64	1.47	1.37
REML		Credit Suiss	20180202	ETN	81.99	29.87	26.90	28.25	2.97	1.63
REMX		VanEck Vecto	20180202	ETF	11.00	4.65	3.49	3.00	1.16	1.64
REPH		Recro Pharma	20180202	A	59.04	15.32	9.36	12.26	4.37	3.06
RES		RPC, Inc.	20180202	A	7.43	2.49	0.09	0.39	2.40	2.11
RESI		Front Yard R	20180202	A	24.94	5.54	-0.26	0.17	5.79	5.37
RESN		Resonant Inc	20180202	A	83.17	39.50	14.06	14.61	25.91	25.29
RETA		Reata Pharma	20180202	A	75.94	17.30	10.89	11.37	5.19	5.95
RETL		Direxion Dai	20180202	ETF	36.12	17.23	4.88	5.20	12.38	12.20
RETO		ReTo Eco-Sol	20180202	A	190.62	51.68	37.95	27.78	6.40	23.78
REV		Revlon, Inc.	20180202	A	96.36	27.71	14.84	14.26	11.03	13.45
REVG		REV Group, I	20180202	A	21.23	5.81	1.90	2.76	3.92	3.06
REW		Proshares Ul	20180202	ETF	48.14	11.30	13.68	13.60	-2.38	-2.30
REX		REX American	20180202	A	146.82	36.67	34.06	31.53	1.35	5.12
REXR		REXFORD INDU	20180202	A	12.49	5.20	0.42	1.15	2.62	4.02
REZ		iShares Resi	20180202	ETF	19.96	8.08	5.99	7.32	2.09	0.76
RF		Regions Fina	20180202	A	5.15	2.17	0.49	0.57	1.68	1.60
RFAP		First Trust	20180202	ETF	47.64	11.78	10.48	12.24	0.47	-0.46
RFCI		RiverFront D	20180202	ETF	26.60	8.60	8.48	8.48	0.11	0.11
RFDA		RiverFront D	20180202	ETF	39.13	10.40	5.69	5.71	4.72	4.70
RFDI		First Trust	20180202	ETF	8.62	3.46	3.20	3.34	0.26	0.12
RFEM		First Trust	20180202	ETF	15.02	6.11	3.01	3.99	3.10	2.12
RFEU		First Trust	20180202	ETF	37.24	8.91	9.15	9.15	-0.24	-0.24
RFFC		RiverFront D	20180202	ETF	17.75	5.79	4.20	4.14	1.59	1.66
RFG		Invesco S&P	20180202	ETF	15.33	5.65	3.98	4.12	1.66	1.53
RFIL		RF Industrie	20180202	A	207.32	119.29	27.87	57.40	95.43	64.43
RFP		Resolute For	20180202	A	62.57	24.16	14.95	16.28	6.25	7.88
RFUN		RiverFront D	20180202	ETF	17.00	8.39	8.54	8.29	-0.15	0.10
RFV		Invesco S&P	20180202	ETF	16.43	9.27	9.23	8.31	0.03	0.96
RGA		Reinsurance	20180202	A	15.47	4.24	2.29	2.65	1.94	1.60
RGCO		RGC Resource	20180202	A	421.29	167.78	172.63	149.55	-0.46	17.97
RGEN		Repligen Cor	20180202	A	26.45	5.86	1.09	2.10	4.70	3.77
RGI		Invesco S&P	20180202	ETF	19.38	6.44	3.88	5.54	0.70	0.90
RGLD		Royal Gold I	20180202	A	18.40	5.30	2.89	3.38	2.41	1.92
RGLS		Regulus Ther	20180202	A	87.47	50.55	44.12	20.09	9.52	30.39
RGNX		REGENXBIO In	20180202	A	50.50	13.93	2.90	2.93	10.90	11.02
RGR		Sturm, Ruger	20180202	A	21.06	5.32	2.84	3.02	2.48	2.30
RGS		Regis Corpor	20180202	A	23.78	5.94	3.30	3.34	2.64	2.60
RH		RH	20180202	A	21.93	6.94	3.08	3.46	3.85	3.48
RHE		Regional Hea	20180202	A	115.16	231.31	127.59	208.12	16.34	23.61
RHI		Robert Half	20180202	A	5.50	1.72	0.22	0.18	1.11	1.54
RHP		Ryman Hospit	20180202	A	19.51	3.37	1.55	1.93	1.82	1.44
RHS		Invesco S&P	20180202	ETF	4.06	1.58	1.22	1.32	0.36	0.26
RIBT		RiceBran Tec	20180202	A	158.39	79.35	78.41	78.38	0.00	0.38
RICK		RCI Hospital	20180202	A	98.67	21.31	11.16	13.32	9.04	7.99
RIG		Transocean L	20180202	A	9.58	4.66	1.89	2.16	2.78	2.51
RIGL		Rigel Pharma	20180202	A	26.01	11.98	0.01	0.67	11.06	11.29
RIGS		RiverFront S	20180202	ETF	30.49	9.11	8.68	8.63	0.43	0.49
RILY		B. RILEY FIN	20180202	A	60.71	17.03	11.91	12.05	3.40	4.98
RINF		ProShares In	20180202	ETF	24.30	7.78	7.64	7.78	0.14	0.00
RING		iShares MSCI	20180202	ETF	17.11	5.04	2.49	3.16	2.55	1.89
RIOT		Riot Blockch	20180202	A	39.73	13.04	7.49	8.55	5.29	4.49
RJA		AB Svensk Ek	20180202	ETN	19.19	7.16	7.13	7.13	0.02	0.02
RJF		Raymond Jame	20180202	A	11.45	2.18	1.03	1.17	1.34	1.23
RJI		AB Svensk Ek	20180202	ETN	26.76	11.14	10.61	10.61	0.52	0.52
RJN		AB Svensk Ek	20180202	ETN	61.88	18.11	17.49	17.49	0.62	0.62
RJZ		AB Svensk Ek	20180202	ETN	142.22	41.69	41.69	41.69	0.00	0.00
RKDA		Arcadia Bios	20180202	A	241.68	88.34	64.54	76.28	10.84	12.04
RL		Ralph Lauren	20180202	A	13.08	4.03	1.58	1.91	2.37	2.12
RLGT		Radiant Logi	20180202	A	67.92	22.18	13.46	11.42	5.37	10.73
RLGY		REALOGY HOLD	20180202	A	4.99	1.77	0.26	0.50	1.51	1.28
RLH		Red Lions Ho	20180202	A	73.56	20.80	15.08	10.67	5.39	10.18
RLI		RLI Corp.	20180202	A	21.89	5.64	2.94	3.48	2.70	2.16
RLJ		RLJ Lodging	20180202	A	4.86	1.97	0.24	0.42	1.73	1.56
RLY		SPDR SSgA Mu	20180202	ETF	26.88	1.23	1.22	1.22	0.01	0.00
RM		REGIONAL MAN	20180202	A	74.28	18.34	7.03	12.20	7.70	6.14
RMAX		RE/MAX HOLDI	20180202	A	24.27	5.15	2.35	2.84	2.79	2.31
RMBL		RumbleOn, In	20180202	A	978.51	45.79	110.67	57.17	-68.45	-11.45
RMBS		Rambus Inc	20180202	A	8.31	6.23	1.44	1.76	4.81	4.49
RMCF		Rocky Mounta	20180202	A	73.37	33.14	33.60	31.24	0.03	1.89
RMD		ResMed Inc.	20180202	A	10.06	2.23	1.03	1.17	1.20	1.06
RMNI		Rimini Stree	20180202	A	105.44	37.38	25.35	22.48	4.64	14.75
RMR		The RMR Grou	20180202	A	55.24	12.57	8.72	9.19	3.86	3.39
RMTI		Rockwell Med	20180202	A	46.45	20.51	14.11	14.69	5.61	5.83
RNDB		Randolph Ban	20180202	A	102.82	16.04	12.57	12.57	3.47	3.47
RNDM		First Trust	20180202	ETF	49.00	19.45	23.52	22.56	-4.06	-3.10
RNDV		First Trust	20180202	ETF	21.55	1.18	0.41	0.47	0.77	0.71
RNEM		First Trust	20180202	ETF	62.10	30.55	28.71	29.18	1.83	1.36
RNET		RigNet, Inc.	20180202	A	99.51	58.29	32.13	54.42	10.33	3.78
RNG		RINGCENTRAL,	20180202	A	22.27	6.17	2.00	2.31	4.16	3.86
RNGR		Ranger Energ	20180202	A	162.73	51.06	44.00	43.67	0.95	7.32
RNLC		First Trust	20180202	ETF	27.58	4.50	4.50	4.50	0.00	0.00
RNMC		First Trust	20180202	ETF	26.08	8.20	8.20	8.20	0.00	0.00
RNR		RenaissanceR	20180202	A	12.61	2.87	0.96	1.80	1.91	1.07
RNSC		First Trust	20180202	ETF	22.39	10.79	8.82	6.85	1.97	3.95
RNST		Renasant Cor	20180202	A	27.59	9.45	2.80	3.61	6.67	5.87
RNWK		RealNetworks	20180202	A	57.34	20.83	12.45	12.12	7.93	8.71
ROAM		Hartford Mul	20180202	ETF	60.94	27.15	27.54	27.51	-0.39	-0.36
ROBO		ROBO Global	20180202	ETF	4.87	2.30	1.59	1.72	0.71	0.58
ROCK		Gibraltar In	20180202	A	34.42	22.99	8.14	17.76	5.08	5.23
RODM		Hartford Mul	20180202	ETF	51.51	12.85	9.96	9.66	2.90	3.20
ROG		Rogers Corpo	20180202	A	46.24	9.16	6.14	7.61	2.63	1.55
ROIC		Retail Oppor	20180202	A	6.83	5.45	2.03	2.45	3.45	3.02
ROK		Rockwell Aut	20180202	A	9.80	2.80	1.31	1.54	1.49	1.26
ROKU		Roku, Inc. C	20180202	A	18.10	6.40	3.28	4.39	3.12	2.01
ROL		Rollins, Inc	20180202	A	7.12	1.54	0.04	0.17	1.50	1.37
ROLL		RBC Bearings	20180202	A	84.55	16.06	9.47	11.55	6.21	4.51
ROM		ProShares Ul	20180202	ETF	8.04	7.01	7.37	6.63	-0.35	0.38
ROOF		IQ US REAL E	20180202	ETF	18.43	9.47	6.12	7.43	3.36	2.05
ROP		Roper Techno	20180202	A	27.77	5.88	0.80	2.06	5.19	3.99
RORE		Hartford Mul	20180202	ETF	52.85	32.63	35.03	35.03	-2.40	-2.40
ROSE		Rosehill Res	20180202	A	157.12	66.24	34.90	54.14	28.43	12.15
ROST		Ross Stores	20180202	A	6.63	2.28	1.63	1.91	0.65	0.37
ROUS		Hartford Mul	20180202	ETF	33.37	6.87	6.94	6.94	-0.07	-0.07
ROYT		PACIFIC COAS	20180202	A	76.12	29.97	16.13	9.82	11.84	20.13
RP		RealPage, In	20180202	A	18.89	5.24	1.15	1.14	4.03	4.10
RPAI		RETAIL PROPE	20180202	A	8.65	3.52	0.98	1.37	2.54	2.14
RPD		Rapid7, Inc.	20180202	A	24.33	12.89	2.15	-1.04	4.84	13.75
RPG		Invesco S&P	20180202	ETF	2.07	0.67	0.33	0.42	0.34	0.25
RPM		RPM Internat	20180202	A	6.96	1.70	0.47	0.68	1.24	1.03
RPT		RPT Realty C	20180202	A	8.51	3.60	0.10	0.42	3.48	3.18
RPV		Invesco S&P	20180202	ETF	2.15	1.30	1.19	1.16	0.10	0.14
RRC		Range Resour	20180202	A	7.59	5.49	1.51	2.63	3.98	2.87
RRD		RR Donnelley	20180202	A	15.67	6.05	0.63	0.96	5.42	5.09
RRGB		Red Robin Go	20180202	A	20.84	5.38	3.04	2.49	2.34	2.89
RRR		Red Rock Res	20180202	A	15.02	3.88	2.12	2.28	1.76	1.60
RRTS		RoadRunner T	20180202	A	36.93	11.81	5.52	6.92	6.03	4.89
RS		Reliance Ste	20180202	A	16.81	5.15	2.17	2.63	2.99	2.52
RSG		Republic Ser	20180202	A	4.37	3.37	3.63	3.04	-0.65	0.33
RSP		Invesco S&P	20180202	ETF	1.36	0.64	0.37	0.54	0.27	0.09
RST		ROSETTA STON	20180202	A	37.84	6.65	5.32	5.34	1.23	1.31
RSX		VanEck Vecto	20180202	ETF	4.38	1.79	0.12	0.59	1.66	1.19
RSXJ		VanEck Vecto	20180202	ETF	67.95	10.40	3.73	8.37	6.66	2.03
RTH		VanEck Vecto	20180202	ETF	5.88	4.03	3.06	3.22	0.97	0.81
RTIX		RTI Surgical	20180202	A	114.27	40.89	23.45	14.75	10.00	25.81
RTM		Invesco S&P	20180202	ETF	11.76	6.90	2.16	7.31	0.53	-0.40
RTRX		Retrophin, I	20180202	A	55.34	13.26	1.24	2.79	11.76	10.48
RTTR		Ritter Pharm	20180202	A	214.37	108.97	102.00	108.06	5.92	0.91
RUBI		THE RUBICON	20180202	A	57.34	24.53	13.03	10.47	11.21	14.08
RUN		Sunrun Inc	20180202	A	17.88	7.68	3.56	3.59	4.12	4.10
RUSH A	A	Rush Enterpr	20180202	A	31.78	7.93	3.40	2.55	3.94	5.38
RUSH B	B	Rush Enterpr	20180202	A	142.96	55.08	56.92	53.83	-1.58	1.25
RUSL		Direxion Dai	20180202	ETF	32.61	10.09	7.20	7.47	2.89	2.62
RUTH		Ruth's Hospi	20180202	A	30.92	7.81	2.04	1.87	5.77	5.95
RVNC		Revance Ther	20180202	A	39.30	16.38	3.57	3.19	8.84	13.03
RVNU		Xtrackers Mu	20180202	ETF	50.48	9.56	10.63	10.62	-1.08	-1.07
RVP		Retractable	20180202	A	75.82	32.68	25.94	26.43	5.59	6.25
RVRS		Reverse Cap	20180202	ETF	25.32	11.13	14.14	4.87	-3.00	6.22
RVSB		Riverview Ba	20180202	A	54.75	15.84	12.53	13.87	3.27	2.00
RWJ		Invesco S&P	20180202	ETF	17.39	5.09	5.43	4.79	-0.34	0.30
RWK		Invesco S&P	20180202	ETF	13.17	5.47	5.03	4.88	0.44	0.59
RWL		Invesco S&P	20180202	ETF	16.57	5.55	5.66	5.05	-0.11	0.50
RWLK		ReWalk Robot	20180202	A	444.44	186.73	186.73	186.73	0.00	0.00
RWM		ProShares Sh	20180202	ETF	2.55	0.96	0.53	0.43	0.44	0.53
RWO		SPDR Dow Jo	20180202	ETF	8.08	3.22	1.36	2.10	1.87	1.13
RWR		SPDR Dow Jon	20180202	ETF	4.16	1.96	1.04	0.84	0.91	1.11
RWT		Redwood Trus	20180202	A	7.10	3.06	0.61	1.12	2.45	1.94
RWX		SPDR Dow Jon	20180202	ETF	2.76	1.12	0.60	0.70	0.53	0.42
RXD		ProShares Ul	20180202	ETF	66.24	48.07	46.87	46.87	1.20	1.20
RXI		iShares Glob	20180202	ETF	18.84	5.44	3.26	4.83	2.18	0.61
RXL		ProShares Ul	20180202	ETF	23.06	8.47	6.37	6.47	2.10	2.00
RXN		REXNORD CORP	20180202	A	7.32	2.96	1.65	1.94	1.30	1.02
RY		Royal Bank o	20180202	A	1.67	1.38	0.94	1.00	0.45	0.38
RYAM		Rayonier Adv	20180202	A	17.13	3.10	0.50	0.81	2.61	2.29
RYE		Invesco S&P	20180202	ETF	17.77	13.14	18.25	17.25	-5.07	-4.08
RYF		Invesco S&P	20180202	ETF	10.02	8.20	2.14	4.66	0.50	3.52
RYH		Invesco S&P	20180202	ETF	6.53	2.61	1.77	1.44	0.83	1.17
RYI		RYERSON HOLD	20180202	A	77.47	22.78	10.48	4.95	11.21	17.82
RYJ		Invesco Raym	20180202	ETF	34.38	17.64	13.26	13.17	4.40	4.50
RYN		Rayonier Inc	20180202	A	7.98	3.84	0.65	0.40	1.68	3.41
RYT		Invesco S&P	20180202	ETF	5.24	1.39	0.46	0.55	0.93	0.84
RYTM		Rhythm Pharm	20180202	A	120.36	31.84	27.56	29.47	3.53	2.37
RYU		Invesco S&P	20180202	ETF	16.65	2.95	1.29	1.47	1.66	1.48
RZG		Invesco S&P	20180202	ETF	289.55	90.83	85.39	89.90	-0.12	0.95
RZV		Invesco S&P	20180202	ETF	36.86	9.43	6.65	7.63	2.80	1.82
SA		Seabridge Go	20180202	A	48.78	16.93	5.38	3.89	11.54	13.04
SAA		ProShares Ul	20180202	ETF	131.40	131.57	131.57	131.57	0.00	0.00
SABR		Sabre Corpor	20180202	A	5.73	2.54	0.37	-0.01	1.72	2.55
SACH		Sachem Capit	20180202	A	106.52	38.25	35.50	35.09	2.99	3.26
SAEX		SAExploratio	20180202	A	426.00	197.15	166.83	149.99	32.19	48.44
SAFE		Safehold Inc	20180202	A	32.53	7.93	5.29	6.04	2.57	1.89
SAFM		Sanderson Fa	20180202	A	18.08	4.00	1.95	2.27	2.05	1.73
SAFT		Safety Insur	20180202	A	91.12	12.93	10.80	10.83	2.14	2.10
SAGE		Sage Therape	20180202	A	38.45	10.02	4.98	5.40	4.14	4.61
SAH		Sonic Automo	20180202	A	32.41	13.33	1.10	1.70	10.69	11.58
SAIA		Saia, Inc.	20180202	A	29.86	8.22	2.97	3.16	4.41	5.06
SAIC		SCIENCE APPL	20180202	A	18.28	7.20	3.07	1.44	3.99	5.74
SAIL		SailPoint Te	20180202	A	48.00	14.52	6.58	8.64	7.85	5.88
SAL		Salisbury Ba	20180202	A	614.33	196.22	-53.16	9.58	317.63	192.31
SALM		Salem Media	20180202	A	115.78	105.38	62.42	44.60	49.47	63.00
SALT		Scorpio Bulk	20180202	A	80.72	24.48	16.04	14.52	6.91	9.96
SAM		Boston Beer	20180202	A	20.04	6.59	0.27	1.79	6.32	4.79
SAMG		Silvercrest	20180202	A	539.45	162.55	178.20	148.27	7.94	14.32
SAND		Sandstorm Go	20180202	A	20.05	8.16	-0.74	-0.42	8.90	8.58
SANM		Sanmina Cor	20180202	A	20.68	8.10	1.96	1.59	5.85	6.50
SANW		S&W Seed Com	20180202	A	149.29	40.97	40.18	38.05	0.26	2.90
SAR		SARATOGA INV	20180202	A	96.37	23.20	4.19	20.80	19.10	2.41
SASR		Sandy Spring	20180202	A	18.28	5.85	2.51	2.43	3.39	3.48
SATS		EchoStar Cor	20180202	A	21.98	5.48	3.39	3.90	2.09	1.57
SAVE		Spirit Airli	20180202	A	11.14	4.67	2.53	2.84	2.14	1.83
SB		Safe Bulkers	20180202	A	35.22	14.63	4.64	4.87	9.49	9.76
SBAC		SBA Communic	20180202	A	10.84	2.82	0.83	1.18	1.99	1.63
SBB		ProShares Sh	20180202	ETF	194.00	128.61	128.61	128.61	0.00	0.00
SBBP		Strongbridge	20180202	A	95.67	35.89	24.88	20.43	7.54	15.37
SBBX		SB One Banco	20180202	A	89.17	19.50	18.05	17.95	1.38	1.55
SBCF		Seacoast Ban	20180202	A	18.63	4.50	1.00	1.65	3.50	2.85
SBFG		SB Financial	20180202	A	341.02	69.20	68.46	68.56	0.74	0.64
SBGI		Sinclair Bro	20180202	A	16.98	13.61	3.31	4.02	4.29	9.35
SBH		Sally Beauty	20180202	A	6.67	2.76	0.85	1.35	1.91	1.41
SBIO		ALPS Medical	20180202	ETF	34.03	12.49	8.82	8.65	3.67	3.85
SBLK		Star Bulk Ca	20180202	A	26.10	9.42	0.96	2.09	7.00	7.31
SBM		ProShares Sh	20180202	ETF	55.02	4.78	10.03	9.56	-5.26	-4.78
SBNY		Signature Ba	20180202	A	18.34	4.63	2.24	2.77	2.38	1.86
SBOW		SilverBow Re	20180202	A	76.74	22.95	20.03	20.23	2.86	2.72
SBPH		Spring Bank	20180202	A	193.26	109.05	44.56	69.03	54.99	41.88
SBR		Sabine Royal	20180202	A	111.91	32.41	25.01	22.33	6.37	10.10
SBRA		Sabra Health	20180202	A	6.06	2.79	1.15	0.57	1.64	2.22
SBSI		Southside Ba	20180202	A	21.28	4.37	1.85	2.25	2.52	2.12
SBT		Sterling Ban	20180202	A	31.25	21.35	9.32	10.00	12.94	12.42
SBUX		Starbucks Co	20180202	A	1.84	1.33	0.44	0.59	0.89	0.74
SC		SANTANDER CO	20180202	A	6.18	2.69	0.06	0.19	2.62	2.49
SCAP		AdvisorShare	20180202	ETF	156.13
SCC		ProShares Ul	20180202	ETF	74.30	18.17	10.34	21.89	7.81	-3.73
SCCO		Southern Cop	20180202	A	7.87	2.60	1.00	1.12	1.59	1.48
SCHA		Schwab U.S S	20180202	ETF	6.73	2.36	2.04	1.80	0.33	0.56
SCHB		Schwab U.S.	20180202	ETF	2.29	1.06	0.40	0.63	0.67	0.44
SCHC		Schwab Inter	20180202	ETF	6.55	4.33	2.56	2.86	1.77	1.46
SCHD		Schwab US Di	20180202	ETF	2.32	2.20	2.29	1.24	-0.08	0.96
SCHE		Schwab Emerg	20180202	ETF	3.42	1.95	1.64	1.59	0.31	0.36
SCHF		Schwab Inter	20180202	ETF	2.87	1.16	0.68	0.64	0.48	0.52
SCHG		Schwab U.S.	20180202	ETF	3.87	1.28	0.81	0.76	0.47	0.52
SCHH		Schwab U.S.	20180202	ETF	2.91	1.69	1.80	0.85	-0.11	0.84
SCHK		Schwab 1000	20180202	ETF	7.75	3.01	2.21	2.24	0.80	0.76
SCHL		Scholastic C	20180202	A	15.05	2.96	0.87	1.16	2.09	1.80
SCHM		Schwab U.S.	20180202	ETF	4.50	1.75	0.83	0.78	0.92	0.97
SCHN		Schnitzer St	20180202	A	29.76	22.63	1.35	1.16	21.70	21.89
SCHO		Schwab Short	20180202	ETF	2.19	0.67	0.62	0.63	0.06	0.05
SCHP		Schwab U.S.	20180202	ETF	3.63	1.39	1.17	1.15	0.22	0.24
SCHR		Schwab Inter	20180202	ETF	3.15	1.24	0.09	0.45	1.16	0.79
SCHV		Schwab U.S.	20180202	ETF	3.52	1.19	0.57	1.01	0.62	0.18
SCHW		The Charles	20180202	A	1.99	1.13	0.32	0.42	0.81	0.71
SCHX		Schwab U.S.	20180202	ETF	1.55	0.98	0.57	0.56	0.41	0.41
SCHZ		Schwab US Ag	20180202	ETF	2.05	0.77	0.29	0.32	0.48	0.45
SCI		Service Corp	20180202	A	3.31	1.31	-0.13	0.02	1.43	1.28
SCID		Global X Sci	20180202	ETF	65.11	20.12	18.63	18.62	1.49	1.50
SCIF		VanEck Vecto	20180202	ETF	20.62	12.58	11.45	9.40	1.07	3.18
SCIJ		Global X Sci	20180202	ETF	69.49	7.82	1.14	1.14	6.69	6.69
SCIU		Global X Sci	20180202	ETF	25.26	8.03	7.87	8.05	0.16	-0.02
SCIX		Global X Sci	20180202	ETF	81.68	43.07	43.19	43.19	-0.12	-0.12
SCJ		iShares MSCI	20180202	ETF	7.14	2.46	0.25	0.61	2.21	1.85
SCKT		Socket Mobil	20180202	A	84.83	44.52	36.78	33.07	4.04	11.41
SCL		Stepan Co.	20180202	A	47.85	9.17	6.11	6.71	2.99	2.46
SCM		STELLUS CAPI	20180202	A	35.82	16.20	9.08	14.33	3.55	1.87
SCON		Superconduct	20180202	A	147.91	73.12	54.30	46.74	17.87	26.47
SCPH		scPharmaceut	20180202	A	168.49	81.52	63.63	56.39	4.11	23.34
SCS		Steelcase, I	20180202	A	35.85	13.20	4.27	3.05	8.82	10.14
SCSC		Scansource I	20180202	A	49.39	15.23	5.81	6.24	6.98	7.15
SCVL		Shoe Carniva	20180202	A	23.74	6.81	2.57	3.70	4.22	3.11
SCWX		SecureWorks	20180202	A	73.18	25.24	13.71	13.15	11.29	12.11
SCX		The L.S. Sta	20180202	A	115.67	70.53	65.96	66.92	4.97	3.62
SCYX		SCYNEXIS, In	20180202	A	82.65	34.89	27.28	26.71	7.32	8.27
SCZ		iShares MSCI	20180202	ETF	1.62	0.86	0.60	0.56	0.26	0.30
SD		SandRidge En	20180202	A	18.34	5.00	1.23	1.86	3.77	3.17
SDD		ProShares Ul	20180202	ETF	59.15	25.72	25.72	25.72	0.00	0.00
SDEM		Global X MSC	20180202	ETF	25.52	10.99	7.09	8.40	3.91	2.59
SDIV		Global X Sup	20180202	ETF	6.51	2.62	2.07	2.17	0.55	0.45
SDOG		ALPS Sector	20180202	ETF	5.58	3.76	1.17	2.93	2.60	0.84
SDOW		ProShares Ul	20180202	ETF	5.83	2.83	1.20	1.02	1.63	1.81
SDP		ProShares Ul	20180202	ETF	35.40	20.91	20.65	20.92	0.25	-0.01
SDPI		Superior Dri	20180202	A	79.42	147.31	42.10	267.86	0.96	-126.11
SDRL		Seadrill Lim	20180202	A	82.62	43.21	37.16	36.90	6.08	6.33
SDS		ProShares Ul	20180202	ETF	2.64	1.20	0.06	0.00	1.14	1.19
SDVY		First Trust	20180202	ETF	12.65	2.39	2.39	2.39	0.00	0.00
SDY		SPDR S&P Div	20180202	ETF	1.98	0.67	0.26	0.26	0.41	0.41
SDYL		ETRACS Month	20180202	ETN	374.43	153.38	118.24	25.33	56.28	124.95
SEAC		Seachange In	20180202	A	47.12	66.56	8.77	38.67	10.10	27.15
SEAS		SEAWORLD ENT	20180202	A	8.33	4.28	-0.85	0.37	5.13	3.91
SEB		Seaboard Cor	20180202	A	1.14	0.24	1.14	0.09	0.00	0.00
SECT		Main Sector	20180202	ETF	13.84	4.59	4.49	4.51	0.10	0.08
SEDG		SolarEdge Te	20180202	A	21.95	7.46	1.94	3.05	5.51	4.40
SEE		Sealed Air C	20180202	A	3.81	1.91	1.04	0.95	0.87	0.96
SEED		Origin Agrit	20180202	A	141.91	51.49	43.44	33.10	9.30	18.35
SEF		ProShares Sh	20180202	ETF	15.70	11.94	11.63	11.62	0.31	0.32
SEIC		SEI Investme	20180202	A	8.63	2.33	0.58	1.39	1.37	0.94
SELB		Selecta Bios	20180202	A	70.00	26.30	15.35	15.90	9.00	10.46
SELF		Global Self	20180202	A	59.48	70.63	9.18	9.31	5.10	33.44
SEM		SELECT MEDIC	20180202	A	36.45	12.08	1.47	2.33	10.24	9.74
SENE A	A	Seneca Foods	20180202	A	119.73	38.89	26.35	23.02	3.32	15.61
SENE B	B	Seneca Foods	20180202	A	722.27	287.27	207.98	217.12	80.67	71.38
SENS		Senseonics H	20180202	A	65.74	30.58	19.00	19.79	6.98	10.78
SERV		ServiceMaste	20180202	A	6.76	1.30	0.44	0.49	0.86	0.81
SES		Synthesis En	20180202	A	378.83	111.81	36.81	29.42	75.79	83.71
SF		Stifel Finan	20180202	A	15.90	5.26	2.38	2.72	2.78	2.54
SFBC		Sound Financ	20180202	A	57.64	17.05	17.05	17.05	0.00	0.00
SFBS		ServisFirst	20180202	A	31.14	8.83	4.31	5.74	3.48	3.09
SFE		Safeguard Sc	20180202	A	45.44	14.45	2.94	3.52	11.50	10.94
SFHY		WisdomTree U	20180202	ETF	41.31	22.44	22.44	22.44	0.00	0.00
SFIG		WisdomTree U	20180202	ETF	50.93	25.29	25.29	25.29	0.00	0.00
SFIX		Stitch Fix,	20180202	A	42.72	17.93	11.07	13.97	6.36	3.95
SFL		SFL Corporat	20180202	A	35.89	12.02	2.86	3.44	9.17	8.60
SFM		Sprouts Farm	20180202	A	5.79	3.55	0.37	0.44	2.22	3.11
SFNC		Simmons Firs	20180202	A	16.33	5.55	-0.97	2.67	6.52	2.88
SFST		Southern Fir	20180202	A	78.77	8.43	2.99	7.08	0.41	1.34
SGA		Saga Communi	20180202	A	165.74	36.63	44.48	23.75	-5.28	12.83
SGBX		SG Blocks, I	20180202	A	263.41	97.68	81.06	79.07	17.18	18.80
SGC		Superior Gro	20180202	A	173.04	42.11	41.10	41.60	1.01	0.50
SGDJ		Sprott Junio	20180202	ETF	96.14	21.39	20.69	20.41	0.70	0.98
SGDM		Sprott Gold	20180202	ETF	28.42	12.45	9.92	10.53	1.63	1.92
SGEN		Seattle Gene	20180202	A	14.74	4.23	0.46	1.44	3.01	2.79
SGG		iPath Series	20180202	ETN	12.60	4.15	2.36	2.41	1.78	1.74
SGH		SMART Global	20180202	A	37.13	12.59	5.21	6.20	7.35	6.39
SGLB		Sigma Labs,	20180202	A	189.09	84.10	74.05	81.96	12.41	2.10
SGMA		Sigmatron In	20180202	A	155.24	50.66	50.69	49.50	1.04	1.21
SGMO		Sangamo Ther	20180202	A	36.98	12.16	5.44	5.18	6.54	6.98
SGMS		Scientific G	20180202	A	22.21	11.44	6.09	6.53	5.36	4.93
SGOC		SGOCO Group,	20180202	A	239.63	88.23	84.69	74.52	9.14	13.68
SGRP		SPAR Group I	20180202	A	197.51	76.83	36.68	66.20	22.72	10.71
SGRY		Surgery Part	20180202	A	54.48	16.77	3.62	1.80	11.36	14.94
SGU		Star Group,	20180202	A	101.28	43.98	16.27	19.95	30.71	26.81
SH		ProShares Sh	20180202	ETF	3.45	2.33	1.53	1.79	0.80	0.54
SHAG		WisdomTree Y	20180202	ETF	22.88	5.01	5.01	5.01	0.00	0.00
SHAK		Shake Shack	20180202	A	14.06	3.49	0.50	0.81	2.99	2.68
SHBI		Shore Bancsh	20180202	A	149.03	38.54	29.20	28.20	8.83	10.35
SHE		SPDR SSGA Ge	20180202	ETF	8.73	3.36	3.42	3.23	-0.06	0.13
SHEN		Shenandoah T	20180202	A	37.42	9.75	3.90	4.00	5.66	5.75
SHIP		Seanergy Mar	20180202	A	132.01	36.72	29.63	30.76	6.94	5.98
SHLO		Shiloh Indus	20180202	A	37.64	15.17	6.41	6.72	8.63	8.56
SHM		SPDR Nuveen	20180202	ETF	2.64	0.82	0.74	0.74	0.09	0.09
SHO		Sunstone Hot	20180202	A	6.16	2.87	0.25	0.86	2.62	2.01
SHOO		Steven Madde	20180202	A	21.69	5.36	1.32	1.27	3.94	4.09
SHOP		Shopify Inc.	20180202	A	11.83	3.85	1.09	1.50	2.76	2.35
SHSP		SharpSpring,	20180202	A	162.05	39.14	31.16	23.27	7.94	15.84
SHV		iShares Shor	20180202	ETF	0.91	0.30	0.26	0.26	0.03	0.03
SHW		The Sherwin-	20180202	A	14.25	3.70	1.96	2.26	1.74	1.44
SHY		iShares 1-3	20180202	ETF	1.24	0.47	0.36	0.36	0.11	0.10
SHYD		VanEck Vecto	20180202	ETF	53.38	10.59	10.63	10.49	-0.04	0.10
SHYG		iShares 0-5	20180202	ETF	3.22	0.98	0.53	0.54	0.46	0.45
SHYL		Xtrackers Sh	20180202	ETF	10.98	3.60	3.60	3.60	0.00	0.00
SIEB		Siebert Fina	20180202	A	157.55	59.28	37.76	39.59	21.28	20.00
SIEN		Sientra, Inc	20180202	A	48.16	13.01	3.81	6.50	7.20	6.49
SIF		SIFCO Indust	20180202	A	242.36	103.68	79.85	99.31	0.00	4.23
SIG		Signet Jewel	20180202	A	9.92	2.29	0.38	0.68	1.92	1.62
SIGI		Selective In	20180202	A	54.87	8.09	4.40	4.38	3.59	3.71
SIJ		ProShares Ul	20180202	ETF	66.17	22.90	22.90	22.90	0.00	0.00
SIL		Global X Sil	20180202	ETF	20.11	6.62	5.58	6.06	1.04	0.56
SILC		Silicom Ltd	20180202	A	120.54	29.37	17.65	11.82	11.20	17.54
SILJ		ETFMG Prime	20180202	ETF	60.89	19.74	19.46	19.46	0.27	0.28
SINA		Sina Corp	20180202	A	21.50	6.43	2.19	2.59	4.25	3.85
SINO		Sino-Global	20180202	A	105.77	35.72	15.85	25.01	18.54	10.74
SIRI		Sirius XM Ho	20180202	A	16.28	7.37	3.67	3.89	3.70	3.48
SITE		SiteOne Land	20180202	A	21.16	5.99	3.50	3.74	2.49	2.24
SIVB		SVB Financia	20180202	A	25.79	7.46	2.63	3.65	4.76	3.80
SIX		Six Flags En	20180202	A	7.54	1.95	0.28	0.58	1.67	1.38
SIZE		iShares Edge	20180202	ETF	11.87	5.19	5.19	5.53	0.00	-0.34
SJB		ProShares Sh	20180202	ETF	7.54	5.39	5.16	5.13	0.22	0.26
SJI		South Jersey	20180202	A	11.77	3.47	1.79	1.92	1.68	1.55
SJM		The J.M. Smu	20180202	A	8.59	2.45	0.87	1.31	1.58	1.14
SJNK		SPDR Bloombe	20180202	ETF	3.64	1.62	1.07	1.19	0.55	0.43
SJR		Shaw Communi	20180202	A	4.82	3.12	1.11	1.29	1.98	1.83
SJT		San Juan Bas	20180202	A	33.69	10.90	4.32	6.08	6.59	4.83
SJW		SJW Group Co	20180202	A	56.58	10.13	5.78	6.03	4.34	4.11
SKF		ProShares Ul	20180202	ETF	23.78	6.13	4.49	5.05	1.64	1.08
SKOR		FlexShares C	20180202	ETF	26.36	16.57	16.57	16.57	0.00	0.00
SKT		TANGER FACTO	20180202	A	6.16	2.17	0.44	0.61	1.73	1.57
SKX		Skechers U.S	20180202	A	6.47	2.37	0.72	0.81	1.64	1.56
SKY		Skyline Cham	20180202	A	127.01	33.08	24.29	22.21	8.23	10.86
SKYW		Skywest Inc	20180202	A	27.25	8.01	3.69	4.19	4.32	3.83
SKYY		First Trust	20180202	ETF	6.48	5.00	1.46	4.92	3.33	0.08
SLAB		Silicon Labo	20180202	A	16.84	5.51	1.39	1.34	2.49	4.15
SLB		Schlumberger	20180202	A	1.73	1.22	0.02	-0.15	1.20	1.37
SLCA		U.S. SILICA	20180202	A	12.18	3.31	1.44	1.69	1.87	1.62
SLCT		Select Banco	20180202	A	142.30	113.08	116.15	116.48	-3.00	-3.34
SLDB		Solid Biosci	20180202	A	93.74	27.97	20.30	24.87	5.56	3.09
SLF		Sun Life Fin	20180202	A	2.51	2.73	1.62	1.59	1.15	1.16
SLG		SL Green Rea	20180202	A	5.68	1.49	0.37	0.53	1.11	0.96
SLGL		Sol-Gel Tech	20180202	A	140.23	45.02	39.09	40.34	4.52	4.70
SLGN		Silgan Holdi	20180202	A	10.34	2.51	0.18	2.87	2.20	-0.36
SLM		SLM Corporat	20180202	A	8.95	4.34	0.88	1.46	3.07	2.88
SLNO		Soleno Thera	20180202	A	397.08	109.30	69.50	64.13	33.40	45.02
SLP		Simulations	20180202	A	74.87	19.53	9.04	6.49	9.70	13.02
SLQD		iShares 0-5	20180202	ETF	4.56	1.34	1.23	1.24	0.11	0.10
SLRC		Solar Capita	20180202	A	17.68	9.75	1.51	1.27	3.76	8.41
SLS		SELLAS Life	20180202	A	98.21	38.46	30.47	28.53	7.54	9.93
SLVO		Credit Suiss	20180202	ETF	41.01	13.75	5.82	8.34	7.43	5.41
SLVP		iShares MSCI	20180202	ETF	58.09	12.73	11.45	11.67	1.28	1.06
SLX		VanEck Vecto	20180202	ETF	16.06	7.70	-0.48	3.84	8.20	3.88
SLY		SPDR S&P 600	20180202	ETF	24.20	4.11	3.39	3.45	0.73	0.66
SLYG		SPDR S&P 600	20180202	ETF	19.97	5.38	4.92	5.63	0.46	-0.25
SLYV		SPDR S&P 600	20180202	ETF	11.50	3.97	3.71	3.74	0.25	0.23
SM		SM Energy Co	20180202	A	6.18	2.10	0.38	0.55	1.69	1.55
SMB		VanEck Vecto	20180202	ETF	10.59	5.88	5.88	5.88	0.01	0.01
SMBC		Southern Mis	20180202	A	296.44	86.83	84.72	84.93	-0.12	1.88
SMBK		SmartFinanci	20180202	A	85.33	35.31	30.42	28.47	1.62	6.80
SMCI		Super Micro	20180202	A	30.04	9.97	2.52	3.22	7.45	6.76
SMCP		AlphaMark Ac	20180202	ETF	312.21	115.38	115.38	115.38	0.00	0.00
SMDD		ProShares Ul	20180202	ETF	21.08	7.70	8.04	7.51	-0.34	0.19
SMDV		ProShares Ru	20180202	ETF	15.77	7.17	5.87	6.75	1.30	0.42
SMED		Sharps Compl	20180202	A	91.95	113.00	29.74	29.26	109.48	102.28
SMEZ		SPDR EURO ST	20180202	ETF	8.84	16.22	5.00	20.95	1.06	-4.77
SMG		The Scotts M	20180202	A	10.39	3.01	1.15	1.58	1.86	1.42
SMH		VanEck Vecto	20180202	ETF	1.11	1.28	0.74	0.25	0.55	0.48
SMHI		SEACOR Marin	20180202	A	135.14	26.99	22.61	17.39	2.60	9.57
SMIN		iShares MSCI	20180202	ETF	17.87	11.59	6.81	8.61	4.79	2.99
SMIT		Schmitt Indu	20180202	A	170.99	64.95	63.06	59.00	-0.14	5.85
SMLF		iShares Edge	20180202	ETF	24.68	4.75	1.60	1.28	3.15	3.47
SMLL		Direxion Dai	20180202	ETF	9.94	1.00	-5.12	-2.37	6.13	3.38
SMLP		SUMMIT MIDST	20180202	A	40.73	7.97	6.69	7.22	1.28	0.74
SMLV		SPDR SSGA US	20180202	ETF	25.36	7.70	7.31	7.36	0.40	0.34
SMMD		iShares Russ	20180202	ETF	30.77	29.75	29.75	29.75	0.00	0.00
SMMF		Summit Finan	20180202	A	105.91	25.29	19.50	20.91	5.34	4.38
SMMU		PIMCO Short	20180202	ETF	36.06	7.74	7.74	7.74	0.00	0.00
SMMV		iShares Edge	20180202	ETF	52.53	17.93	13.69	13.69	4.30	4.30
SMN		ProShares Ul	20180202	ETF	58.98	38.09	17.10	29.53	1.80	8.50
SMP		Standard Mot	20180202	A	29.42	7.20	4.20	5.38	2.83	1.82
SMPL		The Simply G	20180202	A	48.36	9.58	5.50	6.17	3.77	3.42
SMRT		Stein Mart I	20180202	A	100.53	70.43	63.74	52.51	4.26	18.05
SMSI		Smith Micro	20180202	A	344.44	159.46	98.57	122.87	82.18	57.11
SMTC		Semtech Corp	20180202	A	24.86	7.69	2.58	2.45	5.11	5.24
SMTS		Sierra Metal	20180202	A	184.95	37.07	22.44	24.18	13.61	13.04
SMTX		SMTC Corpora	20180202	A	276.91	118.95	32.64	84.72	26.63	34.06
SNA		Snap-on Inco	20180202	A	9.35	2.23	0.75	0.80	1.47	1.43
SNAP		Snap Inc.	20180202	A	7.42	3.30	0.66	1.05	2.64	2.25
SNBR		Sleep Number	20180202	A	39.10	14.17	5.97	6.56	8.15	7.92
SNCR		Synchronoss	20180202	A	19.57	8.20	2.70	4.52	5.20	3.67
SND		Smart Sand,	20180202	A	30.22	8.26	-0.23	1.50	7.95	6.75
SNDR		Schneider Na	20180202	A	16.42	4.62	-0.88	0.34	5.46	4.29
SNDX		Syndax Pharm	20180202	A	59.60	22.44	9.35	9.71	12.64	12.76
SNES		SenesTech, I	20180202	A	250.51	63.09	59.97	40.03	2.71	22.98
SNFC A	A	Security Nat	20180202	A	152.19	67.30	54.23	43.41	15.07	24.01
SNGX		Soligenix, I	20180202	A	125.28	41.36	39.68	38.03	2.26	3.33
SNLN		Highland/iBo	20180202	ETF	8.39	2.58	2.10	2.10	0.48	0.48
SNMP		Sanchez Mids	20180202	A	97.06	30.49	22.89	17.16	4.43	13.28
SNOA		Sonoma Pharm	20180202	A	325.24	54.52	32.91	53.46	7.34	0.98
SNPS		Synopsys Inc	20180202	A	7.21	2.66	0.66	0.27	1.35	2.38
SNR		NEW SENIOR I	20180202	A	13.78	6.32	2.50	2.30	3.18	4.01
SNSR		Global X Fun	20180202	ETF	24.32	7.12	5.66	7.13	1.46	0.00
SNSS		Sunesis Phar	20180202	A	105.44	53.71	16.91	35.59	4.69	17.64
SNV		Synovus Fina	20180202	A	6.36	1.53	0.12	0.18	1.42	1.36
SNX		Synnex Corpo	20180202	A	23.65	6.46	2.35	3.22	4.11	3.24
SO		The Southern	20180202	A	2.35	1.40	0.20	0.28	1.20	1.11
SOCL		Global X Fun	20180202	ETF	24.09	8.40	6.60	6.61	1.79	1.79
SOHO		Sotherly Hot	20180202	A	43.79	13.43	11.38	11.35	2.05	2.07
SOHU		Sohu.com Lim	20180202	A	14.75	4.86	1.68	2.47	3.18	2.39
SOI		Solaris Oilf	20180202	A	36.12	7.42	3.89	4.06	3.28	3.36
SOIL		Global X Fer	20180202	ETF	46.49	21.68	21.93	22.89	-0.27	-1.21
SON		Sonoco Produ	20180202	A	7.79	1.98	0.43	0.59	1.55	1.39
SONA		Southern Nat	20180202	A	34.39	15.11	7.09	6.30	3.03	8.72
SORL		SORL Auto Pa	20180202	A	43.62	15.91	12.01	12.46	3.90	3.45
SOVB		Cambria Sove	20180202	ETF	27.34	8.91	7.76	5.16	1.15	3.75
SOXL		Direxion Dai	20180202	ETF	16.34	6.10	3.09	3.74	3.01	2.36
SOXS		Direxion Dai	20180202	ETF	14.49	4.70	2.67	3.50	1.80	1.21
SOXX		iShares PHLX	20180202	ETF	4.58	1.44	0.96	0.89	0.48	0.55
SP		SP Plus Corp	20180202	A	39.65	10.88	2.40	5.08	6.27	5.78
SPAB		SPDR Portfol	20180202	ETF	3.64	1.58	0.99	1.01	0.59	0.57
SPAR		Spartan Moto	20180202	A	58.83	17.49	9.89	10.06	6.89	7.43
SPB		Spectrum Bra	20180202	A	15.17	3.33	1.70	2.00	1.63	1.33
SPCB		SuperCom, Lt	20180202	A	83.09	33.16	23.15	21.85	8.82	11.30
SPDN		Direxion Dai	20180202	ETF	3.80	2.86	2.97	3.45	-0.11	-0.58
SPDV		AAM S&P 500	20180202	ETF	15.89	5.90	6.40	5.90	-0.49	0.00
SPDW		SPDR Portfol	20180202	ETF	4.06	1.62	0.92	1.52	0.70	0.11
SPEM		SPDR Portfol	20180202	ETF	5.42	1.97	0.80	1.36	1.17	0.61
SPFF		Global X Sup	20180202	ETF	13.63	7.24	6.20	6.75	1.04	0.49
SPG		Simon Proper	20180202	A	5.25	1.68	0.63	0.47	1.04	1.20
SPGI		S&P Global I	20180202	A	8.51	2.45	0.39	0.55	2.07	1.90
SPH		Suburban Pro	20180202	A	18.79	4.28	2.25	2.88	2.03	1.40
SPHB		Invesco S&P	20180202	ETF	3.40	2.18	1.34	1.91	0.84	0.27
SPHD		Invesco S&P	20180202	ETF	2.75	1.23	0.83	0.85	0.39	0.38
SPHQ		Invesco S&P	20180202	ETF	4.95	2.03	1.40	1.61	0.63	0.41
SPI		SPI Energy C	20180202	A	40.59	18.61	15.47	16.12	2.04	2.49
SPIB		SPDR Portfol	20180202	ETF	3.41	1.42	1.30	1.21	0.11	0.20
SPKE		Spark Energy	20180202	A	71.12	22.78	10.52	4.87	10.52	17.88
SPLB		SPDR Portfol	20180202	ETF	5.68	2.78	2.41	2.57	0.37	0.21
SPLG		SPDR Portfol	20180202	ETF	5.34	2.69	1.83	1.19	0.86	1.50
SPLK		Splunk Inc	20180202	A	10.00	3.48	0.89	1.03	2.59	2.46
SPLP		STEEL PARTNE	20180202	A	105.51	78.37	73.90	65.45	1.37	12.82
SPLV		Invesco S&P	20180202	ETF	2.15	0.96	0.60	0.66	0.35	0.30
SPMD		SPDR Portfol	20180202	ETF	3.64	1.64	0.62	-0.41	1.01	2.05
SPMO		Invesco S&P	20180202	ETF	19.53	5.47	4.98	4.81	0.50	0.67
SPMV		Invesco S&P	20180202	ETF	14.99	99.82	137.77	116.05	-37.57	-16.07
SPN		Superior Ene	20180202	A	9.94	3.42	1.53	1.36	1.84	2.05
SPNE		SeaSpine Hol	20180202	A	215.80	149.08	109.98	133.49	22.93	17.61
SPNS		Sapiens Inte	20180202	A	77.80	22.41	11.56	19.45	10.40	2.96
SPOK		Spok Holding	20180202	A	66.90	24.65	16.40	15.99	7.87	8.68
SPPI		Spectrum Pha	20180202	A	27.96	12.44	5.79	5.03	6.68	7.50
SPR		Spirit Aeros	20180202	A	12.11	3.33	0.81	1.72	2.50	1.61
SPRO		Spero Therap	20180202	A	462.72	106.01	114.13	85.60	5.89	20.39
SPRT		support.com,	20180202	A	128.02	104.11	28.28	22.55	96.15	85.79
SPSB		SPDR Portfol	20180202	ETF	3.34	0.93	0.86	0.86	0.07	0.07
SPSC		SPS Commerce	20180202	A	33.70	8.45	5.56	5.85	2.44	2.60
SPSM		SPDR Portfol	20180202	ETF	6.69	1.84	1.06	1.05	0.79	0.79
SPTL		SPDR Portfol	20180202	ETF	5.66	2.32	2.22	2.16	0.10	0.16
SPTM		SPDR Portfol	20180202	ETF	4.78	1.71	1.11	1.41	0.60	0.30
SPTN		SpartanNash	20180202	A	38.92	14.17	8.16	9.21	5.74	4.96
SPTS		SPDR Portfol	20180202	ETF	3.48	1.03	1.02	1.02	0.01	0.01
SPUU		Direxion Dai	20180202	ETF	42.90	32.65	32.24	32.24	0.41	0.41
SPVM		Invesco S&P	20180202	ETF	22.14	22.79	36.41	35.93	-13.58	-13.09
SPVU		Invesco S&P	20180202	ETF	14.56	5.17	5.75	5.00	-0.58	0.17
SPWH		Sportsman's	20180202	A	22.78	56.84	4.21	9.44	4.65	43.36
SPWR		SunPower Cor	20180202	A	13.30	8.35	2.92	2.93	5.45	5.43
SPXC		SPX Corporat	20180202	A	22.98	4.31	1.84	2.32	2.47	1.99
SPXE		ProShares S&	20180202	ETF	47.38	20.22	20.22	20.22	0.00	0.00
SPXL		Direxion Dai	20180202	ETF	2.53	1.07	0.28	0.34	0.79	0.73
SPXN		ProShares S&	20180202	ETF	27.65	47.20	19.06	35.48	28.31	11.80
SPXS		Direxion Dai	20180202	ETF	3.80	1.61	0.39	0.52	1.22	1.09
SPXT		ProShares S&	20180202	ETF	25.66	1.90	-10.95	-10.95	12.85	12.85
SPXU		ProShares Ul	20180202	ETF	9.96	4.00	1.09	1.97	2.91	2.03
SPXV		ProShares S&	20180202	ETF	27.11	4.21	4.21	4.21	0.00	0.00
SPY		SPDR S&P 500	20180202	ETF	0.42	7.67	6.69	7.53	0.26	0.19
SPYB		SPDR S&P 500	20180202	ETF	21.49	5.09	4.79	4.93	0.30	0.16
SPYD		SPDR Portfol	20180202	ETF	2.91	1.94	-0.50	1.31	2.44	0.63
SPYG		SPDR Portfol	20180202	ETF	4.60	1.82	2.21	2.03	-0.39	-0.21
SPYV		SPDR Portfol	20180202	ETF	4.95	2.02	1.91	2.11	0.11	-0.09
SPYX		SPDR S&P 500	20180202	ETF	17.05	9.27	9.28	9.35	-0.01	-0.08
SQ		Square, Inc.	20180202	A	5.94	2.34	1.81	1.45	0.53	0.89
SQBG		Sequential B	20180202	A	76.95	32.38	29.49	23.24	2.15	9.15
SQLV		Legg Mason S	20180202	ETF	26.11
SQQQ		ProShares Ul	20180202	ETF	5.67	2.42	1.10	1.10	1.31	1.32
SR		Spire Inc.	20180202	A	13.97	5.22	0.99	0.79	3.31	4.42
SRAX		SRAX, Inc. C	20180202	A	85.45	79.58	69.72	69.06	11.22	10.60
SRC		SPIRIT REALT	20180202	A	12.74	4.85	-0.27	0.13	5.10	4.70
SRCE		1st Source C	20180202	A	61.80	9.90	8.66	8.95	1.24	0.96
SRCL		Stericycle I	20180202	A	6.52	2.08	0.82	0.80	1.26	1.29
SRDX		Surmodics, I	20180202	A	152.66	35.10	30.84	32.86	1.94	2.23
SRE		Sempra Energ	20180202	A	5.28	2.79	0.51	0.97	0.76	1.81
SRET		Global X Sup	20180202	ETF	14.28	6.12	6.09	6.17	0.03	-0.05
SREV		ServiceSourc	20180202	A	45.01	16.03	10.75	10.93	5.18	5.09
SRG		Seritage Gro	20180202	A	17.03	3.62	2.36	2.75	1.27	0.88
SRI		Stoneridge,	20180202	A	20.59	5.88	2.58	3.11	3.29	2.77
SRLN		SPDR Blackst	20180202	ETF	2.74	1.27	0.66	0.77	0.60	0.50
SRLP		SPRAGUE RESO	20180202	A	58.16	12.54	7.73	7.61	4.17	4.92
SRNE		Sorrento The	20180202	A	71.59	22.34	3.90	7.94	16.72	14.40
SRPT		Sarepta Ther	20180202	A	19.42	5.18	2.15	2.31	3.02	2.87
SRRA		Sierra Oncol	20180202	A	53.59	21.74	10.13	11.08	11.30	10.71
SRS		ProShares Ul	20180202	ETF	11.56	5.44	3.51	3.08	0.85	2.34
SRT		Startek Inc.	20180202	A	33.25	11.08	8.83	9.17	2.25	1.91
SRTS		Sensus Healt	20180202	A	154.90	201.97	210.07	210.05	-7.83	-7.80
SRTY		ProShares Ul	20180202	ETF	5.65	2.03	0.39	0.24	1.64	1.79
SSB		South State	20180202	A	14.76	3.96	1.30	1.38	2.66	2.58
SSBI		Summit State	20180202	A	194.89	53.12	21.55	25.06	32.01	28.25
SSD		Simpson Manu	20180202	A	15.93	3.39	1.72	2.48	1.67	0.91
SSG		ProShares Ul	20180202	ETF	68.67	24.50	24.00	22.82	0.50	1.69
SSI		Stage Stores	20180202	A	62.21	23.75	9.36	7.65	13.82	16.12
SSKN		Strata Skin	20180202	A	219.45	82.98	69.28	117.79	2.84	-35.32
SSNC		SS&C Technol	20180202	A	10.30	3.75	0.81	2.29	1.81	1.46
SSNT		SilverSun Te	20180202	A	181.37	67.44	82.17	86.57	0.00	-19.25
SSO		ProShares Ul	20180202	ETF	2.32	0.79	0.29	0.28	0.50	0.51
SSP		The E.W. Scr	20180202	A	12.50	3.54	-0.19	0.28	3.73	3.26
SSRM		SSR Mining I	20180202	A	12.04	8.53	0.40	0.31	8.17	8.27
SSTI		ShotSpotter,	20180202	A	119.01	34.79	28.66	23.76	6.32	11.05
SSTK		SHUTTERSTOCK	20180202	A	30.27	7.37	3.76	4.32	3.61	3.05
SSY		SunLink Heal	20180202	A	298.02	66.10	65.40	65.40	0.71	0.71
SSYS		Stratasys In	20180202	A	17.68	7.47	1.63	2.08	5.89	5.44
ST		Sensata Tech	20180202	A	5.71	1.77	0.85	1.03	0.92	0.74
STAA		Staar Surgic	20180202	A	80.53	20.10	8.71	4.62	8.46	15.42
STAF		Staffing 360	20180202	A	114.99	45.49	-20.44	5.60	66.07	40.02
STAG		STAG INDUSTR	20180202	A	8.47	3.34	0.89	1.31	2.45	2.04
STAR		ISTAR INC	20180202	A	10.06	4.22	0.27	0.62	3.95	3.60
STAY		Extended Sta	20180202	A	5.75	2.23	-0.37	-0.09	2.60	2.33
STBA		S&T Bancorp	20180202	A	37.85	9.54	5.14	5.93	4.39	3.61
STC		Stewart Info	20180202	A	22.11	4.91	1.85	2.42	3.04	2.49
STE		STERIS plc	20180202	A	13.86	3.32	2.48	2.76	0.84	0.56
STFC		State Auto F	20180202	A	119.22	23.25	21.13	21.37	2.11	1.88
STIP		iShares 0-5	20180202	ETF	1.70	1.65	1.48	1.48	0.17	0.17
STKL		SunOpta, Inc	20180202	A	82.01	25.82	18.21	16.15	6.67	9.66
STKS		The ONE Grou	20180202	A	235.74	64.87	52.38	50.12	6.43	14.67
STL		Sterling Ban	20180202	A	20.61	7.36	1.02	1.47	6.34	5.90
STLD		Steel Dynami	20180202	A	7.91	2.52	1.59	0.89	0.94	1.63
STML		Stemline The	20180202	A	53.38	20.42	8.40	7.85	12.05	12.65
STMP		Stamps.com,	20180202	A	18.53	3.17	1.45	1.80	1.72	1.37
STN		Stantec, Inc	20180202	A	24.10	7.84	3.63	3.88	4.21	3.96
STNG		Scorpio Tank	20180202	A	41.12	17.44	7.39	5.90	9.99	11.53
STON		StoneMor Inc	20180202	A	56.68	18.51	13.88	13.27	3.41	5.22
STOR		STORE Capita	20180202	A	4.55	2.18	0.54	0.67	1.64	1.51
STOT		SPDR DoubleL	20180202	ETF	20.00	2.40	2.40	2.40	0.00	0.00
STPP		iPath US Tre	20180202	ETF	452.99	167.54	167.54	167.54	0.00	0.00
STPZ		PIMCO 1-5 Ye	20180202	ETF	13.69	5.35	3.78	3.78	1.59	1.59
STRA		Strategic Ed	20180202	A	38.63	9.42	4.81	4.92	4.51	4.50
STRL		Sterling Con	20180202	A	28.71	15.52	3.23	5.76	7.26	9.58
STRM		Streamline H	20180202	A	233.35	55.63	52.60	45.14	-1.47	10.39
STRS		Stratus Prop	20180202	A	132.63	20.82	-29.88	-29.30	49.69	50.13
STRT		Strattec Sec	20180202	A	239.74	61.49	56.14	56.40	5.63	5.14
STT		State Street	20180202	A	5.43	1.07	0.07	0.09	1.01	0.99
STWD		STARWOOD PRO	20180202	A	4.95	1.70	1.01	1.06	0.70	0.64
STX		Seagate Tech	20180202	A	4.44	3.23	2.19	2.29	1.05	0.95
STZ		Constellatio	20180202	A	5.88	1.79	0.74	0.94	1.06	0.85
STZ B	B	CONSTELLATIO	20180202	A	67.90	30.39	29.27	30.57	1.12	-0.19
SU		Suncor Energ	20180202	A	2.88	1.47	0.12	0.26	1.35	1.21
SUB		iShares Shor	20180202	ETF	4.43	1.33	1.28	1.28	0.05	0.05
SUI		Sun Communit	20180202	A	11.40	2.68	0.89	1.46	1.79	1.22
SUM		Summit Mater	20180202	A	11.19	2.26	0.19	0.22	2.07	2.04
SUMR		Summer Infan	20180202	A	207.44	85.77	80.28	79.51	0.99	6.19
SUN		SUNOCO L.P.	20180202	A	15.08	4.06	1.70	2.47	2.36	1.59
SUNS		Solar Senior	20180202	A	31.87	16.49	5.48	5.61	11.06	11.10
SUNW		Sunworks, In	20180202	A	177.80	64.70	62.07	55.55	1.22	9.09
SUP		Superior Ind	20180202	A	53.51	14.63	9.05	9.49	5.47	5.14
SUPN		Supernus Pha	20180202	A	22.87	10.74	0.32	0.05	6.14	10.61
SUPV		Grupo Superv	20180202	A	15.07	4.06	0.87	0.96	3.15	3.11
SUSA		iShares MSCI	20180202	ETF	10.77	7.86	-2.64	-5.73	10.48	13.58
SUSB		iShares ESG	20180202	ETF	30.02	8.98	8.98	8.98	0.00	0.00
SUSC		iShares ESG	20180202	ETF	45.12	9.10	9.10	9.10	0.00	0.00
SVA		Sinovac Biot	20180202	A	77.32	25.19	20.01	18.64	1.98	6.46
SVBI		Severn Banco	20180202	A	168.59	21.38	28.27	23.02	-11.60	-1.70
SVM		Silvercorp M	20180202	A	43.93	20.28	9.51	10.03	10.42	10.29
SVRA		Savara Inc.	20180202	A	55.37	13.07	5.97	7.27	7.11	5.82
SVT		Servotronics	20180202	A	151.88	59.15	52.08	52.24	7.07	6.92
SVVC		Firsthand Te	20180202	A	75.96	24.27	8.28	8.99	16.02	15.32
SWCH		Switch, Inc.	20180202	A	19.39	3.17	1.38	2.01	1.79	1.16
SWIR		Sierra Wirel	20180202	A	28.35	10.58	3.09	3.36	7.46	7.23
SWK		Stanley Blac	20180202	A	7.02	2.11	0.82	0.99	1.29	1.12
SWKS		Skyworks Sol	20180202	A	6.91	2.78	0.79	0.97	1.99	1.81
SWM		Schweitzer-M	20180202	A	23.05	6.81	2.15	4.06	4.63	2.75
SWN		Southwestern	20180202	A	24.70	10.24	2.97	3.93	7.25	6.30
SWX		Southwest Ga	20180202	A	24.11	5.23	1.04	2.28	3.11	2.94
SXC		SUNCOKE ENER	20180202	A	12.52	5.07	0.56	0.83	4.51	4.24
SXI		Standex Inte	20180202	A	54.59	9.18	5.23	6.33	3.95	2.85
SXT		Sensient Tec	20180202	A	18.59	3.80	1.56	2.39	2.24	1.40
SYBT		Stock Yards	20180202	A	59.65	30.66	23.78	26.15	5.28	4.54
SYBX		Synlogic, In	20180202	A	97.80	28.55	16.60	18.10	9.65	10.53
SYE		SPDR MFS Sys	20180202	ETF	24.51	17.13	13.58	13.38	3.55	3.75
SYF		SYNCHRONY FI	20180202	A	2.76	1.35	-0.06	0.04	1.42	1.32
SYG		SPDR MFS Sys	20180202	ETF	22.69	11.21	8.00	8.53	-0.98	2.66
SYK		Stryker Corp	20180202	A	6.33	1.94	1.10	1.26	0.83	0.67
SYKE		SYKES Enterp	20180202	A	31.60	10.21	2.90	4.45	4.86	5.75
SYLD		Cambria Shar	20180202	ETF	20.11	6.61	5.58	6.54	1.03	0.07
SYN		Synthetic Bi	20180202	A	54.21	44.42	21.34	33.39	6.55	10.87
SYNA		Synaptics In	20180202	A	15.29	6.85	3.95	4.50	2.90	2.35
SYNC		Synacor, Inc	20180202	A	258.54	82.18	77.08	75.82	0.00	6.13
SYNH		Syneos Healt	20180202	A	27.68	6.03	2.55	1.88	3.28	4.15
SYNL		Synalloy Cor	20180202	A	313.10	72.90	72.37	72.37	0.53	0.53
SYPR		Sypris Solut	20180202	A	169.83	2844.36	54.15	58.35	7.71	1405.40
SYRS		Syros Pharma	20180202	A	54.00	16.71	3.59	3.22	9.04	13.43
SYV		SPDR MFS Sys	20180202	ETF	17.18	4.40	3.83	4.40	0.56	0.00
SYX		Systemax Inc	20180202	A	60.01	19.41	10.03	10.21	8.73	9.20
SYY		Sysco Corpor	20180202	A	3.03	1.24	0.04	0.23	0.87	1.01
SZK		ProShares Ul	20180202	ETF	99.08	42.22	42.22	42.22	0.00	0.00
T		AT&T Inc.	20180202	A	2.65	1.45	0.63	0.70	0.82	0.75
TA		TravelCenter	20180202	A	138.10	62.13	46.00	39.69	16.51	22.53
TAC		TransAlta Co	20180202	A	102.17	39.93	29.77	26.32	9.70	13.62
TACO		Del Taco Res	20180202	A	21.35	6.91	3.10	3.86	1.90	3.03
TACT		Transact Tec	20180202	A	137.21	34.03	26.75	27.95	7.13	6.10
TAIL		Cambria Tail	20180202	ETF	28.14	13.89	13.51	12.12	0.13	1.77
TAIT		Taitron Comp	20180202	A	178.13	38.97	39.41	34.17	0.38	4.78
TAN		Invesco Sola	20180202	ETF	9.24	2.66	1.82	1.61	0.84	1.05
TANH		Tantech Hold	20180202	A	50.07	16.93	6.77	3.69	8.45	13.26
TAP		Molson Coors	20180202	A	5.89	1.55	0.48	0.68	1.07	0.87
TAPR		iPath Invers	20180202	ETF	368.70	152.23	154.24	150.47	0.10	1.74
TARO		Taro Pharmac	20180202	A	46.34	8.47	2.94	4.34	5.32	4.13
TAST		Carrols Rest	20180202	A	52.48	14.65	5.72	5.27	8.09	9.35
TAT		TransAtlanti	20180202	A	119.78	44.04	18.32	18.04	11.41	24.61
TATT		TAT Technolo	20180202	A	233.85	58.90	45.97	45.97	13.01	13.01
TAYD		Taylor Devic	20180202	A	381.54	87.02	86.30	85.87	0.60	1.14
TBBK		The Bancorp	20180202	A	19.88	7.04	2.40	4.57	2.64	2.46
TBF		ProShares Sh	20180202	ETF	4.41	2.04	1.60	1.57	0.44	0.47
TBI		Trueblue, In	20180202	A	33.58	9.01	4.12	4.46	4.89	4.55
TBK		Triumph Banc	20180202	A	37.52	12.63	4.29	5.18	3.89	7.28
TBLU		Tortoise Glo	20180202	ETF	27.80	8.32	8.32	8.32	0.00	0.00
TBNK		Territorial	20180202	A	93.00	19.90	16.81	16.81	3.09	3.09
TBPH		Theravance B	20180202	A	61.07	12.58	3.09	5.09	8.82	7.48
TBT		ProShares Tr	20180202	ETF	2.64	1.23	0.13	0.26	1.10	0.97
TBX		ProShares Sh	20180202	ETF	3.65	2.03	1.75	1.70	0.29	0.33
TCBI		Texas Capita	20180202	A	13.58	3.25	0.85	1.14	2.40	2.11
TCBK		Trico Bancsh	20180202	A	58.15	10.10	4.90	5.54	3.94	3.35
TCCO		Technical Co	20180202	A	162.62	106.44	59.83	92.48	24.95	13.85
TCF		TCF Financia	20180202	A	6.26	2.44	1.19	1.33	1.25	1.12
TCFC		The Communit	20180202	A	247.41	90.48	90.49	90.48	0.00	0.00
TCI		Transcontine	20180202	A	379.71	72.28	91.24	85.72	0.28	-13.51
TCMD		Tactile Syst	20180202	A	40.20	14.92	2.03	3.65	5.09	10.85
TCO		Taubman Cent	20180202	A	10.36	2.66	0.20	0.56	2.46	2.10
TCON		TRACON Pharm	20180202	A	195.97	85.94	64.36	59.85	22.38	26.23
TCP		TC Pipelines	20180202	A	43.48	9.99	6.90	8.26	2.65	1.72
TCPC		BlackRock TC	20180202	A	14.30	4.99	1.29	1.55	3.70	3.45
TCRD		THL Credit,	20180202	A	19.50	11.89	3.76	4.20	8.24	7.79
TCS		THE CONTAINE	20180202	A	51.48	21.31	17.69	17.02	3.15	4.30
TCTL		Premise Capi	20180202	ETF	53.54	15.14	15.14	15.14	0.00	0.00
TCX		Tucows, Inc	20180202	A	33.28	10.49	4.57	4.96	5.12	5.53
TD		Toronto Domi	20180202	A	1.73	1.26	0.55	0.67	0.71	0.60
TDC		TERADATA COR	20180202	A	5.46	1.54	0.63	0.78	0.91	0.76
TDG		TransDigm Gr	20180202	A	19.80	5.02	2.26	2.94	2.77	2.09
TDIV		First Trust	20180202	ETF	12.00	3.77	3.62	3.58	0.16	0.19
TDOC		Teladoc Heal	20180202	A	22.62	6.38	-0.21	1.17	6.53	5.21
TDS		Telephone an	20180202	A	9.30	2.38	-0.12	0.25	2.50	2.13
TDTF		FlexShares i	20180202	ETF	19.98	7.10	5.24	7.09	-0.01	0.01
TDTT		FlexShares i	20180202	ETF	5.94	1.57	0.85	1.12	0.72	0.45
TDW		Tidewater, I	20180202	A	34.58	9.42	4.65	6.63	4.77	2.79
TDY		Teledyne Tec	20180202	A	25.13	7.26	4.23	4.69	2.86	2.58
TEAM		Atlassian Co	20180202	A	13.18	8.06	1.62	1.47	1.52	6.50
TECD		Tech Data Co	20180202	A	28.10	4.69	2.59	3.12	2.10	1.57
TECH		Bio-Techne C	20180202	A	23.21	7.01	4.44	4.96	2.57	2.05
TECK		Teck Resourc	20180202	A	3.73	2.36	0.98	1.02	1.39	1.35
TECL		Direxion Dai	20180202	ETF	11.53	4.16	2.97	3.18	1.19	0.98
TECS		Direxion Dai	20180202	ETF	17.01	6.79	3.52	4.08	3.27	2.71
TEL		TE CONNECTIV	20180202	A	4.68	1.64	1.05	1.15	0.58	0.49
TELL		Tellurian In	20180202	A	23.22	6.99	3.64	3.97	3.35	3.02
TEN		Tenneco Inc.	20180202	A	13.13	5.88	1.30	3.06	4.57	2.81
TENX		Tenax Therap	20180202	A	298.07	107.00	86.87	95.58	11.26	11.56
TER		Teradyne, In	20180202	A	8.25	2.17	0.52	0.69	1.66	1.48
TERM		EquityCompas	20180202	ETF	34.25	6.37	4.91	5.74	1.46	0.63
TERP		TerraForm Po	20180202	A	15.28	10.61	2.83	3.70	7.96	7.05
TESS		Tessco Techn	20180202	A	161.89	26.88	11.64	12.81	13.47	14.08
TEUM		Pareteum Cor	20180202	A	65.58	30.82	17.84	21.63	10.79	9.21
TEX		Terex Corpor	20180202	A	11.09	2.90	1.41	1.55	1.39	1.35
TFI		SPDR Nuveen	20180202	ETF	3.47	1.38	0.89	0.96	0.48	0.42
TFLO		iShares Trea	20180202	ETF	10.45	4.10	4.14	4.10	-0.04	0.00
TFSL		TFS Financia	20180202	A	10.03	4.32	-0.22	1.91	3.39	2.41
TFX		Teleflex Inc	20180202	A	23.48	5.80	3.25	3.81	2.45	1.98
TG		Tredegar Cor	20180202	A	69.28	22.77	15.21	15.20	7.44	7.57
TGA		Transglobe E	20180202	A	119.29	36.77	35.73	26.66	0.97	10.08
TGB		Taseko Mines	20180202	A	58.37	27.80	15.30	8.40	12.23	19.41
TGC		Tengasco, In	20180202	A	208.64	91.32	75.64	70.92	14.18	20.37
TGEN		Tecogen Inc.	20180202	A	274.74	546.04	118.57	130.00	19.76	215.14
TGH		Textainer Gr	20180202	A	39.89	12.21	4.72	5.44	7.43	6.78
TGI		Triumph Grou	20180202	A	36.93	10.36	4.24	4.39	5.33	5.97
TGLS		Tecnoglass I	20180202	A	53.35	15.31	13.31	14.05	2.00	1.26
TGNA		TEGNA Inc.	20180202	A	7.39	2.88	0.62	0.62	2.26	2.26
TGP		Teekay LNG P	20180202	A	38.98	13.02	7.46	8.13	5.55	4.90
TGT		Target Corpo	20180202	A	3.56	1.02	0.03	0.26	0.99	0.76
TGTX		TG Therapeut	20180202	A	50.82	15.52	6.61	7.69	8.33	7.83
THC		Tenet Health	20180202	A	8.62	2.95	0.19	0.50	2.77	2.45
THD		iShares MSCI	20180202	ETF	10.46	3.48	2.33	2.67	1.15	0.81
THFF		First Financ	20180202	A	174.95	33.55	28.88	30.65	4.37	2.91
THG		The Hanover	20180202	A	24.67	5.60	2.77	3.27	2.75	2.32
THM		Internationa	20180202	A	127.12	80.99	78.36	62.73	6.46	18.25
THO		Thor Industr	20180202	A	18.64	5.08	0.37	1.64	4.71	3.44
THR		THERMON GROU	20180202	A	30.89	5.52	2.65	3.05	2.87	2.47
THRM		Gentherm Inc	20180202	A	24.07	7.56	3.47	3.92	4.08	3.64
THS		Treehouse Fo	20180202	A	11.36	2.51	0.71	1.11	1.80	1.40
TIF		Tiffany & Co	20180202	A	7.08	1.99	0.69	0.87	1.30	1.12
TILE		Interface In	20180202	A	29.25	12.62	3.71	1.22	5.34	11.32
TILT		FlexShares M	20180202	ETF	19.27	3.61	3.17	3.06	0.43	0.55
TIP		iShares TIPS	20180202	ETF	0.89	2.20	2.10	2.13	0.10	0.07
TIPT		Tiptree Inc.	20180202	A	116.50	37.93	37.58	37.58	0.35	0.35
TIPX		SPDR Bloombe	20180202	ETF	19.10	36.10	31.55	34.29	4.36	1.79
TIPZ		PIMCO Broad	20180202	ETF	25.65	69.85	69.85	69.85	0.00	0.00
TISI		Team, Inc.	20180202	A	38.25	12.64	3.44	2.51	9.15	10.14
TITN		Titan Machin	20180202	A	32.45	9.81	4.80	5.62	4.75	4.20
TIVO		Tivo Inc	20180202	A	36.52	11.51	2.97	4.26	8.53	7.23
TJX		TJX Companie	20180202	A	4.23	2.67	1.59	1.33	0.72	1.34
TK		Teekay Corpo	20180202	A	14.98	8.85	5.67	5.95	3.17	2.91
TKAT		Takung Art C	20180202	A	566.42	305.49	-67.02	-67.02	388.35	388.35
TKR		The Timken C	20180202	A	13.34	3.89	0.74	0.52	3.15	3.37
TLEH		FlexShares C	20180202	ETF	27.77	10.25	10.25	10.25	0.00	0.00
TLF		Tandy Leathe	20180202	A	187.45	86.92	91.35	93.19	7.76	-6.29
TLGT		Teligent, In	20180202	A	49.53	26.03	11.86	9.75	14.41	16.92
TLH		iShares 10-2	20180202	ETF	3.47	1.19	1.13	1.03	0.06	0.16
TLRD		Tailored Bra	20180202	A	14.88	3.76	-0.14	0.08	3.82	3.68
TLT		iShares 20+	20180202	ETF	0.86	0.46	0.06	0.07	0.40	0.39
TLTD		FlexShares M	20180202	ETF	26.32	3.93	1.70	2.39	2.23	1.54
TLTE		FlexShares M	20180202	ETF	27.21	7.81	7.59	7.75	0.21	0.05
TLYS		Tilly's Inc.	20180202	A	33.59	9.35	2.65	4.47	6.60	4.88
TMF		Direxion Dai	20180202	ETF	10.58	3.17	1.64	2.20	1.54	0.97
TMFC		Motley Fool	20180202	ETF	15.58	4.11	3.81	3.77	0.31	0.35
TMHC		Taylor Morri	20180202	A	6.30	1.82	0.23	-0.13	1.59	1.95
TMO		Thermo Fishe	20180202	A	6.42	1.68	0.45	0.55	1.23	1.13
TMP		Tompkins Fin	20180202	A	89.53	18.50	11.86	11.06	6.65	7.45
TMQ		Trilogy Meta	20180202	A	100.56	45.18	37.48	31.31	5.88	13.84
TMST		TIMKENSTEEL	20180202	A	31.21	7.97	2.82	6.27	3.17	1.69
TMUS		T-Mobile US,	20180202	A	5.45	1.67	0.56	1.46	1.11	0.21
TMV		Direxion Dai	20180202	ETF	4.82	2.43	1.51	1.21	0.92	1.22
TNA		Direxion Dai	20180202	ETF	4.75	1.38	0.77	0.68	0.61	0.69
TNAV		Telenav Inc.	20180202	A	149.81	47.11	33.30	18.41	9.02	28.57
TNC		TENNANT COMP	20180202	A	25.96	9.15	-10.95	8.09	20.12	1.06
TNDM		Tandem Diabe	20180202	A	132.46	44.07	29.82	32.19	11.73	12.03
TNET		TRINET GROUP	20180202	A	14.35	3.72	2.37	2.85	1.35	0.87
TNK		Teekay Tanke	20180202	A	82.31	33.64	29.33	27.12	3.97	6.52
TNP		Tsakos Energ	20180202	A	28.51	13.93	7.33	5.83	6.44	8.10
TNXP		Tonix Pharma	20180202	A	120.53	27.54	16.75	22.09	10.73	5.47
TOCA		Tocagen Inc.	20180202	A	85.33	21.44	10.82	10.57	8.93	10.85
TOK		iShares MSCI	20180202	ETF	21.38	7.12	14.92	14.00	-7.82	-6.89
TOL		Toll Brother	20180202	A	6.53	3.35	1.82	2.40	1.55	0.97
TOLZ		ProShares DJ	20180202	ETF	37.51	10.14	-16.57	-56.48	26.70	66.57
TOPS		TOP Ships, I	20180202	A	88.07	53.05	46.16	47.60	6.40	5.47
TORC		resTORbio, I	20180202	A	179.66	46.99	20.14	22.46	24.23	24.63
TOTL		SSgA Active	20180202	ETF	2.73	1.25	1.03	1.04	0.21	0.21
TOWN		Towne Bank	20180202	A	24.77	7.44	1.19	2.36	6.25	5.07
TPB		Turning Poin	20180202	A	116.71	30.23	25.32	23.38	3.25	6.84
TPC		Tutor Perini	20180202	A	29.83	7.70	3.79	4.01	3.91	3.70
TPH		TRI Pointe G	20180202	A	6.41	2.97	0.75	0.92	2.21	2.02
TPHS		Trinity Plac	20180202	A	40.09	13.82	10.65	9.99	3.17	3.83
TPIC		TPI Composit	20180202	A	27.84	12.56	3.29	3.82	9.48	8.94
TPL		Texas Pacifi	20180202	A	25.45	15.87	17.38	14.58	1.02	0.76
TPOR		Direxion Dai	20180202	ETF	41.79	16.09	15.98	16.87	-0.36	-0.78
TPR		Tapestry, In	20180202	A	5.74	1.97	-0.02	0.94	1.99	1.03
TPRE		THIRD POINT	20180202	A	35.86	11.71	4.25	4.58	7.46	7.14
TPVG		TRIPLEPOINT	20180202	A	26.83	10.04	3.43	6.94	6.54	3.11
TPX		TEMPUR SEALY	20180202	A	11.70	3.56	1.59	1.90	1.96	1.66
TPYP		Tortoise Nor	20180202	ETF	35.88	8.74	8.21	8.83	0.53	-0.09
TQQQ		ProShares U	20180202	ETF	4.65	1.46	0.81	0.68	0.65	0.77
TR		Tootsie Roll	20180202	A	24.22	6.23	1.05	1.24	5.18	4.99
TRC		Tejon Ranch	20180202	A	40.04	11.47	4.68	5.72	6.78	5.76
TRCH		Torchlight E	20180202	A	148.13	46.24	33.44	31.67	11.95	14.52
TREC		Trecora Reso	20180202	A	107.82	14.45	10.39	18.61	3.01	-4.15
TREE		LendingTree,	20180202	A	28.32	6.84	2.67	3.78	3.97	3.04
TREX		Trex Company	20180202	A	26.37	5.60	3.28	3.91	2.29	1.69
TRGP		Targa Resour	20180202	A	6.46	1.54	0.42	0.52	1.13	1.03
TRHC		Tabula Rasa	20180202	A	55.64	20.46	9.62	15.09	9.16	5.36
TRI		Thomson Reut	20180202	A	2.61	1.23	0.26	0.19	0.96	1.03
TRIL		Trillium The	20180202	A	136.51	56.32	1.62	-4.46	45.15	60.66
TRIP		TripAdvisor,	20180202	A	7.50	3.76	0.89	4.01	2.87	-0.26
TRMB		Trimble Inc.	20180202	A	8.91	2.22	0.25	0.37	1.97	1.85
TRMK		Trustmark Co	20180202	A	15.58	7.72	1.23	-0.48	6.56	8.31
TRMT		Tremont Mort	20180202	A	306.52	42.09	40.31	42.75	-0.29	-0.66
TRN		Trinity Indu	20180202	A	8.38	2.15	0.56	0.97	1.60	1.02
TRNO		Terreno Real	20180202	A	14.82	6.10	1.49	4.47	2.05	1.63
TRNS		Transcat Inc	20180202	A	137.71	29.66	35.46	34.03	-6.37	-4.37
TROV		TrovaGene, I	20180202	A	159.97	73.20	56.57	58.33	14.35	14.92
TROW		T Rowe Price	20180202	A	6.36	7.64	4.39	4.66	0.99	2.96
TROX		TRONOX LIMIT	20180202	A	15.80	4.39	2.05	2.00	2.34	2.39
TRP		TC Energy Co	20180202	A	2.59	1.66	0.79	0.54	0.86	1.12
TRQ		Turquoise Hi	20180202	A	33.70	13.25	7.98	7.75	5.28	5.51
TRS		Trimas Corpo	20180202	A	36.63	12.82	1.85	2.30	7.46	10.34
TRST		Trustco Bank	20180202	A	64.03	27.08	17.37	16.42	9.61	10.82
TRT		Trio-Tech In	20180202	A	179.14	50.17	14.81	17.19	35.11	33.02
TRTN		Triton Inter	20180202	A	21.12	5.12	1.05	1.80	4.08	3.33
TRTX		TPG RE Finan	20180202	A	34.55	10.78	7.83	8.89	2.11	1.89
TRU		TransUnion	20180202	A	8.31	1.75	0.24	0.50	1.51	1.25
TRUE		TrueCar, Inc	20180202	A	11.87	10.67	0.97	4.17	4.62	6.40
TRUP		Trupanion, I	20180202	A	33.08	9.21	3.78	7.31	2.65	1.90
TRV		The Traveler	20180202	A	4.36	1.12	0.36	0.50	0.76	0.62
TRVN		Trevena, Inc	20180202	A	66.06	27.64	21.57	16.85	5.64	10.79
TRX		Tanzanian Go	20180202	A	221.04	73.36	54.68	58.63	20.61	14.85
TRXC		TransEnterix	20180202	A	64.71	28.20	15.89	8.05	9.69	19.80
TSBK		Timberland B	20180202	A	250.41	60.31	60.23	60.35	0.07	-0.05
TSC		TriState Cap	20180202	A	38.75	12.95	2.78	3.92	10.04	9.03
TSCO		Tractor Supp	20180202	A	5.52	2.15	0.59	0.85	1.54	1.30
TSE		Trinseo S.A.	20180202	A	17.02	4.77	2.44	2.80	2.31	1.97
TSEM		Tower Semico	20180202	A	16.84	13.86	-3.67	6.12	16.26	7.81
TSG		The Stars Gr	20180202	A	26.08	8.81	3.28	3.56	5.51	5.25
TSLA		Tesla, Inc.	20180202	A	7.20	2.19	0.76	0.77	1.43	1.42
TSLX		TPG SPECIALT	20180202	A	12.17	3.49	1.57	1.75	1.91	1.74
TSN		Tyson Foods,	20180202	A	4.71	1.58	0.76	0.82	0.82	0.76
TSQ		TOWNSQUARE M	20180202	A	50.19	16.88	9.92	11.12	7.00	5.77
TSRI		TSR Inc. New	20180202	A	300.20	61.48	35.11	50.01	25.08	11.58
TTAC		TrimTabs All	20180202	ETF	16.36	10.59	11.64	11.52	-1.04	-0.92
TTAI		TrimTabs All	20180202	ETF	174.08	39.32	39.32	39.32	0.00	0.00
TTC		Toro Company	20180202	A	10.60	3.34	0.95	1.18	1.96	2.16
TTD		The Trade De	20180202	A	17.62	6.71	4.11	4.72	2.60	2.00
TTEC		TTEC Holding	20180202	A	71.41	25.00	16.74	20.95	5.96	4.07
TTEK		Tetra Tech I	20180202	A	17.78	6.04	1.27	1.70	4.48	4.35
TTGT		TechTarget,	20180202	A	38.52	11.92	3.88	5.42	8.00	6.57
TTI		TETRA Techno	20180202	A	27.04	10.76	4.29	4.03	6.44	6.69
TTMI		TTM Technolo	20180202	A	7.60	5.01	-0.50	2.74	3.48	2.26
TTNP		TITAN PHARMA	20180202	A	377.36	95.65	95.65	95.65	0.00	0.00
TTOO		T2 Biosystem	20180202	A	70.80	31.04	14.36	21.27	15.20	9.80
TTPH		Tetraphase P	20180202	A	26.74	11.23	3.06	3.70	8.09	7.54
TTT		ProShares Ul	20180202	ETF	8.57	3.07	3.21	2.03	-0.15	1.04
TTWO		Take-Two Int	20180202	A	11.30	3.24	0.98	1.54	2.25	1.70
TU		Telus Corpor	20180202	A	3.00	2.47	1.22	1.14	1.26	1.34
TUES		Tuesday Morn	20180202	A	187.41	120.51	43.30	39.65	22.65	74.91
TUP		Tupperware B	20180202	A	13.52	4.92	1.87	3.07	2.38	1.85
TUR		iShares MSCI	20180202	ETF	12.62	5.73	4.26	4.51	1.48	1.22
TURN		180 Degree C	20180202	A	86.07	50.82	28.89	26.39	0.64	22.87
TUSA		First Trust	20180202	ETF	63.02	13.87	13.87	13.87	0.00	0.00
TUSK		Mammoth Ener	20180202	A	59.11	18.95	4.98	5.09	13.91	14.00
TVIX		VelocityShar	20180202	ETF	14.90	6.81	1.15	1.14	5.45	5.67
TVTY		Tivity Healt	20180202	A	20.17	7.14	2.20	3.43	4.26	3.72
TWI		Titan Intern	20180202	A	26.90	6.98	3.03	3.69	3.95	3.29
TWIN		Twin Disc, I	20180202	A	140.52	38.45	23.70	31.37	7.09	7.02
TWLO		Twilio Inc.	20180202	A	9.85	3.77	1.13	2.38	2.63	1.39
TWM		ProShares Ul	20180202	ETF	5.92	2.54	0.65	0.47	1.89	2.08
TWMC		Trans World	20180202	A	502.98	174.10	158.93	158.92	14.73	15.23
TWNK		Hostess Bran	20180202	A	8.18	3.64	1.63	1.87	2.02	1.77
TWO		Two Harbors	20180202	A	6.98	2.67	1.26	1.29	1.41	1.38
TWOU		2U, Inc.	20180202	A	25.00	6.33	3.51	3.82	2.82	2.51
TWTR		Twitter, Inc	20180202	A	4.17	2.00	0.29	0.69	1.71	1.32
TXMD		Therapeutics	20180202	A	18.94	10.01	1.46	4.06	6.34	5.96
TXN		Texas Instru	20180202	A	3.70	1.12	0.69	0.73	0.43	0.38
TXRH		Texas Roadho	20180202	A	9.64	5.07	0.72	1.15	1.61	3.89
TXT		Textron, Inc	20180202	A	6.03	1.95	0.45	0.52	1.51	1.44
TYBS		Direxion Dai	20180202	ETF	27.46	18.29	16.26	16.26	2.05	2.05
TYD		Direxion Dai	20180202	ETF	40.72	8.33	8.33	8.33	0.00	0.00
TYHT		Shineco, Inc	20180202	A	232.67	133.84	89.47	146.18	13.14	-12.81
TYL		Tyler Techno	20180202	A	21.82	5.37	3.07	3.81	2.28	1.56
TYME		Tyme Technol	20180202	A	104.73	36.41	23.29	15.14	10.38	21.22
TYO		Direxion Dai	20180202	ETF	33.58	22.99	22.27	23.16	0.73	-0.16
TZA		Direxion Dai	20180202	ETF	8.56	3.69	0.30	0.58	3.39	3.11
TZOO		Travelzoo Co	20180202	A	133.49	67.19	34.45	62.52	-1.22	4.47
UA		Under Armour	20180202	A	8.25	3.32	1.68	1.49	1.64	1.83
UAA		Under Armour	20180202	A	7.36	4.26	1.78	1.92	2.49	2.35
UAE		iShares Trus	20180202	ETF	24.58	10.01	9.84	10.54	0.08	-0.53
UAG		ETRACS UBS B	20180202	ETN	141.13	39.26	39.26	39.26	0.00	0.00
UAL		United Airli	20180202	A	4.71	1.44	0.38	0.40	1.05	1.04
UAMY		United State	20180202	A	390.14	219.39	206.56	190.29	21.51	29.16
UAN		CVR PARTNERS	20180202	A	67.90	18.79	13.37	11.23	4.48	7.55
UAUD		Exchange-Tra	20180202	ETN	44.90	21.61	21.61	21.61	0.00	0.00
UBA		Urstadt Bidd	20180202	A	26.57	6.61	4.13	4.29	2.47	2.31
UBCP		United Banco	20180202	A	234.31	85.03	91.45	81.01	-6.41	4.04
UBFO		United Secur	20180202	A	93.87	33.40	17.24	23.63	11.42	9.51
UBG		E-TRACS UBS	20180202	ETN	223.06
UBOH		United Bancs	20180202	A	66.73	17.43	29.39	20.79	-11.94	-3.35
UBP		Urstadt Bidd	20180202	A	298.31	46.75	45.35	45.35	1.40	1.40
UBR		ProShares Ul	20180202	ETF	49.40	22.20	21.09	21.09	1.11	1.11
UBS		UBS Group AG	20180202	A	4.93	2.08	0.48	0.48	1.59	1.59
UBSI		United Banks	20180202	A	20.30	7.29	2.41	1.88	4.88	5.41
UBT		ProShares Ul	20180202	ETF	15.85	6.35	2.66	2.08	3.69	4.27
UCBI		United Commu	20180202	A	15.68	27.48	3.72	7.42	2.26	19.14
UCC		ProShares Ul	20180202	ETF	64.05	28.03	21.11	22.04	6.97	6.04
UCHF		Exchange-Tra	20180202	ETN	25.53	3.19	7.98	6.39	-4.79	-3.19
UCI		E-TRACS UBS	20180202	ETN	45.70	18.87	18.14	18.16	0.73	0.71
UCIB		ETRACS UBS B	20180202	ETN	116.08
UCTT		Ultra Clean	20180202	A	16.33	9.67	1.37	4.70	8.30	4.99
UDOW		ProShares Ul	20180202	ETF	3.02	1.64	0.80	0.96	0.84	0.68
UDR		UDR, Inc.	20180202	A	3.82	4.16	0.21	0.46	1.23	3.64
UE		UBRAN EDGE P	20180202	A	8.56	3.17	-3.20	0.98	6.36	2.19
UEC		Uranium Ener	20180202	A	68.18	30.88	18.87	13.53	11.43	17.38
UEIC		Universal El	20180202	A	42.83	13.90	0.67	1.29	13.13	12.66
UEPS		Net 1 UEPS T	20180202	A	20.53	6.46	3.00	3.25	3.46	3.22
UEUR		Exchange-Tra	20180202	ETN	7.46	2.77	5.99	2.75	-3.22	0.02
UEVM		VictoryShare	20180202	ETF	8.43	2.88	3.11	2.78	-0.24	0.09
UFAB		Unique Fabri	20180202	A	135.74	21.74	21.47	21.47	0.26	0.26
UFCS		United Fire	20180202	A	97.05	16.92	12.25	13.37	4.22	3.55
UFI		UNIFI, Inc.	20180202	A	67.32	16.86	8.45	7.99	8.06	8.87
UFPI		Universal Fo	20180202	A	28.71	7.70	0.92	1.45	4.72	6.22
UFPT		UFP Technolo	20180202	A	98.60	34.72	24.51	24.49	10.65	10.72
UFS		DOMTAR CORPO	20180202	A	9.18	2.33	0.67	0.90	1.66	1.43
UG		United-Guard	20180202	A	535.06	98.20	85.57	85.57	12.75	12.75
UGAZ		VelocityShar	20180202	ETN	14.92	7.03	5.30	5.74	1.72	1.28
UGBP		Exchange-Tra	20180202	ETN	18.09	3.54	2.98	2.84	0.56	0.70
UGE		ProShares Ul	20180202	ETF	63.21	23.39	17.58	12.45	5.81	10.95
UGI		UGI Corporat	20180202	A	5.53	1.94	0.77	0.88	1.17	1.05
UGLD		VelocityShar	20180202	ETF	8.52	19.38	18.19	18.18	1.25	1.21
UHAL		Amerco Inc	20180202	A	59.31	14.06	11.12	11.96	2.88	2.12
UHS		Universal He	20180202	A	11.23	2.38	0.74	0.93	1.64	1.45
UHT		Universal He	20180202	A	98.42	22.73	16.10	18.29	6.16	4.45
UIHC		United Insur	20180202	A	32.19	7.52	3.84	4.33	3.66	3.19
UIS		Unisys Corpo	20180202	A	64.77	20.35	13.43	13.73	6.63	6.63
UITB		VictoryShare	20180202	ETF	7.77	2.54	2.54	2.54	0.00	0.00
UIVM		VictoryShare	20180202	ETF	9.33	3.32	3.14	3.33	0.18	-0.01
UJPY		Exchange-Tra	20180202	ETN	23.45	3.61	3.61	3.61	0.00	0.00
ULBI		Ultralife Co	20180202	A	155.98	52.58	37.54	38.41	4.24	13.92
ULBR		VelocityShar	20180202	ETN	127.17	51.83	47.61	47.49	4.23	4.35
ULH		Universal Lo	20180202	A	130.57	26.12	10.48	14.89	13.82	11.11
ULST		SPDR SSgA Ul	20180202	ETF	12.42	4.07	4.07	4.07	0.00	0.00
ULTA		Ulta Beauty,	20180202	A	14.39	3.49	0.68	1.03	2.81	2.46
ULVM		VictoryShare	20180202	ETF	8.47	2.39	2.41	2.37	-0.01	0.02
UMBF		UMB Financia	20180202	A	16.87	3.63	2.11	2.48	1.52	1.15
UMDD		ProShares Ul	20180202	ETF	38.62	14.22	14.09	14.10	0.14	0.12
UMH		UMH Properti	20180202	A	23.85	6.75	4.49	5.08	2.26	1.66
UMPQ		Umpqua Holdi	20180202	A	4.84	2.29	-0.10	0.02	2.39	2.26
UNAM		Unico Americ	20180202	A	439.25	73.57	87.89	1.75	0.00	71.40
UNB		Union Banksh	20180202	A	309.00	87.37	91.79	53.19	0.00	33.92
UNF		Unifirst Cor	20180202	A	49.52	7.63	5.07	5.50	2.56	2.13
UNFI		United Natur	20180202	A	13.89	3.24	0.98	0.96	2.24	2.27
UNG		United State	20180202	ETF	4.23	2.83	0.26	0.23	2.57	2.60
UNH		UNITEDHEALTH	20180202	A	3.81	1.66	0.69	1.02	0.98	0.64
UNIT		Uniti Group	20180202	A	7.38	3.11	-0.12	0.31	3.23	2.80
UNM		Unum Group	20180202	A	4.91	1.68	0.25	0.49	1.43	1.19
UNP		Union Pacifi	20180202	A	4.08	1.27	-0.02	-0.14	1.23	1.41
UNT		UNIT Corpora	20180202	A	24.16	6.07	2.75	3.15	3.18	2.92
UNTY		Unity Bancor	20180202	A	60.86	27.18	21.85	23.96	5.41	3.23
UNVR		Univar Solut	20180202	A	7.19	2.66	1.07	1.51	1.58	1.14
UONE		Urban One, I	20180202	A	1616.31	554.24	554.24	554.24	0.00	0.00
UONE K	K	Urban One, I	20180202	A	342.99	71.12	28.68	61.17	34.34	9.77
UPLD		Upland Softw	20180202	A	26.88	10.60	5.24	5.52	5.36	5.08
UPRO		ProShares Ul	20180202	ETF	3.16	1.16	0.51	0.30	0.65	0.86
UPS		United Parce	20180202	A	4.15	1.23	0.27	0.56	0.97	0.67
UPV		ProShares Ul	20180202	ETF	79.95	50.70	49.78	49.78	0.92	0.92
UPW		ProShares Ul	20180202	ETF	32.40	14.83	13.68	13.58	1.15	1.25
URA		Global X Ura	20180202	ETF	15.92	7.98	3.40	3.89	2.28	4.08
URBN		Urban Outfit	20180202	A	8.59	3.80	1.39	1.49	2.41	2.32
URE		ProShares Ul	20180202	ETF	15.79	11.60	3.99	5.16	7.63	6.45
URG		Ur-Energy In	20180202	A	82.16	52.00	44.93	46.02	7.15	5.99
URGN		UroGen Pharm	20180202	A	145.55	36.34	22.42	19.78	12.25	16.56
URI		United Renta	20180202	A	10.75	3.06	1.15	1.38	1.92	1.68
URR		Market Vecto	20180202	ETN	463.20	188.20	188.20	188.20	0.00	0.00
URTH		iShares MSCI	20180202	ETF	12.55	6.25	6.10	6.46	0.14	-0.21
URTY		ProShares Ul	20180202	ETF	11.35	4.27	1.80	2.77	2.47	1.50
USAC		USA COMPRESS	20180202	A	34.68	12.22	6.17	8.31	6.05	3.92
USAI		Pacer Americ	20180202	ETF	14.80	2.86	-1.59	1.43	4.45	1.43
USAK		USA Truck In	20180202	A	83.15	25.39	10.81	13.20	6.61	11.96
USAP		Universal St	20180202	A	243.48	76.96	73.01	71.39	2.84	5.56
USAS		Americas Gol	20180202	A	66.49	31.04	20.39	24.96	8.37	6.08
USAU		U.S. Gold Co	20180202	A	69.91	36.27	28.25	27.04	5.58	9.21
USB		U.S. Bancorp	20180202	A	1.84	1.72	1.32	1.06	0.40	0.67
USCR		U S Concrete	20180202	A	20.26	4.60	1.84	2.09	2.71	2.51
USD		ProShares Ul	20180202	ETF	10.04	6.20	4.74	4.41	1.45	1.79
USDP		USD PARTNERS	20180202	A	82.76	29.66	27.13	23.63	3.07	6.02
USDU		WisdomTree B	20180202	ETF	29.70	9.47	9.57	9.53	-0.09	-0.05
USEG		US Energy Co	20180202	A	292.01	121.11	62.99	50.00	49.32	70.93
USEQ		Invesco Russ	20180202	ETF	22.07	0.95	0.64	0.88	0.31	0.07
USFD		US Foods Hol	20180202	A	4.58	1.40	0.46	0.26	0.94	1.14
USFR		WisdomTree F	20180202	ETF	63.64	37.03	37.03	37.03	0.00	0.00
USLB		Invesco Russ	20180202	ETF	30.55	3.19	3.23	3.23	-0.04	-0.04
USLM		United State	20180202	A	262.82	66.31	42.29	58.35	15.03	8.02
USLV		VelocityShar	20180202	ETF	9.37	9.11	6.64	7.05	2.48	2.10
USM		United State	20180202	A	28.08	10.17	6.79	7.75	2.61	2.41
USMC		Principal U.	20180202	ETF	20.75	9.76	5.13	5.13	4.65	4.65
USMF		WisdomTree U	20180202	ETF	26.57	8.85	10.58	10.58	-1.72	-1.72
USMV		iShares Edge	20180202	ETF	1.91	0.92	0.49	0.53	0.44	0.39
USNA		USANA Health	20180202	A	26.84	7.83	2.57	3.28	3.88	4.54
USOI		Credit Suiss	20180202	ETF	68.22	0.07	0.07	0.07	0.00	0.00
USPH		US Physical	20180202	A	48.09	11.71	5.89	6.28	5.82	5.43
USRT		iShares Core	20180202	ETF	13.81	16.42	15.35	15.68	1.07	0.75
UST		ProShares Ul	20180202	ETF	5.66	2.34	2.21	2.06	0.13	0.29
USTB		VictoryShare	20180202	ETF	8.42	66.53	66.53	66.53	0.00	0.00
USV		E-TRACS UBS	20180202	ETN	373.88
USVM		VictoryShare	20180202	ETF	8.37	3.61	3.89	3.24	-0.28	0.37
UTES		Virtus Reave	20180202	ETF	44.20	14.39	14.39	14.39	0.00	0.00
UTHR		United Thera	20180202	A	32.55	9.99	5.93	6.23	4.00	3.76
UTI		Universal Te	20180202	A	219.15	56.80	45.47	45.35	10.53	11.48
UTL		Unitil Corpo	20180202	A	47.20	10.54	4.67	4.32	5.50	6.21
UTMD		Utah Medical	20180202	A	227.64	57.87	47.57	49.70	1.79	8.12
UTSI		UTStarcom Ho	20180202	A	51.63	27.36	11.56	10.17	15.44	17.30
UTSL		Direxion Dai	20180202	ETF	53.67	17.45	17.36	17.31	0.09	0.14
UUU		Universal Se	20180202	A	406.29	174.72	175.74	175.03	-0.35	-0.31
UUUU		Energy Fuels	20180202	A	68.21	32.73	23.25	22.72	8.60	10.05
UVE		UNIVERSAL IN	20180202	A	25.69	7.67	1.01	1.57	6.66	6.11
UVSP		Univest Fina	20180202	A	34.85	9.83	2.68	1.13	7.15	8.69
UVV		Universal Co	20180202	A	25.32	7.20	2.82	3.96	4.38	3.24
UWM		ProShares Ul	20180202	ETF	6.65	2.02	0.73	1.22	1.29	0.80
UXI		ProShares Ul	20180202	ETF	31.92	10.16	9.67	9.71	0.50	0.46
UYG		ProShares Ul	20180202	ETF	7.71	2.71	1.30	1.35	1.08	1.36
UYM		ProShares Ul	20180202	ETF	50.48	16.02	13.32	14.30	2.71	1.73
V		VISA Inc.	20180202	A	3.14	1.47	0.58	0.42	0.89	1.05
VAC		MARRIOTT VAC	20180202	A	31.34	8.44	3.84	4.84	4.60	3.60
VALQ		American Cen	20180202	ETF	11.49	4.45	5.15	4.45	-0.70	0.00
VALU		Value Line I	20180202	A	358.06	115.51	115.51	115.51	0.00	0.00
VALX		Validea Mark	20180202	ETF	63.26	5.43	5.43	5.43	0.00	0.00
VAMO		Cambria Valu	20180202	ETF	61.35	19.38	10.66	10.81	9.61	9.45
VAR		Varian Medic	20180202	A	8.87	2.53	1.12	1.54	1.40	0.99
VAW		Vanguard Mat	20180202	ETF	5.58	2.18	1.30	1.43	0.88	0.74
VB		Vanguard Sma	20180202	ETF	8.05	2.27	0.44	1.07	1.80	1.20
VBFC		Village Bank	20180202	A	653.91	261.74	261.74	261.74	0.00	0.00
VBIV		VBI Vaccines	20180202	A	71.03	24.28	13.79	14.21	8.19	10.06
VBK		Vanguard Sma	20180202	ETF	10.97	3.64	1.53	1.44	2.10	2.19
VBLT		Vascular Bio	20180202	A	97.44	42.51	17.11	13.55	26.16	29.40
VBND		Vident Core	20180202	ETF	14.76	3.75	3.55	3.55	0.20	0.20
VBR		Vanguard Sma	20180202	ETF	7.99	2.38	1.71	1.70	0.68	0.68
VBTX		Veritex Hold	20180202	A	31.77	15.23	3.13	2.91	3.52	11.94
VC		VISTEON CORP	20180202	A	22.93	4.00	0.56	2.30	3.24	1.70
VCEL		Vericel Corp	20180202	A	77.26	29.87	9.36	9.95	19.74	19.98
VCIT		Vanguard Int	20180202	ETF	1.21	0.49	0.16	0.23	0.34	0.26
VCLT		Vanguard Lon	20180202	ETF	8.40	2.27	1.47	1.51	0.81	0.76
VCR		Vanguard Con	20180202	ETF	4.95	1.90	1.48	1.54	0.42	0.36
VCRA		VOCERA COMMU	20180202	A	28.04	5.55	2.69	2.94	2.85	2.61
VCSH		Vanguard Sho	20180202	ETF	1.28	0.51	0.41	0.40	0.10	0.11
VCYT		Veracyte, In	20180202	A	57.15	20.26	12.71	8.40	2.80	11.80
VDC		Vanguard Con	20180202	ETF	3.79	1.24	0.87	1.03	0.37	0.20
VDE		Vanguard Ene	20180202	ETF	5.45	2.19	1.50	1.66	0.69	0.54
VEA		Vanguard FTS	20180202	ETF	2.16	1.00	0.66	0.62	0.35	0.38
VEC		Vectrus, Inc	20180202	A	50.47	15.05	6.37	7.85	8.21	7.22
VECO		Veeco Instru	20180202	A	33.06	11.49	2.67	3.89	8.80	7.61
VEGA		AdvisorShare	20180202	ETF	158.48	3.32	3.32	3.32	0.00	0.00
VEGI		iShares MSCI	20180202	ETF	28.09	18.93	16.39	18.72	0.26	0.21
VER		VEREIT, Inc.	20180202	A	14.26	7.76	2.38	2.59	5.38	5.17
VERI		Veritone, In	20180202	A	62.86	20.75	11.93	12.58	7.53	8.16
VERU		Veru Inc.	20180202	A	219.91	81.92	96.68	88.74	-20.74	-6.90
VET		VERMILION EN	20180202	A	9.80	2.84	0.90	1.17	1.93	1.67
VEU		Vanguard FTS	20180202	ETF	1.79	0.98	0.86	0.62	0.11	0.36
VFC		V.F. Corpora	20180202	A	3.20	1.96	1.61	1.20	0.35	0.76
VFH		Vanguard Fin	20180202	ETF	3.71	2.86	0.54	0.23	0.29	2.62
VG		Vonage Holdi	20180202	A	9.73	3.71	0.87	1.24	2.84	2.47
VGFO		Virtus WMC G	20180202	ETF	77.81
VGIT		Vanguard Int	20180202	ETF	3.77	1.08	0.79	0.80	0.29	0.28
VGK		Vanguard FTS	20180202	ETF	1.65	0.67	0.02	0.21	0.66	0.46
VGLT		Vanguard Lon	20180202	ETF	9.77	4.10	3.01	2.88	1.08	1.22
VGR		Vector Group	20180202	A	5.13	2.25	0.47	0.68	1.78	1.58
VGSH		Vanguard Sho	20180202	ETF	1.89	0.43	0.41	0.41	0.02	0.02
VGT		Vanguard Inf	20180202	ETF	4.03	2.01	0.92	1.99	1.09	0.02
VGZ		Vista Gold C	20180202	A	65.12	40.38	20.62	29.41	19.12	11.03
VHC		VirnetX Hold	20180202	A	184.75	62.03	50.96	43.40	6.04	18.52
VHI		Valhi, Inc.	20180202	A	39.69	12.44	6.33	7.04	5.35	5.40
VHT		Vanguard Hea	20180202	ETF	5.00	3.90	2.37	2.60	1.53	1.30
VIAV		Viavi Soluti	20180202	A	12.13	7.90	2.00	4.75	3.55	3.16
VICI		VICI Propert	20180202	A	9.19	6.51	5.11	5.09	1.34	1.43
VICR		Vicor Corp	20180202	A	66.95	18.04	12.20	12.44	5.40	5.60
VIDI		Vident Inter	20180202	ETF	54.94	18.09	18.20	18.20	-0.11	-0.11
VIG		Vanguard Div	20180202	ETF	1.20	1.02	0.24	0.91	0.78	0.11
VIGI		Vanguard Int	20180202	ETF	17.83	7.13	6.79	6.85	0.34	0.27
VIIX		VelocityShar	20180202	ETF	18.42	5.41	-0.79	-0.67	6.18	6.07
VIOG		Vanguard S&P	20180202	ETF	13.56	10.92	8.63	8.62	2.30	2.31
VIOO		Vanguard S&P	20180202	ETF	6.10	1.76	2.15	1.77	-0.39	-0.01
VIOV		Vanguard S&P	20180202	ETF	11.89	2.92	-17.04	-17.58	19.96	20.49
VIRC		Virco Mfg. C	20180202	A	107.99	24.53	22.83	22.86	1.71	1.68
VIRT		Virtu Financ	20180202	A	32.42	13.13	5.53	5.54	7.60	7.60
VIS		Vanguard Ind	20180202	ETF	6.13	2.84	1.70	2.01	1.15	0.84
VIVE		VIVEVE MED I	20180202	A	90.97	35.14	20.43	19.00	14.47	16.40
VIVO		Meridian Bio	20180202	A	40.08	12.68	5.18	4.34	6.80	8.34
VKTX		Viking Thera	20180202	A	33.84	12.54	5.89	7.97	6.34	4.62
VLGE A	A	Village Supe	20180202	A	78.06	26.42	18.77	18.73	7.97	7.96
VLO		Valero Energ	20180202	A	4.61	1.70	0.29	0.53	1.40	1.17
VLU		SPDR S&P 150	20180202	ETF	32.60	4.78	4.63	4.63	0.15	0.15
VLUE		iShares Edge	20180202	ETF	2.55	1.30	0.42	0.39	0.88	0.91
VLY		Valley Natio	20180202	A	8.07	3.54	0.88	1.23	2.66	2.31
VMBS		Vanguard Mor	20180202	ETF	2.86	1.31	1.35	1.24	-0.04	0.07
VMC		Vulcan Mater	20180202	A	13.21	3.75	1.03	1.04	2.72	2.72
VMI		Valmont Indu	20180202	A	24.63	15.11	12.99	13.61	2.12	1.50
VMOT		Alpha Archit	20180202	ETF	15.11	6.06	3.79	3.77	2.27	2.28
VMW		VMware, Inc	20180202	A	15.14	5.00	1.61	2.33	3.38	2.67
VNCE		VINCE HOLDIN	20180202	A	208.83	53.36	44.88	51.94	8.18	1.44
VNDA		Vanda Pharma	20180202	A	47.72	18.31	-1.50	1.64	16.08	16.68
VNLA		Janus Hender	20180202	ETF	4.65	2.27	2.19	2.19	0.08	0.08
VNM		VanEck Vecto	20180202	ETF	12.34	7.68	2.12	4.63	1.59	3.03
VNO		Vornado Real	20180202	A	5.78	7.16	6.50	6.60	0.66	0.56
VNOM		Viper Energy	20180202	A	28.87	8.99	5.13	5.62	3.87	3.38
VNQ		Vanguard Rea	20180202	ETF	1.37	1.04	-0.08	0.27	1.12	0.77
VNQI		Vanguard Glo	20180202	ETF	7.40	2.89	2.38	2.35	0.50	0.54
VNRX		VolitionRX L	20180202	A	73.48	32.37	21.50	20.23	8.00	12.04
VNTR		Venator Mate	20180202	A	15.94	4.79	3.03	3.11	1.76	1.68
VO		Vanguard Mid	20180202	ETF	4.94	2.07	0.92	1.02	1.16	1.06
VOC		VOC ENERGY T	20180202	A	61.57	22.13	20.96	21.80	1.21	0.34
VOE		Vanguard Mid	20180202	ETF	4.33	1.38	0.95	0.99	0.43	0.40
VONE		Vanguard Rus	20180202	ETF	2.43	1.36	1.42	1.16	-0.06	0.20
VONG		Vanguard Rus	20180202	ETF	4.61	2.37	1.85	0.93	0.52	1.43
VONV		Vanguard Rus	20180202	ETF	4.36	1.71	1.57	1.58	0.14	0.13
VOO		Vanguard S&P	20180202	ETF	1.13	0.46	0.06	0.12	0.40	0.34
VOOG		Vanguard S&P	20180202	ETF	4.33	5.28	1.87	0.75	3.43	4.54
VOOV		Vanguard S&P	20180202	ETF	12.57	2.88	2.71	2.68	0.17	0.20
VOT		Vanguard Mid	20180202	ETF	5.47	1.99	0.97	0.95	1.02	1.04
VOX		Vanguard Com	20180202	ETF	10.75	2.85	1.73	2.01	1.09	0.85
VOXX		VOXX Interna	20180202	A	95.26	41.12	10.61	7.40	29.98	33.89
VOYA		VOYA FINANCI	20180202	A	6.74	2.52	0.26	0.35	2.29	2.20
VPG		Vishay Preci	20180202	A	53.33	13.01	9.23	10.25	3.01	2.76
VPL		Vanguard FTS	20180202	ETF	3.97	1.02	0.83	0.83	0.19	0.19
VPU		Vanguard Uti	20180202	ETF	5.24	3.43	3.58	2.80	-0.15	0.63
VQT		iPath S&P VE	20180202	ETF	31.29	17.21	7.92	8.50	0.10	8.67
VRA		Vera Bradley	20180202	A	17.01	6.02	1.28	0.00	3.96	6.00
VRAY		ViewRay, Inc	20180202	A	25.00	10.16	4.65	7.09	5.50	3.07
VREX		Varex Imagin	20180202	A	24.27	8.27	2.07	3.59	5.88	4.71
VRIG		Invesco Vari	20180202	ETF	4.11	2.12	2.08	2.08	0.05	0.05
VRML		Vermillion,	20180202	A	226.45	150.99	151.26	149.88	0.55	1.11
VRNS		Varonis Syst	20180202	A	25.56	8.37	-1.87	-1.45	10.23	9.85
VRNT		Verint Syste	20180202	A	19.78	10.09	5.05	5.02	5.10	5.14
VRP		Invesco Vari	20180202	ETF	8.24	4.55	2.70	2.30	0.28	2.24
VRSK		Verisk Analy	20180202	A	6.35	1.94	1.02	0.97	0.71	0.97
VRSN		VeriSign Inc	20180202	A	7.90	2.84	0.54	0.91	2.30	1.94
VRTS		Virtus Inves	20180202	A	130.04	23.54	12.32	14.49	7.99	9.03
VRTU		Virtusa Corp	20180202	A	36.61	10.09	7.08	7.55	3.00	2.54
VRTV		VERITIV CORP	20180202	A	38.47	13.48	4.22	5.04	8.50	8.43
VRTX		Vertex Pharm	20180202	A	10.42	2.62	1.26	1.02	1.36	1.60
VSAT		Viasat Inc	20180202	A	14.41	3.01	2.30	2.59	0.63	0.42
VSDA		VictoryShare	20180202	ETF	17.54
VSEC		VSE Corp	20180202	A	209.16	27.83	26.98	26.94	0.85	0.90
VSH		Vishay Inter	20180202	A	22.83	5.53	1.09	1.16	4.44	4.37
VSLR		VIVINT SOLAR	20180202	A	155.70	61.69	56.32	52.40	4.73	9.26
VSMV		VictoryShare	20180202	ETF	18.54	10.55	15.83	15.83	-5.28	-5.28
VSS		Vanguard FTS	20180202	ETF	9.83	3.41	2.12	2.32	1.30	1.09
VST		Vistra Energ	20180202	A	5.46	3.94	2.06	2.22	1.89	1.73
VSTM		Verastem, In	20180202	A	53.98	18.88	9.52	6.39	8.17	12.48
VSTO		Vista Outdoo	20180202	A	10.18	4.03	1.45	1.77	2.03	2.27
VT		Vanguard Tot	20180202	ETF	1.35	0.67	-0.05	0.19	0.72	0.48
VTC		Vanguard Tot	20180202	ETF	13.55	4.29	3.54	3.51	0.74	0.78
VTEB		Vanguard Tax	20180202	ETF	2.50	3.18	3.11	3.13	0.07	0.05
VTGN		VistaGen The	20180202	A	119.56	43.49	37.56	32.87	5.16	10.60
VTHR		Vanguard Rus	20180202	ETF	9.51	2.89	2.95	2.85	-0.05	0.05
VTI		Vanguard Tot	20180202	ETF	0.91	0.69	0.18	0.30	0.51	0.38
VTIP		Vanguard Sho	20180202	ETF	2.15	1.64	1.57	1.56	0.07	0.08
VTNR		Vertex Energ	20180202	A	269.28	126.26	73.16	84.53	59.25	41.91
VTR		Ventas, Inc.	20180202	A	3.62	1.28	0.32	0.36	0.96	0.93
VTV		Vanguard Val	20180202	ETF	1.38	0.72	0.73	0.45	-0.01	0.27
VTVT		vTv Therapeu	20180202	A	71.91	28.33	20.71	19.65	6.43	8.72
VTWG		Vanguard Rus	20180202	ETF	9.87	3.35	2.58	2.44	0.77	0.91
VTWO		Vanguard Rus	20180202	ETF	12.34	3.63	3.56	3.50	0.07	0.13
VTWV		Vanguard Rus	20180202	ETF	19.55	7.39	7.18	7.08	0.20	0.30
VUG		Vanguard Gro	20180202	ETF	1.35	0.51	0.22	0.37	0.29	0.14
VUSE		Vident Core	20180202	ETF	30.74	11.87	10.82	11.33	1.06	0.54
VUZI		Vuzix Corpor	20180202	A	69.53	31.43	20.11	21.65	11.34	9.78
VV		Vanguard Lar	20180202	ETF	2.36	1.06	0.29	0.45	0.77	0.61
VVI		Viad Corp	20180202	A	25.23	6.04	2.57	3.53	2.68	2.51
VVPR		VivoPower In	20180202	A	2021.49	481.71	481.71	481.71	0.00	0.00
VVUS		Vivus Inc	20180202	A	83.87	50.48	56.67	55.44	-6.10	-4.91
VVV		Valvoline In	20180202	A	4.27	1.78	0.53	0.64	1.25	1.14
VWO		Vanguard FTS	20180202	ETF	2.07	3.64	2.69	2.77	0.95	0.88
VWOB		Vanguard Eme	20180202	ETF	5.55	3.59	1.47	1.67	2.11	1.92
VXF		Vanguard Ext	20180202	ETF	4.55	2.83	1.33	1.56	1.50	1.27
VXUS		Vanguard Tot	20180202	ETF	3.88	1.60	1.47	1.48	0.13	0.12
VXX		iPath Series	20180202	ETF	3.18	6.25	4.10	4.72	2.21	1.59
VXZ		iPath Series	20180202	ETF	11.00	3.42	0.43	-0.20	2.99	3.62
VYGR		Voyager Ther	20180202	A	35.98	16.64	15.50	19.26	0.95	-2.58
VYM		Vanguard Hig	20180202	ETF	1.22	1.14	0.02	0.21	1.12	0.93
VYMI		Vanguard Int	20180202	ETF	12.18	3.44	3.22	1.34	0.22	2.10
VZ		Verizon Comm	20180202	A	1.96	0.87	-0.19	-0.20	1.06	1.07
W		Wayfair Inc.	20180202	A	13.70	3.55	0.99	1.42	2.56	2.13
WAB		Wabtec Inc.	20180202	A	13.60	3.17	0.32	1.22	2.84	1.95
WABC		Westamerica	20180202	A	38.39	18.35	15.78	13.92	1.54	4.41
WAFD		Washington F	20180202	A	20.20	4.31	2.41	2.37	1.90	1.94
WAL		Western Alli	20180202	A	9.43	1.97	0.69	0.88	1.28	1.09
WASH		Washington T	20180202	A	45.07	10.74	8.40	8.41	2.34	2.32
WAT		Waters Corp	20180202	A	11.03	2.84	0.35	0.95	2.49	1.89
WATT		Energous Cor	20180202	A	32.35	9.08	4.02	5.37	5.05	3.71
WBA		Walgreens Bo	20180202	A	4.36	1.55	0.55	0.61	1.00	0.93
WBC		WABCO HOLDIN	20180202	A	16.78	5.01	2.55	3.25	2.47	1.77
WBIE		WBI BullBear	20180202	ETF	17.18	4.23	2.94	2.94	1.29	1.29
WBIF		WBI BullBear	20180202	ETF	14.93	5.47	5.18	4.97	0.29	0.50
WBIG		WBI BullBear	20180202	ETF	13.23	6.21	6.00	5.96	0.21	0.25
WBII		WBI BullBear	20180202	ETF	10.32	4.82	4.77	4.77	0.05	0.05
WBIL		WBI BullBear	20180202	ETF	16.01	2.65	1.75	1.73	0.90	0.92
WBIY		WBI Power Fa	20180202	ETF	9.49	3.34	2.78	2.99	0.57	0.36
WBS		Webster Fina	20180202	A	10.81	3.14	0.09	1.12	3.05	2.02
WBT		Welbilt, Inc	20180202	A	10.92	2.95	0.34	0.58	2.50	2.37
WCC		Wesco Intern	20180202	A	16.61	5.58	1.13	2.06	3.67	3.52
WCHN		WisdomTree I	20180202	ETF	14.76	11.47	9.90	11.49	1.57	-0.02
WCN		Waste Connec	20180202	A	3.85	1.48	0.27	0.60	1.21	0.88
WD		Walker & Dun	20180202	A	23.04	5.51	2.49	3.03	2.90	2.48
WDAY		Workday, Inc	20180202	A	12.40	3.02	0.75	0.99	2.27	2.03
WDC		Western Digi	20180202	A	5.14	2.13	0.95	0.72	1.19	1.42
WDFC		Wd-40 Co	20180202	A	27.57	6.18	2.53	3.21	3.65	2.97
WDIV		SPDR S&P Glo	20180202	ETF	14.18	3.71	3.67	3.50	0.05	0.22
WDR		Waddell & Re	20180202	A	6.59	2.62	0.25	0.75	1.95	1.87
WEBK		Wellesley Ba	20180202	A	114.46	51.11	51.11	51.11	0.00	0.00
WEC		WEC Energy G	20180202	A	4.49	1.49	0.01	0.21	1.48	1.29
WEN		The Wendy's	20180202	A	6.65	4.26	1.82	2.24	2.44	2.02
WERN		Werner Enter	20180202	A	17.00	5.89	1.87	1.98	4.01	3.91
WES		Western Mids	20180202	A	24.20	5.69	2.64	3.57	3.05	2.12
WETF		WisdomTree I	20180202	A	19.27	8.62	4.67	4.56	3.89	4.09
WEX		WEX Inc.	20180202	A	18.21	4.05	2.38	2.79	1.68	1.27
WEYS		Weyco Group	20180202	A	252.77	48.00	36.55	36.21	11.13	11.85
WFC		Wells Fargo	20180202	A	1.63	0.91	0.38	0.31	0.53	0.61
WFHY		WisdomTree U	20180202	ETF	21.46	6.22	-7.71	-5.90	13.94	12.12
WFIG		WisdomTree U	20180202	ETF	53.98	46.27	46.27	46.27	0.00	0.00
WGO		Winnebago In	20180202	A	20.76	5.29	2.23	2.13	3.05	3.16
WHF		WhiteHorse F	20180202	A	28.42	15.46	9.58	9.58	6.07	6.07
WHG		WESTWOOD HOL	20180202	A	158.50	30.20	24.56	23.36	3.36	6.80
WHLM		Wilhelmina I	20180202	A	280.00	44.39	40.18	40.21	4.19	4.17
WHLR		Wheeler Real	20180202	A	78.94	27.30	17.98	19.93	7.28	7.39
WHR		Whirlpool Co	20180202	A	10.64	2.83	0.77	0.88	2.06	1.95
WIFI		Boingo Wirel	20180202	A	20.17	9.75	2.49	2.86	7.38	7.02
WIL		iPath Women	20180202	ETF	232.25
WILC		G Willi-Food	20180202	A	86.57	20.13	19.24	20.13	0.89	0.00
WINA		Winmark Corp	20180202	A	185.41	56.73	41.94	41.93	18.72	18.73
WING		Wingstop Inc	20180202	A	13.47	5.25	1.93	2.59	3.35	2.67
WINS		Wins Finance	20180202	A	26.32	77.31	32.70	32.70	0.00	0.00
WIP		SPDR FTSE In	20180202	ETF	8.28	5.62	2.81	3.02	1.47	2.60
WIRE		Encore Wire	20180202	A	40.54	16.72	10.07	10.14	6.65	6.57
WIX		WIX.com Ltd.	20180202	A	20.88	5.23	1.77	2.07	3.45	3.16
WK		Workiva Inc.	20180202	A	38.06	14.23	8.17	9.38	6.06	4.85
WKHS		Workhorse Gr	20180202	A	79.45	32.19	26.57	23.44	1.84	8.68
WLDN		Willdan Grou	20180202	A	66.27	15.32	7.74	8.98	7.29	6.35
WLDR		Affinity Wor	20180202	ETF	70.90	23.89	24.20	24.91	-0.31	-1.01
WLFC		Willis Lease	20180202	A	128.92	36.09	17.79	17.84	19.42	19.37
WLK		Westlake Che	20180202	A	12.63	4.38	2.16	2.51	2.22	1.87
WLKP		WESTLAKE CHE	20180202	A	40.37	12.98	6.31	7.37	6.66	5.61
WLL		Whiting Petr	20180202	A	4.88	2.00	0.30	0.29	1.65	1.71
WLTW		Willis Tower	20180202	A	11.12	3.06	0.67	0.86	2.22	2.20
WM		Waste Manage	20180202	A	3.40	1.42	0.01	0.07	1.41	1.35
WMB		Williams Com	20180202	A	3.29	1.60	0.61	0.71	1.00	0.89
WMC		WESTERN ASSE	20180202	A	14.58	5.83	2.11	2.23	3.72	3.60
WMGI		Wright Medic	20180202	A	13.08	2.43	0.80	1.94	1.58	0.49
WMK		Weis Markets	20180202	A	58.57	9.46	3.51	4.73	5.88	4.68
WMS		ADVANCED DRA	20180202	A	28.37	10.19	9.04	9.59	1.15	0.60
WMT		Walmart Inc.	20180202	A	1.43	0.86	0.09	0.30	0.78	0.56
WNC		Wabash Natio	20180202	A	9.28	2.25	0.71	0.68	1.54	1.57
WNEB		Western New	20180202	A	99.10	21.47	12.53	14.20	7.73	7.27
WOOD		iShares Glob	20180202	ETF	23.25	8.51	8.18	6.60	0.33	1.91
WOR		WORTHINGTON	20180202	A	15.68	4.31	0.42	0.64	3.90	3.67
WOW		WideOpenWest	20180202	A	23.11	3.80	4.20	4.38	-0.40	-0.58
WPC		W.P. Carey I	20180202	A	9.70	3.63	0.34	1.73	3.28	1.89
WPG		Washington P	20180202	A	16.15	7.13	1.56	2.42	5.58	4.71
WPM		Wheaton Prec	20180202	A	4.80	2.22	0.92	1.02	1.30	1.19
WPRT		Westport Fue	20180202	A	36.66	17.05	5.96	5.88	9.14	11.15
WPS		iShares Inte	20180202	ETF	60.96	11.96	11.58	11.62	0.37	0.34
WPX		WPX Energy,	20180202	A	6.89	5.17	2.70	3.08	2.48	2.11
WRB		W.R. Berkley	20180202	A	7.72	1.95	0.50	0.90	1.45	1.05
WRE		Washington R	20180202	A	11.29	3.06	0.59	0.99	2.47	2.07
WRI		Weingarten R	20180202	A	6.44	2.09	0.84	0.77	1.25	1.32
WRK		WestRock Com	20180202	A	5.38	2.00	0.12	0.25	1.07	1.75
WRLD		World Accept	20180202	A	64.72	13.86	8.10	8.88	5.73	4.97
WRN		Western Copp	20180202	A	54.48	36.09	24.21	19.51	11.96	16.59
WSBC		WesBanco Inc	20180202	A	29.37	7.70	4.79	5.28	2.92	2.42
WSBF		Waterstone F	20180202	A	50.58	28.70	7.43	8.24	22.73	21.93
WSC		WillScot Cor	20180202	A	100.00	53.29	21.22	25.25	6.84	26.79
WSFS		WSFS Financi	20180202	A	28.15	7.51	1.48	2.21	6.03	5.30
WSM		Williams-Son	20180202	A	8.76	2.41	0.39	0.64	2.02	1.77
WSO		Watsco, Inc.	20180202	A	26.38	5.18	2.30	3.25	2.88	1.93
WSO B	B	Watsco, Inc.	20180202	A	40.04	12.87	13.10	10.73	-0.23	0.00
WSR		Whitestone R	20180202	A	18.04	8.47	3.78	3.97	4.69	4.50
WST		West Pharmac	20180202	A	18.13	4.66	1.71	2.65	2.97	2.02
WSTG		Wayside Tech	20180202	A	176.25	63.76	63.58	64.21	-0.45	-0.45
WSTL		Westell Tech	20180202	A	125.21	56.69	68.91	62.70	-11.65	-5.62
WTBA		West Bancorp	20180202	A	73.05	23.58	20.80	21.02	2.78	2.57
WTFC		Wintrust Fin	20180202	A	16.09	3.37	1.54	1.84	1.82	1.52
WTI		W&T Offshore	20180202	A	22.92	11.22	2.79	3.65	8.27	7.58
WTM		White Mounta	20180202	A	25.20	6.36	4.63	4.83	1.74	1.53
WTMF		WisdomTree M	20180202	ETF	22.39	8.27	7.94	7.95	0.33	0.32
WTS		Watts Water	20180202	A	19.51	6.45	4.20	4.51	2.24	1.94
WTT		Wireless Tel	20180202	A	106.63	46.29	21.12	10.85	25.88	35.76
WTTR		Select Energ	20180202	A	33.96	8.92	2.14	3.91	6.76	5.01
WU		The Western	20180202	A	5.12	2.84	1.47	1.49	1.37	1.35
WVE		Wave Life Sc	20180202	A	57.38	13.30	4.85	8.15	7.17	5.15
WVFC		WVS Financia	20180202	A	676.04	190.32	190.32	190.32	0.00	0.00
WVVI		Willamette V	20180202	A	92.73	31.62	31.31	32.94	0.45	-1.32
WWD		Woodward, In	20180202	A	18.24	5.98	2.63	3.06	3.28	2.91
WWE		World Wrestl	20180202	A	12.02	3.12	1.30	1.68	1.82	1.43
WWR		Westwater Re	20180202	A	183.97	72.13	61.77	61.13	10.61	11.02
WWW		Wolverine Wo	20180202	A	10.62	2.46	0.44	0.60	1.98	1.86
WY		Weyerhaeuser	20180202	A	5.91	4.08	3.18	2.17	0.87	1.91
WYNN		Wynn Resorts	20180202	A	9.66	3.49	1.63	1.73	1.85	1.75
WYY		WidePoint Co	20180202	A	201.26	94.28	42.44	50.91	51.42	43.91
X		United State	20180202	A	3.54	1.56	0.20	0.39	1.35	1.17
XAR		SPDR S&P Aer	20180202	ETF	8.44	3.22	2.06	2.25	1.17	0.98
XBI		SPDR S&P Bio	20180202	ETF	5.02	1.20	0.16	0.22	1.04	0.99
XBIO		Xenetic Bios	20180202	A	587.22	223.42	219.07	209.86	9.44	13.80
XBIT		XBiotech Inc	20180202	A	105.78	38.40	25.97	28.00	2.03	10.20
XCEM		Columbia EM	20180202	ETF	125.42	28.57	37.06	32.79	-8.50	-4.21
XEC		CIMAREX ENER	20180202	A	11.89	3.09	0.98	1.54	2.10	1.55
XEL		Xcel Energy,	20180202	A	2.61	1.76	0.18	-0.61	0.89	2.37
XELA		Exela Techno	20180202	A	205.14	56.40	46.27	45.77	8.63	10.71
XELB		XCEL BRANDS	20180202	A	314.16	123.74	105.22	116.20	15.00	7.56
XENE		Xenon Pharma	20180202	A	206.73	83.20	75.85	58.14	-2.02	24.23
XENT		Intersect EN	20180202	A	26.39	3.26	1.28	1.05	1.98	2.21
XES		SPDR S&P Oil	20180202	ETF	7.71	2.76	0.49	0.34	2.27	2.42
XHB		SPDR S&P Hom	20180202	ETF	2.39	1.34	0.26	0.33	1.08	1.01
XHE		SPDR S&P Hea	20180202	ETF	28.27	5.78	5.22	5.26	0.56	0.53
XHR		Xenia Hotels	20180202	A	8.86	3.05	1.37	1.69	1.68	1.37
XHS		SPDR S&P Hea	20180202	ETF	30.36	9.03	8.49	8.62	0.54	0.41
XITK		SPDR FactSet	20180202	ETF	26.23	15.69	20.23	13.79	-6.39	1.87
XLB		Materials Se	20180202	ETF	1.66	0.85	0.09	0.18	0.76	0.67
XLE		Energy Selec	20180202	ETF	1.38	0.96	0.40	0.36	0.57	0.60
XLF		Financial Se	20180202	ETF	3.40	2.43	1.13	1.42	1.30	1.01
XLG		Invesco S&P	20180202	ETF	5.42	1.81	1.84	1.63	-0.03	0.17
XLI		Industrial S	20180202	ETF	1.29	0.70	-0.15	0.03	0.85	0.68
XLK		Technology S	20180202	ETF	1.50	4.75	4.27	4.17	0.54	0.63
XLNX		Xilinx Inc	20180202	A	5.64	1.51	0.61	0.55	0.90	0.96
XLP		Consumers St	20180202	ETF	1.77	1.03	0.29	0.32	0.74	0.70
XLRE		Real Estate	20180202	ETF	3.21	1.52	0.30	0.60	1.22	0.92
XLRN		Acceleron Ph	20180202	A	46.77	15.28	5.20	9.41	10.06	5.86
XLU		Utilities Se	20180202	ETF	2.05	1.13	0.05	0.13	1.07	1.00
XLV		Health Care	20180202	ETF	1.16	1.02	0.50	0.53	0.52	0.49
XLY		Consumer Dis	20180202	ETF	1.01	0.57	-0.04	-0.04	0.61	0.61
XME		SPDR S&P Met	20180202	ETF	3.09	1.59	0.19	0.28	1.41	1.32
XMLV		Invesco S&P	20180202	ETF	6.00	2.48	1.31	1.32	1.18	1.16
XMPT		VanEck Vecto	20180202	ETF	11.70	4.41	4.29	4.06	0.13	0.35
XNCR		Xencor, Inc.	20180202	A	53.15	16.31	6.14	11.11	10.05	5.21
XNTK		SPDR NYSE Te	20180202	ETF	13.05	4.41	4.05	4.24	0.36	0.17
XOG		Extraction O	20180202	A	15.33	11.75	2.77	3.04	9.22	8.99
XOM		Exxon Mobil	20180202	A	2.16	1.48	0.62	0.38	0.86	1.11
XOMA		XOMA Corpora	20180202	A	61.29	17.34	9.58	10.87	7.63	6.54
XONE		The ExOne Co	20180202	A	41.63	18.93	3.33	6.02	11.02	12.60
XOP		SPDR S&P Oil	20180202	ETF	2.83	3.62	2.06	2.61	1.27	1.03
XPER		Xperi Corpor	20180202	A	34.93	9.32	5.99	6.29	3.26	3.03
XPH		SPDR S&P Pha	20180202	ETF	9.75	7.15	-1.10	0.77	8.21	6.39
XPL		Solitario Zi	20180202	A	67.86	34.64	25.31	31.22	8.90	3.43
XPO		XPO LOGISTIC	20180202	A	9.79	2.90	1.42	1.44	1.48	1.46
XPP		ProShares Ul	20180202	ETF	51.09	13.50	12.80	12.55	0.70	0.95
XRAY		DENTSPLY SIR	20180202	A	5.31	2.26	0.13	0.47	0.88	1.79
XRLV		Invesco S&P	20180202	ETF	12.09	4.44	4.18	4.15	0.25	0.29
XRT		SPDR S&P Ret	20180202	ETF	2.39	1.07	0.13	0.15	0.94	0.92
XRX		Xerox Holdin	20180202	A	3.89	1.87	-0.02	0.26	1.89	1.62
XSD		SPDR S&P Sem	20180202	ETF	7.17	2.94	1.57	2.16	1.38	0.78
XSHD		Invesco S&P	20180202	ETF	52.03	22.53	-9.38	-7.49	31.99	30.09
XSHQ		Invesco S&P	20180202	ETF	61.02	65.75	65.75	65.75	0.00	0.00
XSLV		Invesco S&P	20180202	ETF	6.25	3.71	3.65	3.60	0.06	0.11
XSOE		WisdomTree E	20180202	ETF	24.07	11.12	7.98	6.72	1.28	4.40
XSPA		XpresSpa Gro	20180202	A	220.65	73.45	62.73	55.22	12.03	18.38
XSW		SPDR S&P Sof	20180202	ETF	28.35	9.49	7.63	7.60	1.86	1.90
XT		iShares Expo	20180202	ETF	9.52	3.51	2.71	2.50	0.80	1.01
XTH		SPDR S&P Tec	20180202	ETF	23.38	7.58	8.80	7.76	-1.22	-0.18
XTL		SPDR S&P Tel	20180202	ETF	22.93	7.69	8.12	6.99	-0.43	0.70
XTN		SPDR S&P Tra	20180202	ETF	10.44	3.82	1.86	1.89	0.60	1.92
XTNT		Xtant Medica	20180202	A	167.08	113.59	35.96	47.72	83.23	66.85
XVZ		iPath S&P 50	20180202	ETF	99.35	12.74	12.74	12.74	0.00	0.00
XWEB		SPDR S&P Int	20180202	ETF	34.47	31.42	51.63	47.84	-20.07	-16.30
XXII		22nd Century	20180202	A	36.27	23.49	5.42	8.10	18.41	15.70
XYL		Xylem Inc	20180202	A	4.38	1.34	0.13	0.42	1.21	0.91
Y		Alleghany Co	20180202	A	31.89	9.38	6.25	7.35	2.80	1.96
YANG		Direxion Dai	20180202	ETF	26.14	10.95	6.04	6.42	4.92	4.53
YELP		YELP INC.	20180202	A	9.49	2.68	0.68	1.30	1.65	1.38
YEXT		Yext, Inc.	20180202	A	26.96	6.87	2.77	3.37	4.10	3.50
YGYI		Youngevity I	20180202	A	201.08	52.72	41.40	48.04	4.11	4.67
YINN		Direxion Dai	20180202	ETF	2.53	1.83	0.65	0.92	1.18	0.91
YLCO		Global X Fun	20180202	ETF	70.11	17.53	17.46	17.47	0.07	0.06
YLDE		ClearBridge	20180202	ETF	16.06
YNDX		Yandex N.V.	20180202	A	6.14	1.81	0.14	-0.19	1.67	2.00
YORW		York Water C	20180202	A	55.70	75.74	38.48	40.89	39.34	36.08
YRCW		YRC Worldwid	20180202	A	15.47	11.90	-3.16	1.26	14.89	10.82
YTEN		Yield10 Bios	20180202	A	108.16	38.10	32.49	29.69	5.63	8.40
YTRA		Yatra Online	20180202	A	58.91	72.23	10.16	9.51	8.38	52.57
YUM		Yum! Brands,	20180202	A	4.14	1.27	0.19	0.28	1.08	0.98
YUMA		Yuma Energy	20180202	A	160.54	68.19	56.96	58.71	11.35	9.53
YUMC		Yum China Ho	20180202	A	7.07	2.97	1.67	2.26	1.30	0.71
YXI		ProShares Sh	20180202	ETF	18.84	8.28	5.56	5.36	2.71	2.91
YYY		Amplify High	20180202	ETF	9.71	4.96	4.06	4.08	0.90	0.88
Z		Zillow Group	20180202	A	12.50	5.16	-1.68	6.16	6.86	-1.01
ZAGG		ZAGG Inc Com	20180202	A	37.34	19.27	6.01	13.19	7.06	6.08
ZBH		Zimmer Biome	20180202	A	6.02	1.55	0.27	0.49	1.28	1.06
ZBRA		Zebra Techno	20180202	A	19.84	7.36	3.95	4.53	3.42	2.83
ZDGE		Zedge, Inc.	20180202	A	674.47	67.09	59.46	63.34	-0.04	3.68
ZEN		ZENDESK INC	20180202	A	14.29	3.37	1.16	1.08	2.20	2.30
ZEUS		Olympic Stee	20180202	A	47.59	20.81	10.92	14.62	9.12	6.18
ZFGN		Zafgen, Inc.	20180202	A	56.18	18.50	13.74	12.70	3.50	5.81
ZG		ZILLOW GROUP	20180202	A	18.84	6.93	1.84	2.39	5.08	4.57
ZGNX		Zogenix, Inc	20180202	A	26.18	8.03	1.58	2.28	5.49	5.74
ZION		Zions Bancor	20180202	A	4.67	1.21	0.68	0.77	0.53	0.44
ZIOP		ZIOPHARM Onc	20180202	A	27.94	16.09	6.99	7.99	9.08	8.19
ZIV		VelocityShar	20180202	ETF	14.09	3.85	1.09	0.77	2.75	3.08
ZIXI		Zix Corporat	20180202	A	32.88	14.93	3.22	3.69	11.71	11.28
ZJZZ T	T	OPRA TEST SY	20180202	A	55.10	29.34	29.34	29.34	0.00	0.00
ZKIN		ZK Internati	20180202	A	230.78	70.98	61.99	60.11	9.68	10.97
ZMLP		Direxion Zac	20180202	ETF	27.27	8.53	9.54	9.28	-1.01	-0.75
ZN		Zion Oil & G	20180202	A	73.66	68.87	30.10	29.07	8.97	38.77
ZNGA		ZYNGA INC. C	20180202	A	27.45	11.34	4.88	6.29	6.33	5.05
ZOM		Zomedica Pha	20180202	A	164.91	53.48	51.47	46.22	4.07	7.25
ZROZ		PIMCO 25+ Ye	20180202	ETF	33.20	5.94	5.75	5.41	0.19	0.53
ZSAN		Zosano Pharm	20180202	A	255.65	85.18	59.88	68.57	25.27	16.98
ZTS		ZOETIS INC.	20180202	A	4.01	1.11	0.34	0.39	0.76	0.72
ZUMZ		Zumiez Inc.	20180202	A	42.36	18.49	3.65	6.55	9.37	11.81
ZVZZ T	T	SUPER Montag	20180202	A	13.74	4.56	2.31	2.02	1.91	2.55
ZXZZ T	T	SUPERMONTAGE	20180202	A	54.33	20.79	20.79	20.79	0.00	0.00
ZYME		Zymeworks In	20180202	A	82.23	27.17	25.47	22.65	1.72	4.51
ZYNE		Zynerba Phar	20180202	A	47.89	21.10	10.88	13.10	10.13	8.02